{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222837,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-17T09:29:03.000000000",678.87,500.0,177.39,180.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,505.0,172.4,175.07,1.0,0.0,2,0,0.01,0.02,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,510.0,167.4,170.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,515.0,162.4,165.07,1.0,0.0,4,0,0.01,0.02,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,520.0,157.41,160.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,525.0,152.4,155.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,530.0,147.41,150.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,535.0,142.41,145.07,1.0,0.0,0,0,0.02,0.03,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,540.0,137.41,140.07,1.0,0.0,1,0,0.02,0.03,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,545.0,132.4,135.08,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,550.0,127.4,130.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,555.0,122.4,125.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,560.0,117.4,120.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,565.0,112.4,115.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,570.0,107.4,110.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,575.0,102.4,105.08,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,580.0,97.4,100.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,585.0,92.4,94.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,590.0,87.41,90.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,595.0,82.41,85.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,600.0,77.42,80.08,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,605.0,72.41,75.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,610.0,67.42,70.09,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,615.0,62.41,65.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,620.0,57.41,60.08,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,625.0,52.41,55.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,630.0,47.42,50.09,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,635.0,42.42,45.09,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,640.0,37.42,40.09,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,609,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,645.0,32.42,35.1,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,730,0,73.0,1531796.4000000001,-495.5751,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,650.0,27.42,30.07,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.06141,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,651.0,26.43,29.07,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1308,0,130.8,1531796.4000000001,-887.9619600000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,652.0,25.43,28.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1405,0,140.5,1531796.4000000001,-953.81235,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,653.0,24.43,27.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1257.94611,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,654.0,23.44,26.07,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1471.79016,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,655.0,22.43,25.07,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1071,0,214.2,1531796.4000000001,-1454.13954,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,656.0,21.44,24.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2445,0,488.99999999999994,1531796.4000000001,-3319.674299999999,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,657.0,21.45,21.84,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,0,423.59999999999997,1531796.4000000001,-2875.69332,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,658.0,19.43,22.08,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-981.64602,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,659.0,19.28,20.91,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,0,549.0,1531796.4000000001,-3726.9963000000002,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,660.0,17.43,19.91,1.0,0.0,86,0,0.02,0.03,-0.009,0.003,4266,0,1279.8,1531796.4000000001,-8688.17826,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,661.0,16.44,18.91,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9513.00531,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,662.0,15.44,17.92,1.0,0.0,8,0,0.02,0.03,-0.01,0.004,3409,0,1363.6000000000001,1531796.4000000001,-9257.071320000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,663.0,14.44,16.92,1.0,0.0,23,0,0.03,0.04,-0.014,0.005,3062,0,1531.0,1531796.4000000001,-10393.4997,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,664.0,13.45,15.93,1.0,0.0,17,0,0.03,0.04,-0.014,0.005,2808,0,1404.0,1531796.4000000001,-9531.3348,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,665.0,13.45,14.13,1.0,0.0,71,0,0.04,0.05,-0.019,0.007,6844,0,4790.8,1531796.4000000001,-32523.30396,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,666.0,12.45,13.17,0.977,0.011,128,0,0.15,0.16,-0.04,0.012,6497,0,7937.2,1531796.4000000001,-51971.57171999999,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,667.0,11.49,12.2,1.0,0.0,121,0,0.07,0.08,-0.031,0.011,6034,0,6637.4,1531796.4000000001,-45059.31738,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,668.0,10.49,11.19,1.0,0.0,486,0,0.09,0.1,-0.039,0.014,6138,0,8593.2,1531796.4000000001,-58336.65684,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,669.0,9.73,10.02,0.976,0.019,339,0,0.12,0.13,-0.05,0.018,6694,0,12693.3,1531796.4000000001,-77425.80236999999,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,670.0,8.75,8.92,0.961,0.025,776,0,0.16,0.17,-0.065,0.022,9182,0,22140.4,1531796.4000000001,-123964.37747999998,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,671.0,7.82,7.98,0.94,0.031,716,0,0.21,0.23,-0.085,0.028,3254,0,11330.800000000001,1531796.4000000001,-46785.00492000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,672.0,6.96,7.02,0.908,0.039,731,0,0.3,0.31,-0.113,0.035,4103,0,17211.4,1531796.4000000001,-78135.22152000002,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,673.0,6.06,6.13,0.873,0.047,448,0,0.4,0.41,-0.146,0.043,4328,0,20716.0,1531796.4000000001,-112046.13575999998,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,674.0,5.2,5.27,0.828,0.056,1943,0,0.53,0.55,-0.187,0.051,7850,0,50915.799999999996,1531796.4000000001,-197919.11753999998,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,675.0,4.38,4.45,0.773,0.064,4688,0,0.72,0.73,-0.239,0.06,9750,0,88503.2,1531796.4000000001,-193456.22616000002,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,676.0,3.62,3.68,0.709,0.072,7267,0,0.95,0.97,-0.299,0.069,8719,0,112483.5,1531796.4000000001,-53214.58269000012,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,677.0,2.91,2.98,0.637,0.079,9139,0,1.24,1.26,-0.369,0.077,10642,0,154141.5,1531796.4000000001,-66157.91810999998,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,678.0,2.28,2.32,0.557,0.084,8373,0,1.6,1.63,-0.447,0.082,10463,0,156129.8,1531796.4000000001,-104976.38358000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,679.0,1.73,1.77,0.473,0.084,8241,0,2.05,2.08,-0.529,0.082,6643,0,123697.0,1531796.4000000001,100145.54466000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,680.0,1.27,1.3,0.389,0.082,16187,0,2.57,2.63,-0.613,0.081,12621,0,234963.50000000003,1531796.4000000001,207077.75271000003,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,681.0,0.9,0.92,0.307,0.076,16542,0,3.19,3.26,-0.693,0.075,5929,0,170186.69999999998,1531796.4000000001,551593.4157900001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,682.0,0.6,0.62,0.231,0.067,10538,0,3.89,3.94,-0.769,0.067,2967,0,90483.5,1531796.4000000001,344361.5595900001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,683.0,0.38,0.4,0.165,0.056,9608,0,4.67,4.73,-0.835,0.056,4452,0,78736.0,1531796.4000000001,196014.20831999998,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,684.0,0.23,0.24,0.111,0.043,6794,0,5.51,5.58,-0.888,0.043,2344,0,39293.399999999994,1531796.4000000001,129901.77450000003,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,685.0,0.14,0.15,0.074,0.032,15548,0,6.37,6.54,-0.925,0.032,2744,0,58534.40000000001,1531796.4000000001,278152.04736,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,686.0,0.08,0.09,0.047,0.023,6218,0,7.32,7.5,-0.952,0.022,1423,0,17432.0,1531796.4000000001,75835.20996000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,687.0,0.05,0.06,0.032,0.016,5679,0,8.12,8.59,-0.968,0.016,129,0,9292.8,1531796.4000000001,60283.65600000002,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,688.0,0.03,0.04,0.021,0.011,6218,0,9.31,9.46,-0.979,0.011,49,0,6893.7,1531796.4000000001,46067.43933,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,689.0,0.02,0.03,0.015,0.008,3541,0,10.28,10.66,-0.985,0.008,31,0,2857.6,1531796.4000000001,19062.6696,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,690.0,0.02,0.03,0.014,0.007,8753,0,11.02,11.49,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41476.24152,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,691.0,0.01,0.02,0.009,0.005,3732,0,11.94,12.47,-0.991,0.005,15,0,1873.5,1531796.4000000001,12616.79895,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,692.0,0.01,0.02,0.008,0.004,2856,0,12.92,13.65,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7755.4108799999985,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,693.0,0.01,0.02,0.008,0.004,1485,0,13.17,15.64,-0.992,0.004,8,0,597.2,1531796.4000000001,4010.7639600000007,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,694.0,0.01,0.02,0.007,0.003,2970,0,14.93,15.47,-0.992,0.003,10,0,894.0,1531796.4000000001,6028.365600000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,695.0,0.01,0.02,0.007,0.003,2776,0,15.17,17.64,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5647.519529999999,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,696.0,0.01,0.02,0.003,0.001,4238,0,16.17,17.62,-0.997,0.001,2,0,424.0,1531796.4000000001,2875.6933200000008,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,697.0,0.02,0.03,0.003,0.001,6316,0,17.17,19.64,-0.997,0.001,0,0,631.6,1531796.4000000001,4287.742920000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,698.0,0.01,0.02,0.002,0.001,2241,0,18.17,20.64,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1521.3476700000003,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,699.0,0.01,0.02,0.002,0.001,896,0,19.17,21.64,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.2675200000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,700.0,0.01,0.02,0.002,0.001,2839,0,20.0,22.64,-0.997,0.001,0,0,283.9,1531796.4000000001,1927.31193,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,701.0,0.01,0.02,0.002,0.001,2504,0,21.0,23.64,-0.997,0.001,0,0,250.4,1531796.4000000001,1699.89048,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,702.0,0.01,0.02,0.002,0.001,2013,0,22.0,24.64,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1366.56531,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,703.0,0.01,0.02,0.002,0.001,2673,0,23.0,25.64,-0.998,0.001,0,0,267.3,1531796.4000000001,1814.61951,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,704.0,0.01,0.02,0.002,0.001,1805,0,24.0,26.64,-0.998,0.001,0,0,180.5,1531796.4000000001,1225.3603500000002,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,705.0,0.01,0.02,0.002,0.001,1703,0,25.0,27.64,-0.998,0.001,1,0,170.4,1531796.4000000001,1155.43674,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,706.0,0.01,0.02,0.002,0.001,3898,0,26.0,28.64,-0.998,0.001,0,0,389.8,1531796.4000000001,2646.2352600000004,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,707.0,0.01,0.02,0.002,0.001,5695,0,27.0,29.64,-0.998,0.001,0,0,569.5,1531796.4000000001,3866.16465,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,708.0,0.01,0.02,0.002,0.001,1353,0,28.0,30.64,-0.998,0.001,0,0,135.3,1531796.4000000001,918.51111,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,709.0,0.01,0.02,0.002,0.001,790,0,29.0,31.64,-0.998,0.001,0,0,79.0,1531796.4000000001,536.3073,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,710.0,0.01,0.02,0.002,0.001,1685,0,30.0,32.64,-0.998,0.001,1,0,168.6,1531796.4000000001,1143.2170800000001,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,711.0,0.01,0.02,0.002,0.0,363,0,31.0,33.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,712.0,0.01,0.02,0.002,0.0,179,0,31.97,34.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,713.0,0.01,0.02,0.002,0.0,151,0,32.97,35.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,714.0,0.01,0.02,0.002,0.0,18,0,33.97,36.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,715.0,0.01,0.02,0.001,0.0,173,0,34.97,37.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,716.0,0.01,0.02,0.001,0.0,0,0,35.97,38.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,717.0,0.01,0.02,0.001,0.0,0,0,36.97,39.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,718.0,0.01,0.02,0.001,0.0,2,0,37.98,40.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,719.0,0.01,0.02,0.001,0.0,0,0,38.97,41.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,720.0,0.01,0.02,0.001,0.0,287,0,39.96,42.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,725.0,0.01,0.02,0.001,0.0,53,0,44.97,47.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,730.0,0.01,0.02,0.001,0.0,1361,0,49.96,52.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,735.0,0.01,0.02,0.001,0.0,124,0,54.97,57.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,740.0,0.01,0.02,0.001,0.0,505,0,59.98,62.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,745.0,0.01,0.02,0.001,0.0,706,0,64.97,67.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,750.0,0.01,0.05,0.001,0.0,265,0,69.97,72.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,755.0,0.01,0.03,0.001,0.0,128,0,74.97,77.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,760.0,0.01,0.02,0.001,0.0,1,0,79.96,82.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,765.0,0.01,0.02,0.001,0.0,2,0,84.97,87.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,770.0,0.01,0.02,0.001,0.0,0,0,89.96,92.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,775.0,0.01,0.02,0.001,0.0,1,0,94.97,97.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,780.0,0.01,0.02,0.001,0.0,296,0,99.96,102.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,785.0,0.01,0.02,0.001,0.0,43,0,104.96,107.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,790.0,0.01,0.02,0.001,0.0,110,0,109.97,111.65,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,795.0,0.01,0.02,0.001,0.0,0,0,114.96,117.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,800.0,0.01,0.02,0.001,0.0,640,0,119.97,122.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,805.0,0.01,0.02,0.001,0.0,227,0,124.97,127.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,810.0,0.01,0.02,0.001,0.0,91,0,129.97,132.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:03.000000000",678.87,815.0,0.01,0.02,0.001,0.0,0,0,134.97,137.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,500.0,177.39,180.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,505.0,172.4,175.07,1.0,0.0,2,0,0.01,0.02,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,510.0,167.4,170.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,515.0,162.4,165.07,1.0,0.0,4,0,0.01,0.02,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,520.0,157.41,160.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,525.0,152.4,155.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,530.0,147.41,150.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,535.0,142.41,145.07,1.0,0.0,0,0,0.02,0.03,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,540.0,137.41,140.07,1.0,0.0,1,0,0.02,0.03,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,545.0,132.4,135.08,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,550.0,127.4,130.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,555.0,122.4,125.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,560.0,117.4,120.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,565.0,112.4,115.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,570.0,107.4,110.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,575.0,102.4,105.08,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,580.0,97.4,100.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,585.0,92.4,94.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,590.0,87.41,90.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,595.0,82.41,85.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,600.0,77.42,80.08,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,605.0,72.41,75.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,610.0,67.42,70.09,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,615.0,62.41,65.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,620.0,57.41,60.08,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,625.0,52.41,55.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,630.0,47.42,50.09,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,635.0,42.42,45.09,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,640.0,37.42,40.09,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,609,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,645.0,32.42,35.1,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,730,0,73.0,1531796.4000000001,-495.5751,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,650.0,27.42,30.07,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.06141,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,651.0,26.43,29.07,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1308,0,130.8,1531796.4000000001,-887.9619600000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,652.0,25.43,28.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1405,0,140.5,1531796.4000000001,-953.81235,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,653.0,24.43,27.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1257.94611,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,654.0,23.44,26.07,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1471.79016,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,655.0,22.43,25.07,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1071,0,214.2,1531796.4000000001,-1454.13954,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,656.0,21.44,24.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2445,0,488.99999999999994,1531796.4000000001,-3319.674299999999,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,657.0,21.45,21.84,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,0,423.59999999999997,1531796.4000000001,-2875.69332,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,658.0,19.43,22.08,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-981.64602,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,659.0,19.28,20.91,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,0,549.0,1531796.4000000001,-3726.9963000000002,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,660.0,17.43,19.91,1.0,0.0,86,0,0.02,0.03,-0.009,0.003,4266,0,1279.8,1531796.4000000001,-8688.17826,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,661.0,16.44,18.91,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9513.00531,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,662.0,15.44,17.92,1.0,0.0,8,0,0.02,0.03,-0.01,0.004,3409,0,1363.6000000000001,1531796.4000000001,-9257.071320000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,663.0,14.44,16.92,1.0,0.0,23,0,0.03,0.04,-0.014,0.005,3062,0,1531.0,1531796.4000000001,-10393.4997,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,664.0,13.45,15.93,1.0,0.0,17,0,0.03,0.04,-0.014,0.005,2808,0,1404.0,1531796.4000000001,-9531.3348,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,665.0,13.45,14.13,1.0,0.0,71,0,0.04,0.05,-0.019,0.007,6844,0,4790.8,1531796.4000000001,-32523.30396,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,666.0,12.45,13.17,0.977,0.011,128,0,0.15,0.16,-0.04,0.012,6497,0,7937.2,1531796.4000000001,-51971.57171999999,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,667.0,11.49,12.2,1.0,0.0,121,0,0.07,0.08,-0.031,0.011,6034,0,6637.4,1531796.4000000001,-45059.31738,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,668.0,10.49,11.19,1.0,0.0,486,0,0.09,0.1,-0.039,0.014,6138,0,8593.2,1531796.4000000001,-58336.65684,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,669.0,9.73,10.02,0.976,0.019,339,0,0.12,0.13,-0.05,0.018,6694,0,12693.3,1531796.4000000001,-77425.80236999999,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,670.0,8.75,8.92,0.961,0.025,776,0,0.16,0.17,-0.065,0.022,9182,0,22140.4,1531796.4000000001,-123964.37747999998,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,671.0,7.82,7.98,0.94,0.031,716,0,0.21,0.23,-0.085,0.028,3254,0,11330.800000000001,1531796.4000000001,-46785.00492000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,672.0,6.96,7.02,0.908,0.039,731,0,0.3,0.31,-0.113,0.035,4103,0,17211.4,1531796.4000000001,-78135.22152000002,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,673.0,6.06,6.13,0.873,0.047,448,0,0.4,0.41,-0.146,0.043,4328,0,20716.0,1531796.4000000001,-112046.13575999998,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,674.0,5.2,5.27,0.828,0.056,1943,0,0.53,0.55,-0.187,0.051,7850,0,50915.799999999996,1531796.4000000001,-197919.11753999998,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,675.0,4.38,4.45,0.773,0.064,4688,0,0.72,0.73,-0.239,0.06,9750,0,88503.2,1531796.4000000001,-193456.22616000002,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,676.0,3.62,3.68,0.709,0.072,7267,0,0.95,0.97,-0.299,0.069,8719,0,112483.5,1531796.4000000001,-53214.58269000012,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,677.0,2.91,2.98,0.637,0.079,9139,0,1.24,1.26,-0.369,0.077,10642,0,154141.5,1531796.4000000001,-66157.91810999998,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,678.0,2.28,2.32,0.557,0.084,8373,0,1.6,1.63,-0.447,0.082,10463,0,156129.8,1531796.4000000001,-104976.38358000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,679.0,1.73,1.77,0.473,0.084,8241,0,2.05,2.08,-0.529,0.082,6643,0,123697.0,1531796.4000000001,100145.54466000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,680.0,1.27,1.3,0.389,0.082,16187,0,2.57,2.63,-0.613,0.081,12621,0,234963.50000000003,1531796.4000000001,207077.75271000003,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,681.0,0.9,0.92,0.307,0.076,16542,0,3.19,3.26,-0.693,0.075,5929,0,170186.69999999998,1531796.4000000001,551593.4157900001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,682.0,0.6,0.62,0.231,0.067,10538,0,3.89,3.94,-0.769,0.067,2967,0,90483.5,1531796.4000000001,344361.5595900001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,683.0,0.38,0.4,0.165,0.056,9608,0,4.67,4.73,-0.835,0.056,4452,0,78736.0,1531796.4000000001,196014.20831999998,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,684.0,0.23,0.24,0.111,0.043,6794,0,5.51,5.58,-0.888,0.043,2344,0,39293.399999999994,1531796.4000000001,129901.77450000003,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,685.0,0.14,0.15,0.074,0.032,15548,0,6.37,6.54,-0.925,0.032,2744,0,58534.40000000001,1531796.4000000001,278152.04736,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,686.0,0.08,0.09,0.047,0.023,6218,0,7.32,7.5,-0.952,0.022,1423,0,17432.0,1531796.4000000001,75835.20996000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,687.0,0.05,0.06,0.032,0.016,5679,0,8.12,8.59,-0.968,0.016,129,0,9292.8,1531796.4000000001,60283.65600000002,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,688.0,0.03,0.04,0.021,0.011,6218,0,9.31,9.46,-0.979,0.011,49,0,6893.7,1531796.4000000001,46067.43933,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,689.0,0.02,0.03,0.015,0.008,3541,0,10.28,10.66,-0.985,0.008,31,0,2857.6,1531796.4000000001,19062.6696,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,690.0,0.02,0.03,0.014,0.007,8753,0,11.02,11.49,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41476.24152,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,691.0,0.01,0.02,0.009,0.005,3732,0,11.94,12.47,-0.991,0.005,15,0,1873.5,1531796.4000000001,12616.79895,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,692.0,0.01,0.02,0.008,0.004,2856,0,12.92,13.65,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7755.4108799999985,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,693.0,0.01,0.02,0.008,0.004,1485,0,13.17,15.64,-0.992,0.004,8,0,597.2,1531796.4000000001,4010.7639600000007,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,694.0,0.01,0.02,0.007,0.003,2970,0,14.93,15.47,-0.992,0.003,10,0,894.0,1531796.4000000001,6028.365600000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,695.0,0.01,0.02,0.007,0.003,2776,0,15.17,17.64,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5647.519529999999,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,696.0,0.01,0.02,0.003,0.001,4238,0,16.17,17.62,-0.997,0.001,2,0,424.0,1531796.4000000001,2875.6933200000008,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,697.0,0.02,0.03,0.003,0.001,6316,0,17.17,19.64,-0.997,0.001,0,0,631.6,1531796.4000000001,4287.742920000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,698.0,0.01,0.02,0.002,0.001,2241,0,18.17,20.64,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1521.3476700000003,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,699.0,0.01,0.02,0.002,0.001,896,0,19.17,21.64,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.2675200000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,700.0,0.01,0.02,0.002,0.001,2839,0,20.0,22.64,-0.997,0.001,0,0,283.9,1531796.4000000001,1927.31193,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,701.0,0.01,0.02,0.002,0.001,2504,0,21.0,23.64,-0.997,0.001,0,0,250.4,1531796.4000000001,1699.89048,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,702.0,0.01,0.02,0.002,0.001,2013,0,22.0,24.64,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1366.56531,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,703.0,0.01,0.02,0.002,0.001,2673,0,23.0,25.64,-0.998,0.001,0,0,267.3,1531796.4000000001,1814.61951,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,704.0,0.01,0.02,0.002,0.001,1805,0,24.0,26.64,-0.998,0.001,0,0,180.5,1531796.4000000001,1225.3603500000002,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,705.0,0.01,0.02,0.002,0.001,1703,0,25.0,27.64,-0.998,0.001,1,0,170.4,1531796.4000000001,1155.43674,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,706.0,0.01,0.02,0.002,0.001,3898,0,26.0,28.64,-0.998,0.001,0,0,389.8,1531796.4000000001,2646.2352600000004,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,707.0,0.01,0.02,0.002,0.001,5695,0,27.0,29.64,-0.998,0.001,0,0,569.5,1531796.4000000001,3866.16465,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,708.0,0.01,0.02,0.002,0.001,1353,0,28.0,30.64,-0.998,0.001,0,0,135.3,1531796.4000000001,918.51111,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,709.0,0.01,0.02,0.002,0.001,790,0,29.0,31.64,-0.998,0.001,0,0,79.0,1531796.4000000001,536.3073,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,710.0,0.01,0.02,0.002,0.001,1685,0,30.0,32.64,-0.998,0.001,1,0,168.6,1531796.4000000001,1143.2170800000001,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,711.0,0.01,0.02,0.002,0.0,363,0,31.0,33.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,712.0,0.01,0.02,0.002,0.0,179,0,31.97,34.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,713.0,0.01,0.02,0.002,0.0,151,0,32.97,35.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,714.0,0.01,0.02,0.002,0.0,18,0,33.97,36.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,715.0,0.01,0.02,0.001,0.0,173,0,34.97,37.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,716.0,0.01,0.02,0.001,0.0,0,0,35.97,38.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,717.0,0.01,0.02,0.001,0.0,0,0,36.97,39.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,718.0,0.01,0.02,0.001,0.0,2,0,37.98,40.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,719.0,0.01,0.02,0.001,0.0,0,0,38.97,41.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,720.0,0.01,0.02,0.001,0.0,287,0,39.96,42.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,725.0,0.01,0.02,0.001,0.0,53,0,44.97,47.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,730.0,0.01,0.02,0.001,0.0,1361,0,49.96,52.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,735.0,0.01,0.02,0.001,0.0,124,0,54.97,57.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,740.0,0.01,0.02,0.001,0.0,505,0,59.98,62.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,745.0,0.01,0.02,0.001,0.0,706,0,64.97,67.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,750.0,0.01,0.05,0.001,0.0,265,0,69.97,72.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,755.0,0.01,0.03,0.001,0.0,128,0,74.97,77.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,760.0,0.01,0.02,0.001,0.0,1,0,79.96,82.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,765.0,0.01,0.02,0.001,0.0,2,0,84.97,87.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,770.0,0.01,0.02,0.001,0.0,0,0,89.96,92.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,775.0,0.01,0.02,0.001,0.0,1,0,94.97,97.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,780.0,0.01,0.02,0.001,0.0,296,0,99.96,102.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,785.0,0.01,0.02,0.001,0.0,43,0,104.96,107.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,790.0,0.01,0.02,0.001,0.0,110,0,109.97,111.65,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,795.0,0.01,0.02,0.001,0.0,0,0,114.96,117.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,800.0,0.01,0.02,0.001,0.0,640,0,119.97,122.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,805.0,0.01,0.02,0.001,0.0,227,0,124.97,127.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,810.0,0.01,0.02,0.001,0.0,91,0,129.97,132.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:15.000000000",678.87,815.0,0.01,0.02,0.001,0.0,0,0,134.97,137.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,500.0,177.39,180.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,505.0,172.4,175.07,1.0,0.0,2,0,0.01,0.02,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,510.0,167.4,170.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,515.0,162.4,165.07,1.0,0.0,4,0,0.01,0.02,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,520.0,157.41,160.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,525.0,152.4,155.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,530.0,147.41,150.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,535.0,142.41,145.07,1.0,0.0,0,0,0.02,0.03,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,540.0,137.41,140.07,1.0,0.0,1,0,0.02,0.03,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,545.0,132.4,135.08,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,550.0,127.4,130.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,555.0,122.4,125.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,560.0,117.4,120.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,565.0,112.4,115.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,570.0,107.4,110.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,575.0,102.4,105.08,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,580.0,97.4,100.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,585.0,92.4,94.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,590.0,87.41,90.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,595.0,82.41,85.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,600.0,77.42,80.08,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,605.0,72.41,75.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,610.0,67.42,70.09,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,615.0,62.41,65.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,620.0,57.41,60.08,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,625.0,52.41,55.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,630.0,47.42,50.09,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,635.0,42.42,45.09,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,640.0,37.42,40.09,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,609,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,645.0,32.42,35.1,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,730,0,73.0,1531796.4000000001,-495.5751,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,650.0,27.42,30.07,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.06141,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,651.0,26.43,29.07,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1308,0,130.8,1531796.4000000001,-887.9619600000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,652.0,25.43,28.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1405,0,140.5,1531796.4000000001,-953.81235,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,653.0,24.43,27.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1257.94611,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,654.0,23.44,26.07,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1471.79016,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,655.0,22.43,25.07,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1071,0,214.2,1531796.4000000001,-1454.13954,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,656.0,21.44,24.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2445,0,488.99999999999994,1531796.4000000001,-3319.674299999999,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,657.0,21.45,21.84,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,0,423.59999999999997,1531796.4000000001,-2875.69332,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,658.0,19.43,22.08,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-981.64602,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,659.0,19.28,20.91,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,0,549.0,1531796.4000000001,-3726.9963000000002,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,660.0,17.43,19.91,1.0,0.0,86,0,0.02,0.03,-0.009,0.003,4266,0,1279.8,1531796.4000000001,-8688.17826,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,661.0,16.44,18.91,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9513.00531,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,662.0,15.44,17.92,1.0,0.0,8,0,0.02,0.03,-0.01,0.004,3409,0,1363.6000000000001,1531796.4000000001,-9257.071320000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,663.0,14.44,16.92,1.0,0.0,23,0,0.03,0.04,-0.014,0.005,3062,0,1531.0,1531796.4000000001,-10393.4997,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,664.0,13.45,15.93,1.0,0.0,17,0,0.03,0.04,-0.014,0.005,2808,0,1404.0,1531796.4000000001,-9531.3348,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,665.0,13.45,14.13,1.0,0.0,71,0,0.04,0.05,-0.019,0.007,6844,0,4790.8,1531796.4000000001,-32523.30396,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,666.0,12.45,13.17,0.977,0.011,128,0,0.15,0.16,-0.04,0.012,6497,0,7937.2,1531796.4000000001,-51971.57171999999,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,667.0,11.49,12.2,1.0,0.0,121,0,0.07,0.08,-0.031,0.011,6034,0,6637.4,1531796.4000000001,-45059.31738,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,668.0,10.49,11.19,1.0,0.0,486,0,0.09,0.1,-0.039,0.014,6138,0,8593.2,1531796.4000000001,-58336.65684,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,669.0,9.73,10.02,0.976,0.019,339,0,0.12,0.13,-0.05,0.018,6694,0,12693.3,1531796.4000000001,-77425.80236999999,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,670.0,8.75,8.92,0.961,0.025,776,0,0.16,0.17,-0.065,0.022,9182,0,22140.4,1531796.4000000001,-123964.37747999998,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,671.0,7.82,7.98,0.94,0.031,716,0,0.21,0.23,-0.085,0.028,3254,0,11330.800000000001,1531796.4000000001,-46785.00492000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,672.0,6.96,7.02,0.908,0.039,731,0,0.3,0.31,-0.113,0.035,4103,0,17211.4,1531796.4000000001,-78135.22152000002,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,673.0,6.06,6.13,0.873,0.047,448,0,0.4,0.41,-0.146,0.043,4328,0,20716.0,1531796.4000000001,-112046.13575999998,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,674.0,5.2,5.27,0.828,0.056,1943,0,0.53,0.55,-0.187,0.051,7850,0,50915.799999999996,1531796.4000000001,-197919.11753999998,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,675.0,4.38,4.45,0.773,0.064,4688,0,0.72,0.73,-0.239,0.06,9750,0,88503.2,1531796.4000000001,-193456.22616000002,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,676.0,3.62,3.68,0.709,0.072,7267,0,0.95,0.97,-0.299,0.069,8719,0,112483.5,1531796.4000000001,-53214.58269000012,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,677.0,2.91,2.98,0.637,0.079,9139,0,1.24,1.26,-0.369,0.077,10642,0,154141.5,1531796.4000000001,-66157.91810999998,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,678.0,2.28,2.32,0.557,0.084,8373,0,1.6,1.63,-0.447,0.082,10463,0,156129.8,1531796.4000000001,-104976.38358000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,679.0,1.73,1.77,0.473,0.084,8241,0,2.05,2.08,-0.529,0.082,6643,0,123697.0,1531796.4000000001,100145.54466000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,680.0,1.27,1.3,0.389,0.082,16187,0,2.57,2.63,-0.613,0.081,12621,0,234963.50000000003,1531796.4000000001,207077.75271000003,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,681.0,0.9,0.92,0.307,0.076,16542,0,3.19,3.26,-0.693,0.075,5929,0,170186.69999999998,1531796.4000000001,551593.4157900001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,682.0,0.6,0.62,0.231,0.067,10538,0,3.89,3.94,-0.769,0.067,2967,0,90483.5,1531796.4000000001,344361.5595900001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,683.0,0.38,0.4,0.165,0.056,9608,0,4.67,4.73,-0.835,0.056,4452,0,78736.0,1531796.4000000001,196014.20831999998,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,684.0,0.23,0.24,0.111,0.043,6794,0,5.51,5.58,-0.888,0.043,2344,0,39293.399999999994,1531796.4000000001,129901.77450000003,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,685.0,0.14,0.15,0.074,0.032,15548,0,6.37,6.54,-0.925,0.032,2744,0,58534.40000000001,1531796.4000000001,278152.04736,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,686.0,0.08,0.09,0.047,0.023,6218,0,7.32,7.5,-0.952,0.022,1423,0,17432.0,1531796.4000000001,75835.20996000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,687.0,0.05,0.06,0.032,0.016,5679,0,8.12,8.59,-0.968,0.016,129,0,9292.8,1531796.4000000001,60283.65600000002,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,688.0,0.03,0.04,0.021,0.011,6218,0,9.31,9.46,-0.979,0.011,49,0,6893.7,1531796.4000000001,46067.43933,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,689.0,0.02,0.03,0.015,0.008,3541,0,10.28,10.66,-0.985,0.008,31,0,2857.6,1531796.4000000001,19062.6696,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,690.0,0.02,0.03,0.014,0.007,8753,0,11.02,11.49,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41476.24152,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,691.0,0.01,0.02,0.009,0.005,3732,0,11.94,12.47,-0.991,0.005,15,0,1873.5,1531796.4000000001,12616.79895,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,692.0,0.01,0.02,0.008,0.004,2856,0,12.92,13.65,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7755.4108799999985,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,693.0,0.01,0.02,0.008,0.004,1485,0,13.17,15.64,-0.992,0.004,8,0,597.2,1531796.4000000001,4010.7639600000007,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,694.0,0.01,0.02,0.007,0.003,2970,0,14.93,15.47,-0.992,0.003,10,0,894.0,1531796.4000000001,6028.365600000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,695.0,0.01,0.02,0.007,0.003,2776,0,15.17,17.64,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5647.519529999999,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,696.0,0.01,0.02,0.003,0.001,4238,0,16.17,17.62,-0.997,0.001,2,0,424.0,1531796.4000000001,2875.6933200000008,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,697.0,0.02,0.03,0.003,0.001,6316,0,17.17,19.64,-0.997,0.001,0,0,631.6,1531796.4000000001,4287.742920000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,698.0,0.01,0.02,0.002,0.001,2241,0,18.17,20.64,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1521.3476700000003,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,699.0,0.01,0.02,0.002,0.001,896,0,19.17,21.64,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.2675200000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,700.0,0.01,0.02,0.002,0.001,2839,0,20.0,22.64,-0.997,0.001,0,0,283.9,1531796.4000000001,1927.31193,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,701.0,0.01,0.02,0.002,0.001,2504,0,21.0,23.64,-0.997,0.001,0,0,250.4,1531796.4000000001,1699.89048,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,702.0,0.01,0.02,0.002,0.001,2013,0,22.0,24.64,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1366.56531,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,703.0,0.01,0.02,0.002,0.001,2673,0,23.0,25.64,-0.998,0.001,0,0,267.3,1531796.4000000001,1814.61951,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,704.0,0.01,0.02,0.002,0.001,1805,0,24.0,26.64,-0.998,0.001,0,0,180.5,1531796.4000000001,1225.3603500000002,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,705.0,0.01,0.02,0.002,0.001,1703,0,25.0,27.64,-0.998,0.001,1,0,170.4,1531796.4000000001,1155.43674,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,706.0,0.01,0.02,0.002,0.001,3898,0,26.0,28.64,-0.998,0.001,0,0,389.8,1531796.4000000001,2646.2352600000004,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,707.0,0.01,0.02,0.002,0.001,5695,0,27.0,29.64,-0.998,0.001,0,0,569.5,1531796.4000000001,3866.16465,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,708.0,0.01,0.02,0.002,0.001,1353,0,28.0,30.64,-0.998,0.001,0,0,135.3,1531796.4000000001,918.51111,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,709.0,0.01,0.02,0.002,0.001,790,0,29.0,31.64,-0.998,0.001,0,0,79.0,1531796.4000000001,536.3073,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,710.0,0.01,0.02,0.002,0.001,1685,0,30.0,32.64,-0.998,0.001,1,0,168.6,1531796.4000000001,1143.2170800000001,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,711.0,0.01,0.02,0.002,0.0,363,0,31.0,33.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,712.0,0.01,0.02,0.002,0.0,179,0,31.97,34.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,713.0,0.01,0.02,0.002,0.0,151,0,32.97,35.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,714.0,0.01,0.02,0.002,0.0,18,0,33.97,36.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,715.0,0.01,0.02,0.001,0.0,173,0,34.97,37.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,716.0,0.01,0.02,0.001,0.0,0,0,35.97,38.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,717.0,0.01,0.02,0.001,0.0,0,0,36.97,39.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,718.0,0.01,0.02,0.001,0.0,2,0,37.98,40.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,719.0,0.01,0.02,0.001,0.0,0,0,38.97,41.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,720.0,0.01,0.02,0.001,0.0,287,0,39.96,42.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,725.0,0.01,0.02,0.001,0.0,53,0,44.97,47.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,730.0,0.01,0.02,0.001,0.0,1361,0,49.96,52.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,735.0,0.01,0.02,0.001,0.0,124,0,54.97,57.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,740.0,0.01,0.02,0.001,0.0,505,0,59.98,62.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,745.0,0.01,0.02,0.001,0.0,706,0,64.97,67.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,750.0,0.01,0.05,0.001,0.0,265,0,69.97,72.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,755.0,0.01,0.03,0.001,0.0,128,0,74.97,77.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,760.0,0.01,0.02,0.001,0.0,1,0,79.96,82.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,765.0,0.01,0.02,0.001,0.0,2,0,84.97,87.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,770.0,0.01,0.02,0.001,0.0,0,0,89.96,92.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,775.0,0.01,0.02,0.001,0.0,1,0,94.97,97.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,780.0,0.01,0.02,0.001,0.0,296,0,99.96,102.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,785.0,0.01,0.02,0.001,0.0,43,0,104.96,107.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,790.0,0.01,0.02,0.001,0.0,110,0,109.97,111.65,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,795.0,0.01,0.02,0.001,0.0,0,0,114.96,117.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,800.0,0.01,0.02,0.001,0.0,640,0,119.97,122.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,805.0,0.01,0.02,0.001,0.0,227,0,124.97,127.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,810.0,0.01,0.02,0.001,0.0,91,0,129.97,132.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:28.000000000",678.87,815.0,0.01,0.02,0.001,0.0,0,0,134.97,137.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,500.0,177.39,180.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,505.0,172.4,175.07,1.0,0.0,2,0,0.01,0.02,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,510.0,167.4,170.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,515.0,162.4,165.07,1.0,0.0,4,0,0.01,0.02,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,520.0,157.41,160.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,525.0,152.4,155.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,530.0,147.41,150.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,535.0,142.41,145.07,1.0,0.0,0,0,0.02,0.03,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,540.0,137.41,140.07,1.0,0.0,1,0,0.02,0.03,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,545.0,132.4,135.08,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,550.0,127.4,130.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,555.0,122.4,125.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,560.0,117.4,120.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,565.0,112.4,115.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,570.0,107.4,110.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,575.0,102.4,105.08,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,580.0,97.4,100.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,585.0,92.4,94.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,590.0,87.41,90.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,595.0,82.41,85.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,600.0,77.42,80.08,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,605.0,72.41,75.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,610.0,67.42,70.09,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,615.0,62.41,65.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,620.0,57.41,60.08,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,625.0,52.41,55.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,630.0,47.42,50.09,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,635.0,42.42,45.09,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,640.0,37.42,40.09,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,609,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,645.0,32.42,35.1,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,730,0,73.0,1531796.4000000001,-495.5751,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,650.0,27.42,30.07,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.06141,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,651.0,26.43,29.07,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1308,0,130.8,1531796.4000000001,-887.9619600000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,652.0,25.43,28.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1405,0,140.5,1531796.4000000001,-953.81235,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,653.0,24.43,27.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1257.94611,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,654.0,23.44,26.07,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1471.79016,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,655.0,22.43,25.07,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1071,0,214.2,1531796.4000000001,-1454.13954,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,656.0,21.44,24.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2445,0,488.99999999999994,1531796.4000000001,-3319.674299999999,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,657.0,21.45,21.84,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,0,423.59999999999997,1531796.4000000001,-2875.69332,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,658.0,19.43,22.08,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-981.64602,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,659.0,19.28,20.91,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,0,549.0,1531796.4000000001,-3726.9963000000002,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,660.0,17.43,19.91,1.0,0.0,86,0,0.02,0.03,-0.009,0.003,4266,0,1279.8,1531796.4000000001,-8688.17826,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,661.0,16.44,18.91,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9513.00531,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,662.0,15.44,17.92,1.0,0.0,8,0,0.02,0.03,-0.01,0.004,3409,0,1363.6000000000001,1531796.4000000001,-9257.071320000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,663.0,14.44,16.92,1.0,0.0,23,0,0.03,0.04,-0.014,0.005,3062,0,1531.0,1531796.4000000001,-10393.4997,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,664.0,13.45,15.93,1.0,0.0,17,0,0.03,0.04,-0.014,0.005,2808,0,1404.0,1531796.4000000001,-9531.3348,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,665.0,13.45,14.13,1.0,0.0,71,0,0.04,0.05,-0.019,0.007,6844,0,4790.8,1531796.4000000001,-32523.30396,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,666.0,12.45,13.17,0.977,0.011,128,0,0.15,0.16,-0.04,0.012,6497,0,7937.2,1531796.4000000001,-51971.57171999999,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,667.0,11.49,12.2,1.0,0.0,121,0,0.07,0.08,-0.031,0.011,6034,0,6637.4,1531796.4000000001,-45059.31738,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,668.0,10.49,11.19,1.0,0.0,486,0,0.09,0.1,-0.039,0.014,6138,0,8593.2,1531796.4000000001,-58336.65684,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,669.0,9.73,10.02,0.976,0.019,339,0,0.12,0.13,-0.05,0.018,6694,0,12693.3,1531796.4000000001,-77425.80236999999,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,670.0,8.75,8.92,0.961,0.025,776,0,0.16,0.17,-0.065,0.022,9182,0,22140.4,1531796.4000000001,-123964.37747999998,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,671.0,7.82,7.98,0.94,0.031,716,0,0.21,0.23,-0.085,0.028,3254,0,11330.800000000001,1531796.4000000001,-46785.00492000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,672.0,6.96,7.02,0.908,0.039,731,0,0.3,0.31,-0.113,0.035,4103,0,17211.4,1531796.4000000001,-78135.22152000002,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,673.0,6.06,6.13,0.873,0.047,448,0,0.4,0.41,-0.146,0.043,4328,0,20716.0,1531796.4000000001,-112046.13575999998,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,674.0,5.2,5.27,0.828,0.056,1943,0,0.53,0.55,-0.187,0.051,7850,0,50915.799999999996,1531796.4000000001,-197919.11753999998,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,675.0,4.38,4.45,0.773,0.064,4688,0,0.72,0.73,-0.239,0.06,9750,0,88503.2,1531796.4000000001,-193456.22616000002,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,676.0,3.62,3.68,0.709,0.072,7267,0,0.95,0.97,-0.299,0.069,8719,0,112483.5,1531796.4000000001,-53214.58269000012,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,677.0,2.91,2.98,0.637,0.079,9139,0,1.24,1.26,-0.369,0.077,10642,0,154141.5,1531796.4000000001,-66157.91810999998,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,678.0,2.28,2.32,0.557,0.084,8373,0,1.6,1.63,-0.447,0.082,10463,0,156129.8,1531796.4000000001,-104976.38358000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,679.0,1.73,1.77,0.473,0.084,8241,0,2.05,2.08,-0.529,0.082,6643,0,123697.0,1531796.4000000001,100145.54466000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,680.0,1.27,1.3,0.389,0.082,16187,0,2.57,2.63,-0.613,0.081,12621,0,234963.50000000003,1531796.4000000001,207077.75271000003,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,681.0,0.9,0.92,0.307,0.076,16542,0,3.19,3.26,-0.693,0.075,5929,0,170186.69999999998,1531796.4000000001,551593.4157900001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,682.0,0.6,0.62,0.231,0.067,10538,0,3.89,3.94,-0.769,0.067,2967,0,90483.5,1531796.4000000001,344361.5595900001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,683.0,0.38,0.4,0.165,0.056,9608,0,4.67,4.73,-0.835,0.056,4452,0,78736.0,1531796.4000000001,196014.20831999998,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,684.0,0.23,0.24,0.111,0.043,6794,0,5.51,5.58,-0.888,0.043,2344,0,39293.399999999994,1531796.4000000001,129901.77450000003,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,685.0,0.14,0.15,0.074,0.032,15548,0,6.37,6.54,-0.925,0.032,2744,0,58534.40000000001,1531796.4000000001,278152.04736,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,686.0,0.08,0.09,0.047,0.023,6218,0,7.32,7.5,-0.952,0.022,1423,0,17432.0,1531796.4000000001,75835.20996000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,687.0,0.05,0.06,0.032,0.016,5679,0,8.12,8.59,-0.968,0.016,129,0,9292.8,1531796.4000000001,60283.65600000002,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,688.0,0.03,0.04,0.021,0.011,6218,0,9.31,9.46,-0.979,0.011,49,0,6893.7,1531796.4000000001,46067.43933,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,689.0,0.02,0.03,0.015,0.008,3541,0,10.28,10.66,-0.985,0.008,31,0,2857.6,1531796.4000000001,19062.6696,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,690.0,0.02,0.03,0.014,0.007,8753,0,11.02,11.49,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41476.24152,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,691.0,0.01,0.02,0.009,0.005,3732,0,11.94,12.47,-0.991,0.005,15,0,1873.5,1531796.4000000001,12616.79895,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,692.0,0.01,0.02,0.008,0.004,2856,0,12.92,13.65,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7755.4108799999985,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,693.0,0.01,0.02,0.008,0.004,1485,0,13.17,15.64,-0.992,0.004,8,0,597.2,1531796.4000000001,4010.7639600000007,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,694.0,0.01,0.02,0.007,0.003,2970,0,14.93,15.47,-0.992,0.003,10,0,894.0,1531796.4000000001,6028.365600000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,695.0,0.01,0.02,0.007,0.003,2776,0,15.17,17.64,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5647.519529999999,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,696.0,0.01,0.02,0.003,0.001,4238,0,16.17,17.62,-0.997,0.001,2,0,424.0,1531796.4000000001,2875.6933200000008,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,697.0,0.02,0.03,0.003,0.001,6316,0,17.17,19.64,-0.997,0.001,0,0,631.6,1531796.4000000001,4287.742920000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,698.0,0.01,0.02,0.002,0.001,2241,0,18.17,20.64,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1521.3476700000003,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,699.0,0.01,0.02,0.002,0.001,896,0,19.17,21.64,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.2675200000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,700.0,0.01,0.02,0.002,0.001,2839,0,20.0,22.64,-0.997,0.001,0,0,283.9,1531796.4000000001,1927.31193,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,701.0,0.01,0.02,0.002,0.001,2504,0,21.0,23.64,-0.997,0.001,0,0,250.4,1531796.4000000001,1699.89048,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,702.0,0.01,0.02,0.002,0.001,2013,0,22.0,24.64,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1366.56531,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,703.0,0.01,0.02,0.002,0.001,2673,0,23.0,25.64,-0.998,0.001,0,0,267.3,1531796.4000000001,1814.61951,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,704.0,0.01,0.02,0.002,0.001,1805,0,24.0,26.64,-0.998,0.001,0,0,180.5,1531796.4000000001,1225.3603500000002,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,705.0,0.01,0.02,0.002,0.001,1703,0,25.0,27.64,-0.998,0.001,1,0,170.4,1531796.4000000001,1155.43674,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,706.0,0.01,0.02,0.002,0.001,3898,0,26.0,28.64,-0.998,0.001,0,0,389.8,1531796.4000000001,2646.2352600000004,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,707.0,0.01,0.02,0.002,0.001,5695,0,27.0,29.64,-0.998,0.001,0,0,569.5,1531796.4000000001,3866.16465,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,708.0,0.01,0.02,0.002,0.001,1353,0,28.0,30.64,-0.998,0.001,0,0,135.3,1531796.4000000001,918.51111,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,709.0,0.01,0.02,0.002,0.001,790,0,29.0,31.64,-0.998,0.001,0,0,79.0,1531796.4000000001,536.3073,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,710.0,0.01,0.02,0.002,0.001,1685,0,30.0,32.64,-0.998,0.001,1,0,168.6,1531796.4000000001,1143.2170800000001,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,711.0,0.01,0.02,0.002,0.0,363,0,31.0,33.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,712.0,0.01,0.02,0.002,0.0,179,0,31.97,34.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,713.0,0.01,0.02,0.002,0.0,151,0,32.97,35.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,714.0,0.01,0.02,0.002,0.0,18,0,33.97,36.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,715.0,0.01,0.02,0.001,0.0,173,0,34.97,37.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,716.0,0.01,0.02,0.001,0.0,0,0,35.97,38.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,717.0,0.01,0.02,0.001,0.0,0,0,36.97,39.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,718.0,0.01,0.02,0.001,0.0,2,0,37.98,40.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,719.0,0.01,0.02,0.001,0.0,0,0,38.97,41.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,720.0,0.01,0.02,0.001,0.0,287,0,39.96,42.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,725.0,0.01,0.02,0.001,0.0,53,0,44.97,47.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,730.0,0.01,0.02,0.001,0.0,1361,0,49.96,52.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,735.0,0.01,0.02,0.001,0.0,124,0,54.97,57.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,740.0,0.01,0.02,0.001,0.0,505,0,59.98,62.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,745.0,0.01,0.02,0.001,0.0,706,0,64.97,67.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,750.0,0.01,0.05,0.001,0.0,265,0,69.97,72.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,755.0,0.01,0.03,0.001,0.0,128,0,74.97,77.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,760.0,0.01,0.02,0.001,0.0,1,0,79.96,82.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,765.0,0.01,0.02,0.001,0.0,2,0,84.97,87.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,770.0,0.01,0.02,0.001,0.0,0,0,89.96,92.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,775.0,0.01,0.02,0.001,0.0,1,0,94.97,97.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,780.0,0.01,0.02,0.001,0.0,296,0,99.96,102.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,785.0,0.01,0.02,0.001,0.0,43,0,104.96,107.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,790.0,0.01,0.02,0.001,0.0,110,0,109.97,111.65,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,795.0,0.01,0.02,0.001,0.0,0,0,114.96,117.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,800.0,0.01,0.02,0.001,0.0,640,0,119.97,122.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,805.0,0.01,0.02,0.001,0.0,227,0,124.97,127.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,810.0,0.01,0.02,0.001,0.0,91,0,129.97,132.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:40.000000000",678.87,815.0,0.01,0.02,0.001,0.0,0,0,134.97,137.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,500.0,177.39,180.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,505.0,172.4,175.07,1.0,0.0,2,0,0.01,0.02,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,510.0,167.4,170.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,515.0,162.4,165.07,1.0,0.0,4,0,0.01,0.02,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,520.0,157.41,160.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,525.0,152.4,155.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,530.0,147.41,150.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,535.0,142.41,145.07,1.0,0.0,0,0,0.02,0.03,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,540.0,137.41,140.07,1.0,0.0,1,0,0.02,0.03,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,545.0,132.4,135.08,1.0,0.0,1,0,0.01,0.02,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,550.0,127.4,130.07,1.0,0.0,0,0,0.01,0.02,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,555.0,122.4,125.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,560.0,117.4,120.07,1.0,0.0,1,0,0.01,0.02,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,565.0,112.4,115.08,1.0,0.0,0,0,0.01,0.02,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,570.0,107.4,110.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,575.0,102.4,105.08,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,580.0,97.4,100.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,585.0,92.4,94.96,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,590.0,87.41,90.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,595.0,82.41,85.08,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,600.0,77.42,80.08,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,605.0,72.41,75.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,610.0,67.42,70.09,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,615.0,62.41,65.08,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,620.0,57.41,60.08,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,625.0,52.41,55.09,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,630.0,47.42,50.09,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,635.0,42.42,45.09,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,640.0,37.42,40.09,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,609,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,645.0,32.42,35.1,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,730,0,73.0,1531796.4000000001,-495.5751,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,650.0,27.42,30.07,1.0,0.0,56,0,0.01,0.02,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.06141,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,651.0,26.43,29.07,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1308,0,130.8,1531796.4000000001,-887.9619600000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,652.0,25.43,28.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1405,0,140.5,1531796.4000000001,-953.81235,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,653.0,24.43,27.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1257.94611,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,654.0,23.44,26.07,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1471.79016,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,655.0,22.43,25.07,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,1071,0,214.2,1531796.4000000001,-1454.13954,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,656.0,21.44,24.07,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,2445,0,488.99999999999994,1531796.4000000001,-3319.674299999999,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,657.0,21.45,21.84,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,0,423.59999999999997,1531796.4000000001,-2875.69332,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,658.0,19.43,22.08,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-981.64602,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,659.0,19.28,20.91,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,0,549.0,1531796.4000000001,-3726.9963000000002,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,660.0,17.43,19.91,1.0,0.0,86,0,0.02,0.03,-0.009,0.003,4266,0,1279.8,1531796.4000000001,-8688.17826,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,661.0,16.44,18.91,1.0,0.0,10,0,0.02,0.03,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9513.00531,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,662.0,15.44,17.92,1.0,0.0,8,0,0.02,0.03,-0.01,0.004,3409,0,1363.6000000000001,1531796.4000000001,-9257.071320000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,663.0,14.44,16.92,1.0,0.0,23,0,0.03,0.04,-0.014,0.005,3062,0,1531.0,1531796.4000000001,-10393.4997,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,664.0,13.45,15.93,1.0,0.0,17,0,0.03,0.04,-0.014,0.005,2808,0,1404.0,1531796.4000000001,-9531.3348,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,665.0,13.45,14.13,1.0,0.0,71,0,0.04,0.05,-0.019,0.007,6844,0,4790.8,1531796.4000000001,-32523.30396,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,666.0,12.45,13.17,0.977,0.011,128,0,0.15,0.16,-0.04,0.012,6497,0,7937.2,1531796.4000000001,-51971.57171999999,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,667.0,11.49,12.2,1.0,0.0,121,0,0.07,0.08,-0.031,0.011,6034,0,6637.4,1531796.4000000001,-45059.31738,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,668.0,10.49,11.19,1.0,0.0,486,0,0.09,0.1,-0.039,0.014,6138,0,8593.2,1531796.4000000001,-58336.65684,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,669.0,9.73,10.02,0.976,0.019,339,0,0.12,0.13,-0.05,0.018,6694,0,12693.3,1531796.4000000001,-77425.80236999999,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,670.0,8.75,8.92,0.961,0.025,776,0,0.16,0.17,-0.065,0.022,9182,0,22140.4,1531796.4000000001,-123964.37747999998,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,671.0,7.82,7.98,0.94,0.031,716,0,0.21,0.23,-0.085,0.028,3254,0,11330.800000000001,1531796.4000000001,-46785.00492000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,672.0,6.96,7.02,0.908,0.039,731,0,0.3,0.31,-0.113,0.035,4103,0,17211.4,1531796.4000000001,-78135.22152000002,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,673.0,6.06,6.13,0.873,0.047,448,0,0.4,0.41,-0.146,0.043,4328,0,20716.0,1531796.4000000001,-112046.13575999998,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,674.0,5.2,5.27,0.828,0.056,1943,0,0.53,0.55,-0.187,0.051,7850,0,50915.799999999996,1531796.4000000001,-197919.11753999998,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,675.0,4.38,4.45,0.773,0.064,4688,0,0.72,0.73,-0.239,0.06,9750,0,88503.2,1531796.4000000001,-193456.22616000002,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,676.0,3.62,3.68,0.709,0.072,7267,0,0.95,0.97,-0.299,0.069,8719,0,112483.5,1531796.4000000001,-53214.58269000012,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,677.0,2.91,2.98,0.637,0.079,9139,0,1.24,1.26,-0.369,0.077,10642,0,154141.5,1531796.4000000001,-66157.91810999998,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,678.0,2.28,2.32,0.557,0.084,8373,0,1.6,1.63,-0.447,0.082,10463,0,156129.8,1531796.4000000001,-104976.38358000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,679.0,1.73,1.77,0.473,0.084,8241,0,2.05,2.08,-0.529,0.082,6643,0,123697.0,1531796.4000000001,100145.54466000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,680.0,1.27,1.3,0.389,0.082,16187,0,2.57,2.63,-0.613,0.081,12621,0,234963.50000000003,1531796.4000000001,207077.75271000003,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,681.0,0.9,0.92,0.307,0.076,16542,0,3.19,3.26,-0.693,0.075,5929,0,170186.69999999998,1531796.4000000001,551593.4157900001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,682.0,0.6,0.62,0.231,0.067,10538,0,3.89,3.94,-0.769,0.067,2967,0,90483.5,1531796.4000000001,344361.5595900001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,683.0,0.38,0.4,0.165,0.056,9608,0,4.67,4.73,-0.835,0.056,4452,0,78736.0,1531796.4000000001,196014.20831999998,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,684.0,0.23,0.24,0.111,0.043,6794,0,5.51,5.58,-0.888,0.043,2344,0,39293.399999999994,1531796.4000000001,129901.77450000003,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,685.0,0.14,0.15,0.074,0.032,15548,0,6.37,6.54,-0.925,0.032,2744,0,58534.40000000001,1531796.4000000001,278152.04736,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,686.0,0.08,0.09,0.047,0.023,6218,0,7.32,7.5,-0.952,0.022,1423,0,17432.0,1531796.4000000001,75835.20996000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,687.0,0.05,0.06,0.032,0.016,5679,0,8.12,8.59,-0.968,0.016,129,0,9292.8,1531796.4000000001,60283.65600000002,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,688.0,0.03,0.04,0.021,0.011,6218,0,9.31,9.46,-0.979,0.011,49,0,6893.7,1531796.4000000001,46067.43933,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,689.0,0.02,0.03,0.015,0.008,3541,0,10.28,10.66,-0.985,0.008,31,0,2857.6,1531796.4000000001,19062.6696,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,690.0,0.02,0.03,0.014,0.007,8753,0,11.02,11.49,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41476.24152,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,691.0,0.01,0.02,0.009,0.005,3732,0,11.94,12.47,-0.991,0.005,15,0,1873.5,1531796.4000000001,12616.79895,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,692.0,0.01,0.02,0.008,0.004,2856,0,12.92,13.65,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7755.4108799999985,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,693.0,0.01,0.02,0.008,0.004,1485,0,13.17,15.64,-0.992,0.004,8,0,597.2,1531796.4000000001,4010.7639600000007,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,694.0,0.01,0.02,0.007,0.003,2970,0,14.93,15.47,-0.992,0.003,10,0,894.0,1531796.4000000001,6028.365600000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,695.0,0.01,0.02,0.007,0.003,2776,0,15.17,17.64,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5647.519529999999,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,696.0,0.01,0.02,0.003,0.001,4238,0,16.17,17.62,-0.997,0.001,2,0,424.0,1531796.4000000001,2875.6933200000008,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,697.0,0.02,0.03,0.003,0.001,6316,0,17.17,19.64,-0.997,0.001,0,0,631.6,1531796.4000000001,4287.742920000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,698.0,0.01,0.02,0.002,0.001,2241,0,18.17,20.64,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1521.3476700000003,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,699.0,0.01,0.02,0.002,0.001,896,0,19.17,21.64,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.2675200000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,700.0,0.01,0.02,0.002,0.001,2839,0,20.0,22.64,-0.997,0.001,0,0,283.9,1531796.4000000001,1927.31193,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,701.0,0.01,0.02,0.002,0.001,2504,0,21.0,23.64,-0.997,0.001,0,0,250.4,1531796.4000000001,1699.89048,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,702.0,0.01,0.02,0.002,0.001,2013,0,22.0,24.64,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1366.56531,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,703.0,0.01,0.02,0.002,0.001,2673,0,23.0,25.64,-0.998,0.001,0,0,267.3,1531796.4000000001,1814.61951,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,704.0,0.01,0.02,0.002,0.001,1805,0,24.0,26.64,-0.998,0.001,0,0,180.5,1531796.4000000001,1225.3603500000002,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,705.0,0.01,0.02,0.002,0.001,1703,0,25.0,27.64,-0.998,0.001,1,0,170.4,1531796.4000000001,1155.43674,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,706.0,0.01,0.02,0.002,0.001,3898,0,26.0,28.64,-0.998,0.001,0,0,389.8,1531796.4000000001,2646.2352600000004,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,707.0,0.01,0.02,0.002,0.001,5695,0,27.0,29.64,-0.998,0.001,0,0,569.5,1531796.4000000001,3866.16465,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,708.0,0.01,0.02,0.002,0.001,1353,0,28.0,30.64,-0.998,0.001,0,0,135.3,1531796.4000000001,918.51111,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,709.0,0.01,0.02,0.002,0.001,790,0,29.0,31.64,-0.998,0.001,0,0,79.0,1531796.4000000001,536.3073,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,710.0,0.01,0.02,0.002,0.001,1685,0,30.0,32.64,-0.998,0.001,1,0,168.6,1531796.4000000001,1143.2170800000001,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,711.0,0.01,0.02,0.002,0.0,363,0,31.0,33.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,712.0,0.01,0.02,0.002,0.0,179,0,31.97,34.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,713.0,0.01,0.02,0.002,0.0,151,0,32.97,35.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,714.0,0.01,0.02,0.002,0.0,18,0,33.97,36.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,715.0,0.01,0.02,0.001,0.0,173,0,34.97,37.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,716.0,0.01,0.02,0.001,0.0,0,0,35.97,38.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,717.0,0.01,0.02,0.001,0.0,0,0,36.97,39.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,718.0,0.01,0.02,0.001,0.0,2,0,37.98,40.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,719.0,0.01,0.02,0.001,0.0,0,0,38.97,41.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,720.0,0.01,0.02,0.001,0.0,287,0,39.96,42.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,725.0,0.01,0.02,0.001,0.0,53,0,44.97,47.64,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,730.0,0.01,0.02,0.001,0.0,1361,0,49.96,52.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,735.0,0.01,0.02,0.001,0.0,124,0,54.97,57.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,740.0,0.01,0.02,0.001,0.0,505,0,59.98,62.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,745.0,0.01,0.02,0.001,0.0,706,0,64.97,67.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,750.0,0.01,0.05,0.001,0.0,265,0,69.97,72.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,755.0,0.01,0.03,0.001,0.0,128,0,74.97,77.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,760.0,0.01,0.02,0.001,0.0,1,0,79.96,82.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,765.0,0.01,0.02,0.001,0.0,2,0,84.97,87.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,770.0,0.01,0.02,0.001,0.0,0,0,89.96,92.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,775.0,0.01,0.02,0.001,0.0,1,0,94.97,97.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,780.0,0.01,0.02,0.001,0.0,296,0,99.96,102.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,785.0,0.01,0.02,0.001,0.0,43,0,104.96,107.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,790.0,0.01,0.02,0.001,0.0,110,0,109.97,111.65,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,795.0,0.01,0.02,0.001,0.0,0,0,114.96,117.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,800.0,0.01,0.02,0.001,0.0,640,0,119.97,122.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,805.0,0.01,0.02,0.001,0.0,227,0,124.97,127.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,810.0,0.01,0.02,0.001,0.0,91,0,129.97,132.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:29:53.000000000",678.87,815.0,0.01,0.02,0.001,0.0,0,0,134.97,137.64,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806135.0434200002]
["2025-12-17T09:30:05.000000000",679.68,500.0,178.46,180.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,505.0,173.43,175.88,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,510.0,168.46,170.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,515.0,163.43,165.94,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,520.0,158.45,160.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,525.0,153.45,155.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,530.0,148.46,150.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,535.0,143.48,145.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,540.0,138.48,140.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,545.0,133.48,135.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,550.0,128.44,130.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,555.0,123.47,125.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,560.0,118.47,120.86,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,565.0,113.45,115.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,570.0,108.44,110.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,575.0,103.43,105.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,580.0,98.47,100.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,585.0,93.47,95.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,590.0,88.43,90.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,595.0,83.46,85.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,600.0,78.44,80.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,605.0,73.44,75.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,610.0,68.46,70.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,615.0,63.44,65.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,620.0,58.47,60.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,625.0,53.44,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,630.0,48.46,50.88,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,635.0,43.48,45.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,640.0,38.46,40.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,1,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,645.0,34.55,34.67,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,730,0,73.0,1531796.4000000001,-496.1664,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,650.0,29.43,29.68,1.0,0.0,56,0,0.0,0.01,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.90624,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,651.0,28.43,28.68,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1308,0,130.8,1531796.4000000001,-889.02144,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,652.0,27.43,27.71,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,1405,0,140.5,1531796.4000000001,-954.9504,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,653.0,26.43,26.69,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1259.44704,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,654.0,25.43,25.69,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1473.5462400000001,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,655.0,24.58,24.72,1.0,0.0,7,0,0.0,0.01,-0.005,0.002,1071,1,214.2,1531796.4000000001,-1455.8745599999997,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,656.0,23.42,23.69,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,2445,0,488.99999999999994,1531796.4000000001,-3323.6351999999997,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,657.0,22.4,22.71,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,0,423.59999999999997,1531796.4000000001,-2879.12448,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,658.0,21.58,21.71,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-982.8172799999999,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,659.0,20.58,20.69,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1531796.4000000001,-3731.4431999999997,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,660.0,19.52,19.72,1.0,0.0,86,0,0.01,0.02,-0.009,0.003,4266,7,1279.8,1531796.4000000001,-8698.54464,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,661.0,18.44,18.7,1.0,0.0,10,0,0.01,0.02,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9524.35584,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,662.0,17.44,17.69,1.0,0.0,8,0,0.01,0.02,-0.01,0.004,3409,2,1363.6000000000001,1531796.4000000001,-9268.11648,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,663.0,16.59,16.71,1.0,0.0,23,0,0.02,0.03,-0.014,0.005,3062,82,1531.0,1531796.4000000001,-10405.9008,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,664.0,15.45,15.7,1.0,0.0,17,0,0.02,0.03,-0.014,0.005,2808,1,1404.0,1531796.4000000001,-9542.7072,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,665.0,14.54,14.7,1.0,0.0,71,0,0.03,0.04,-0.019,0.007,6844,122,4790.8,1531796.4000000001,-32562.109439999997,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,666.0,13.55,13.72,0.977,0.011,128,0,0.03,0.04,-0.04,0.012,6497,94,7937.2,1531796.4000000001,-52033.58208,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,667.0,12.62,12.73,1.0,0.0,121,0,0.04,0.05,-0.031,0.011,6034,17,6637.4,1531796.4000000001,-45113.08032,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,668.0,11.63,11.75,1.0,0.0,486,0,0.06,0.07,-0.039,0.014,6138,1,8593.2,1531796.4000000001,-58406.26176,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,669.0,10.59,10.75,0.976,0.019,339,0,0.07,0.08,-0.05,0.018,6694,1,12693.3,1531796.4000000001,-77518.18367999999,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,670.0,9.53,9.78,0.961,0.025,776,0,0.1,0.11,-0.065,0.022,9182,37,22140.4,1531796.4000000001,-124112.28671999999,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,671.0,8.75,8.82,0.94,0.031,716,0,0.13,0.14,-0.085,0.028,3254,6,11330.800000000001,1531796.4000000001,-46840.82688,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,672.0,7.8,7.87,0.908,0.039,731,0,0.18,0.19,-0.113,0.035,4103,13,17211.4,1531796.4000000001,-78228.44928000002,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,673.0,6.87,6.92,0.873,0.047,448,2,0.25,0.26,-0.146,0.043,4328,19,20716.0,1531796.4000000001,-112179.82463999996,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,674.0,5.96,6.0,0.828,0.056,1943,0,0.34,0.35,-0.187,0.051,7850,503,50915.799999999996,1531796.4000000001,-198155.26655999996,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,675.0,5.08,5.13,0.773,0.064,4688,20,0.46,0.47,-0.239,0.06,9750,205,88503.2,1531796.4000000001,-193687.05024,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,676.0,4.24,4.29,0.709,0.072,7267,32,0.64,0.65,-0.299,0.069,8719,664,112483.5,1531796.4000000001,-53278.07616000011,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,677.0,3.45,3.49,0.637,0.079,9139,42,0.85,0.86,-0.369,0.077,10642,151,154141.5,1531796.4000000001,-66236.85503999998,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,678.0,2.72,2.65,0.557,0.084,8373,12,1.14,1.13,-0.447,0.082,10463,266,156129.8,1531796.4000000001,-105101.63712,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,679.0,2.02,2.03,0.473,0.084,8241,25,1.49,1.49,-0.529,0.082,6643,131,123697.0,1531796.4000000001,100265.03424000001,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,680.0,1.46,1.47,0.389,0.082,16187,182,1.93,1.93,-0.613,0.081,12621,318,234963.50000000003,1531796.4000000001,207324.82944000003,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,681.0,1.0,1.01,0.307,0.076,16542,362,2.47,2.46,-0.693,0.075,5929,97,170186.69999999998,1531796.4000000001,552251.55456,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,682.0,0.64,0.65,0.231,0.067,10538,72,3.0,3.05,-0.769,0.067,2967,3,90483.5,1531796.4000000001,344772.43776,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,683.0,0.38,0.39,0.165,0.056,9608,239,3.73,3.77,-0.835,0.056,4452,22,78736.0,1531796.4000000001,196248.08448,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,684.0,0.2,0.21,0.111,0.043,6794,170,4.53,4.59,-0.888,0.043,2344,1,39293.399999999994,1531796.4000000001,130056.76800000001,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,685.0,0.1,0.11,0.074,0.032,15548,214,5.43,5.55,-0.925,0.032,2744,26,58534.40000000001,1531796.4000000001,278483.92704,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,686.0,0.04,0.05,0.047,0.023,6218,118,6.37,6.52,-0.952,0.022,1423,0,17432.0,1531796.4000000001,75925.69344,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,687.0,0.02,0.03,0.032,0.016,5679,33,7.35,7.49,-0.968,0.016,129,0,9292.8,1531796.4000000001,60355.584,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,688.0,0.01,0.02,0.021,0.011,6218,76,8.31,8.5,-0.979,0.011,49,0,6893.7,1531796.4000000001,46122.405119999996,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,689.0,0.0,0.01,0.015,0.008,3541,1,9.2,9.59,-0.985,0.008,31,0,2857.6,1531796.4000000001,19085.4144,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,690.0,0.0,0.01,0.014,0.007,8753,24,10.33,10.5,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41525.72928,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,691.0,0.0,0.01,0.009,0.005,3732,200,11.34,11.45,-0.991,0.005,15,0,1873.5,1531796.4000000001,12631.852799999999,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,692.0,0.0,0.01,0.008,0.004,2856,10,12.34,12.45,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7764.664319999998,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,693.0,0.0,0.01,0.008,0.004,1485,6,12.14,14.55,-0.992,0.004,8,0,597.2,1531796.4000000001,4015.5494400000002,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,694.0,0.0,0.01,0.007,0.003,2970,0,14.33,14.44,-0.992,0.003,10,0,894.0,1531796.4000000001,6035.558400000001,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,695.0,0.0,0.01,0.007,0.003,2776,0,14.14,16.52,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5654.257919999999,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,696.0,0.0,0.01,0.003,0.001,4238,3,15.14,17.56,-0.997,0.001,2,0,424.0,1531796.4000000001,2879.1244800000004,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,697.0,0.0,0.01,0.003,0.001,6316,0,16.15,18.54,-0.997,0.001,0,0,631.6,1531796.4000000001,4292.85888,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,698.0,0.0,0.01,0.002,0.001,2241,0,17.15,19.53,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1523.16288,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,699.0,0.0,0.01,0.002,0.001,896,0,18.15,20.55,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.99328,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,700.0,0.0,0.01,0.002,0.001,2839,0,19.05,21.56,-0.997,0.001,0,0,283.9,1531796.4000000001,1929.6115199999997,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,701.0,0.0,0.01,0.002,0.001,2504,6,20.09,22.53,-0.997,0.001,0,0,250.4,1531796.4000000001,1701.9187200000001,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,702.0,0.0,0.01,0.002,0.001,2013,0,21.14,23.55,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1368.1958399999999,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,703.0,0.0,0.01,0.002,0.001,2673,0,22.12,24.54,-0.998,0.001,0,0,267.3,1531796.4000000001,1816.78464,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,704.0,0.0,0.01,0.002,0.001,1805,0,23.14,25.55,-0.998,0.001,0,0,180.5,1531796.4000000001,1226.8224,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,705.0,0.0,0.01,0.002,0.001,1703,0,24.05,26.55,-0.998,0.001,1,0,170.4,1531796.4000000001,1156.81536,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,706.0,0.0,0.01,0.002,0.001,3898,0,25.14,27.54,-0.998,0.001,0,0,389.8,1531796.4000000001,2649.3926399999996,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,707.0,0.0,0.01,0.002,0.001,5695,0,26.14,28.57,-0.998,0.001,0,0,569.5,1531796.4000000001,3870.7775999999994,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,708.0,0.0,0.01,0.002,0.001,1353,0,27.14,29.53,-0.998,0.001,0,0,135.3,1531796.4000000001,919.60704,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,709.0,0.0,0.01,0.002,0.001,790,0,28.12,30.55,-0.998,0.001,0,0,79.0,1531796.4000000001,536.9472,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,710.0,0.0,0.01,0.002,0.001,1685,0,29.12,31.56,-0.998,0.001,1,0,168.6,1531796.4000000001,1144.58112,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,711.0,0.0,0.01,0.002,0.0,363,0,30.12,32.56,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,712.0,0.0,0.01,0.002,0.0,179,0,31.14,33.56,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,713.0,0.0,0.01,0.002,0.0,151,0,32.12,34.56,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,714.0,0.0,0.01,0.002,0.0,18,0,33.14,35.56,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,715.0,0.0,0.01,0.001,0.0,173,0,34.1,36.56,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,716.0,0.0,0.01,0.001,0.0,0,0,35.12,37.53,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,717.0,0.0,0.01,0.001,0.0,0,0,36.07,38.56,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,718.0,0.0,0.01,0.001,0.0,2,0,37.05,39.55,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,719.0,0.0,0.01,0.001,0.0,0,0,38.1,40.57,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,720.0,0.0,0.01,0.001,0.0,287,0,39.12,41.57,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,725.0,0.0,0.01,0.001,0.0,53,0,44.05,46.52,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,730.0,0.0,0.01,0.001,0.0,1361,0,49.12,51.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,735.0,0.0,0.01,0.001,0.0,124,0,54.14,56.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,740.0,0.0,0.01,0.001,0.0,505,0,59.11,61.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,745.0,0.0,0.01,0.001,0.0,706,0,64.06,66.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,750.0,0.0,0.01,0.001,0.0,265,0,69.12,71.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,755.0,0.0,0.01,0.001,0.0,128,0,74.05,76.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,760.0,0.0,0.01,0.001,0.0,1,0,79.05,81.52,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,765.0,0.0,0.01,0.001,0.0,2,0,84.09,86.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,770.0,0.0,0.01,0.001,0.0,0,0,89.06,91.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,775.0,0.0,0.01,0.001,0.0,1,0,94.12,96.52,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,780.0,0.0,0.01,0.001,0.0,296,0,99.07,101.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,785.0,0.0,0.01,0.001,0.0,43,0,104.07,106.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,790.0,0.0,0.01,0.001,0.0,110,0,109.11,111.53,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,795.0,0.0,0.01,0.001,0.0,0,0,114.12,116.57,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,800.0,0.0,0.01,0.001,0.0,640,0,119.06,121.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,805.0,0.0,0.01,0.001,0.0,227,0,124.12,126.57,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,810.0,0.0,0.01,0.001,0.0,91,0,129.05,131.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:05.000000000",679.68,815.0,0.0,0.01,0.001,0.0,0,0,134.06,136.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807096.8908799995]
["2025-12-17T09:30:18.000000000",679.82,500.0,178.45,181.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,505.0,173.44,176.26,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,510.0,168.46,171.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,515.0,163.44,166.26,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,520.0,158.47,161.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,525.0,153.44,156.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,530.0,148.44,151.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,535.0,143.44,146.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,540.0,138.44,141.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,545.0,133.44,136.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,550.0,128.44,131.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,555.0,123.46,126.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,560.0,118.44,121.25,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,565.0,113.44,116.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,570.0,108.44,111.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,575.0,103.44,106.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,580.0,98.46,101.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,585.0,93.44,96.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,590.0,88.46,91.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,595.0,83.44,86.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,600.0,78.44,81.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,605.0,73.44,76.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,610.0,68.44,71.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,615.0,63.45,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,620.0,58.45,61.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,625.0,53.44,56.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,630.0,48.45,51.26,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,635.0,43.44,46.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,640.0,38.45,41.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,1,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,645.0,34.51,34.92,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,730,0,73.0,1531796.4000000001,-496.2686,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,650.0,29.43,29.93,1.0,0.0,56,0,0.0,0.01,-0.004,0.001,1043,0,104.3,1531796.4000000001,-709.0522600000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,651.0,28.43,28.93,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1308,0,130.8,1531796.4000000001,-889.2045600000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,652.0,27.43,27.93,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,1405,0,140.5,1531796.4000000001,-955.1471000000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,653.0,26.43,26.93,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1259.7064600000003,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,654.0,25.43,25.93,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1473.8497600000003,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,655.0,24.56,24.93,1.0,0.0,7,0,0.0,0.01,-0.005,0.002,1071,1,214.2,1531796.4000000001,-1456.17444,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,656.0,23.79,23.93,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,2445,0,488.99999999999994,1531796.4000000001,-3324.3197999999998,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,657.0,22.79,22.93,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,10,423.59999999999997,1531796.4000000001,-2879.7175199999997,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,658.0,21.83,21.94,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-983.0197200000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,659.0,20.8,20.94,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1531796.4000000001,-3732.2118000000005,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,660.0,19.8,19.94,1.0,0.0,86,0,0.01,0.02,-0.009,0.003,4266,7,1279.8,1531796.4000000001,-8700.336360000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,661.0,18.83,18.94,1.0,0.0,10,0,0.01,0.02,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9526.31766,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,662.0,17.83,17.94,1.0,0.0,8,0,0.01,0.02,-0.01,0.004,3409,2,1363.6000000000001,1531796.4000000001,-9270.025520000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,663.0,16.83,16.94,1.0,0.0,23,0,0.02,0.03,-0.014,0.005,3062,82,1531.0,1531796.4000000001,-10408.0442,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,664.0,15.84,15.94,1.0,0.0,17,1,0.02,0.03,-0.014,0.005,2808,8,1404.0,1531796.4000000001,-9544.6728,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,665.0,14.85,14.95,1.0,0.0,71,1,0.02,0.03,-0.019,0.007,6844,154,4790.8,1531796.4000000001,-32568.816560000007,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,666.0,13.84,13.95,0.977,0.011,128,0,0.03,0.04,-0.04,0.012,6497,108,7937.2,1531796.4000000001,-52044.29992,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,667.0,12.83,12.96,1.0,0.0,121,0,0.04,0.05,-0.031,0.011,6034,38,6637.4,1531796.4000000001,-45122.37268,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,668.0,11.83,11.96,1.0,0.0,486,0,0.05,0.06,-0.039,0.014,6138,43,8593.2,1531796.4000000001,-58418.29224000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,669.0,10.85,10.99,0.976,0.019,339,0,0.06,0.07,-0.05,0.018,6694,26,12693.3,1531796.4000000001,-77534.15082,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,670.0,9.87,10.0,0.961,0.025,776,3,0.09,0.1,-0.065,0.022,9182,146,22140.4,1531796.4000000001,-124137.85127999999,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,671.0,8.86,9.04,0.94,0.031,716,0,0.11,0.12,-0.085,0.028,3254,349,11330.800000000001,1531796.4000000001,-46850.47512000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,672.0,8.0,8.05,0.908,0.039,731,1,0.15,0.16,-0.113,0.035,4103,56,17211.4,1531796.4000000001,-78244.56272000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,673.0,7.06,7.11,0.873,0.047,448,2,0.21,0.22,-0.146,0.043,4328,44,20716.0,1531796.4000000001,-112202.93135999999,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,674.0,6.15,6.19,0.828,0.056,1943,2,0.29,0.31,-0.187,0.051,7850,706,50915.799999999996,1531796.4000000001,-198196.08244,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,675.0,5.26,5.3,0.773,0.064,4688,28,0.41,0.42,-0.239,0.06,9750,930,88503.2,1531796.4000000001,-193726.94576000006,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,676.0,4.41,4.44,0.709,0.072,7267,274,0.55,0.57,-0.299,0.069,8719,955,112483.5,1531796.4000000001,-53289.050340000125,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,677.0,3.6,3.64,0.637,0.079,9139,62,0.75,0.76,-0.369,0.077,10642,952,154141.5,1531796.4000000001,-66250.49845999999,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,678.0,2.86,2.9,0.557,0.084,8373,106,1.0,1.01,-0.447,0.082,10463,548,156129.8,1531796.4000000001,-105123.28588000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,679.0,2.19,2.22,0.473,0.084,8241,115,1.33,1.34,-0.529,0.082,6643,733,123697.0,1531796.4000000001,100285.68676000003,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,680.0,1.61,1.62,0.389,0.082,16187,779,1.75,1.75,-0.613,0.081,12621,885,234963.50000000003,1531796.4000000001,207367.53406000003,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,681.0,1.11,1.13,0.307,0.076,16542,578,2.23,2.26,-0.693,0.075,5929,141,170186.69999999998,1531796.4000000001,552365.3069400002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,682.0,0.72,0.73,0.231,0.067,10538,278,2.84,2.88,-0.769,0.067,2967,14,90483.5,1531796.4000000001,344843.4537400001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,683.0,0.43,0.44,0.165,0.056,9608,387,3.55,3.59,-0.835,0.056,4452,142,78736.0,1531796.4000000001,196288.50752,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,684.0,0.23,0.24,0.111,0.043,6794,257,4.35,4.39,-0.888,0.043,2344,3,39293.399999999994,1531796.4000000001,130083.55700000003,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,685.0,0.11,0.12,0.074,0.032,15548,336,5.2,5.31,-0.925,0.032,2744,38,58534.40000000001,1531796.4000000001,278541.28896000003,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,686.0,0.05,0.06,0.047,0.023,6218,124,6.13,6.26,-0.952,0.022,1423,0,17432.0,1531796.4000000001,75941.33256000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,687.0,0.02,0.03,0.032,0.016,5679,47,7.11,7.25,-0.968,0.016,129,0,9292.8,1531796.4000000001,60368.01600000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,688.0,0.01,0.02,0.021,0.011,6218,81,8.09,8.23,-0.979,0.011,49,2,6893.7,1531796.4000000001,46131.90538,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,689.0,0.0,0.01,0.015,0.008,3541,56,9.09,9.23,-0.985,0.008,31,0,2857.6,1531796.4000000001,19089.3456,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,690.0,0.0,0.01,0.014,0.007,8753,248,10.1,10.27,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41534.28272,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,691.0,0.0,0.01,0.009,0.005,3732,200,11.08,11.22,-0.991,0.005,15,0,1873.5,1531796.4000000001,12634.454700000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,692.0,0.0,0.01,0.008,0.004,2856,10,12.1,12.22,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7766.26368,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,693.0,0.0,0.01,0.008,0.004,1485,6,12.99,13.35,-0.992,0.004,8,0,597.2,1531796.4000000001,4016.376560000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,694.0,0.0,0.01,0.007,0.003,2970,0,14.08,14.2,-0.992,0.003,10,0,894.0,1531796.4000000001,6036.801600000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,695.0,0.0,0.01,0.007,0.003,2776,2,14.99,15.35,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5655.4225799999995,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,696.0,0.0,0.01,0.003,0.001,4238,3,15.99,16.35,-0.997,0.001,2,0,424.0,1531796.4000000001,2879.717520000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,697.0,0.0,0.01,0.003,0.001,6316,0,16.99,17.35,-0.997,0.001,0,0,631.6,1531796.4000000001,4293.74312,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,698.0,0.0,0.01,0.002,0.001,2241,0,17.99,18.35,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1523.4766200000004,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,699.0,0.0,0.01,0.002,0.001,896,0,18.99,19.35,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,609.1187200000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,700.0,0.0,0.01,0.002,0.001,2839,0,19.99,20.35,-0.997,0.001,0,0,283.9,1531796.4000000001,1930.0089799999998,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,701.0,0.0,0.01,0.002,0.001,2504,6,20.99,21.35,-0.997,0.001,0,0,250.4,1531796.4000000001,1702.2692800000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,702.0,0.0,0.01,0.002,0.001,2013,0,21.99,22.35,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1368.47766,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,703.0,0.0,0.01,0.002,0.001,2673,0,22.99,23.35,-0.998,0.001,0,0,267.3,1531796.4000000001,1817.1588600000002,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,704.0,0.0,0.01,0.002,0.001,1805,0,23.99,24.35,-0.998,0.001,0,0,180.5,1531796.4000000001,1227.0751,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,705.0,0.0,0.01,0.002,0.001,1703,0,23.84,26.51,-0.998,0.001,1,0,170.4,1531796.4000000001,1157.05364,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,706.0,0.0,0.01,0.002,0.001,3898,0,24.84,27.51,-0.998,0.001,0,0,389.8,1531796.4000000001,2649.93836,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,707.0,0.0,0.01,0.002,0.001,5695,0,25.84,28.51,-0.998,0.001,0,0,569.5,1531796.4000000001,3871.5749000000005,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,708.0,0.0,0.01,0.002,0.001,1353,0,26.84,29.51,-0.998,0.001,0,0,135.3,1531796.4000000001,919.7964600000001,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,709.0,0.0,0.01,0.002,0.001,790,0,27.84,30.51,-0.998,0.001,0,0,79.0,1531796.4000000001,537.0578,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,710.0,0.0,0.01,0.002,0.001,1685,0,28.84,31.51,-0.998,0.001,1,0,168.6,1531796.4000000001,1144.81688,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,711.0,0.0,0.01,0.002,0.0,363,0,29.84,32.51,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,712.0,0.0,0.01,0.002,0.0,179,0,31.04,33.51,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,713.0,0.0,0.01,0.002,0.0,151,0,31.76,34.57,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,714.0,0.0,0.01,0.002,0.0,18,0,32.76,35.56,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,715.0,0.0,0.01,0.001,0.0,173,0,33.79,36.56,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,716.0,0.0,0.01,0.001,0.0,0,0,34.79,37.53,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,717.0,0.0,0.01,0.001,0.0,0,0,35.76,38.54,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,718.0,0.0,0.01,0.001,0.0,2,0,36.76,39.53,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,719.0,0.0,0.01,0.001,0.0,0,0,37.76,40.54,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,720.0,0.0,0.01,0.001,0.0,287,0,38.79,41.55,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,725.0,0.0,0.01,0.001,0.0,53,0,43.76,46.55,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,730.0,0.0,0.01,0.001,0.0,1361,0,48.8,51.53,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,735.0,0.0,0.01,0.001,0.0,124,0,53.8,56.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,740.0,0.0,0.01,0.001,0.0,505,0,58.8,61.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,745.0,0.0,0.01,0.001,0.0,706,0,63.8,66.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,750.0,0.0,0.01,0.001,0.0,265,0,68.79,71.54,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,755.0,0.0,0.01,0.001,0.0,128,0,74.05,76.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,760.0,0.0,0.01,0.001,0.0,1,0,78.8,81.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,765.0,0.0,0.01,0.001,0.0,2,0,83.75,86.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,770.0,0.0,0.01,0.001,0.0,0,0,88.99,91.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,775.0,0.0,0.01,0.001,0.0,1,0,93.75,96.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,780.0,0.0,0.01,0.001,0.0,296,0,98.75,101.53,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,785.0,0.0,0.01,0.001,0.0,43,0,103.75,106.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,790.0,0.0,0.01,0.001,0.0,110,0,108.75,111.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,795.0,0.0,0.01,0.001,0.0,0,0,113.78,116.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,800.0,0.0,0.01,0.001,0.0,640,0,118.75,121.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,805.0,0.0,0.01,0.001,0.0,227,0,123.81,126.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,810.0,0.0,0.01,0.001,0.0,91,0,128.8,131.55,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:18.000000000",679.82,815.0,0.0,0.01,0.001,0.0,0,0,133.75,136.56,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,807263.1361200002]
["2025-12-17T09:30:30.000000000",679.36,500.0,177.98,180.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,505.0,172.98,175.77,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,510.0,167.98,170.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,515.0,162.98,165.78,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,520.0,157.98,160.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,525.0,152.98,155.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,530.0,147.98,150.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,535.0,142.98,145.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,540.0,138.19,140.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,545.0,132.98,135.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,550.0,127.97,130.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,555.0,122.97,125.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,560.0,117.97,120.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,565.0,112.98,115.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,570.0,107.97,110.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,575.0,102.97,105.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,580.0,97.97,100.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,585.0,92.97,95.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,590.0,87.97,90.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,595.0,82.97,85.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,600.0,77.97,80.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,605.0,72.97,75.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,610.0,67.98,70.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,615.0,62.97,65.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,620.0,57.97,60.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,625.0,52.98,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,630.0,47.97,50.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,635.0,42.98,45.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,640.0,37.98,40.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,1,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,645.0,34.31,34.92,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,730,0,73.0,1531796.4000000001,-495.9328,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,650.0,29.31,29.93,1.0,0.0,56,2,0.0,0.01,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.5724799999999,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,651.0,28.31,28.93,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1308,0,130.8,1531796.4000000001,-888.6028800000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,652.0,27.31,27.93,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,1405,0,140.5,1531796.4000000001,-954.5008,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,653.0,26.31,26.93,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1258.85408,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,654.0,25.31,25.93,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1472.8524800000002,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,655.0,24.31,24.93,1.0,0.0,7,0,0.0,0.01,-0.005,0.002,1071,1,214.2,1531796.4000000001,-1455.1891199999998,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,656.0,23.3,23.51,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,2445,305,488.99999999999994,1531796.4000000001,-3322.0704,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,657.0,22.31,22.48,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,10,423.59999999999997,1531796.4000000001,-2877.7689600000003,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,658.0,21.31,21.48,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-982.3545599999999,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,659.0,20.32,20.48,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1531796.4000000001,-3729.6864,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,660.0,19.31,19.48,1.0,0.0,86,0,0.01,0.02,-0.009,0.003,4266,7,1279.8,1531796.4000000001,-8694.449279999999,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,661.0,18.31,18.48,1.0,0.0,10,0,0.01,0.02,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9519.87168,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,662.0,17.32,17.48,1.0,0.0,8,0,0.01,0.02,-0.01,0.004,3409,2,1363.6000000000001,1531796.4000000001,-9263.752960000002,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,663.0,16.32,16.47,1.0,0.0,23,0,0.02,0.03,-0.014,0.005,3062,82,1531.0,1531796.4000000001,-10401.001600000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,664.0,15.32,15.49,1.0,0.0,17,1,0.02,0.03,-0.014,0.005,2808,18,1404.0,1531796.4000000001,-9538.2144,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,665.0,14.33,14.48,1.0,0.0,71,1,0.02,0.03,-0.019,0.007,6844,245,4790.8,1531796.4000000001,-32546.77888,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,666.0,13.33,13.49,0.977,0.011,128,0,0.03,0.04,-0.04,0.012,6497,143,7937.2,1531796.4000000001,-52009.08415999999,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,667.0,12.34,12.51,1.0,0.0,121,0,0.04,0.05,-0.031,0.011,6034,105,6637.4,1531796.4000000001,-45091.84064,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,668.0,11.35,11.51,1.0,0.0,486,0,0.05,0.06,-0.039,0.014,6138,90,8593.2,1531796.4000000001,-58378.76352000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,669.0,10.38,10.56,0.976,0.019,339,0,0.07,0.08,-0.05,0.018,6694,64,12693.3,1531796.4000000001,-77481.68736,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,670.0,9.44,9.55,0.961,0.025,776,7,0.09,0.1,-0.065,0.022,9182,247,22140.4,1531796.4000000001,-124053.85343999999,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,671.0,8.51,8.55,0.94,0.031,716,0,0.14,0.15,-0.085,0.028,3254,423,11330.800000000001,1531796.4000000001,-46818.77376000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,672.0,7.56,7.64,0.908,0.039,731,11,0.19,0.2,-0.113,0.035,4103,117,17211.4,1531796.4000000001,-78191.61856000002,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,673.0,6.64,6.68,0.873,0.047,448,2,0.27,0.28,-0.146,0.043,4328,124,20716.0,1531796.4000000001,-112127.00927999998,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,674.0,5.74,5.78,0.828,0.056,1943,2,0.37,0.38,-0.187,0.051,7850,851,50915.799999999996,1531796.4000000001,-198061.97311999998,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,675.0,4.87,4.91,0.773,0.064,4688,28,0.5,0.51,-0.239,0.06,9750,1476,88503.2,1531796.4000000001,-193595.86048000003,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,676.0,4.05,4.09,0.709,0.072,7267,294,0.67,0.69,-0.299,0.069,8719,1065,112483.5,1531796.4000000001,-53252.99232000012,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,677.0,3.27,3.32,0.637,0.079,9139,76,0.9,0.92,-0.369,0.077,10642,1351,154141.5,1531796.4000000001,-66205.67007999998,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,678.0,2.57,2.61,0.557,0.084,8373,156,1.2,1.21,-0.447,0.082,10463,804,156129.8,1531796.4000000001,-105052.15424,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,679.0,1.95,1.97,0.473,0.084,8241,358,1.56,1.58,-0.529,0.082,6643,3146,123697.0,1531796.4000000001,100217.82848000003,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,680.0,1.41,1.43,0.389,0.082,16187,1311,2.04,2.05,-0.613,0.081,12621,1130,234963.50000000003,1531796.4000000001,207227.21888000006,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,681.0,0.96,0.98,0.307,0.076,16542,1094,2.58,2.6,-0.693,0.075,5929,177,170186.69999999998,1531796.4000000001,551991.5491200001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,682.0,0.61,0.63,0.231,0.067,10538,919,3.21,3.25,-0.769,0.067,2967,42,90483.5,1531796.4000000001,344610.11552,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,683.0,0.36,0.37,0.165,0.056,9608,638,3.96,4.0,-0.835,0.056,4452,145,78736.0,1531796.4000000001,196155.68895999997,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,684.0,0.19,0.2,0.111,0.043,6794,503,4.79,4.84,-0.888,0.043,2344,5,39293.399999999994,1531796.4000000001,129995.53600000004,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,685.0,0.1,0.11,0.074,0.032,15548,553,5.66,5.81,-0.925,0.032,2744,53,58534.40000000001,1531796.4000000001,278352.81408000004,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,686.0,0.05,0.06,0.047,0.023,6218,189,6.6,6.75,-0.952,0.022,1423,0,17432.0,1531796.4000000001,75889.94688000002,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,687.0,0.02,0.03,0.032,0.016,5679,75,7.57,7.73,-0.968,0.016,129,0,9292.8,1531796.4000000001,60327.16800000002,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,688.0,0.01,0.02,0.021,0.011,6218,83,8.57,8.72,-0.979,0.011,49,2,6893.7,1531796.4000000001,46100.69024,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,689.0,0.0,0.01,0.015,0.008,3541,56,9.57,9.71,-0.985,0.008,31,0,2857.6,1531796.4000000001,19076.4288,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,690.0,0.0,0.01,0.014,0.007,8753,248,10.53,10.71,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41506.17856,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,691.0,0.0,0.01,0.009,0.005,3732,201,11.53,11.71,-0.991,0.005,15,0,1873.5,1531796.4000000001,12625.9056,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,692.0,0.0,0.01,0.008,0.004,2856,10,12.53,12.7,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7761.00864,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,693.0,0.0,0.01,0.008,0.004,1485,6,13.46,13.82,-0.992,0.004,8,0,597.2,1531796.4000000001,4013.6588800000004,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,694.0,0.0,0.01,0.007,0.003,2970,0,14.56,14.7,-0.992,0.003,10,0,894.0,1531796.4000000001,6032.716800000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,695.0,0.0,0.01,0.007,0.003,2776,2,15.46,15.81,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5651.595839999999,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,696.0,0.0,0.01,0.003,0.001,4238,3,16.46,16.81,-0.997,0.001,2,0,424.0,1531796.4000000001,2877.768960000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,697.0,0.0,0.01,0.003,0.001,6316,0,17.45,17.81,-0.997,0.001,0,0,631.6,1531796.4000000001,4290.83776,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,698.0,0.0,0.01,0.002,0.001,2241,0,18.45,18.81,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1522.4457600000003,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,699.0,0.0,0.01,0.002,0.001,896,0,19.45,19.81,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.7065600000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,700.0,0.0,0.01,0.002,0.001,2839,0,20.45,20.81,-0.997,0.001,0,0,283.9,1531796.4000000001,1928.7030399999999,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,701.0,0.0,0.01,0.002,0.001,2504,6,21.45,21.84,-0.997,0.001,0,0,250.4,1531796.4000000001,1701.11744,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,702.0,0.0,0.01,0.002,0.001,2013,0,22.45,22.84,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1367.55168,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,703.0,0.0,0.01,0.002,0.001,2673,0,23.45,23.84,-0.998,0.001,0,0,267.3,1531796.4000000001,1815.9292800000003,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,704.0,0.0,0.01,0.002,0.001,1805,0,24.45,24.84,-0.998,0.001,0,0,180.5,1531796.4000000001,1226.2448,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,705.0,0.0,0.01,0.002,0.001,1703,0,24.26,27.0,-0.998,0.001,1,0,170.4,1531796.4000000001,1156.2707200000002,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,706.0,0.0,0.01,0.002,0.001,3898,0,25.26,28.0,-0.998,0.001,0,0,389.8,1531796.4000000001,2648.14528,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,707.0,0.0,0.01,0.002,0.001,5695,0,26.26,28.99,-0.998,0.001,0,0,569.5,1531796.4000000001,3868.9552000000003,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,708.0,0.0,0.01,0.002,0.001,1353,0,27.26,29.99,-0.998,0.001,0,0,135.3,1531796.4000000001,919.1740800000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,709.0,0.0,0.01,0.002,0.001,790,0,28.26,30.99,-0.998,0.001,0,0,79.0,1531796.4000000001,536.6944000000001,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,710.0,0.0,0.01,0.002,0.001,1685,0,29.26,31.99,-0.998,0.001,1,0,168.6,1531796.4000000001,1144.04224,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,711.0,0.0,0.01,0.002,0.0,363,0,30.26,32.99,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,712.0,0.0,0.01,0.002,0.0,179,0,31.26,33.99,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,713.0,0.0,0.01,0.002,0.0,151,0,32.22,35.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,714.0,0.0,0.01,0.002,0.0,18,0,33.22,36.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,715.0,0.0,0.01,0.001,0.0,173,0,34.23,37.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,716.0,0.0,0.01,0.001,0.0,0,0,35.22,38.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,717.0,0.0,0.01,0.001,0.0,0,0,36.23,39.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,718.0,0.0,0.01,0.001,0.0,2,0,37.23,40.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,719.0,0.0,0.01,0.001,0.0,0,0,38.23,41.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,720.0,0.0,0.01,0.001,0.0,287,0,39.22,42.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,725.0,0.0,0.01,0.001,0.0,53,0,44.22,47.02,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,730.0,0.0,0.01,0.001,0.0,1361,0,49.22,52.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,735.0,0.0,0.01,0.001,0.0,124,0,54.22,57.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,740.0,0.0,0.01,0.001,0.0,505,0,59.22,62.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,745.0,0.0,0.01,0.001,0.0,706,0,64.22,67.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,750.0,0.0,0.01,0.001,0.0,265,0,69.22,72.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,755.0,0.0,0.01,0.001,0.0,128,0,74.22,77.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,760.0,0.0,0.01,0.001,0.0,1,0,79.22,82.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,765.0,0.0,0.01,0.001,0.0,2,0,84.22,87.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,770.0,0.0,0.01,0.001,0.0,0,0,89.22,92.03,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,775.0,0.0,0.01,0.001,0.0,1,0,94.22,97.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,780.0,0.0,0.01,0.001,0.0,296,0,99.22,102.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,785.0,0.0,0.01,0.001,0.0,43,0,104.22,107.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,790.0,0.0,0.01,0.001,0.0,110,0,109.22,112.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,795.0,0.0,0.01,0.001,0.0,0,0,114.22,116.81,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,800.0,0.0,0.01,0.001,0.0,640,0,119.22,122.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,805.0,0.0,0.01,0.001,0.0,227,0,124.22,127.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,810.0,0.0,0.01,0.001,0.0,91,0,129.22,132.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:30.000000000",679.36,815.0,0.0,0.01,0.001,0.0,0,0,134.22,137.02,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806716.9017600003]
["2025-12-17T09:30:43.000000000",679.27,500.0,178.84,179.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,505.0,173.84,174.79,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,510.0,168.84,169.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,515.0,163.84,164.79,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,520.0,158.84,159.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,525.0,153.84,154.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,530.0,148.84,149.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,535.0,143.84,144.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,540.0,138.84,139.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,545.0,133.84,134.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,550.0,128.84,129.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,555.0,123.84,124.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,560.0,118.84,119.79,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,565.0,113.84,114.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,570.0,108.84,109.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,575.0,103.84,104.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,580.0,98.84,99.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,585.0,93.84,94.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,590.0,88.84,89.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,595.0,83.84,84.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,600.0,78.84,79.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,605.0,73.84,74.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,610.0,68.84,69.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,615.0,63.84,64.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,620.0,58.84,59.77,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,625.0,53.84,54.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,630.0,48.84,49.77,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,635.0,43.84,44.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,640.0,38.81,39.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,1,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,645.0,34.2,34.46,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,730,0,73.0,1531796.4000000001,-495.8671,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,650.0,29.19,29.42,1.0,0.0,56,2,0.0,0.01,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.4786099999999,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,651.0,28.2,28.41,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1308,0,130.8,1531796.4000000001,-888.4851600000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,652.0,27.2,27.42,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,1405,1,140.5,1531796.4000000001,-954.37435,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,653.0,26.2,26.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1258.68731,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,654.0,25.19,25.43,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1472.6573600000002,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,655.0,24.22,24.42,1.0,0.0,7,0,0.0,0.01,-0.005,0.002,1071,1,214.2,1531796.4000000001,-1454.99634,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,656.0,23.27,23.45,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,2445,305,488.99999999999994,1531796.4000000001,-3321.6303,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,657.0,22.21,22.43,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,10,423.59999999999997,1531796.4000000001,-2877.38772,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,658.0,21.28,21.42,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-982.22442,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,659.0,20.27,20.41,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1531796.4000000001,-3729.1922999999997,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,660.0,19.27,19.43,1.0,0.0,86,0,0.01,0.02,-0.009,0.003,4266,62,1279.8,1531796.4000000001,-8693.29746,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,661.0,18.27,18.42,1.0,0.0,10,0,0.01,0.02,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9518.61051,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,662.0,17.23,17.41,1.0,0.0,8,0,0.01,0.02,-0.01,0.004,3409,2,1363.6000000000001,1531796.4000000001,-9262.525720000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,663.0,16.28,16.47,1.0,0.0,23,0,0.02,0.03,-0.014,0.005,3062,82,1531.0,1531796.4000000001,-10399.6237,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,664.0,15.29,15.44,1.0,0.0,17,1,0.02,0.03,-0.014,0.005,2808,18,1404.0,1531796.4000000001,-9536.9508,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,665.0,14.23,14.45,1.0,0.0,71,1,0.02,0.03,-0.019,0.007,6844,247,4790.8,1531796.4000000001,-32542.46716,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,666.0,13.29,13.46,0.977,0.011,128,0,0.03,0.04,-0.04,0.012,6497,150,7937.2,1531796.4000000001,-52002.19412,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,667.0,12.3,12.47,1.0,0.0,121,0,0.04,0.05,-0.031,0.011,6034,152,6637.4,1531796.4000000001,-45085.86698,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,668.0,11.32,11.49,1.0,0.0,486,0,0.06,0.07,-0.039,0.014,6138,93,8593.2,1531796.4000000001,-58371.02964000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,669.0,10.34,10.51,0.976,0.019,339,1,0.08,0.09,-0.05,0.018,6694,66,12693.3,1531796.4000000001,-77471.42276999999,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,670.0,9.32,9.51,0.961,0.025,776,66,0.1,0.11,-0.065,0.022,9182,521,22140.4,1531796.4000000001,-124037.41907999998,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,671.0,8.44,8.48,0.94,0.031,716,0,0.14,0.15,-0.085,0.028,3254,446,11330.800000000001,1531796.4000000001,-46812.57132000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,672.0,7.5,7.54,0.908,0.039,731,11,0.2,0.21,-0.113,0.035,4103,208,17211.4,1531796.4000000001,-78181.25992000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,673.0,6.58,6.61,0.873,0.047,448,3,0.28,0.29,-0.146,0.043,4328,283,20716.0,1531796.4000000001,-112112.15495999997,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,674.0,5.68,5.72,0.828,0.056,1943,2,0.38,0.4,-0.187,0.051,7850,1356,50915.799999999996,1531796.4000000001,-198035.73433999997,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,675.0,4.83,4.86,0.773,0.064,4688,31,0.52,0.54,-0.239,0.06,9750,2142,88503.2,1531796.4000000001,-193570.21336000002,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,676.0,4.01,4.05,0.709,0.072,7267,306,0.71,0.72,-0.299,0.069,8719,1452,112483.5,1531796.4000000001,-53245.93749000011,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,677.0,3.24,3.27,0.637,0.079,9139,93,0.94,0.96,-0.369,0.077,10642,1743,154141.5,1531796.4000000001,-66196.89930999998,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,678.0,2.55,2.57,0.557,0.084,8373,182,1.25,1.26,-0.447,0.082,10463,1174,156129.8,1531796.4000000001,-105038.23718000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,679.0,1.94,1.95,0.473,0.084,8241,569,1.64,1.65,-0.529,0.082,6643,4307,123697.0,1531796.4000000001,100204.55186000002,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,680.0,1.4,1.41,0.389,0.082,16187,2037,2.09,2.11,-0.613,0.081,12621,1572,234963.50000000003,1531796.4000000001,207199.76591000002,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,681.0,0.96,0.97,0.307,0.076,16542,1366,2.64,2.67,-0.693,0.075,5929,207,170186.69999999998,1531796.4000000001,551918.4225900001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,682.0,0.61,0.62,0.231,0.067,10538,1182,3.29,3.33,-0.769,0.067,2967,89,90483.5,1531796.4000000001,344564.46239,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,683.0,0.36,0.37,0.165,0.056,9608,806,4.03,4.08,-0.835,0.056,4452,154,78736.0,1531796.4000000001,196129.70272,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,684.0,0.2,0.21,0.111,0.043,6794,579,4.85,4.91,-0.888,0.043,2344,16,39293.399999999994,1531796.4000000001,129978.31450000004,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,685.0,0.1,0.11,0.074,0.032,15548,652,5.75,5.82,-0.925,0.032,2744,58,58534.40000000001,1531796.4000000001,278315.93856000004,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,686.0,0.05,0.06,0.047,0.023,6218,206,6.67,6.79,-0.952,0.022,1423,2,17432.0,1531796.4000000001,75879.89316,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,687.0,0.02,0.03,0.032,0.016,5679,76,7.67,7.8,-0.968,0.016,129,0,9292.8,1531796.4000000001,60319.176000000014,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,688.0,0.01,0.02,0.021,0.011,6218,86,8.67,8.76,-0.979,0.011,49,2,6893.7,1531796.4000000001,46094.58293,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,689.0,0.0,0.01,0.015,0.008,3541,258,9.66,9.76,-0.985,0.008,31,0,2857.6,1531796.4000000001,19073.9016,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,690.0,0.0,0.01,0.014,0.007,8753,248,10.6,10.75,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41500.67992,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,691.0,0.0,0.01,0.009,0.005,3732,201,11.6,11.74,-0.991,0.005,15,2,1873.5,1531796.4000000001,12624.23295,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,692.0,0.0,0.01,0.008,0.004,2856,10,12.61,12.8,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7759.980479999998,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,693.0,0.0,0.01,0.008,0.004,1485,6,13.53,13.92,-0.992,0.004,8,0,597.2,1531796.4000000001,4013.1271600000005,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,694.0,0.0,0.01,0.007,0.003,2970,0,14.6,14.74,-0.992,0.003,10,0,894.0,1531796.4000000001,6031.9176,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,695.0,0.0,0.01,0.007,0.003,2776,2,15.53,15.89,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5650.847129999999,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,696.0,0.0,0.01,0.003,0.001,4238,3,16.53,16.89,-0.997,0.001,2,0,424.0,1531796.4000000001,2877.3877200000006,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,697.0,0.0,0.01,0.003,0.001,6316,0,17.53,17.89,-0.997,0.001,0,0,631.6,1531796.4000000001,4290.26932,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,698.0,0.0,0.01,0.002,0.001,2241,0,18.53,18.89,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1522.2440700000002,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,699.0,0.0,0.01,0.002,0.001,896,0,19.53,20.09,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.6259200000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,700.0,0.0,0.01,0.002,0.001,2839,0,20.53,20.89,-0.997,0.001,0,0,283.9,1531796.4000000001,1928.4475299999997,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,701.0,0.0,0.01,0.002,0.001,2504,6,21.53,21.89,-0.997,0.001,0,0,250.4,1531796.4000000001,1700.89208,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,702.0,0.0,0.01,0.002,0.001,2013,0,22.53,22.89,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1367.3705099999997,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,703.0,0.0,0.01,0.002,0.001,2673,0,23.53,23.89,-0.998,0.001,0,0,267.3,1531796.4000000001,1815.6887100000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,704.0,0.0,0.01,0.002,0.001,1805,0,24.53,24.89,-0.998,0.001,0,0,180.5,1531796.4000000001,1226.0823500000001,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,705.0,0.0,0.01,0.002,0.001,1703,0,25.21,26.16,-0.998,0.001,1,0,170.4,1531796.4000000001,1156.1175400000002,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,706.0,0.0,0.01,0.002,0.001,3898,0,26.21,27.16,-0.998,0.001,0,0,389.8,1531796.4000000001,2647.79446,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,707.0,0.0,0.01,0.002,0.001,5695,0,27.21,28.16,-0.998,0.001,0,0,569.5,1531796.4000000001,3868.4426500000004,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,708.0,0.0,0.01,0.002,0.001,1353,0,28.21,29.16,-0.998,0.001,0,0,135.3,1531796.4000000001,919.05231,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,709.0,0.0,0.01,0.002,0.001,790,0,29.21,30.16,-0.998,0.001,0,0,79.0,1531796.4000000001,536.6233,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,710.0,0.0,0.01,0.002,0.001,1685,0,30.21,31.16,-0.998,0.001,1,0,168.6,1531796.4000000001,1143.89068,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,711.0,0.0,0.01,0.002,0.0,363,0,31.21,32.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,712.0,0.0,0.01,0.002,0.0,179,0,32.21,33.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,713.0,0.0,0.01,0.002,0.0,151,0,33.21,34.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,714.0,0.0,0.01,0.002,0.0,18,0,34.21,35.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,715.0,0.0,0.01,0.001,0.0,173,0,35.21,36.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,716.0,0.0,0.01,0.001,0.0,0,0,36.21,37.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,717.0,0.0,0.01,0.001,0.0,0,0,37.21,38.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,718.0,0.0,0.01,0.001,0.0,2,0,38.21,39.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,719.0,0.0,0.01,0.001,0.0,0,0,39.21,40.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,720.0,0.0,0.01,0.001,0.0,287,0,40.21,41.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,725.0,0.0,0.01,0.001,0.0,53,0,45.21,46.16,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,730.0,0.0,0.01,0.001,0.0,1361,0,50.21,51.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,735.0,0.0,0.01,0.001,0.0,124,0,55.21,56.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,740.0,0.0,0.01,0.001,0.0,505,0,60.21,61.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,745.0,0.0,0.01,0.001,0.0,706,0,65.21,66.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,750.0,0.0,0.01,0.001,0.0,265,0,70.21,71.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,755.0,0.0,0.01,0.001,0.0,128,0,75.21,76.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,760.0,0.0,0.01,0.001,0.0,1,0,80.21,81.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,765.0,0.0,0.01,0.001,0.0,2,0,85.21,86.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,770.0,0.0,0.01,0.001,0.0,0,0,90.21,91.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,775.0,0.0,0.01,0.001,0.0,1,0,95.21,96.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,780.0,0.0,0.01,0.001,0.0,296,0,100.21,101.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,785.0,0.0,0.01,0.001,0.0,43,0,105.21,106.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,790.0,0.0,0.01,0.001,0.0,110,0,110.21,111.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,795.0,0.0,0.01,0.001,0.0,0,0,115.21,116.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,800.0,0.0,0.01,0.001,0.0,640,0,120.21,121.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,805.0,0.0,0.01,0.001,0.0,227,0,125.21,126.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,810.0,0.0,0.01,0.001,0.0,91,0,130.21,131.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:43.000000000",679.27,815.0,0.0,0.01,0.001,0.0,0,0,135.21,136.16,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806610.0298200005]
["2025-12-17T09:30:55.000000000",679.54,500.0,179.08,180.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,505.0,174.08,175.03,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,510.0,169.08,170.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,515.0,164.08,165.03,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,520.0,159.08,160.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,525.0,154.08,155.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,530.0,149.08,150.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,535.0,144.08,145.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,540.0,139.08,140.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,545.0,134.08,135.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,550.0,129.08,130.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,555.0,124.08,125.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,560.0,119.08,120.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,565.0,114.08,115.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,570.0,109.08,110.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,575.0,104.08,105.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,580.0,99.08,100.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,585.0,94.08,95.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,590.0,89.08,90.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,595.0,84.08,85.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,600.0,79.08,80.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,605.0,74.08,75.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,610.0,69.08,70.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,615.0,64.08,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,620.0,59.08,60.03,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,625.0,54.08,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,630.0,49.08,50.03,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,635.0,44.02,44.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,640.0,39.07,40.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,1,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,645.0,34.2,34.6,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,730,0,73.0,1531796.4000000001,-496.06419999999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,650.0,29.19,29.62,1.0,0.0,56,2,0.0,0.01,-0.004,0.001,1043,0,104.3,1531796.4000000001,-708.76022,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,651.0,28.2,28.6,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1308,0,130.8,1531796.4000000001,-888.8383200000001,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,652.0,27.2,27.6,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,1405,1,140.5,1531796.4000000001,-954.7537,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,653.0,26.2,26.6,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,1853,0,185.3,1531796.4000000001,-1259.1876200000002,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,654.0,25.19,25.6,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,2168,0,216.8,1531796.4000000001,-1473.24272,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,655.0,24.22,24.6,1.0,0.0,7,0,0.0,0.01,-0.005,0.002,1071,1,214.2,1531796.4000000001,-1455.57468,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,656.0,23.43,23.62,1.0,0.0,5,0,0.0,0.01,-0.005,0.002,2445,306,488.99999999999994,1531796.4000000001,-3322.9505999999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,657.0,22.39,22.61,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,10,423.59999999999997,1531796.4000000001,-2878.5314399999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,658.0,21.41,21.61,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,0,144.6,1531796.4000000001,-982.61484,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,659.0,20.46,20.62,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1531796.4000000001,-3730.6746,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,660.0,19.43,19.62,1.0,0.0,86,0,0.01,0.02,-0.009,0.003,4266,62,1279.8,1531796.4000000001,-8696.752919999999,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,661.0,18.42,18.63,1.0,0.0,10,0,0.01,0.02,-0.01,0.003,4671,0,1401.3,1531796.4000000001,-9522.39402,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,662.0,17.42,17.62,1.0,0.0,8,0,0.01,0.02,-0.01,0.004,3409,17,1363.6000000000001,1531796.4000000001,-9266.20744,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,663.0,16.42,16.62,1.0,0.0,23,0,0.02,0.03,-0.014,0.005,3062,82,1531.0,1531796.4000000001,-10403.7574,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,664.0,15.43,15.63,1.0,0.0,17,1,0.02,0.03,-0.014,0.005,2808,18,1404.0,1531796.4000000001,-9540.7416,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,665.0,14.41,14.62,1.0,0.0,71,1,0.02,0.03,-0.019,0.007,6844,774,4790.8,1531796.4000000001,-32555.402319999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,666.0,13.45,13.63,0.977,0.011,128,0,0.03,0.04,-0.04,0.012,6497,152,7937.2,1531796.4000000001,-52022.864239999995,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,667.0,12.47,12.64,1.0,0.0,121,0,0.04,0.05,-0.031,0.011,6034,164,6637.4,1531796.4000000001,-45103.787959999994,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,668.0,11.46,11.65,1.0,0.0,486,0,0.06,0.07,-0.039,0.014,6138,126,8593.2,1531796.4000000001,-58394.23128000001,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,669.0,10.48,10.67,0.976,0.019,339,1,0.07,0.08,-0.05,0.018,6694,86,12693.3,1531796.4000000001,-77502.21653999998,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,670.0,9.59,9.71,0.961,0.025,776,69,0.1,0.11,-0.065,0.022,9182,604,22140.4,1531796.4000000001,-124086.72215999999,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,671.0,8.68,8.72,0.94,0.031,716,0,0.13,0.14,-0.085,0.028,3254,468,11330.800000000001,1531796.4000000001,-46831.17864000001,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,672.0,7.73,7.77,0.908,0.039,731,11,0.18,0.19,-0.113,0.035,4103,245,17211.4,1531796.4000000001,-78212.33584000001,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,673.0,6.8,6.84,0.873,0.047,448,5,0.25,0.26,-0.146,0.043,4328,368,20716.0,1531796.4000000001,-112156.71791999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,674.0,5.89,5.93,0.828,0.056,1943,2,0.35,0.36,-0.187,0.051,7850,1607,50915.799999999996,1531796.4000000001,-198114.45067999998,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,675.0,5.02,5.06,0.773,0.064,4688,34,0.48,0.49,-0.239,0.06,9750,2513,88503.2,1531796.4000000001,-193647.15472,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,676.0,4.19,4.23,0.709,0.072,7267,412,0.64,0.65,-0.299,0.069,8719,2617,112483.5,1531796.4000000001,-53267.10198000011,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,677.0,3.41,3.44,0.637,0.079,9139,114,0.86,0.87,-0.369,0.077,10642,2417,154141.5,1531796.4000000001,-66223.21161999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,678.0,2.7,2.72,0.557,0.084,8373,269,1.15,1.16,-0.447,0.082,10463,1716,156129.8,1531796.4000000001,-105079.98836000002,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,679.0,2.07,2.09,0.473,0.084,8241,761,1.51,1.52,-0.529,0.082,6643,5110,123697.0,1531796.4000000001,100244.38172000002,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,680.0,1.51,1.52,0.389,0.082,16187,2329,1.95,1.96,-0.613,0.081,12621,2224,234963.50000000003,1531796.4000000001,207282.12482000003,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,681.0,1.04,1.06,0.307,0.076,16542,2058,2.47,2.51,-0.693,0.075,5929,241,170186.69999999998,1531796.4000000001,552137.80218,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,682.0,0.68,0.69,0.231,0.067,10538,1335,3.1,3.14,-0.769,0.067,2967,115,90483.5,1531796.4000000001,344701.42178000003,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,683.0,0.4,0.41,0.165,0.056,9608,1003,3.83,3.87,-0.835,0.056,4452,178,78736.0,1531796.4000000001,196207.66143999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,684.0,0.22,0.23,0.111,0.043,6794,953,4.65,4.69,-0.888,0.043,2344,16,39293.399999999994,1531796.4000000001,130029.97900000002,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,685.0,0.1,0.11,0.074,0.032,15548,1046,5.5,5.62,-0.925,0.032,2744,72,58534.40000000001,1531796.4000000001,278426.56512000004,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,686.0,0.05,0.06,0.047,0.023,6218,252,6.46,6.55,-0.952,0.022,1423,3,17432.0,1531796.4000000001,75910.05432,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,687.0,0.02,0.03,0.032,0.016,5679,78,7.44,7.52,-0.968,0.016,129,0,9292.8,1531796.4000000001,60343.15200000001,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,688.0,0.01,0.02,0.021,0.011,6218,88,8.42,8.59,-0.979,0.011,49,2,6893.7,1531796.4000000001,46112.904859999995,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,689.0,0.0,0.01,0.015,0.008,3541,270,9.4,9.53,-0.985,0.008,31,0,2857.6,1531796.4000000001,19081.4832,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,690.0,0.0,0.01,0.014,0.007,8753,248,10.4,10.63,-0.986,0.007,25,0,6144.599999999999,1531796.4000000001,41517.175839999996,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,691.0,0.0,0.01,0.009,0.005,3732,203,11.41,11.65,-0.991,0.005,15,2,1873.5,1531796.4000000001,12629.2509,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,692.0,0.0,0.01,0.008,0.004,2856,10,12.41,12.63,-0.991,0.004,0,0,1142.3999999999999,1531796.4000000001,7763.064959999998,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,693.0,0.0,0.01,0.008,0.004,1485,6,13.27,13.66,-0.992,0.004,8,0,597.2,1531796.4000000001,4014.7223200000003,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,694.0,0.0,0.01,0.007,0.003,2970,0,14.4,14.51,-0.992,0.003,10,0,894.0,1531796.4000000001,6034.3152,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,695.0,0.0,0.01,0.007,0.003,2776,2,15.27,15.66,-0.993,0.003,3,0,833.6999999999999,1531796.4000000001,5653.093259999999,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,696.0,0.0,0.01,0.003,0.001,4238,3,16.27,16.66,-0.997,0.001,2,0,424.0,1531796.4000000001,2878.53144,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,697.0,0.0,0.01,0.003,0.001,6316,0,17.26,17.66,-0.997,0.001,0,0,631.6,1531796.4000000001,4291.974639999999,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,698.0,0.0,0.01,0.002,0.001,2241,0,18.26,18.66,-0.997,0.001,0,0,224.10000000000002,1531796.4000000001,1522.8491400000003,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,699.0,0.0,0.01,0.002,0.001,896,0,19.26,19.66,-0.997,0.001,0,0,89.60000000000001,1531796.4000000001,608.86784,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,700.0,0.0,0.01,0.002,0.001,2839,0,20.26,20.66,-0.997,0.001,0,0,283.9,1531796.4000000001,1929.21406,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,701.0,0.0,0.01,0.002,0.001,2504,8,21.26,21.66,-0.997,0.001,0,0,250.4,1531796.4000000001,1701.56816,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,702.0,0.0,0.01,0.002,0.001,2013,0,22.26,22.66,-0.998,0.001,0,0,201.29999999999998,1531796.4000000001,1367.9140199999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,703.0,0.0,0.01,0.002,0.001,2673,0,23.26,23.66,-0.998,0.001,0,0,267.3,1531796.4000000001,1816.41042,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,704.0,0.0,0.01,0.002,0.001,1805,0,24.26,24.66,-0.998,0.001,0,0,180.5,1531796.4000000001,1226.5696999999998,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,705.0,0.0,0.01,0.002,0.001,1703,0,25.03,25.98,-0.998,0.001,1,0,170.4,1531796.4000000001,1156.57708,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,706.0,0.0,0.01,0.002,0.001,3898,0,26.03,26.98,-0.998,0.001,0,0,389.8,1531796.4000000001,2648.84692,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,707.0,0.0,0.01,0.002,0.001,5695,0,26.97,27.92,-0.998,0.001,0,0,569.5,1531796.4000000001,3869.9802999999997,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,708.0,0.0,0.01,0.002,0.001,1353,0,27.97,28.92,-0.998,0.001,0,0,135.3,1531796.4000000001,919.41762,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,709.0,0.0,0.01,0.002,0.001,790,0,28.97,29.92,-0.998,0.001,0,0,79.0,1531796.4000000001,536.8366,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,710.0,0.0,0.01,0.002,0.001,1685,0,29.97,30.92,-0.998,0.001,1,0,168.6,1531796.4000000001,1144.34536,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,711.0,0.0,0.01,0.002,0.0,363,0,30.97,31.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,712.0,0.0,0.01,0.002,0.0,179,0,31.97,32.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,713.0,0.0,0.01,0.002,0.0,151,0,32.97,33.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,714.0,0.0,0.01,0.002,0.0,18,0,33.97,34.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,715.0,0.0,0.01,0.001,0.0,173,0,34.97,35.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,716.0,0.0,0.01,0.001,0.0,0,0,35.97,36.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,717.0,0.0,0.01,0.001,0.0,0,0,36.97,37.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,718.0,0.0,0.01,0.001,0.0,2,0,37.97,38.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,719.0,0.0,0.01,0.001,0.0,0,0,38.97,39.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,720.0,0.0,0.01,0.001,0.0,287,0,39.97,40.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,725.0,0.0,0.01,0.001,0.0,53,0,44.97,45.92,-0.998,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,730.0,0.0,0.01,0.001,0.0,1361,0,49.97,50.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,735.0,0.0,0.01,0.001,0.0,124,0,54.97,55.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,740.0,0.0,0.01,0.001,0.0,505,0,59.97,60.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,745.0,0.0,0.01,0.001,0.0,706,0,64.97,65.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,750.0,0.0,0.01,0.001,0.0,265,0,69.97,70.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,755.0,0.0,0.01,0.001,0.0,128,0,74.97,75.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,760.0,0.0,0.01,0.001,0.0,1,0,79.97,80.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,765.0,0.0,0.01,0.001,0.0,2,0,84.97,85.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,770.0,0.0,0.01,0.001,0.0,0,0,89.97,90.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,775.0,0.0,0.01,0.001,0.0,1,0,94.97,95.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,780.0,0.0,0.01,0.001,0.0,296,0,99.97,100.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,785.0,0.0,0.01,0.001,0.0,43,0,104.97,105.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,790.0,0.0,0.01,0.001,0.0,110,0,109.97,110.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,795.0,0.0,0.01,0.001,0.0,0,0,114.97,115.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,800.0,0.0,0.01,0.001,0.0,640,0,119.97,120.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,805.0,0.0,0.01,0.001,0.0,227,0,124.97,125.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,810.0,0.0,0.01,0.001,0.0,91,0,129.97,130.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:30:55.000000000",679.54,815.0,0.0,0.01,0.001,0.0,0,0,134.97,135.92,-0.999,0.0,0,0,0.0,1531796.4000000001,0.0,806930.64564]
["2025-12-17T09:31:07.000000000",679.77,500.0,179.31,180.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,505.0,174.31,175.26,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,510.0,169.31,170.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,515.0,164.31,165.26,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,520.0,159.31,160.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,525.0,154.31,155.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,530.0,149.31,150.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,535.0,144.31,145.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,540.0,139.31,140.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,545.0,134.31,135.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,550.0,129.31,130.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,555.0,124.31,125.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,560.0,119.31,120.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,565.0,114.31,115.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,570.0,109.31,110.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,575.0,104.31,105.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,580.0,99.31,100.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,585.0,94.31,95.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,590.0,89.31,90.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,595.0,84.31,85.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,600.0,79.31,80.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,605.0,74.31,75.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,610.0,69.31,70.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,615.0,64.31,65.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,620.0,59.31,60.26,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,625.0,54.31,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,630.0,49.31,50.27,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,635.0,44.32,45.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,640.0,39.32,40.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,1,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,645.0,34.54,34.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,730,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,650.0,29.55,29.84,0.998,0.001,56,2,0.0,0.01,-0.002,0.001,1043,0,109.89999999999999,1576513.2000000004,-670.9329899999999,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,651.0,28.55,28.81,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1308,0,131.20000000000002,1576513.2000000004,-886.42008,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,652.0,27.66,27.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1405,1,141.0,1576513.2000000004,-951.678,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,653.0,26.57,26.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1853,0,185.3,1576513.2000000004,-1259.61381,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,654.0,25.55,25.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2168,0,217.0,1576513.2000000004,-1472.38182,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,655.0,24.66,24.84,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1071,1,107.79999999999998,1576513.2000000004,-723.2752800000001,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,656.0,23.69,23.84,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2445,306,244.99999999999997,1576513.2000000004,-1658.6388000000002,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,657.0,22.73,22.84,0.995,0.002,243,0,0.01,0.02,-0.005,0.002,2118,10,472.19999999999993,1576513.2000000004,-2549.1375000000003,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,658.0,21.68,21.84,0.995,0.002,37,0,0.01,0.02,-0.005,0.002,723,0,152.0,1576513.2000000004,-932.6444399999999,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,659.0,20.68,20.84,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,2745,1,550.1999999999999,1576513.2000000004,-3723.7800600000005,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,660.0,19.68,19.85,0.994,0.002,86,0,0.01,0.02,-0.006,0.002,4266,63,870.4000000000001,1576513.2000000004,-5682.8772,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,661.0,18.74,18.85,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,4671,0,936.2,1576513.2000000004,-6336.81594,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,662.0,17.67,17.86,0.994,0.003,8,0,0.01,0.02,-0.006,0.003,3409,18,1025.1,1576513.2000000004,-6935.693310000001,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,663.0,16.67,16.85,0.99,0.004,23,0,0.02,0.03,-0.01,0.004,3062,82,1234.0000000000002,1576513.2000000004,-8263.284120000002,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,664.0,15.75,15.85,0.989,0.004,17,4,0.02,0.03,-0.011,0.004,2808,26,1130.0,1576513.2000000004,-7588.95228,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,665.0,14.7,14.85,0.989,0.005,71,1,0.02,0.03,-0.011,0.005,6844,789,3457.4999999999995,1576513.2000000004,-23020.41105,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,666.0,13.75,13.86,0.985,0.006,128,0,0.03,0.04,-0.015,0.006,6497,154,3975.0,1576513.2000000004,-25976.730779999998,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,667.0,12.7,12.87,0.98,0.008,121,0,0.04,0.05,-0.02,0.008,6034,165,4923.999999999999,1576513.2000000004,-32155.840080000005,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,668.0,11.73,11.88,0.975,0.01,486,0,0.05,0.06,-0.025,0.01,6138,135,6624.000000000001,1576513.2000000004,-38420.6004,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,669.0,10.78,10.9,0.967,0.013,339,1,0.06,0.07,-0.033,0.013,6694,88,9142.9,1576513.2000000004,-56159.198549999994,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,670.0,9.81,9.91,0.955,0.017,776,69,0.09,0.1,-0.045,0.017,9182,736,16928.600000000002,1576513.2000000004,-97140.49254,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,671.0,8.85,8.95,0.943,0.021,716,0,0.12,0.13,-0.057,0.021,3254,486,8337.0,1576513.2000000004,-36230.381460000004,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,672.0,7.92,7.95,0.923,0.027,731,11,0.16,0.17,-0.077,0.027,4103,275,13051.8,1576513.2000000004,-61888.97988,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,673.0,6.97,7.01,0.9,0.034,448,22,0.22,0.23,-0.1,0.034,4328,408,16238.400000000001,1576513.2000000004,-89675.25840000002,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,674.0,6.06,6.1,0.865,0.043,1943,4,0.31,0.32,-0.132,0.043,7850,1690,42109.899999999994,1576513.2000000004,-172662.25976999998,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,675.0,5.18,5.21,0.825,0.052,4688,45,0.43,0.44,-0.175,0.052,9750,2852,75077.59999999999,1576513.2000000004,-178931.77848,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,676.0,4.33,4.37,0.772,0.063,7267,434,0.58,0.59,-0.228,0.063,8719,3254,100711.8,1576513.2000000004,-62182.64052,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,677.0,3.54,3.58,0.711,0.074,9139,138,0.79,0.8,-0.289,0.074,10642,3816,146379.4,1576513.2000000004,-75605.37893999998,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,678.0,2.82,2.85,0.636,0.083,8373,337,1.05,1.06,-0.364,0.083,10463,1924,156338.80000000002,1576513.2000000004,-117919.70190000001,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,679.0,2.17,2.18,0.552,0.09,8241,1010,1.4,1.41,-0.448,0.09,6643,5787,133956.0,1576513.2000000004,97764.52139999995,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,680.0,1.59,1.6,0.461,0.092,16187,3456,1.82,1.83,-0.54,0.092,12621,2728,265033.60000000003,1576513.2000000004,223013.50343999994,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,681.0,1.1,1.12,0.366,0.09,16542,3255,2.33,2.36,-0.634,0.09,5929,288,202239.0,1576513.2000000004,649295.9109,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,682.0,0.72,0.73,0.273,0.083,10538,2496,2.94,2.98,-0.726,0.082,2967,128,111794.8,1576513.2000000004,429179.5872,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,683.0,0.44,0.45,0.19,0.07,9608,1218,3.65,3.69,-0.81,0.069,4452,186,97974.8,1576513.2000000004,248368.92444000003,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,684.0,0.24,0.25,0.121,0.053,6794,1123,4.46,4.49,-0.877,0.052,2344,16,48197.0,1576513.2000000004,161917.13538000002,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,685.0,0.12,0.13,0.071,0.037,15548,1166,5.31,5.41,-0.924,0.033,2744,125,66582.8,1576513.2000000004,329500.83348,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,686.0,0.05,0.06,0.038,0.023,6218,285,6.24,6.34,-0.95,0.014,1423,3,16293.6,1576513.2000000004,83674.24884,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,687.0,0.02,0.03,0.019,0.013,5679,88,7.2,7.37,-1.0,0.0,129,0,7382.7,1576513.2000000004,50185.37978999999,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,688.0,0.01,0.02,0.012,0.008,6218,90,8.19,8.28,-1.0,0.0,49,4,4974.4,1576513.2000000004,33814.478879999995,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,689.0,0.0,0.01,0.004,0.004,3541,666,9.18,9.35,-1.0,0.0,31,0,1416.3999999999999,1576513.2000000004,9628.262279999999,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,690.0,0.0,0.01,0.004,0.003,8753,348,10.18,10.34,-1.0,0.0,25,2,2625.9,1576513.2000000004,17850.08043,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,691.0,0.0,0.01,0.004,0.003,3732,203,11.19,11.34,-1.0,0.0,15,2,1119.6,1576513.2000000004,7610.70492,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,692.0,0.0,0.01,0.004,0.002,2856,10,12.18,12.29,-1.0,0.0,0,0,571.1999999999999,1576513.2000000004,3882.8462399999994,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,693.0,0.0,0.01,0.003,0.002,1485,6,13.02,13.42,-1.0,0.0,8,0,297.0,1576513.2000000004,2018.9169000000002,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,694.0,0.0,0.01,0.003,0.002,2970,0,14.17,14.29,-1.0,0.0,10,0,594.0,1576513.2000000004,4037.8338000000003,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,695.0,0.0,0.01,0.003,0.002,2776,2,15.02,15.42,-1.0,0.0,3,0,555.2,1576513.2000000004,3774.08304,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,696.0,0.0,0.01,0.003,0.001,4238,3,16.02,16.42,-1.0,0.0,2,0,423.80000000000007,1576513.2000000004,2880.86526,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,697.0,0.0,0.01,0.003,0.001,6316,0,17.02,17.42,-1.0,0.0,0,0,631.6,1576513.2000000004,4293.427320000001,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,698.0,0.0,0.01,0.003,0.001,2241,0,18.02,18.42,-1.0,0.0,0,0,224.10000000000002,1576513.2000000004,1523.3645700000002,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,699.0,0.0,0.01,0.002,0.001,896,0,19.02,19.6,-1.0,0.0,0,0,89.60000000000001,1576513.2000000004,609.07392,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,700.0,0.0,0.01,0.002,0.001,2839,0,20.02,20.42,-1.0,0.0,0,0,283.9,1576513.2000000004,1929.8670299999999,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,701.0,0.0,0.01,0.002,0.001,2504,8,21.02,21.42,-1.0,0.0,0,0,250.4,1576513.2000000004,1702.14408,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,702.0,0.0,0.01,0.002,0.001,2013,0,22.02,22.42,-1.0,0.0,0,0,201.29999999999998,1576513.2000000004,1368.3770099999997,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,703.0,0.0,0.01,0.002,0.001,2673,0,23.02,23.42,-1.0,0.0,0,0,267.3,1576513.2000000004,1817.02521,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,704.0,0.0,0.01,0.002,0.001,1805,0,24.02,24.42,-1.0,0.0,0,0,180.5,1576513.2000000004,1226.98485,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,705.0,0.0,0.01,0.002,0.001,1703,0,24.73,25.69,-1.0,0.0,1,0,170.3,1576513.2000000004,1157.64831,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,706.0,0.0,0.01,0.002,0.001,3898,0,25.73,26.69,-1.0,0.0,0,0,389.8,1576513.2000000004,2649.74346,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,707.0,0.0,0.01,0.002,0.001,5695,0,26.74,27.69,-1.0,0.0,0,0,569.5,1576513.2000000004,3871.2901500000003,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,708.0,0.0,0.01,0.002,0.001,1353,0,27.74,28.69,-1.0,0.0,0,0,135.3,1576513.2000000004,919.7288100000001,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,709.0,0.0,0.01,0.002,0.001,790,0,28.74,29.69,-1.0,0.0,0,0,79.0,1576513.2000000004,537.0183000000001,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,710.0,0.0,0.01,0.002,0.001,1685,0,29.74,30.69,-1.0,0.0,1,0,168.5,1576513.2000000004,1145.41245,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,711.0,0.0,0.01,0.002,0.001,363,0,30.74,31.69,-1.0,0.0,0,0,36.3,1576513.2000000004,246.75651,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,712.0,0.0,0.01,0.002,0.0,179,0,31.74,32.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,713.0,0.0,0.01,0.002,0.0,151,0,32.74,33.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,714.0,0.0,0.01,0.002,0.0,18,0,33.74,34.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,715.0,0.0,0.01,0.002,0.0,173,0,34.74,35.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,716.0,0.0,0.01,0.001,0.0,0,0,35.74,36.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,717.0,0.0,0.01,0.001,0.0,0,0,36.74,37.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,718.0,0.0,0.01,0.001,0.0,2,0,37.74,38.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,719.0,0.0,0.01,0.001,0.0,0,0,38.74,39.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,720.0,0.0,0.01,0.001,0.0,287,0,39.74,40.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,725.0,0.0,0.01,0.001,0.0,53,0,44.74,45.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,730.0,0.0,0.01,0.001,0.0,1361,0,49.74,50.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,735.0,0.0,0.01,0.001,0.0,124,0,54.74,55.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,740.0,0.0,0.01,0.001,0.0,505,0,59.74,60.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,745.0,0.0,0.01,0.001,0.0,706,0,64.74,65.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,750.0,0.0,0.01,0.001,0.0,265,0,69.74,70.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,755.0,0.0,0.01,0.001,0.0,128,0,74.74,75.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,760.0,0.0,0.01,0.001,0.0,1,0,79.74,80.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,765.0,0.0,0.01,0.001,0.0,2,0,84.74,85.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,770.0,0.0,0.01,0.001,0.0,0,0,89.74,90.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,775.0,0.0,0.01,0.001,0.0,1,0,94.74,95.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,780.0,0.0,0.01,0.001,0.0,296,0,99.74,100.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,785.0,0.0,0.01,0.001,0.0,43,0,104.74,105.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,790.0,0.0,0.01,0.001,0.0,110,0,109.74,110.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,795.0,0.0,0.01,0.001,0.0,0,0,114.74,115.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,800.0,0.0,0.01,0.001,0.0,640,0,119.74,120.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,805.0,0.0,0.01,0.001,0.0,227,0,124.74,125.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,810.0,0.0,0.01,0.001,0.0,91,0,129.74,130.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:07.000000000",679.77,815.0,0.0,0.01,0.001,0.0,0,0,134.74,135.69,-1.0,0.0,0,0,0.0,1576513.2000000004,0.0,1265790.2002200002]
["2025-12-17T09:31:19.000000000",679.87,500.0,179.44,180.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,505.0,174.44,175.39,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,510.0,169.44,170.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,515.0,164.44,165.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,520.0,159.44,160.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,525.0,154.44,155.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,530.0,149.44,150.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,535.0,144.44,145.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,540.0,139.44,140.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,545.0,134.44,135.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,550.0,129.44,130.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,555.0,124.44,125.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,560.0,119.44,120.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,565.0,114.44,115.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,570.0,109.44,110.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,575.0,104.44,105.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,580.0,99.44,100.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,585.0,94.44,95.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,590.0,89.44,90.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,595.0,84.44,85.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,600.0,79.44,80.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,605.0,74.44,75.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,610.0,69.44,70.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,615.0,64.44,65.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,620.0,59.44,60.39,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,625.0,54.44,55.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,630.0,49.44,50.39,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,635.0,44.44,45.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,640.0,39.44,40.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,1,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,645.0,34.54,34.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,730,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,650.0,29.55,29.96,1.0,0.0,56,2,0.0,0.01,-0.002,0.001,1043,0,104.3,1572516.7000000004,-709.1044099999999,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,651.0,28.55,28.96,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1308,0,130.8,1572516.7000000004,-889.2699600000002,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,652.0,27.66,27.96,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1405,1,140.5,1572516.7000000004,-955.21735,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,653.0,26.57,26.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1853,0,185.3,1572516.7000000004,-1259.7991100000002,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,654.0,25.55,25.96,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2168,0,216.8,1572516.7000000004,-1473.9581600000001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,655.0,24.66,24.97,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1071,1,107.1,1572516.7000000004,-728.1407699999999,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,656.0,23.79,23.96,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2445,306,244.49999999999997,1572516.7000000004,-1662.2821499999998,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,657.0,22.79,22.97,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,10,423.59999999999997,1572516.7000000004,-2879.9293199999997,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,658.0,21.79,21.96,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,723,0,144.6,1572516.7000000004,-983.0920199999999,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,659.0,20.79,20.97,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1572516.7000000004,-3732.4863,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,660.0,19.79,19.97,1.0,0.0,86,0,0.01,0.02,-0.006,0.002,4266,63,853.2,1572516.7000000004,-5800.65084,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,661.0,18.8,18.98,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4671,0,934.2,1572516.7000000004,-6351.34554,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,662.0,17.79,17.97,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,3409,18,681.8000000000001,1572516.7000000004,-4635.353660000001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,663.0,16.8,16.97,1.0,0.0,23,0,0.02,0.03,-0.01,0.004,3062,82,1224.8000000000002,1572516.7000000004,-8327.047760000001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,664.0,15.74,15.98,1.0,0.0,17,4,0.02,0.03,-0.01,0.004,2808,26,1123.2,1572516.7000000004,-7636.299840000001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,665.0,14.8,14.99,1.0,0.0,71,1,0.02,0.03,-0.011,0.004,6844,805,2737.6,1572516.7000000004,-18612.12112,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,666.0,13.79,13.98,1.0,0.0,128,0,0.03,0.04,-0.015,0.006,6497,154,3898.2,1572516.7000000004,-26502.692339999998,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,667.0,12.81,12.99,1.0,0.0,121,0,0.04,0.05,-0.02,0.008,6034,167,4827.2,1572516.7000000004,-32818.68464,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,668.0,11.83,12.01,1.0,0.0,486,0,0.05,0.06,-0.024,0.009,6138,138,5524.2,1572516.7000000004,-37557.37854,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,669.0,10.85,11.01,0.956,0.004,339,1,0.06,0.07,-0.029,0.011,6694,102,7498.999999999999,1572516.7000000004,-49139.643860000004,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,670.0,9.9,10.04,0.952,0.009,776,80,0.08,0.09,-0.038,0.015,9182,773,14471.4,1572516.7000000004,-88890.28301999999,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,671.0,8.94,9.06,0.943,0.015,716,1,0.11,0.12,-0.051,0.019,3254,495,7256.6,1572516.7000000004,-34731.83882,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,672.0,8.05,8.09,0.929,0.022,731,11,0.15,0.16,-0.067,0.025,4103,385,11865.7,1572516.7000000004,-58803.99590999999,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,673.0,7.11,7.15,0.908,0.03,448,29,0.21,0.22,-0.09,0.032,4328,517,15193.6,1572516.7000000004,-85021.82272,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,674.0,6.19,6.23,0.88,0.039,1943,4,0.29,0.3,-0.12,0.04,7850,1764,38977.7,1572516.7000000004,-161960.67101000002,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,675.0,5.3,5.34,0.84,0.049,4688,49,0.41,0.42,-0.16,0.05,9750,3312,71721.2,1572516.7000000004,-175262.32756,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,676.0,4.46,4.49,0.792,0.06,7267,435,0.55,0.56,-0.208,0.06,8719,3479,95916.0,1572516.7000000004,-59230.2744,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,677.0,3.65,3.69,0.731,0.071,9139,156,0.75,0.76,-0.268,0.071,10642,4057,140445.09999999998,1572516.7000000004,-72550.96730999996,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,678.0,2.92,2.95,0.66,0.081,8373,693,1.01,1.02,-0.34,0.08,10463,2173,151525.3,1572516.7000000004,-107981.71249,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,679.0,2.26,2.28,0.578,0.088,8241,1283,1.34,1.35,-0.422,0.088,6643,6292,130979.2,1572516.7000000004,95606.03888000001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,680.0,1.67,1.69,0.486,0.092,16187,3931,1.75,1.77,-0.512,0.092,12621,2987,265033.60000000003,1572516.7000000004,223046.31063999992,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,681.0,1.17,1.19,0.392,0.091,16542,3666,2.25,2.28,-0.606,0.092,5929,361,205079.0,1572516.7000000004,652575.93898,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,682.0,0.77,0.78,0.298,0.085,10538,2858,2.84,2.88,-0.701,0.086,2967,128,115089.20000000001,1572516.7000000004,435502.96615999995,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,683.0,0.47,0.48,0.211,0.074,9608,1501,3.54,3.58,-0.787,0.074,4452,280,104044.0,1572516.7000000004,259400.31928,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,684.0,0.26,0.27,0.138,0.058,6794,1219,4.33,4.37,-0.862,0.058,2344,19,53000.4,1572516.7000000004,175474.44700000004,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,685.0,0.13,0.14,0.081,0.041,15548,1490,5.2,5.24,-0.919,0.041,2744,129,74997.20000000001,1572516.7000000004,356907.2746800001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,686.0,0.06,0.07,0.044,0.026,6218,395,6.11,6.22,-0.956,0.026,1423,3,19866.6,1572516.7000000004,84759.3929,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,687.0,0.02,0.03,0.02,0.014,5679,100,7.08,7.25,-0.98,0.014,129,0,8131.2,1572516.7000000004,52825.899000000005,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,688.0,0.01,0.02,0.012,0.009,6218,257,8.07,8.24,-0.988,0.009,49,4,5640.3,1572516.7000000004,37747.062269999995,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,689.0,0.0,0.01,0.005,0.004,3541,685,9.06,9.23,-0.995,0.004,31,3,1428.8,1572516.7000000004,9545.3748,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,690.0,0.0,0.01,0.004,0.003,8753,348,10.06,10.19,-0.996,0.003,25,2,2633.4,1572516.7000000004,17801.716080000002,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,691.0,0.0,0.01,0.004,0.003,3732,203,11.05,11.23,-0.996,0.003,15,2,1124.1,1572516.7000000004,7581.230369999999,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,692.0,0.0,0.01,0.004,0.002,2856,10,12.05,12.25,-0.996,0.002,0,0,571.1999999999999,1572516.7000000004,3883.4174399999997,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,693.0,0.0,0.01,0.003,0.002,1485,6,12.93,13.3,-0.997,0.002,8,0,298.6,1572516.7000000004,2008.3359800000003,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,694.0,0.0,0.01,0.003,0.002,2970,0,14.04,14.23,-0.997,0.002,10,2,596.0,1572516.7000000004,4024.830400000001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,695.0,0.0,0.01,0.003,0.002,2776,4,14.93,15.3,-0.997,0.002,3,0,555.8000000000001,1572516.7000000004,3770.55902,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,696.0,0.0,0.01,0.003,0.002,4238,3,15.94,16.29,-0.997,0.002,2,0,848.0,1572516.7000000004,5759.85864,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,697.0,0.0,0.01,0.003,0.001,6316,0,16.94,17.29,-0.997,0.001,0,0,631.6,1572516.7000000004,4294.05892,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,698.0,0.0,0.01,0.003,0.001,2241,0,17.94,18.29,-0.997,0.001,0,0,224.10000000000002,1572516.7000000004,1523.5886700000003,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,699.0,0.0,0.01,0.003,0.001,896,0,18.94,19.29,-0.997,0.001,0,0,89.60000000000001,1572516.7000000004,609.1635200000001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,700.0,0.0,0.01,0.002,0.001,2839,0,19.94,20.29,-0.998,0.001,0,0,283.9,1572516.7000000004,1930.15093,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,701.0,0.0,0.01,0.002,0.001,2504,8,20.94,21.29,-0.998,0.001,0,0,250.4,1572516.7000000004,1702.3944800000002,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,702.0,0.0,0.01,0.002,0.001,2013,0,21.94,22.29,-0.998,0.001,0,0,201.29999999999998,1572516.7000000004,1368.5783099999999,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,703.0,0.0,0.01,0.002,0.001,2673,0,22.94,23.29,-0.998,0.001,0,0,267.3,1572516.7000000004,1817.2925100000002,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,704.0,0.0,0.01,0.002,0.001,1805,30,23.94,24.29,-0.998,0.001,0,0,180.5,1572516.7000000004,1227.16535,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,705.0,0.0,0.01,0.002,0.001,1703,0,24.61,25.56,-0.998,0.001,1,0,170.4,1572516.7000000004,1157.13874,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,706.0,0.0,0.01,0.002,0.001,3898,0,25.61,26.56,-0.998,0.001,0,0,389.8,1572516.7000000004,2650.13326,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,707.0,0.0,0.01,0.002,0.001,5695,0,26.61,27.56,-0.998,0.001,0,0,569.5,1572516.7000000004,3871.8596500000003,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,708.0,0.0,0.01,0.002,0.001,1353,0,27.61,28.56,-0.998,0.001,0,0,135.3,1572516.7000000004,919.8641100000001,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,709.0,0.0,0.01,0.002,0.001,790,0,28.61,29.56,-0.998,0.001,0,0,79.0,1572516.7000000004,537.0973,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,710.0,0.0,0.01,0.002,0.001,1685,0,29.61,30.56,-0.998,0.001,1,0,168.6,1572516.7000000004,1144.90108,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,711.0,0.0,0.01,0.002,0.001,363,0,30.61,31.56,-0.998,0.001,0,0,36.3,1572516.7000000004,246.79281,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,712.0,0.0,0.01,0.002,0.0,179,0,31.61,32.56,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,713.0,0.0,0.01,0.002,0.0,151,0,32.61,33.56,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,714.0,0.0,0.01,0.002,0.0,18,0,33.61,34.56,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,715.0,0.0,0.01,0.002,0.0,173,0,34.61,35.56,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,716.0,0.0,0.01,0.001,0.0,0,0,35.61,36.56,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,717.0,0.0,0.01,0.001,0.0,0,0,36.61,37.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,718.0,0.0,0.01,0.001,0.0,2,0,37.61,38.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,719.0,0.0,0.01,0.001,0.0,0,0,38.61,39.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,720.0,0.0,0.01,0.001,0.0,287,0,39.61,40.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,725.0,0.0,0.01,0.001,0.0,53,0,44.61,45.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,730.0,0.0,0.01,0.001,0.0,1361,0,49.61,50.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,735.0,0.0,0.01,0.001,0.0,124,0,54.61,55.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,740.0,0.0,0.01,0.001,0.0,505,0,59.61,60.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,745.0,0.0,0.01,0.001,0.0,706,0,64.61,65.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,750.0,0.0,0.01,0.001,0.0,265,0,69.61,70.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,755.0,0.0,0.01,0.001,0.0,128,0,74.61,75.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,760.0,0.0,0.01,0.001,0.0,1,0,79.61,80.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,765.0,0.0,0.01,0.001,0.0,2,0,84.61,85.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,770.0,0.0,0.01,0.001,0.0,0,0,89.61,90.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,775.0,0.0,0.01,0.001,0.0,1,0,94.62,95.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,780.0,0.0,0.01,0.001,0.0,296,0,99.62,100.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,785.0,0.0,0.01,0.001,0.0,43,0,104.62,105.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,790.0,0.0,0.01,0.001,0.0,110,0,109.65,110.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,795.0,0.0,0.01,0.001,0.0,0,0,114.65,115.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,800.0,0.0,0.01,0.001,0.0,640,0,119.65,120.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,805.0,0.0,0.01,0.001,0.0,227,0,124.61,125.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,810.0,0.0,0.01,0.001,0.0,91,0,129.61,130.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:19.000000000",679.87,815.0,0.0,0.01,0.001,0.0,0,0,134.61,135.56,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396132.76123]
["2025-12-17T09:31:31.000000000",680.16,505.0,174.74,175.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,510.0,169.74,170.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,515.0,164.74,165.69,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,520.0,159.74,160.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,525.0,154.74,155.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,530.0,149.74,150.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,535.0,144.74,145.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,540.0,139.74,140.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,545.0,134.74,135.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,550.0,129.74,130.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,555.0,124.74,125.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,560.0,119.74,120.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,565.0,114.74,115.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,570.0,109.74,110.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,575.0,104.74,105.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,580.0,99.74,100.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,585.0,94.74,95.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,590.0,89.74,90.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,595.0,84.74,85.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,600.0,79.74,80.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,605.0,74.74,75.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,610.0,69.74,70.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,615.0,64.74,65.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,620.0,59.74,60.69,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,625.0,54.74,55.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,630.0,49.74,50.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,635.0,44.74,45.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,640.0,39.74,40.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,2,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,645.0,35.06,35.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,730,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,650.0,30.07,30.29,1.0,0.0,56,2,0.0,0.01,-0.002,0.001,1043,0,104.3,1572516.7000000004,-709.40688,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,651.0,29.06,29.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1308,0,130.8,1572516.7000000004,-889.64928,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,652.0,28.11,28.27,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1405,1,140.5,1572516.7000000004,-955.6247999999999,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,653.0,27.06,27.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1853,0,185.3,1572516.7000000004,-1260.33648,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,654.0,26.07,26.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2168,0,216.8,1572516.7000000004,-1474.58688,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,655.0,25.1,25.29,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1071,1,107.1,1572516.7000000004,-728.45136,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,656.0,24.07,24.28,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2445,306,244.49999999999997,1572516.7000000004,-1662.9911999999997,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,657.0,23.08,23.28,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,10,423.59999999999997,1572516.7000000004,-2881.1577599999996,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,658.0,22.11,22.28,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,723,0,144.6,1572516.7000000004,-983.51136,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,659.0,21.07,21.28,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1572516.7000000004,-3734.0784,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,660.0,20.08,20.28,1.0,0.0,86,0,0.01,0.02,-0.006,0.002,4266,63,853.2,1572516.7000000004,-5803.12512,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,661.0,19.07,19.3,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4671,0,934.2,1572516.7000000004,-6354.05472,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,662.0,18.07,18.3,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,3409,18,681.8000000000001,1572516.7000000004,-4637.33088,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,663.0,17.12,17.28,1.0,0.0,23,0,0.01,0.02,-0.01,0.004,3062,82,1224.8000000000002,1572516.7000000004,-8330.599680000001,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,664.0,16.09,16.3,1.0,0.0,17,4,0.02,0.03,-0.01,0.004,2808,27,1123.2,1572516.7000000004,-7639.5571199999995,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,665.0,15.08,15.3,1.0,0.0,71,1,0.02,0.03,-0.011,0.004,6844,807,2737.6,1572516.7000000004,-18620.060159999997,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,666.0,14.1,14.3,1.0,0.0,128,0,0.03,0.04,-0.015,0.006,6497,154,3898.2,1572516.7000000004,-26513.99712,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,667.0,13.1,13.31,1.0,0.0,121,0,0.04,0.05,-0.02,0.008,6034,221,4827.2,1572516.7000000004,-32832.68352,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,668.0,12.11,12.32,1.0,0.0,486,0,0.04,0.05,-0.024,0.009,6138,152,5524.2,1572516.7000000004,-37573.39872,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,669.0,11.12,11.34,0.956,0.004,339,1,0.06,0.07,-0.029,0.011,6694,102,7498.999999999999,1572516.7000000004,-49160.60448,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,670.0,10.12,10.35,0.952,0.009,776,80,0.08,0.09,-0.038,0.015,9182,839,14471.4,1572516.7000000004,-88928.19935999998,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,671.0,9.28,9.33,0.943,0.015,716,1,0.1,0.11,-0.051,0.019,3254,509,7256.6,1572516.7000000004,-34746.65376,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,672.0,8.35,8.37,0.929,0.022,731,12,0.15,0.16,-0.067,0.025,4103,421,11865.7,1572516.7000000004,-58829.078879999994,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,673.0,7.4,7.44,0.908,0.03,448,29,0.2,0.21,-0.09,0.032,4328,739,15193.6,1572516.7000000004,-85058.08896,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,674.0,6.48,6.5,0.88,0.039,1943,26,0.27,0.28,-0.12,0.04,7850,1935,38977.7,1572516.7000000004,-162029.75568000003,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,675.0,5.58,5.62,0.84,0.049,4688,51,0.38,0.39,-0.16,0.05,9750,4154,71721.2,1572516.7000000004,-175337.08608000004,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,676.0,4.72,4.75,0.792,0.06,7267,441,0.51,0.52,-0.208,0.06,8719,3707,95916.0,1572516.7000000004,-59255.5392,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,677.0,3.91,3.94,0.731,0.071,9139,189,0.7,0.71,-0.268,0.071,10642,4322,140445.09999999998,1572516.7000000004,-72581.91407999997,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,678.0,3.15,3.17,0.66,0.081,8373,801,0.94,0.95,-0.34,0.08,10463,2594,151525.3,1572516.7000000004,-108027.77232,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,679.0,2.46,2.48,0.578,0.088,8241,1444,1.23,1.25,-0.422,0.088,6643,6883,130979.2,1572516.7000000004,95646.81984000001,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,680.0,1.84,1.86,0.486,0.092,16187,4319,1.63,1.64,-0.512,0.092,12621,3528,265033.60000000003,1572516.7000000004,223141.45151999992,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,681.0,1.31,1.33,0.392,0.091,16542,4661,2.1,2.11,-0.606,0.092,5929,389,205079.0,1572516.7000000004,652854.29664,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,682.0,0.88,0.89,0.298,0.085,10538,3258,2.66,2.68,-0.701,0.086,2967,133,115089.20000000001,1572516.7000000004,435688.73087999993,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,683.0,0.55,0.56,0.211,0.074,9608,1688,3.33,3.35,-0.787,0.074,4452,2076,104044.0,1572516.7000000004,259510.96704000002,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,684.0,0.31,0.32,0.138,0.058,6794,1321,4.09,4.11,-0.862,0.058,2344,30,53000.4,1572516.7000000004,175549.29600000003,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,685.0,0.15,0.16,0.081,0.041,15548,1682,4.92,4.96,-0.919,0.041,2744,130,74997.20000000001,1572516.7000000004,357059.51424000005,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,686.0,0.07,0.08,0.044,0.026,6218,486,5.81,5.91,-0.956,0.026,1423,3,19866.6,1572516.7000000004,84795.54720000002,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,687.0,0.03,0.04,0.02,0.014,5679,259,6.81,6.93,-0.98,0.014,129,2,8131.2,1572516.7000000004,52848.432,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,688.0,0.01,0.02,0.012,0.009,6218,264,7.75,7.95,-0.988,0.009,49,4,5640.3,1572516.7000000004,37763.16336,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,689.0,0.0,0.01,0.005,0.004,3541,724,8.74,8.84,-0.995,0.004,31,3,1428.8,1572516.7000000004,9549.446399999999,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,690.0,0.0,0.01,0.004,0.003,8753,349,9.74,9.84,-0.996,0.003,25,2,2633.4,1572516.7000000004,17809.30944,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,691.0,0.0,0.01,0.004,0.003,3732,203,10.74,10.99,-0.996,0.003,15,2,1124.1,1572516.7000000004,7584.464159999999,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,692.0,0.0,0.01,0.004,0.002,2856,10,11.74,11.95,-0.996,0.002,0,0,571.1999999999999,1572516.7000000004,3885.0739199999994,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,693.0,0.0,0.01,0.003,0.002,1485,6,12.6,12.98,-0.997,0.002,8,0,298.6,1572516.7000000004,2009.1926400000002,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,694.0,0.0,0.01,0.003,0.002,2970,0,13.73,13.95,-0.997,0.002,10,2,596.0,1572516.7000000004,4026.5472000000004,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,695.0,0.0,0.01,0.003,0.002,2776,36,14.6,14.98,-0.997,0.002,3,0,555.8000000000001,1572516.7000000004,3772.16736,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,696.0,0.0,0.01,0.003,0.002,4238,3,15.58,15.98,-0.997,0.002,2,0,848.0,1572516.7000000004,5762.31552,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,697.0,0.0,0.01,0.003,0.001,6316,0,16.58,16.98,-0.997,0.001,0,0,631.6,1572516.7000000004,4295.89056,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,698.0,0.0,0.01,0.003,0.001,2241,0,17.58,17.98,-0.997,0.001,0,0,224.10000000000002,1572516.7000000004,1524.23856,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,699.0,0.0,0.01,0.003,0.001,896,0,18.58,18.98,-0.997,0.001,0,0,89.60000000000001,1572516.7000000004,609.42336,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,700.0,0.0,0.01,0.002,0.001,2839,0,19.58,20.17,-0.998,0.001,0,0,283.9,1572516.7000000004,1930.9742399999998,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,701.0,0.0,0.01,0.002,0.001,2504,8,20.58,20.98,-0.998,0.001,0,0,250.4,1572516.7000000004,1703.1206399999999,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,702.0,0.0,0.01,0.002,0.001,2013,0,21.58,21.98,-0.998,0.001,0,0,201.29999999999998,1572516.7000000004,1369.1620799999998,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,703.0,0.0,0.01,0.002,0.001,2673,0,22.58,22.98,-0.998,0.001,0,0,267.3,1572516.7000000004,1818.06768,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,704.0,0.0,0.01,0.002,0.001,1805,30,23.58,23.98,-0.998,0.001,0,0,180.5,1572516.7000000004,1227.6888,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,705.0,0.0,0.01,0.002,0.001,1703,0,24.31,25.26,-0.998,0.001,1,0,170.4,1572516.7000000004,1157.6323200000002,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,706.0,0.0,0.01,0.002,0.001,3898,0,25.31,26.26,-0.998,0.001,0,0,389.8,1572516.7000000004,2651.26368,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,707.0,0.0,0.01,0.002,0.001,5695,0,26.31,27.26,-0.998,0.001,0,0,569.5,1572516.7000000004,3873.5112,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,708.0,0.0,0.01,0.002,0.001,1353,0,27.31,28.26,-0.998,0.001,0,0,135.3,1572516.7000000004,920.25648,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,709.0,0.0,0.01,0.002,0.001,790,0,28.31,29.26,-0.998,0.001,0,0,79.0,1572516.7000000004,537.3264,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,710.0,0.0,0.01,0.002,0.001,1685,0,29.31,30.26,-0.998,0.001,1,0,168.6,1572516.7000000004,1145.3894400000001,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,711.0,0.0,0.01,0.002,0.001,363,0,30.31,31.26,-0.998,0.001,0,0,36.3,1572516.7000000004,246.89807999999996,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,712.0,0.0,0.01,0.002,0.0,179,0,31.31,32.26,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,713.0,0.0,0.01,0.002,0.0,151,0,32.31,33.26,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,714.0,0.0,0.01,0.002,0.0,18,0,33.31,34.26,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,715.0,0.0,0.01,0.002,0.0,173,0,34.31,35.26,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,716.0,0.0,0.01,0.001,0.0,0,0,35.31,36.26,-0.998,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,717.0,0.0,0.01,0.001,0.0,0,0,36.31,37.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,718.0,0.0,0.01,0.001,0.0,2,0,37.31,38.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,719.0,0.0,0.01,0.001,0.0,0,0,38.31,39.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,720.0,0.0,0.01,0.001,0.0,287,0,39.31,40.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,725.0,0.0,0.01,0.001,0.0,53,0,44.31,45.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,730.0,0.0,0.01,0.001,0.0,1361,0,49.31,50.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,735.0,0.0,0.01,0.001,0.0,124,0,54.31,55.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,740.0,0.0,0.01,0.001,0.0,505,0,59.31,60.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,745.0,0.0,0.01,0.001,0.0,706,0,64.31,65.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,750.0,0.0,0.01,0.001,0.0,265,0,69.31,70.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,755.0,0.0,0.01,0.001,0.0,128,0,74.31,75.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,760.0,0.0,0.01,0.001,0.0,1,0,79.31,80.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,765.0,0.0,0.01,0.001,0.0,2,0,84.31,85.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,770.0,0.0,0.01,0.001,0.0,0,0,89.31,90.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,775.0,0.0,0.01,0.001,0.0,1,0,94.31,95.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,780.0,0.0,0.01,0.001,0.0,296,0,99.31,100.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,785.0,0.0,0.01,0.001,0.0,43,0,104.31,105.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,790.0,0.0,0.01,0.001,0.0,110,0,109.31,110.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,795.0,0.0,0.01,0.001,0.0,0,0,114.31,115.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,800.0,0.0,0.01,0.001,0.0,640,0,119.31,120.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,805.0,0.0,0.01,0.001,0.0,227,0,124.31,125.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,810.0,0.0,0.01,0.001,0.0,91,0,129.31,130.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,815.0,0.0,0.01,0.001,0.0,0,0,134.31,135.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:31.000000000",680.16,820.0,0.0,0.01,0.001,0.0,0,0,139.31,140.26,-0.999,0.0,0,0,0.0,1572516.7000000004,0.0,1396728.2846399993]
["2025-12-17T09:31:43.000000000",680.34,505.0,174.91,175.87,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,510.0,169.91,170.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,515.0,164.91,165.87,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,520.0,159.91,160.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,525.0,154.91,155.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,530.0,149.91,150.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,535.0,144.91,145.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,540.0,139.91,140.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,545.0,134.91,135.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,550.0,129.91,130.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,555.0,124.91,125.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,560.0,119.91,120.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,565.0,114.91,115.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,570.0,109.91,110.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,575.0,104.91,105.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,580.0,99.91,100.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,585.0,94.91,95.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,590.0,89.91,90.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,595.0,84.91,85.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,600.0,79.91,80.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,605.0,74.91,75.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,610.0,69.91,70.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,615.0,64.91,65.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,620.0,59.91,60.87,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,625.0,54.91,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,630.0,49.91,50.87,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,635.0,44.91,45.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,640.0,39.92,40.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,2,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,645.0,35.06,35.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,730,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,650.0,30.07,30.45,1.0,0.0,56,2,0.0,0.01,-0.002,0.001,1043,0,104.3,1570293.1000000003,-709.59462,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,651.0,29.06,29.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1308,0,130.8,1570293.1000000003,-889.8847200000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,652.0,28.11,28.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1405,1,140.5,1570293.1000000003,-955.8777,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,653.0,27.06,27.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1853,0,185.3,1570293.1000000003,-1260.67002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,654.0,26.07,26.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2168,0,216.8,1570293.1000000003,-1474.9771200000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,655.0,25.1,25.44,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1071,2,107.1,1570293.1000000003,-728.6441400000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,656.0,24.23,24.44,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2445,306,244.49999999999997,1570293.1000000003,-1663.4312999999997,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,657.0,23.25,23.46,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,86,423.59999999999997,1570293.1000000003,-2881.92024,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,658.0,22.29,22.45,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,723,0,144.6,1570293.1000000003,-983.77164,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,659.0,21.23,21.45,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1570293.1000000003,-3735.0666000000006,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,660.0,20.25,20.46,1.0,0.0,86,0,0.01,0.02,-0.006,0.002,4266,63,853.2,1570293.1000000003,-5804.660880000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,661.0,19.24,19.46,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4671,0,934.2,1570293.1000000003,-6355.73628,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,662.0,18.24,18.45,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,3409,36,681.8000000000001,1570293.1000000003,-4638.558120000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,663.0,17.31,17.46,1.0,0.0,23,0,0.01,0.02,-0.007,0.003,3062,92,918.6,1570293.1000000003,-6249.60324,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,664.0,16.24,16.47,1.0,0.0,17,4,0.02,0.03,-0.01,0.004,2808,27,1123.2,1570293.1000000003,-7641.578880000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,665.0,15.26,15.47,1.0,0.0,71,1,0.02,0.03,-0.011,0.004,6844,817,2737.6,1570293.1000000003,-18624.98784,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,666.0,14.26,14.48,1.0,0.0,128,0,0.03,0.04,-0.015,0.006,6497,269,3898.2,1570293.1000000003,-26521.01388,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,667.0,13.27,13.48,1.0,0.0,121,0,0.03,0.04,-0.019,0.007,6034,222,4223.8,1570293.1000000003,-28736.200920000003,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,668.0,12.28,12.49,1.0,0.0,486,0,0.04,0.05,-0.02,0.008,6138,210,4910.4,1570293.1000000003,-33407.41536,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,669.0,11.28,11.5,0.954,0.003,339,1,0.06,0.07,-0.028,0.011,6694,200,7465.099999999999,1570293.1000000003,-49404.24978000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,670.0,10.37,10.5,0.951,0.008,776,80,0.07,0.08,-0.037,0.014,9182,956,13475.6,1570293.1000000003,-83232.79560000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,671.0,9.42,9.56,0.945,0.013,716,1,0.1,0.11,-0.046,0.018,3254,649,6788.0,1570293.1000000003,-33516.269759999996,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,672.0,8.51,8.56,0.932,0.019,731,12,0.14,0.15,-0.062,0.023,4103,444,10825.8,1570293.1000000003,-54753.7632,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,673.0,7.57,7.59,0.912,0.027,448,29,0.19,0.2,-0.085,0.029,4328,877,13760.800000000001,1570293.1000000003,-77161.44144000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,674.0,6.64,6.68,0.887,0.036,1943,55,0.26,0.27,-0.111,0.037,7850,2053,36039.799999999996,1570293.1000000003,-150016.33068,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,675.0,5.74,5.77,0.851,0.045,4688,52,0.36,0.37,-0.148,0.046,9750,4441,65946.0,1570293.1000000003,-161607.96360000005,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,676.0,4.87,4.9,0.808,0.056,7267,456,0.5,0.51,-0.192,0.056,8719,3835,89521.6,1570293.1000000003,-55319.80608000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,677.0,4.05,4.07,0.751,0.067,9139,213,0.67,0.68,-0.249,0.067,10642,4449,132532.7,1570293.1000000003,-68510.91834000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,678.0,3.27,3.31,0.685,0.077,8373,968,0.89,0.9,-0.316,0.077,10463,2937,145037.19999999998,1570293.1000000003,-109487.11619999997,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,679.0,2.57,2.59,0.607,0.086,8241,1661,1.19,1.2,-0.393,0.086,6643,7427,128002.4,1570293.1000000003,93497.76552,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,680.0,1.94,1.95,0.519,0.092,16187,4966,1.55,1.57,-0.481,0.092,12621,3884,265033.60000000003,1570293.1000000003,223200.50447999995,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,681.0,1.4,1.41,0.426,0.093,16542,5271,2.0,2.03,-0.574,0.092,5929,478,208387.39999999997,1570293.1000000003,675535.4389200001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,682.0,0.95,0.96,0.331,0.089,10538,3724,2.55,2.58,-0.669,0.089,2967,157,120194.5,1570293.1000000003,458426.01846,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,683.0,0.6,0.61,0.24,0.079,9608,1909,3.19,3.23,-0.76,0.079,4452,2125,111074.0,1570293.1000000003,277118.81016000005,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,684.0,0.34,0.35,0.159,0.064,6794,1689,3.93,3.97,-0.841,0.064,2344,30,58483.2,1570293.1000000003,193760.83200000008,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,685.0,0.17,0.18,0.093,0.046,15548,2016,4.77,4.81,-0.907,0.046,2744,131,84143.2,1570293.1000000003,400709.37456,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,686.0,0.08,0.09,0.051,0.03,6218,589,5.69,5.75,-0.949,0.03,1423,3,22923.0,1570293.1000000003,97866.909,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,687.0,0.03,0.04,0.026,0.018,5679,285,6.64,6.7,-0.974,0.018,129,2,10454.4,1570293.1000000003,67965.966,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,688.0,0.01,0.02,0.012,0.009,6218,276,7.6,7.68,-0.988,0.009,49,5,5640.3,1570293.1000000003,37773.157139999996,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,689.0,0.0,0.01,0.005,0.004,3541,725,8.57,8.68,-0.995,0.004,31,3,1428.8,1570293.1000000003,9551.973600000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,690.0,0.0,0.01,0.004,0.003,8753,449,9.6,9.68,-0.996,0.003,25,2,2633.4,1570293.1000000003,17814.02256,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,691.0,0.0,0.01,0.004,0.003,3732,209,10.56,10.76,-0.996,0.003,15,2,1124.1,1570293.1000000003,7586.47134,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,692.0,0.0,0.01,0.004,0.003,2856,16,11.56,11.78,-0.996,0.003,0,0,856.8,1570293.1000000003,5829.153120000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,693.0,0.0,0.01,0.003,0.002,1485,6,12.47,12.82,-0.996,0.002,8,0,298.6,1570293.1000000003,2009.7243600000004,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,694.0,0.0,0.01,0.003,0.002,2970,0,13.57,13.78,-0.997,0.002,10,2,596.0,1570293.1000000003,4027.612800000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,695.0,0.0,0.01,0.003,0.002,2776,36,14.47,14.82,-0.997,0.002,3,0,555.8000000000001,1570293.1000000003,3773.16564,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,696.0,0.0,0.01,0.003,0.002,4238,3,15.47,15.82,-0.997,0.002,2,0,848.0,1570293.1000000003,5763.840480000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,697.0,0.0,0.01,0.003,0.001,6316,0,16.47,16.82,-0.997,0.001,0,0,631.6,1570293.1000000003,4297.027440000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,698.0,0.0,0.01,0.003,0.001,2241,0,17.47,17.82,-0.997,0.001,0,0,224.10000000000002,1570293.1000000003,1524.6419400000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,699.0,0.0,0.01,0.003,0.001,896,0,18.47,18.82,-0.997,0.001,0,0,89.60000000000001,1570293.1000000003,609.58464,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,700.0,0.0,0.01,0.002,0.001,2839,0,19.47,20.0,-0.998,0.001,0,0,283.9,1570293.1000000003,1931.48526,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,701.0,0.0,0.01,0.002,0.001,2504,8,20.47,20.82,-0.998,0.001,0,0,250.4,1570293.1000000003,1703.57136,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,702.0,0.0,0.01,0.002,0.001,2013,0,21.47,21.82,-0.998,0.001,0,0,201.29999999999998,1570293.1000000003,1369.5244199999997,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,703.0,0.0,0.01,0.002,0.001,2673,0,22.47,22.82,-0.998,0.001,0,0,267.3,1570293.1000000003,1818.5488200000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,704.0,0.0,0.01,0.002,0.001,1805,30,23.47,23.82,-0.998,0.001,0,0,180.5,1570293.1000000003,1228.0137000000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,705.0,0.0,0.01,0.002,0.001,1703,0,24.13,25.09,-0.998,0.001,1,0,170.4,1570293.1000000003,1157.9386800000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,706.0,0.0,0.01,0.002,0.001,3898,0,25.13,26.09,-0.998,0.001,0,0,389.8,1570293.1000000003,2651.9653200000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,707.0,0.0,0.01,0.002,0.001,5695,0,26.13,27.09,-0.998,0.001,0,0,569.5,1570293.1000000003,3874.5363,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,708.0,0.0,0.01,0.002,0.001,1353,0,27.13,28.09,-0.998,0.001,0,0,135.3,1570293.1000000003,920.5000200000001,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,709.0,0.0,0.01,0.002,0.001,790,0,28.13,29.09,-0.998,0.001,0,0,79.0,1570293.1000000003,537.4686,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,710.0,0.0,0.01,0.002,0.001,1685,0,29.13,30.09,-0.998,0.001,1,0,168.6,1570293.1000000003,1145.6925600000002,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,711.0,0.0,0.01,0.002,0.001,363,0,30.13,31.09,-0.998,0.001,0,0,36.3,1570293.1000000003,246.96342,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,712.0,0.0,0.01,0.002,0.001,179,0,31.13,32.09,-0.998,0.001,0,0,17.9,1570293.1000000003,121.78085999999999,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,713.0,0.0,0.01,0.002,0.0,151,0,32.13,33.09,-0.998,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,714.0,0.0,0.01,0.002,0.0,18,0,33.13,34.09,-0.998,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,715.0,0.0,0.01,0.002,0.0,173,0,34.13,35.09,-0.998,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,716.0,0.0,0.01,0.002,0.0,0,0,35.13,36.09,-0.998,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,717.0,0.0,0.01,0.001,0.0,0,0,36.13,37.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,718.0,0.0,0.01,0.001,0.0,2,0,37.13,38.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,719.0,0.0,0.01,0.001,0.0,0,0,38.13,39.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,720.0,0.0,0.01,0.001,0.0,287,0,39.13,40.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,725.0,0.0,0.01,0.001,0.0,53,0,44.13,45.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,730.0,0.0,0.01,0.001,0.0,1361,0,49.13,50.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,735.0,0.0,0.01,0.001,0.0,124,0,54.13,55.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,740.0,0.0,0.01,0.001,0.0,505,0,59.13,60.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,745.0,0.0,0.01,0.001,0.0,706,0,64.13,65.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,750.0,0.0,0.01,0.001,0.0,265,0,69.13,70.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,755.0,0.0,0.01,0.001,0.0,128,0,74.13,75.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,760.0,0.0,0.01,0.001,0.0,1,0,79.13,80.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,765.0,0.0,0.01,0.001,0.0,2,0,84.13,85.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,770.0,0.0,0.01,0.001,0.0,0,0,89.13,90.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,775.0,0.0,0.01,0.001,0.0,1,0,94.13,95.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,780.0,0.0,0.01,0.001,0.0,296,0,99.13,100.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,785.0,0.0,0.01,0.001,0.0,43,0,104.13,105.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,790.0,0.0,0.01,0.001,0.0,110,0,109.13,110.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,795.0,0.0,0.01,0.001,0.0,0,0,114.13,115.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,800.0,0.0,0.01,0.001,0.0,640,0,119.13,120.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,805.0,0.0,0.01,0.001,0.0,227,0,124.13,125.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,810.0,0.0,0.01,0.001,0.0,91,0,129.13,130.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,815.0,0.0,0.01,0.001,0.0,0,0,134.13,135.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:43.000000000",680.34,820.0,0.0,0.01,0.001,0.0,0,0,139.13,140.09,-0.999,0.0,0,0,0.0,1570293.1000000003,0.0,1611075.7352999998]
["2025-12-17T09:31:55.000000000",680.19,505.0,174.7,175.65,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,510.0,169.7,170.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,515.0,164.7,165.65,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,520.0,159.7,160.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,525.0,154.7,155.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,530.0,149.7,150.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,535.0,144.7,145.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,540.0,139.7,140.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,545.0,134.7,135.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,550.0,129.7,130.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,555.0,124.7,125.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,560.0,119.7,120.65,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,565.0,114.7,115.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,570.0,109.7,110.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,575.0,104.7,105.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,580.0,99.7,100.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,585.0,94.7,95.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,590.0,89.7,90.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,595.0,84.7,85.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,600.0,79.7,80.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,605.0,74.7,75.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,610.0,69.7,70.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,615.0,64.7,65.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,620.0,59.7,60.65,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,625.0,54.7,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,630.0,49.7,50.63,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,635.0,44.69,45.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,640.0,39.68,40.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,2,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,645.0,35.1,35.44,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,730,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,650.0,30.1,30.44,0.998,0.0,56,2,0.0,0.01,-0.002,0.001,1043,0,104.3,1566978.6000000003,-709.4381700000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,651.0,29.09,29.44,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1308,0,131.20000000000002,1566978.6000000003,-886.9677600000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,652.0,28.1,28.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1405,1,141.0,1566978.6000000003,-952.2660000000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,653.0,27.1,27.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1853,0,185.3,1566978.6000000003,-1260.3920700000003,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,654.0,26.11,26.44,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2168,0,217.0,1566978.6000000003,-1473.2915400000004,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,655.0,25.09,25.45,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1071,502,107.79999999999998,1566978.6000000003,-723.7221600000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,656.0,24.11,24.32,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2445,306,244.99999999999997,1566978.6000000003,-1659.6636,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,657.0,23.11,23.34,0.995,0.002,243,0,0.01,0.02,-0.005,0.002,2118,86,472.19999999999993,1566978.6000000003,-2550.7125000000005,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,658.0,22.12,22.34,0.995,0.002,37,0,0.01,0.02,-0.005,0.002,723,0,152.0,1566978.6000000003,-933.22068,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,659.0,21.12,21.34,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,2745,1,550.1999999999999,1566978.6000000003,-3726.0808200000006,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,660.0,20.1,20.29,0.994,0.002,86,0,0.01,0.02,-0.006,0.002,4266,63,870.4000000000001,1566978.6000000003,-5686.388400000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,661.0,19.1,19.34,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,4671,0,936.2,1566978.6000000003,-6340.731180000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,662.0,18.11,18.34,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,3409,37,683.4000000000001,1566978.6000000003,-4626.65238,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,663.0,17.12,17.29,0.994,0.003,23,0,0.01,0.02,-0.007,0.003,3062,93,925.5000000000001,1566978.6000000003,-6201.29223,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,664.0,16.12,16.3,0.99,0.004,17,4,0.02,0.03,-0.01,0.004,2808,28,1130.0,1566978.6000000003,-7593.641160000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,665.0,15.12,15.31,0.989,0.004,71,1,0.02,0.03,-0.011,0.004,6844,818,2766.0,1566978.6000000003,-18427.707480000005,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,666.0,14.13,14.31,0.985,0.006,128,0,0.03,0.04,-0.015,0.006,6497,280,3975.0,1566978.6000000003,-25992.78066,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,667.0,13.14,13.32,0.985,0.006,121,1,0.03,0.04,-0.015,0.006,6034,222,3693.0,1566978.6000000003,-24131.780820000004,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,668.0,12.14,12.32,0.98,0.008,486,0,0.04,0.05,-0.02,0.008,6138,222,5299.2,1566978.6000000003,-30755.471040000004,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,669.0,11.15,11.32,0.972,0.011,339,1,0.06,0.07,-0.028,0.011,6694,205,7736.3,1566978.6000000003,-47548.681950000006,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,670.0,10.18,10.33,0.967,0.013,776,83,0.08,0.09,-0.033,0.013,9182,991,12945.400000000001,1566978.6000000003,-74329.80282000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,671.0,9.22,9.36,0.955,0.017,716,1,0.11,0.12,-0.045,0.017,3254,671,6749.000000000001,1566978.6000000003,-29347.477740000006,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,672.0,8.34,8.36,0.939,0.022,731,12,0.15,0.16,-0.061,0.022,4103,462,10634.8,1566978.6000000003,-50459.214960000005,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,673.0,7.4,7.41,0.92,0.028,448,29,0.21,0.22,-0.08,0.028,4328,916,13372.800000000001,1566978.6000000003,-73895.8416,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,674.0,6.48,6.49,0.894,0.035,1943,55,0.29,0.3,-0.106,0.035,7850,2074,34275.5,1566978.6000000003,-140625.88155000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,675.0,5.59,5.63,0.859,0.044,4688,52,0.4,0.41,-0.14,0.044,9750,5269,63527.2,1566978.6000000003,-151497.35832,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,676.0,4.73,4.77,0.816,0.054,7267,478,0.54,0.55,-0.184,0.054,8719,3988,86324.40000000001,1566978.6000000003,-53332.337520000016,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,677.0,3.92,3.95,0.763,0.065,9139,223,0.72,0.73,-0.238,0.064,10642,4547,127512.3,1566978.6000000003,-59212.58007,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,678.0,3.16,3.19,0.7,0.075,8373,1125,0.96,0.97,-0.301,0.075,10463,3108,141270.0,1566978.6000000003,-106619.7825,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,679.0,2.46,2.47,0.624,0.085,8241,1879,1.27,1.28,-0.377,0.084,6643,8078,125849.70000000001,1566978.6000000003,96908.70986999998,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,680.0,1.85,1.86,0.538,0.092,16187,5964,1.65,1.66,-0.462,0.091,12621,4082,263771.5,1566978.6000000003,231735.97167,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,681.0,1.33,1.34,0.446,0.092,16542,6380,2.13,2.14,-0.555,0.092,5929,507,206733.19999999998,1566978.6000000003,664134.7952400001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,682.0,0.89,0.91,0.35,0.09,10538,4508,2.7,2.71,-0.651,0.09,2967,165,121544.99999999999,1566978.6000000003,463474.66410000005,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,683.0,0.56,0.57,0.258,0.081,9608,2688,3.34,3.37,-0.743,0.082,4452,2307,114331.20000000001,1566978.6000000003,281043.62496000004,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,684.0,0.31,0.32,0.174,0.067,6794,2288,4.12,4.13,-0.827,0.067,2344,48,61224.600000000006,1566978.6000000003,202798.64850000007,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,685.0,0.16,0.17,0.107,0.051,15548,2268,4.94,4.98,-0.895,0.049,2744,131,92740.4,1566978.6000000003,447899.67348000006,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,686.0,0.08,0.09,0.057,0.032,6218,617,5.84,5.92,-0.941,0.028,1423,3,23882.0,1566978.6000000003,108239.99508000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,687.0,0.03,0.04,0.027,0.019,5679,349,6.83,6.88,-0.962,0.006,129,2,10867.5,1566978.6000000003,72866.71413,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,688.0,0.01,0.02,0.013,0.01,6218,277,7.82,7.86,-1.0,0.0,49,5,6218.0,1566978.6000000003,42294.2142,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,689.0,0.0,0.01,0.005,0.004,3541,735,8.77,8.9,-1.0,0.0,31,3,1416.3999999999999,1566978.6000000003,9634.21116,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,690.0,0.0,0.01,0.004,0.004,8753,449,9.78,9.88,-1.0,0.0,25,2,3501.2,1566978.6000000003,23814.812280000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,691.0,0.0,0.01,0.004,0.003,3732,209,10.75,10.91,-1.0,0.0,15,2,1119.6,1566978.6000000003,7615.4072400000005,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,692.0,0.0,0.01,0.004,0.003,2856,16,11.72,11.91,-1.0,0.0,0,0,856.8,1566978.6000000003,5827.867920000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,693.0,0.0,0.01,0.004,0.002,1485,7,12.64,13.01,-1.0,0.0,8,0,297.0,1566978.6000000003,2020.1643000000004,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,694.0,0.0,0.01,0.003,0.002,2970,0,13.73,13.9,-1.0,0.0,10,2,594.0,1566978.6000000003,4040.3286000000007,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,695.0,0.0,0.01,0.003,0.002,2776,36,14.64,15.01,-1.0,0.0,3,0,555.2,1566978.6000000003,3776.4148800000007,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,696.0,0.0,0.01,0.003,0.002,4238,3,15.64,16.01,-1.0,0.0,2,0,847.6000000000001,1566978.6000000003,5765.290440000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,697.0,0.0,0.01,0.003,0.001,6316,0,16.64,17.01,-1.0,0.0,0,0,631.6,1566978.6000000003,4296.080040000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,698.0,0.0,0.01,0.003,0.001,2241,0,17.64,18.01,-1.0,0.0,0,0,224.10000000000002,1566978.6000000003,1524.3057900000003,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,699.0,0.0,0.01,0.003,0.001,896,0,18.64,19.01,-1.0,0.0,0,0,89.60000000000001,1566978.6000000003,609.4502400000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,700.0,0.0,0.01,0.002,0.001,2839,0,19.64,20.22,-1.0,0.0,0,0,283.9,1566978.6000000003,1931.0594099999998,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,701.0,0.0,0.01,0.002,0.001,2504,8,20.64,21.01,-1.0,0.0,0,0,250.4,1566978.6000000003,1703.1957600000003,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,702.0,0.0,0.01,0.002,0.001,2013,0,21.64,22.01,-1.0,0.0,0,0,201.29999999999998,1566978.6000000003,1369.2224700000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,703.0,0.0,0.01,0.002,0.001,2673,0,22.64,23.01,-1.0,0.0,0,0,267.3,1566978.6000000003,1818.1478700000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,704.0,0.0,0.01,0.002,0.001,1805,30,23.64,24.01,-1.0,0.0,0,0,180.5,1566978.6000000003,1227.74295,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,705.0,0.0,0.01,0.002,0.001,1703,0,24.37,25.3,-1.0,0.0,1,0,170.3,1566978.6000000003,1158.3635700000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,706.0,0.0,0.01,0.002,0.001,3898,0,25.37,26.3,-1.0,0.0,0,0,389.8,1566978.6000000003,2651.3806200000004,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,707.0,0.0,0.01,0.002,0.001,5695,0,26.37,27.3,-1.0,0.0,0,0,569.5,1566978.6000000003,3873.6820500000003,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,708.0,0.0,0.01,0.002,0.001,1353,0,27.37,28.3,-1.0,0.0,0,0,135.3,1566978.6000000003,920.2970700000001,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,709.0,0.0,0.01,0.002,0.001,790,0,28.37,29.3,-1.0,0.0,0,0,79.0,1566978.6000000003,537.3501,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,710.0,0.0,0.01,0.002,0.001,1685,0,29.37,30.3,-1.0,0.0,1,0,168.5,1566978.6000000003,1146.1201500000002,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,711.0,0.0,0.01,0.002,0.001,363,0,30.37,31.3,-1.0,0.0,0,0,36.3,1566978.6000000003,246.90897,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,712.0,0.0,0.01,0.002,0.001,179,0,31.37,32.3,-1.0,0.0,0,0,17.9,1566978.6000000003,121.75401,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,713.0,0.0,0.01,0.002,0.0,151,0,32.37,33.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,714.0,0.0,0.01,0.002,0.0,18,0,33.37,34.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,715.0,0.0,0.01,0.002,0.0,173,0,34.37,35.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,716.0,0.0,0.01,0.002,0.0,0,0,35.37,36.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,717.0,0.0,0.01,0.001,0.0,0,0,36.37,37.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,718.0,0.0,0.01,0.001,0.0,2,0,37.37,38.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,719.0,0.0,0.01,0.001,0.0,0,0,38.37,39.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,720.0,0.0,0.01,0.001,0.0,287,0,39.37,40.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,725.0,0.0,0.01,0.001,0.0,53,0,44.37,45.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,730.0,0.0,0.01,0.001,0.0,1361,0,49.37,50.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,735.0,0.0,0.01,0.001,0.0,124,0,54.37,55.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,740.0,0.0,0.01,0.001,0.0,505,0,59.37,60.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,745.0,0.0,0.01,0.001,0.0,706,0,64.37,65.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,750.0,0.0,0.01,0.001,0.0,265,0,69.37,70.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,755.0,0.0,0.01,0.001,0.0,128,0,74.37,75.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,760.0,0.0,0.01,0.001,0.0,1,0,79.37,80.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,765.0,0.0,0.01,0.001,0.0,2,0,84.37,85.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,770.0,0.0,0.01,0.001,0.0,0,0,89.37,90.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,775.0,0.0,0.01,0.001,0.0,1,0,94.37,95.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,780.0,0.0,0.01,0.001,0.0,296,0,99.37,100.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,785.0,0.0,0.01,0.001,0.0,43,0,104.37,105.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,790.0,0.0,0.01,0.001,0.0,110,0,109.37,110.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,795.0,0.0,0.01,0.001,0.0,0,0,114.37,115.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,800.0,0.0,0.01,0.001,0.0,640,0,119.37,120.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,805.0,0.0,0.01,0.001,0.0,227,0,124.37,125.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,810.0,0.0,0.01,0.001,0.0,91,0,129.37,130.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,815.0,0.0,0.01,0.001,0.0,0,0,134.37,135.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:31:55.000000000",680.19,820.0,0.0,0.01,0.001,0.0,0,0,139.37,140.3,-1.0,0.0,0,0,0.0,1566978.6000000003,0.0,1767525.4094400003]
["2025-12-17T09:32:07.000000000",680.04,505.0,173.78,176.46,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,510.0,168.78,171.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,515.0,163.77,166.46,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,520.0,158.77,161.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,525.0,153.77,156.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,530.0,148.77,151.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,535.0,143.77,146.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,540.0,138.77,141.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,545.0,133.79,136.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,550.0,128.79,131.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,555.0,123.79,126.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,560.0,118.83,121.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,565.0,113.79,116.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,570.0,108.79,111.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,575.0,103.78,106.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,580.0,98.78,101.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,585.0,93.83,96.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,590.0,88.83,91.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,595.0,83.83,86.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,600.0,78.83,81.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,605.0,73.83,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,610.0,68.83,71.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,615.0,63.81,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,620.0,58.84,61.45,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,625.0,53.83,56.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,630.0,48.83,51.48,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,635.0,43.8,46.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,640.0,38.83,41.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,2,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,645.0,35.01,35.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,730,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,650.0,29.99,30.44,1.0,0.0,56,2,0.0,0.01,-0.002,0.001,1043,0,104.3,1561788.3000000007,-709.28172,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,651.0,29.03,29.12,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1308,0,130.8,1561788.3000000007,-889.4923200000001,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,652.0,27.98,28.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1405,1,140.5,1561788.3000000007,-955.4562,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,653.0,27.01,27.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1853,0,185.3,1561788.3000000007,-1260.11412,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,654.0,25.99,26.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2168,0,216.8,1561788.3000000007,-1474.32672,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,655.0,24.99,25.14,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1071,502,107.1,1561788.3000000007,-728.3228399999998,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,656.0,24.02,24.14,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2445,306,244.49999999999997,1561788.3000000007,-1662.6977999999997,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,657.0,23.02,23.13,1.0,0.0,243,0,0.01,0.02,-0.005,0.002,2118,91,423.59999999999997,1561788.3000000007,-2880.6494399999997,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,658.0,22.02,22.13,1.0,0.0,37,0,0.01,0.02,-0.005,0.002,723,0,144.6,1561788.3000000007,-983.3378399999999,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,659.0,21.01,21.13,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,1,549.0,1561788.3000000007,-3733.4195999999997,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,660.0,20.03,20.13,1.0,0.0,86,0,0.01,0.02,-0.006,0.002,4266,63,853.2,1561788.3000000007,-5802.101280000001,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,661.0,19.03,19.15,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4671,0,934.2,1561788.3000000007,-6352.93368,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,662.0,18.04,18.15,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,3409,37,681.8000000000001,1561788.3000000007,-4636.51272,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,663.0,17.04,17.15,1.0,0.0,23,0,0.01,0.02,-0.007,0.003,3062,108,918.6,1561788.3000000007,-6246.84744,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,664.0,16.04,16.15,1.0,0.0,17,4,0.02,0.03,-0.01,0.004,2808,28,1123.2,1561788.3000000007,-7638.20928,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,665.0,15.05,15.15,1.0,0.0,71,1,0.02,0.03,-0.011,0.004,6844,835,2737.6,1561788.3000000007,-18616.775039999997,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,666.0,14.05,14.16,1.0,0.0,128,0,0.03,0.04,-0.015,0.006,6497,280,3898.2,1561788.3000000007,-26509.31928,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,667.0,13.06,13.17,1.0,0.0,121,1,0.03,0.04,-0.016,0.006,6034,253,3620.4,1561788.3000000007,-24620.16816,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,668.0,12.07,12.17,1.0,0.0,486,0,0.05,0.06,-0.024,0.009,6138,985,5524.2,1561788.3000000007,-37566.76968,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,669.0,11.07,11.2,0.963,0.005,339,1,0.06,0.07,-0.029,0.011,6694,205,7532.9,1561788.3000000007,-48921.397560000005,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,670.0,10.09,10.22,0.959,0.009,776,83,0.08,0.09,-0.037,0.014,9182,1001,13553.2,1561788.3000000007,-82668.38256000001,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,671.0,9.15,9.24,0.949,0.015,716,1,0.11,0.12,-0.05,0.019,3254,691,7256.6,1561788.3000000007,-34740.52344,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,672.0,8.22,8.26,0.933,0.023,731,12,0.15,0.16,-0.068,0.024,4103,507,11528.500000000002,1561788.3000000007,-55531.386360000004,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,673.0,7.28,7.32,0.912,0.03,448,31,0.21,0.22,-0.091,0.031,4328,938,14760.800000000001,1561788.3000000007,-82099.86912,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,674.0,6.36,6.41,0.883,0.039,1943,55,0.3,0.31,-0.119,0.039,7850,2234,38192.7,1561788.3000000007,-156662.85491999998,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,675.0,5.48,5.52,0.844,0.048,4688,56,0.41,0.42,-0.159,0.048,9750,5469,69302.4,1561788.3000000007,-165233.39904,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,676.0,4.62,4.67,0.797,0.058,7267,507,0.56,0.57,-0.205,0.057,8719,5284,91846.90000000001,1561788.3000000007,-51340.97987999996,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,677.0,3.82,3.86,0.74,0.068,9139,254,0.75,0.76,-0.261,0.068,10642,5848,134510.80000000002,1561788.3000000007,-69502.80816000004,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,678.0,3.07,3.09,0.672,0.078,8373,1307,1.0,1.01,-0.329,0.077,10463,3440,145874.5,1561788.3000000007,-103744.86227999993,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,679.0,2.39,2.41,0.594,0.086,8241,2003,1.31,1.33,-0.407,0.085,6643,8341,127338.1,1561788.3000000007,97974.04283999995,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,680.0,1.79,1.8,0.507,0.091,16187,6437,1.71,1.73,-0.494,0.091,12621,4738,262152.80000000005,1561788.3000000007,220677.06024000005,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,681.0,1.27,1.29,0.414,0.091,16542,6978,2.19,2.21,-0.586,0.091,5929,633,204486.09999999998,1561788.3000000007,656771.07132,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,682.0,0.85,0.86,0.32,0.087,10538,5590,2.77,2.8,-0.68,0.087,2967,182,117493.5,1561788.3000000007,447926.70707999996,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,683.0,0.53,0.54,0.231,0.076,9608,3234,3.44,3.47,-0.769,0.076,4452,2317,106856.0,1561788.3000000007,266477.75424,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,684.0,0.3,0.31,0.153,0.062,6794,2756,4.2,4.25,-0.847,0.062,2344,73,56655.600000000006,1561788.3000000007,187623.036,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,685.0,0.15,0.16,0.091,0.044,15548,2435,5.06,5.1,-0.909,0.044,2744,142,80484.79999999999,1561788.3000000007,383118.21504000004,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,686.0,0.07,0.08,0.05,0.029,6218,832,5.95,6.05,-0.95,0.029,1423,8,22158.9,1561788.3000000007,94562.9622,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,687.0,0.03,0.04,0.026,0.017,5679,397,6.92,7.0,-0.974,0.017,129,2,9873.6,1561788.3000000007,64161.774,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,688.0,0.01,0.02,0.012,0.009,6218,333,7.89,7.99,-0.988,0.009,49,5,5640.3,1561788.3000000007,37756.50083999999,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,689.0,0.0,0.01,0.005,0.004,3541,735,8.9,8.99,-0.995,0.004,31,3,1428.8,1561788.3000000007,9547.7616,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,690.0,0.0,0.01,0.004,0.003,8753,547,9.89,9.98,-0.996,0.003,25,2,2633.4,1561788.3000000007,17806.16736,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,691.0,0.0,0.01,0.004,0.003,3732,210,10.89,10.98,-0.996,0.003,15,2,1124.1,1561788.3000000007,7583.126039999999,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,692.0,0.0,0.01,0.004,0.002,2856,24,11.86,11.99,-0.996,0.002,0,0,571.1999999999999,1561788.3000000007,3884.3884799999996,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,693.0,0.0,0.01,0.003,0.002,1485,8,12.77,13.14,-0.996,0.002,8,0,298.6,1561788.3000000007,2008.8381600000002,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,694.0,0.0,0.01,0.003,0.002,2970,0,13.88,13.98,-0.997,0.002,10,2,596.0,1561788.3000000007,4025.8368000000005,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,695.0,0.0,0.01,0.003,0.002,2776,36,14.77,15.14,-0.997,0.002,3,0,555.8000000000001,1561788.3000000007,3771.5018400000004,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,696.0,0.0,0.01,0.003,0.002,4238,3,15.77,16.14,-0.997,0.002,2,0,848.0,1561788.3000000007,5761.29888,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,697.0,0.0,0.01,0.003,0.001,6316,0,16.77,17.13,-0.997,0.001,0,0,631.6,1561788.3000000007,4295.13264,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,698.0,0.0,0.01,0.003,0.001,2241,0,17.77,18.14,-0.997,0.001,0,0,224.10000000000002,1561788.3000000007,1523.96964,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,699.0,0.0,0.01,0.003,0.001,896,0,18.77,19.14,-0.997,0.001,0,0,89.60000000000001,1561788.3000000007,609.3158400000001,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,700.0,0.0,0.01,0.002,0.001,2839,0,19.77,20.14,-0.997,0.001,0,0,283.9,1561788.3000000007,1930.6335599999998,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,701.0,0.0,0.01,0.002,0.001,2504,8,20.77,21.14,-0.998,0.001,0,0,250.4,1561788.3000000007,1702.82016,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,702.0,0.0,0.01,0.002,0.001,2013,0,21.77,22.14,-0.998,0.001,0,0,201.29999999999998,1561788.3000000007,1368.9205199999997,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,703.0,0.0,0.01,0.002,0.001,2673,0,22.77,23.14,-0.998,0.001,0,0,267.3,1561788.3000000007,1817.74692,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,704.0,0.0,0.01,0.002,0.001,1805,30,23.77,24.14,-0.998,0.001,0,0,180.5,1561788.3000000007,1227.4722,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,705.0,0.0,0.01,0.002,0.001,1703,0,23.57,26.19,-0.998,0.001,1,0,170.4,1561788.3000000007,1157.4280800000001,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,706.0,0.0,0.01,0.002,0.001,3898,0,24.57,27.17,-0.998,0.001,0,0,389.8,1561788.3000000007,2650.79592,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,707.0,0.0,0.01,0.002,0.001,5695,0,25.57,28.19,-0.998,0.001,0,0,569.5,1561788.3000000007,3872.8277999999996,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,708.0,0.0,0.01,0.002,0.001,1353,0,26.57,29.19,-0.998,0.001,0,0,135.3,1561788.3000000007,920.09412,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,709.0,0.0,0.01,0.002,0.001,790,0,27.57,30.18,-0.998,0.001,0,0,79.0,1561788.3000000007,537.2316,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,710.0,0.0,0.01,0.002,0.001,1685,0,28.57,31.17,-0.998,0.001,1,0,168.6,1561788.3000000007,1145.1873600000001,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,711.0,0.0,0.01,0.002,0.001,363,0,29.57,32.17,-0.998,0.001,0,0,36.3,1561788.3000000007,246.85451999999998,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,712.0,0.0,0.01,0.002,0.001,179,0,30.57,33.18,-0.998,0.001,0,0,17.9,1561788.3000000007,121.72715999999998,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,713.0,0.0,0.01,0.002,0.0,151,0,31.54,34.2,-0.998,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,714.0,0.0,0.01,0.002,0.0,18,0,32.53,35.2,-0.998,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,715.0,0.0,0.01,0.002,0.0,173,0,33.53,36.16,-0.998,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,716.0,0.0,0.01,0.001,0.0,0,0,34.54,37.19,-0.998,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,717.0,0.0,0.01,0.001,0.0,0,0,35.56,38.2,-0.998,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,718.0,0.0,0.01,0.001,0.0,2,0,36.53,39.19,-0.998,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,719.0,0.0,0.01,0.001,0.0,0,0,37.54,40.17,-0.998,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,720.0,0.0,0.01,0.001,0.0,287,0,38.56,41.17,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,725.0,0.0,0.01,0.001,0.0,53,0,43.46,46.19,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,730.0,0.0,0.01,0.001,0.0,1361,0,48.56,51.19,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,735.0,0.0,0.01,0.001,0.0,124,0,53.56,56.19,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,740.0,0.0,0.01,0.001,0.0,505,0,58.56,61.18,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,745.0,0.0,0.01,0.001,0.0,706,0,63.56,66.17,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,750.0,0.0,0.01,0.001,0.0,265,0,68.54,71.18,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,755.0,0.0,0.01,0.001,0.0,128,0,73.54,76.18,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,760.0,0.0,0.01,0.001,0.0,1,0,78.51,81.18,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,765.0,0.0,0.01,0.001,0.0,2,0,83.51,86.17,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,770.0,0.0,0.01,0.001,0.0,0,0,88.47,91.17,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,775.0,0.0,0.01,0.001,0.0,1,0,93.46,96.23,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,780.0,0.0,0.01,0.001,0.0,296,0,98.51,101.23,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,785.0,0.0,0.01,0.001,0.0,43,0,103.46,106.23,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,790.0,0.0,0.01,0.001,0.0,110,0,108.53,111.23,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,795.0,0.0,0.01,0.001,0.0,0,0,113.78,116.22,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,800.0,0.0,0.01,0.001,0.0,640,0,118.52,121.22,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,805.0,0.0,0.01,0.001,0.0,227,0,123.81,126.22,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,810.0,0.0,0.01,0.001,0.0,91,0,128.52,131.22,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,815.0,0.0,0.01,0.001,0.0,0,0,133.53,136.21,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:07.000000000",680.04,820.0,0.0,0.01,0.001,0.0,0,0,138.52,141.21,-0.999,0.0,0,0,0.0,1561788.3000000007,0.0,1532853.00252]
["2025-12-17T09:32:20.000000000",679.98,500.0,178.58,181.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,505.0,173.58,176.38,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,510.0,168.63,171.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,515.0,163.58,166.38,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,520.0,158.58,161.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,20,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,525.0,153.22,156.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,530.0,148.58,151.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,535.0,143.22,146.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,540.0,138.58,141.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,545.0,133.58,136.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,550.0,128.59,131.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,555.0,123.58,126.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,560.0,118.58,121.37,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,565.0,113.58,116.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,570.0,108.62,111.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,575.0,103.58,106.39,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,580.0,98.58,101.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,654,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,585.0,93.58,96.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,590.0,88.58,91.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,595.0,83.58,86.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,600.0,78.59,81.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,605.0,73.59,76.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,610.0,68.59,71.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,615.0,63.59,66.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,620.0,58.59,61.33,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,625.0,53.58,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,630.0,48.58,51.4,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,635.0,43.59,46.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,640.0,38.59,41.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,2,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,645.0,34.83,35.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,730,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,650.0,29.92,30.12,0.998,0.001,56,2,0.0,0.01,-0.002,0.001,1043,0,109.89999999999999,1563569.5000000002,-671.14026,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,651.0,28.9,29.1,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1308,0,131.20000000000002,1563569.5000000002,-886.69392,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,652.0,27.83,28.12,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1405,1,141.0,1563569.5000000002,-951.972,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,653.0,26.84,27.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1853,0,185.3,1563569.5000000002,-1260.00294,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,654.0,25.84,26.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2168,0,217.0,1563569.5000000002,-1472.8366800000001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,655.0,24.83,25.1,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,1071,502,107.79999999999998,1563569.5000000002,-723.49872,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,656.0,23.84,24.06,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2445,306,244.99999999999997,1563569.5000000002,-1659.1512,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,657.0,22.85,23.06,0.995,0.002,243,0,0.01,0.02,-0.005,0.002,2118,91,472.19999999999993,1563569.5000000002,-2549.925,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,658.0,21.85,22.06,0.995,0.002,37,0,0.01,0.02,-0.005,0.002,723,0,152.0,1563569.5000000002,-932.93256,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,659.0,20.85,21.06,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,2745,1,550.1999999999999,1563569.5000000002,-3724.9304400000005,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,660.0,19.85,20.07,0.994,0.002,86,0,0.01,0.02,-0.006,0.002,4266,63,870.4000000000001,1563569.5000000002,-5684.6328,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,661.0,18.85,19.06,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,4671,0,936.2,1563569.5000000002,-6338.7735600000005,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,662.0,17.85,18.07,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,3409,37,683.4000000000001,1563569.5000000002,-4625.223960000001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,663.0,16.92,17.07,0.993,0.003,23,0,0.01,0.02,-0.007,0.003,3062,134,925.5000000000001,1563569.5000000002,-6199.377659999999,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,664.0,15.86,16.08,0.99,0.004,17,4,0.02,0.03,-0.01,0.004,2808,28,1130.0,1563569.5000000002,-7591.296720000001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,665.0,14.86,15.07,0.989,0.004,71,1,0.02,0.03,-0.011,0.004,6844,836,2766.0,1563569.5000000002,-18422.018160000003,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,666.0,13.87,14.08,0.985,0.006,128,0,0.03,0.04,-0.015,0.006,6497,282,3975.0,1563569.5000000002,-25984.755719999997,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,667.0,12.87,13.09,0.984,0.007,121,1,0.03,0.04,-0.016,0.007,6034,253,4308.5,1563569.5000000002,-28145.05218,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,668.0,11.88,12.1,0.976,0.009,486,0,0.05,0.06,-0.024,0.009,6138,1766,5961.6,1563569.5000000002,-34589.22263999999,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,669.0,10.9,11.11,0.971,0.011,339,1,0.06,0.07,-0.029,0.011,6694,1267,7736.3,1563569.5000000002,-47534.0019,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,670.0,9.98,10.13,0.962,0.015,776,103,0.08,0.09,-0.038,0.015,9182,1133,14936.999999999998,1563569.5000000002,-85738.67819999998,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,671.0,9.06,9.16,0.95,0.019,716,1,0.11,0.12,-0.05,0.019,3254,889,7543.000000000001,1563569.5000000002,-32789.995559999996,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,672.0,8.13,8.17,0.933,0.024,731,12,0.15,0.16,-0.066,0.024,4103,528,11601.6,1563569.5000000002,-55029.42144000001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,673.0,7.19,7.23,0.908,0.032,448,31,0.21,0.22,-0.092,0.031,4328,1031,14850.400000000001,1563569.5000000002,-81483.36336000002,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,674.0,6.27,6.31,0.879,0.04,1943,55,0.29,0.3,-0.121,0.039,7850,3705,38387.0,1563569.5000000002,-155327.8314,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,675.0,5.39,5.43,0.837,0.049,4688,56,0.41,0.42,-0.16,0.049,9750,6119,70746.2,1563569.5000000002,-168660.87923999998,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,676.0,4.54,4.58,0.789,0.059,7267,554,0.56,0.57,-0.211,0.059,8719,5764,94317.4,1563569.5000000002,-58252.526639999975,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,677.0,3.73,3.77,0.73,0.07,9139,269,0.75,0.77,-0.27,0.07,10642,7038,138467.0,1563569.5000000002,-71540.69580000003,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,678.0,2.99,3.02,0.661,0.08,8373,1338,1.01,1.02,-0.339,0.08,10463,3895,150688.0,1563569.5000000002,-113692.65599999996,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,679.0,2.32,2.34,0.58,0.087,8241,2113,1.33,1.34,-0.42,0.087,6643,9827,129490.79999999999,1563569.5000000002,94534.89948000005,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,680.0,1.72,1.74,0.491,0.091,16187,8325,1.73,1.75,-0.509,0.091,12621,5407,262152.80000000005,1563569.5000000002,220657.58988000007,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,681.0,1.21,1.23,0.398,0.091,16542,8223,2.22,2.25,-0.603,0.091,5929,742,204486.09999999998,1563569.5000000002,656713.12434,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,682.0,0.8,0.81,0.303,0.086,10538,6445,2.8,2.84,-0.697,0.086,2967,209,116142.99999999999,1563569.5000000002,442739.05788000004,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,683.0,0.49,0.5,0.214,0.075,9608,4303,3.48,3.52,-0.786,0.074,4452,2319,105004.8,1563569.5000000002,265975.53696000006,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,684.0,0.27,0.28,0.139,0.059,6794,3674,4.26,4.3,-0.86,0.058,2344,83,53679.8,1563569.5000000002,180122.62212,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,685.0,0.13,0.14,0.082,0.041,15548,2652,5.13,5.17,-0.915,0.038,2744,142,74174.0,1563569.5000000002,362562.6160800001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,686.0,0.06,0.07,0.044,0.026,6218,1102,6.01,6.12,-0.947,0.019,1423,8,18870.5,1563569.5000000002,91546.38738,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,687.0,0.03,0.04,0.026,0.016,5679,428,6.99,7.09,-0.957,0.003,129,2,9125.1,1563569.5000000002,61522.55046000001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,688.0,0.01,0.02,0.012,0.009,6218,1389,7.98,8.1,-1.0,0.0,49,5,5596.2,1563569.5000000002,38053.040759999996,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,689.0,0.0,0.01,0.005,0.004,3541,793,8.97,9.08,-1.0,0.0,31,3,1416.3999999999999,1563569.5000000002,9631.236719999999,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,690.0,0.0,0.01,0.004,0.003,8753,547,9.96,10.17,-1.0,0.0,25,2,2625.9,1563569.5000000002,17855.594820000002,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,691.0,0.0,0.01,0.004,0.003,3732,211,10.96,11.17,-1.0,0.0,15,2,1119.6,1563569.5000000002,7613.05608,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,692.0,0.0,0.01,0.004,0.002,2856,29,11.96,12.17,-1.0,0.0,0,0,571.1999999999999,1563569.5000000002,3884.0457599999995,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,693.0,0.0,0.01,0.003,0.002,1485,8,12.82,13.2,-1.0,0.0,8,0,297.0,1563569.5000000002,2019.5406,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,694.0,0.0,0.01,0.003,0.002,2970,0,13.96,14.18,-1.0,0.0,10,2,594.0,1563569.5000000002,4039.0812,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,695.0,0.0,0.01,0.003,0.002,2776,36,14.82,15.2,-1.0,0.0,3,0,555.2,1563569.5000000002,3775.248960000001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,696.0,0.0,0.01,0.003,0.002,4238,3,15.82,16.2,-1.0,0.0,2,0,847.6000000000001,1563569.5000000002,5763.510480000001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,697.0,0.0,0.01,0.003,0.001,6316,0,16.82,17.2,-1.0,0.0,0,0,631.6,1563569.5000000002,4294.75368,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,698.0,0.0,0.01,0.003,0.001,2241,0,17.82,18.2,-1.0,0.0,0,0,224.10000000000002,1563569.5000000002,1523.83518,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,699.0,0.0,0.01,0.003,0.001,896,0,18.82,19.2,-1.0,0.0,0,0,89.60000000000001,1563569.5000000002,609.2620800000001,1471550.8378200002]
["2025-12-17T09:32:20.000000000",679.98,745.0,0.0,0.01,0.001,0.0,706,0,63.63,66.41,-1.0,0.0,0,0,0.0,1563569.5000000002,0.0,1471550.8378200002]
["2025-12-17T09:32:32.000000000",680.2,805.0,0.0,0.01,0.001,0.0,227,0,123.45,126.21,-1.0,0.0,0,0,0.0,1563569.5000000002,0.0,1472026.9418000001]
["2025-12-17T09:32:45.000000000",680.1,730.0,0.0,0.01,0.001,0.0,1361,0,48.49,51.27,-0.999,0.0,0,0,0.0,1569228.4000000008,0.0,1573684.7501999997]
["2025-12-17T09:32:57.000000000",679.9,785.0,0.0,0.01,0.001,0.0,43,0,103.69,106.33,-0.999,0.0,0,0,0.0,1561088.1000000008,0.0,1504403.1717000003]
["2025-12-17T09:33:10.000000000",679.96,718.0,0.0,0.01,0.001,0.0,2,0,36.64,39.36,-0.999,0.0,0,0,0.0,1574386.3000000003,0.0,1496923.1005200008]
["2025-12-17T09:33:22.000000000",679.97,701.0,0.0,0.01,0.002,0.001,2504,8,20.88,21.23,-0.998,0.001,0,0,250.4,1572874.9000000004,1702.64488,1496115.55199]
["2025-12-17T09:33:34.000000000",680.06,716.0,0.0,0.01,0.001,0.0,0,0,34.56,37.34,-0.998,0.0,0,0,0.0,1573503.1000000006,0.0,1541168.9734999998]
["2025-12-17T09:33:47.000000000",680.26,701.0,0.0,0.01,0.002,0.001,2504,8,20.56,20.92,-0.998,0.001,0,0,250.4,1573503.1000000006,1703.37104,1541622.2185]
["2025-12-17T09:33:58.000000000",680.13,712.0,0.0,0.01,0.002,0.001,179,0,30.46,33.22,-0.998,0.001,0,0,17.9,1571570.4000000004,121.74327,1664542.00044]
["2025-12-17T09:34:11.000000000",680.08,697.0,0.0,0.01,0.003,0.001,6316,0,16.75,17.11,-0.997,0.001,0,0,631.6,1582591.2000000007,4295.38528,1548542.1600000006]
["2025-12-17T09:34:23.000000000",680.01,682.0,0.8,0.81,0.31,0.088,10538,9088,2.73,2.76,-0.69,0.088,2967,318,118844.0,1584394.4000000004,453055.3024799999,1529717.8555199997]
["2025-12-17T09:34:35.000000000",680.07,570.0,108.66,111.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1573160.9000000004,0.0,1519156.0076100002]
["2025-12-17T09:34:48.000000000",679.76,678.0,2.85,2.87,0.669,0.079,8373,1718,1.08,1.09,-0.331,0.079,10463,7096,148804.4,1573160.9000000004,-112235.1736,1518463.5224800005]
["2025-12-17T09:35:00.000000000",679.79,663.0,16.77,16.85,1.0,0.0,23,0,0.01,0.02,-0.007,0.003,3062,161,918.6,1561653.200000001,-6244.550939999999,1395354.6285400002]
["2025-12-17T09:35:00.000000000",679.79,684.0,0.23,0.24,0.128,0.057,6794,6320,4.43,4.47,-0.872,0.057,2344,213,52086.6,1561653.200000001,172428.73350000003,1395354.6285400002]
["2025-12-17T09:35:26.000000000",679.93,659.0,20.84,20.99,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,2,549.0,1556642.3000000007,-3732.8156999999997,1325025.1463100002]
["2025-12-17T09:35:26.000000000",679.93,680.0,1.68,1.7,0.477,0.091,16187,14926,1.77,1.78,-0.523,0.091,12621,10361,262152.80000000005,1556642.3000000007,220641.36458000005,1325025.1463100002]
["2025-12-17T09:35:39.000000000",679.76,678.0,2.85,2.86,0.669,0.08,8373,2103,1.08,1.09,-0.332,0.08,10463,9014,150688.0,1575030.4000000006,-113655.87199999996,1474566.6609600002]
["2025-12-17T09:35:52.000000000",679.86,651.0,28.71,29.05,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1308,0,130.8,1564435.0000000005,-889.2568800000001,1448361.5065200005]
["2025-12-17T09:36:04.000000000",679.39,662.0,17.38,17.55,1.0,0.0,8,0,0.01,0.02,-0.006,0.002,3409,56,681.8000000000001,1564435.0000000005,-4632.0810200000005,1447360.2269799998]
["2025-12-17T09:36:17.000000000",679.24,635.0,42.98,45.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1550758.3000000005,0.0,1149445.92772]
["2025-12-17T09:36:29.000000000",679.06,658.0,20.97,21.12,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,115,144.6,1542487.9000000008,-981.9207599999999,975349.4963800001]
["2025-12-17T09:36:42.000000000",678.96,615.0,62.56,65.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1519776.4000000004,0.0,834845.1422400004]
["2025-12-17T09:36:42.000000000",678.96,735.0,0.0,0.01,0.001,0.0,124,0,54.7,56.91,-0.999,0.0,0,0,0.0,1519776.4000000004,0.0,834845.1422400004]
["2025-12-17T09:37:07.000000000",679.08,600.0,77.67,80.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1513601.5000000007,0.0,856243.1439599999]
["2025-12-17T09:37:19.000000000",679.14,525.0,152.76,155.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1513601.5000000007,0.0,856318.7971800005]
["2025-12-17T09:37:19.000000000",679.14,770.0,0.0,0.01,0.001,0.0,0,0,89.49,91.91,-0.999,0.0,0,0,0.0,1513601.5000000007,0.0,856318.7971800005]
["2025-12-17T09:37:44.000000000",678.99,505.0,172.58,175.39,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1511910.6,0.0,912942.7944000002]
["2025-12-17T09:37:44.000000000",678.99,750.0,0.0,0.01,0.001,0.0,265,0,69.61,71.91,-0.999,0.0,0,0,0.0,1511910.6,0.0,912942.7944000002]
["2025-12-17T09:37:57.000000000",679.02,655.0,23.88,24.07,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1071,612,107.1,1501419.5000000002,-727.23042,834317.9851799998]
["2025-12-17T09:38:10.000000000",678.94,735.0,0.0,0.01,0.001,0.0,124,0,54.65,56.91,-1.0,0.0,0,0,0.0,1499413.0000000002,0.0,845311.5312400003]
["2025-12-17T09:38:23.000000000",678.95,708.0,0.0,0.01,0.002,0.001,1353,0,27.73,29.91,-0.998,0.001,0,0,135.3,1498510.5000000002,918.6193500000002,788104.1125499995]
["2025-12-17T09:38:36.000000000",679.14,719.0,0.0,0.01,0.001,0.0,0,0,38.46,41.24,-0.999,0.0,0,0,0.0,1515244.6000000006,0.0,944839.9422000002]
["2025-12-17T09:38:48.000000000",679.19,704.0,0.0,0.01,0.002,0.001,1805,30,23.44,26.11,-0.998,0.001,0,0,180.5,1515244.6000000006,1225.9379500000002,944909.5037]
["2025-12-17T09:39:00.000000000",679.07,689.0,0.0,0.01,0.004,0.003,3541,1596,9.91,9.99,-0.996,0.003,31,11,1071.6000000000001,1509919.7000000004,7150.607100000001,909900.1534700007]
["2025-12-17T09:39:14.000000000",679.06,691.0,0.0,0.01,0.004,0.002,3732,373,11.85,12.05,-0.996,0.002,15,2,749.4000000000001,1500406.8000000005,5048.1320399999995,869027.0350000004]
["2025-12-17T09:39:26.000000000",678.92,686.0,0.05,0.06,0.036,0.02,6218,3934,7.08,7.17,-0.964,0.02,1423,142,15282.0,1510746.6000000003,65108.428,878223.7552000005]
["2025-12-17T09:39:26.000000000",678.92,707.0,0.0,0.01,0.002,0.001,5695,0,26.69,29.34,-0.998,0.001,0,0,569.5,1510746.6000000003,3866.4494,878223.7552000005]
["2025-12-17T09:39:38.000000000",678.82,692.0,0.0,0.01,0.003,0.002,2856,55,13.13,13.23,-0.997,0.002,0,3,571.1999999999999,1496292.3000000003,3877.41984,782807.7569800002]
["2025-12-17T09:39:51.000000000",678.94,677.0,3.11,3.13,0.648,0.074,9139,985,1.17,1.18,-0.353,0.074,10642,19504,146379.4,1496292.3000000003,-75513.06467999998,782946.1396600002]
["2025-12-17T09:40:03.000000000",678.74,688.0,0.01,0.02,0.011,0.007,6218,1895,9.18,9.3,-0.989,0.007,49,182,4386.900000000001,1576330.9000000004,29310.029420000003,1349022.2208600002]
["2025-12-17T09:40:15.000000000",678.52,800.0,0.0,0.01,0.001,0.0,640,0,120.08,122.85,-0.999,0.0,0,0,0.0,1483874.7000000002,0.0,633202.3277199998]
["2025-12-17T09:40:27.000000000",678.66,685.0,0.09,0.1,0.057,0.029,15548,11407,6.41,6.49,-0.943,0.029,2744,1136,53046.799999999996,1482258.6000000006,251997.31656,675732.2607600003]
["2025-12-17T09:40:40.000000000",678.62,670.0,8.79,8.82,0.935,0.02,776,145,0.17,0.18,-0.066,0.022,9182,4379,21752.4,1474952.1000000003,-126551.77208,612939.7632999998]
["2025-12-17T09:40:51.000000000",678.91,655.0,23.49,23.95,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,1071,612,107.1,1495921.2000000002,-727.11261,694381.0010799997]
["2025-12-17T09:41:04.000000000",679.03,666.0,13.06,13.23,1.0,0.0,128,2,0.05,0.06,-0.023,0.008,6497,1611,5197.6,1487738.5000000002,-35293.26328000001,750066.7234499996]
["2025-12-17T09:41:16.000000000",679.09,651.0,28.05,28.2,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1308,0,130.8,1495710.1,-888.2497200000001,833010.5021299999]
["2025-12-17T09:41:29.000000000",678.87,661.0,17.81,18.2,1.0,0.0,10,0,0.01,0.02,-0.006,0.002,4671,32,934.2,1490481.6000000003,-6342.003540000001,764786.4294599994]
["2025-12-17T09:41:42.000000000",678.53,640.0,37.15,39.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,3,0.0,1484118.8000000005,0.0,678417.3640200002]
["2025-12-17T09:41:55.000000000",678.5,565.0,112.13,114.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1474559.2,0.0,541814.8179999994]
["2025-12-17T09:42:07.000000000",678.42,620.0,57.17,59.82,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1473662.7999999998,0.0,515420.09711999993]
["2025-12-17T09:42:20.000000000",678.36,545.0,132.17,134.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1473662.7999999998,0.0,515374.51295999985]
["2025-12-17T09:42:20.000000000",678.36,790.0,0.0,0.01,0.001,0.0,110,0,110.25,112.87,-0.999,0.0,0,0,0.0,1473662.7999999998,0.0,515374.51295999985]
["2025-12-17T09:42:32.000000000",678.39,713.0,0.0,0.01,0.002,0.0,151,0,33.24,36.02,-0.998,0.0,0,0,0.0,1473034.7999999998,0.0,475765.7612399997]
["2025-12-17T09:42:45.000000000",678.47,775.0,0.0,0.01,0.001,0.0,1,0,95.3,96.91,-0.999,0.0,0,0,0.0,1466729.8,0.0,413811.0654600004]
["2025-12-17T09:43:09.000000000",678.34,510.0,167.17,169.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1471193.0999999999,0.0,438761.84378000046]
["2025-12-17T09:43:09.000000000",678.34,755.0,0.0,0.01,0.001,0.0,128,0,75.31,78.1,-0.999,0.0,0,0,0.0,1471193.0999999999,0.0,438761.84378000046]
["2025-12-17T09:43:21.000000000",678.56,712.0,0.0,0.01,0.002,0.0,179,0,32.05,34.85,-0.998,0.0,0,0,0.0,1471193.0999999999,0.0,438904.1435200002]
["2025-12-17T09:43:21.000000000",678.56,785.0,0.0,0.01,0.001,0.0,43,0,105.08,107.85,-0.999,0.0,0,0,0.0,1471193.0999999999,0.0,438904.1435200002]
["2025-12-17T09:43:46.000000000",678.6,590.0,87.19,90.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1492797.2,0.0,568699.3728000001]
["2025-12-17T09:43:58.000000000",678.4,694.0,0.0,0.01,0.003,0.002,2970,12,15.57,15.65,-0.997,0.002,10,2,596.0,1488324.0,4016.1280000000006,504939.90399999975]
["2025-12-17T09:43:58.000000000",678.4,715.0,0.0,0.01,0.001,0.0,173,0,35.21,36.91,-0.998,0.0,0,0,0.0,1488324.0,0.0,504939.90399999975]
["2025-12-17T09:44:10.000000000",678.3,700.0,0.0,0.01,0.002,0.001,2839,0,20.36,22.87,-1.0,0.0,0,0,283.9,1479338.0000000005,1925.6936999999998,483551.9304000002]
["2025-12-17T09:44:22.000000000",678.31,711.0,0.0,0.01,0.002,0.0,363,0,31.43,33.87,-1.0,0.0,0,0,0.0,1479338.0000000005,0.0,483559.05927999987]
["2025-12-17T09:44:34.000000000",678.29,696.0,0.0,0.01,0.003,0.001,4238,3,16.39,18.87,-0.997,0.001,2,0,424.0,1481441.3,2873.23644,421335.43416999996]
["2025-12-17T09:44:46.000000000",678.3,683.0,0.28,0.29,0.135,0.052,9608,24116,4.99,5.03,-0.863,0.05,4452,3259,72221.6,1487321.1000000003,187899.95279999994,519851.15489999973]
["2025-12-17T09:44:59.000000000",678.56,693.0,0.0,0.01,0.003,0.002,1485,31,13.26,14.91,-0.997,0.002,8,0,298.6,1497856.9,2004.4662400000002,478371.90736]
["2025-12-17T09:45:11.000000000",678.75,678.0,2.28,2.29,0.56,0.084,8373,9887,1.53,1.54,-0.441,0.083,10463,46725,157176.1,1519696.9000000006,-112059.58875000005,670224.2212499998]
["2025-12-17T09:45:23.000000000",678.4,663.0,15.41,15.81,1.0,0.0,23,5,0.02,0.03,-0.01,0.004,3062,1016,1224.8000000000002,1519696.9000000006,-8309.0432,669878.6175999999]
["2025-12-17T09:45:35.000000000",678.28,674.0,4.86,4.89,0.802,0.053,1943,671,0.6,0.61,-0.197,0.053,7850,19402,51902.9,1506023.4999999998,-212349.79788,520672.8243599998]
["2025-12-17T09:45:48.000000000",678.39,659.0,19.19,19.8,1.0,0.0,6,0,0.01,0.02,-0.006,0.002,2745,110,549.0,1495903.2000000002,-3724.3611,455481.90023999976]
["2025-12-17T09:45:48.000000000",678.39,795.0,0.0,0.01,0.001,0.0,0,0,115.21,118.0,-0.999,0.0,0,0,0.0,1495903.2000000002,0.0,455481.90023999976]
["2025-12-17T09:46:12.000000000",678.02,656.0,21.93,22.32,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2445,592,244.99999999999997,1471958.500000001,-1654.3688000000002,306205.35834000027]
["2025-12-17T09:46:24.000000000",677.74,605.0,71.45,74.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1471958.500000001,0.0,306078.9055799996]
["2025-12-17T09:46:37.000000000",677.63,652.0,25.6,26.1,1.0,0.0,5,4,0.0,0.01,-0.002,0.001,1405,106,140.5,1458189.3000000003,-952.07015,105952.19390999986]
["2025-12-17T09:46:49.000000000",677.91,585.0,91.88,94.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1459187.3000000003,0.0,81634.60010999984]
["2025-12-17T09:47:02.000000000",677.81,640.0,37.14,39.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,3,0.0,1463885.1000000006,0.0,232633.20353]
["2025-12-17T09:47:14.000000000",677.89,651.0,26.8,26.97,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,1308,0,131.20000000000002,1460308.1000000008,-883.96856,245276.19347000043]
["2025-12-17T09:47:14.000000000",677.89,815.0,0.0,0.01,0.001,0.0,0,0,135.69,138.11,-1.0,0.0,0,0,0.0,1460308.1000000008,0.0,245276.19347000043]
["2025-12-17T09:47:38.000000000",678.05,550.0,126.75,129.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1473132.0999999999,0.0,207378.20224999983]
["2025-12-17T09:47:38.000000000",678.05,795.0,0.0,0.01,0.001,0.0,0,0,115.65,118.11,-0.999,0.0,0,0,0.0,1473132.0999999999,0.0,207378.20224999983]
["2025-12-17T09:47:49.000000000",678.16,720.0,0.0,0.01,0.001,0.0,287,0,40.47,42.89,-0.999,0.0,0,1,0.0,1486752.7,0.0,308243.3866400003]
["2025-12-17T09:48:02.000000000",678.01,505.0,172.13,174.42,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1487051.8,0.0,275230.0233799997]
["2025-12-17T09:48:15.000000000",678.14,696.0,0.0,0.01,0.003,0.001,4238,3,16.66,18.87,-0.997,0.001,2,0,424.0,1477338.8,2872.6010400000005,201962.29852000013]
["2025-12-17T09:48:15.000000000",678.14,810.0,0.0,0.01,0.001,0.0,91,0,130.51,133.26,-0.999,0.0,0,0,0.0,1477338.8,0.0,201962.29852000013]
["2025-12-17T09:48:28.000000000",677.93,735.0,0.0,0.01,0.001,0.0,124,0,55.66,57.87,-0.999,0.0,0,0,0.0,1493427.9000000001,0.0,284347.56955]
["2025-12-17T09:48:40.000000000",677.75,708.0,0.0,0.01,0.002,0.001,1353,0,28.84,31.06,-0.998,0.001,0,0,135.3,1493427.9000000001,916.9957500000002,284272.07125000027]
["2025-12-17T09:48:53.000000000",677.82,719.0,0.0,0.01,0.001,0.0,0,0,39.82,42.59,-0.999,0.0,0,0,0.0,1469616.6,0.0,121542.61548000018]
["2025-12-17T09:49:06.000000000",677.81,704.0,0.0,0.01,0.002,0.001,1805,30,24.9,26.89,-0.998,0.001,0,0,180.5,1487462.1000000003,1223.44705,188585.04286999992]
["2025-12-17T09:49:31.000000000",678.66,505.0,172.27,174.88,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1524396.2000000004,0.0,753442.90272]
["2025-12-17T09:49:31.000000000",678.66,701.0,0.0,0.01,0.002,0.001,2504,8,21.06,23.78,-1.0,0.0,0,0,250.4,1524396.2000000004,1699.36464,753442.90272]
["2025-12-17T09:49:43.000000000",678.43,686.0,0.04,0.05,0.029,0.017,6218,7461,7.57,7.64,-0.953,0.005,1423,195,11282.1,1519169.7000000004,66887.09212999999,564622.68907]
["2025-12-17T09:49:55.000000000",678.47,697.0,0.0,0.01,0.003,0.001,6316,0,17.43,19.88,-1.0,0.0,0,0,631.6,1519169.7000000004,4285.216520000001,564655.9790300003]
["2025-12-17T09:50:07.000000000",678.73,682.0,0.5,0.51,0.203,0.067,10538,31173,3.78,3.81,-0.797,0.067,2967,3878,90483.5,1519469.3,344290.54361,546253.4424100004]
["2025-12-17T09:50:19.000000000",678.79,718.0,0.0,0.01,0.001,0.0,2,0,38.06,40.62,-0.999,0.0,0,0,0.0,1537658.4000000001,0.0,710701.27548]
["2025-12-17T09:50:31.000000000",678.97,679.0,1.76,1.77,0.488,0.088,8241,28274,1.79,1.8,-0.512,0.089,6643,52820,131643.5,1545204.0000000005,90969.07956999999,804768.20366]
["2025-12-17T09:50:43.000000000",678.82,664.0,14.63,15.07,1.0,0.0,17,53,0.03,0.04,-0.014,0.005,2808,770,1404.0,1557040.9000000004,-9530.632800000001,796745.2892200004]
["2025-12-17T09:50:55.000000000",678.95,675.0,4.51,4.54,0.786,0.06,4688,870,0.58,0.59,-0.214,0.06,9750,47542,86628.0,1557040.9000000004,-206210.69400000002,796897.8729499998]
["2025-12-17T09:51:07.000000000",678.78,660.0,18.56,19.05,1.0,0.0,86,2,0.01,0.02,-0.006,0.002,4266,783,853.2,1551151.9000000001,-5791.350960000001,798619.2877800002]
["2025-12-17T09:51:19.000000000",678.99,625.0,52.56,54.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1538198.6000000006,0.0,799905.8971799999]
["2025-12-17T09:51:32.000000000",678.63,650.0,28.61,28.92,1.0,0.0,56,20,0.0,0.01,-0.002,0.001,1043,0,104.3,1534952.7000000002,-707.81109,668485.1601300003]
["2025-12-17T09:51:44.000000000",678.8,610.0,67.39,69.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1542408.1000000003,0.0,734035.9924000001]
["2025-12-17T09:51:56.000000000",678.81,535.0,142.4,144.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1542408.1000000003,0.0,734046.8061299997]
["2025-12-17T09:51:56.000000000",678.81,640.0,37.4,39.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,3,0.0,1542408.1000000003,0.0,734046.8061299997]
["2025-12-17T09:52:21.000000000",678.73,515.0,162.32,164.6,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1544170.1000000003,0.0,745919.5188900003]
["2025-12-17T09:52:21.000000000",678.73,620.0,57.32,59.6,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1544170.1000000003,0.0,745919.5188900003]
["2025-12-17T09:52:34.000000000",678.3,695.0,0.0,0.01,0.003,0.001,2776,51,15.3,17.9,-0.997,0.001,3,0,277.90000000000003,1600121.7,1880.9259,1024709.8448999997]
["2025-12-17T09:52:34.000000000",678.3,795.0,0.0,0.01,0.001,0.0,0,0,115.29,118.05,-0.999,0.0,0,0,0.0,1600121.7,0.0,1024709.8448999997]
["2025-12-17T09:52:59.000000000",678.58,530.0,147.17,149.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1530098.9,0.0,637868.5928999999]
["2025-12-17T09:52:59.000000000",678.58,775.0,0.0,0.01,0.001,0.0,1,0,95.34,97.83,-0.999,0.0,0,0,0.0,1530098.9,0.0,637868.5928999999]
["2025-12-17T09:53:24.000000000",678.7,510.0,167.29,169.6,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1540236.6,0.0,663267.7193999997]
["2025-12-17T09:53:24.000000000",678.7,755.0,0.0,0.01,0.001,0.0,128,0,75.06,77.7,-0.999,0.0,0,0,0.0,1540236.6,0.0,663267.7193999997]
["2025-12-17T09:53:49.000000000",678.38,500.0,176.96,179.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1533689.9000000006,0.0,622197.2467800003]
["2025-12-17T09:53:49.000000000",678.38,740.0,0.0,0.01,0.001,0.0,505,0,60.25,62.79,-1.0,0.0,0,0,0.0,1533689.9000000006,0.0,622197.2467800003]
["2025-12-17T09:54:01.000000000",678.3,709.0,0.0,0.01,0.002,0.001,790,0,29.34,32.0,-0.998,0.001,0,0,79.0,1528113.0999999999,535.857,471934.6862999998]
["2025-12-17T09:54:14.000000000",678.45,694.0,0.0,0.01,0.003,0.002,2970,16,15.06,15.82,-0.997,0.002,10,13,596.0,1528113.0999999999,4016.424000000001,472039.0504500003]
["2025-12-17T09:54:26.000000000",678.32,705.0,0.0,0.01,0.002,0.001,1703,1,25.3,27.93,-0.998,0.001,1,0,170.4,1534866.3000000003,1154.5006400000002,525946.9434400003]
["2025-12-17T09:54:38.000000000",678.25,690.0,0.0,0.01,0.004,0.003,8753,935,11.18,11.81,-0.996,0.003,25,15,2633.4,1523775.8,17759.298000000003,420924.6630000002]
["2025-12-17T09:54:51.000000000",678.22,672.0,6.48,6.52,0.887,0.036,731,398,0.28,0.29,-0.113,0.037,4103,14457,17812.699999999997,1532032.4000000001,-85113.21889999999,426978.82676]
["2025-12-17T09:55:04.000000000",678.17,687.0,0.02,0.03,0.017,0.01,5679,2018,8.79,8.87,-0.983,0.01,129,31,5808.0,1528479.0,37638.435,449765.0566800002]
["2025-12-17T09:55:16.000000000",678.04,672.0,6.34,6.38,0.88,0.038,731,398,0.3,0.31,-0.12,0.039,4103,14709,18779.5,1515728.7,-89663.33155999999,272980.93811999995]
["2025-12-17T09:55:28.000000000",678.01,683.0,0.21,0.22,0.11,0.047,9608,40042,5.18,5.21,-0.89,0.047,4452,4452,66082.0,1515728.7,164303.51932,272968.8600299997]
["2025-12-17T09:55:41.000000000",678.23,668.0,9.96,10.38,0.953,0.01,486,78,0.08,0.09,-0.041,0.015,6138,22334,9693.0,1518490.7000000002,-59148.4383,252451.44883000047]
["2025-12-17T09:55:53.000000000",678.1,653.0,24.88,25.23,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,1853,0,185.3,1534020.2000000002,-1256.5193000000002,400914.41919999983]
["2025-12-17T09:55:53.000000000",678.1,717.0,0.0,0.01,0.001,0.0,0,0,37.48,39.89,-0.999,0.0,0,0,0.0,1534020.2000000002,0.0,400914.41919999983]
["2025-12-17T09:56:18.000000000",678.6,650.0,28.32,28.67,1.0,0.0,56,20,0.0,0.01,-0.002,0.001,1043,0,104.3,1560630.1,-707.7798,631300.9014000003]
["2025-12-17T09:56:18.000000000",678.6,671.0,7.76,7.8,0.922,0.024,716,140,0.17,0.18,-0.074,0.026,3254,7734,10178.8,1560630.1,-45751.212,631300.9014000003]
["2025-12-17T09:56:30.000000000",678.71,656.0,21.89,22.75,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2445,786,244.49999999999997,1560630.1,-1659.44595,631403.23429]
["2025-12-17T09:56:55.000000000",678.6,555.0,122.23,124.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1549400.6999999997,0.0,602896.0626000004]
["2025-12-17T09:56:55.000000000",678.6,652.0,26.53,26.62,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1405,106,140.5,1549400.6999999997,-953.433,602896.0626000004]
["2025-12-17T09:57:07.000000000",678.79,610.0,67.38,69.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1563841.8000000003,0.0,746944.5887399999]
["2025-12-17T09:57:19.000000000",679.07,645.0,34.03,34.09,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,730,0,0.0,1576211.7,0.0,910122.8884300003]
["2025-12-17T09:57:31.000000000",679.11,570.0,107.71,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1577552.0000000007,0.0,957041.2003800005]
["2025-12-17T09:57:31.000000000",679.11,815.0,0.0,0.01,0.001,0.0,0,0,135.22,137.29,-0.999,0.0,0,0,0.0,1577552.0000000007,0.0,957041.2003800005]
["2025-12-17T09:57:56.000000000",679.32,550.0,127.91,129.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1573418.1000000006,0.0,964020.9740400001]
["2025-12-17T09:57:56.000000000",679.32,795.0,0.0,0.01,0.001,0.0,0,0,115.06,117.08,-0.999,0.0,0,0,0.0,1573418.1000000006,0.0,964020.9740400001]
["2025-12-17T09:58:08.000000000",679.45,687.0,0.02,0.03,0.019,0.013,5679,2302,7.57,7.62,-0.981,0.013,129,31,7550.400000000001,1591077.5000000007,49022.317500000005,1112693.8185500007]
["2025-12-17T09:58:21.000000000",679.4,780.0,0.0,0.01,0.001,0.0,296,0,100.05,101.94,-0.999,0.0,0,10,0.0,1603992.5000000007,0.0,1185598.519800001]
["2025-12-17T09:58:34.000000000",679.25,717.0,0.0,0.01,0.001,0.0,0,0,37.05,39.16,-0.999,0.0,0,0,0.0,1587207.1000000003,0.0,1055964.08775]
["2025-12-17T09:58:47.000000000",679.3,760.0,0.0,0.01,0.001,0.0,1,0,80.43,82.11,-0.999,0.0,0,0,0.0,1587207.1000000003,0.0,1056041.8179000004]
["2025-12-17T09:58:59.000000000",679.34,713.0,0.0,0.01,0.002,0.0,151,0,33.22,35.08,-0.998,0.0,0,0,0.0,1591042.5000000005,0.0,1062836.2614199999]
["2025-12-17T09:59:11.000000000",679.34,698.0,0.0,0.01,0.003,0.001,2241,8,18.06,19.94,-0.997,0.001,0,2,224.10000000000002,1603087.5000000005,1522.4009400000002,1172144.7847800008]
["2025-12-17T09:59:23.000000000",679.16,770.0,0.0,0.01,0.001,0.0,0,0,90.06,92.16,-0.999,0.0,0,0,0.0,1599587.1000000003,0.0,1059983.3493200005]
["2025-12-17T09:59:35.000000000",679.15,695.0,0.0,0.01,0.003,0.002,2776,51,14.57,17.24,-0.997,0.002,3,0,555.8000000000001,1587277.1000000008,3766.5659000000005,999558.70785]
["2025-12-17T09:59:48.000000000",679.26,706.0,0.0,0.01,0.002,0.001,3898,0,26.06,28.13,-0.998,0.001,0,0,389.8,1594519.1000000006,2647.7554800000003,1064182.3775400005]
["2025-12-17T10:00:02.000000000",679.42,691.0,0.0,0.01,0.004,0.003,3732,440,11.35,12.96,-0.996,0.003,15,2,1124.1,1594519.1000000006,7576.212419999999,1064433.0461799998]
["2025-12-17T10:00:16.000000000",679.12,676.0,3.79,3.82,0.76,0.067,7267,6217,0.7,0.71,-0.241,0.067,8719,53923,107106.19999999998,1593461.8000000005,-66067.51008,1074418.0948799995]
["2025-12-17T10:00:16.000000000",679.12,697.0,0.0,0.01,0.003,0.001,6316,0,17.43,19.28,-0.997,0.001,0,0,631.6,1593461.8000000005,4289.32192,1074418.0948799995]
["2025-12-17T10:00:42.000000000",678.78,655.0,23.74,23.83,1.0,0.0,7,13,0.0,0.01,-0.002,0.001,1071,619,107.1,1582326.4000000001,-726.9733799999999,901886.8406400003]
["2025-12-17T10:00:55.000000000",678.82,658.0,20.68,20.86,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,120,144.6,1578000.4000000004,-981.5737200000001,733049.5721600001]
["2025-12-17T10:00:55.000000000",678.82,679.0,1.61,1.62,0.471,0.092,8241,52440,1.79,1.81,-0.529,0.092,6643,66423,136932.8,1578000.4000000004,99797.40112000005,733049.5721600001]
["2025-12-17T10:01:07.000000000",678.96,664.0,14.66,15.2,1.0,0.0,17,54,0.02,0.03,-0.011,0.004,2808,1023,1123.2,1586665.6000000003,-7626.078720000001,895389.3633600005]
["2025-12-17T10:01:20.000000000",678.64,675.0,4.21,4.23,0.779,0.062,4688,1346,0.6,0.61,-0.222,0.063,9750,65114,90490.59999999999,1570653.2999999998,-219603.83216,684852.9492000001]
["2025-12-17T10:01:32.000000000",678.82,660.0,18.59,19.2,1.0,0.0,86,3,0.01,0.02,-0.006,0.002,4266,804,853.2,1570653.2999999998,-5791.69224,685034.5971000005]
["2025-12-17T10:01:45.000000000",678.83,700.0,0.0,0.01,0.002,0.001,2839,0,20.22,22.49,-0.998,0.001,0,0,283.9,1578320.3,1927.19837,736979.25663]
["2025-12-17T10:01:57.000000000",678.7,657.0,21.58,21.87,1.0,0.0,243,2,0.01,0.02,-0.005,0.002,2118,382,423.59999999999997,1584889.3000000003,-2874.9732,765141.2680999998]
["2025-12-17T10:02:10.000000000",678.64,610.0,67.51,69.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1577694.8,0.0,684571.3136000002]
["2025-12-17T10:02:22.000000000",678.84,535.0,142.51,144.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1588647.2000000002,0.0,808979.0587199996]
["2025-12-17T10:02:34.000000000",678.63,590.0,87.51,89.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1588647.2000000002,0.0,808728.8000399999]
["2025-12-17T10:02:46.000000000",678.63,515.0,162.51,164.6,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1572290.5000000005,0.0,757384.3328700004]
["2025-12-17T10:02:59.000000000",678.79,560.0,117.39,119.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1576634.7999999998,0.0,773637.3266999997]
["2025-12-17T10:03:11.000000000",679.09,500.0,177.68,179.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1588069.9000000004,0.0,816515.40603]
["2025-12-17T10:03:11.000000000",679.09,745.0,0.0,0.01,0.001,0.0,706,0,65.06,67.32,-0.999,0.0,0,0,0.0,1588069.9000000004,0.0,816515.40603]
["2025-12-17T10:03:23.000000000",679.27,800.0,0.0,0.01,0.001,0.0,640,0,120.22,122.13,-0.999,0.0,0,0,0.0,1594295.4000000008,0.0,1046350.22508]
["2025-12-17T10:03:34.000000000",679.38,725.0,0.0,0.01,0.001,0.0,53,0,45.12,47.0,-0.999,0.0,0,0,0.0,1594295.4000000008,0.0,1046519.6695199998]
["2025-12-17T10:03:47.000000000",679.46,780.0,0.0,0.01,0.001,0.0,296,0,100.05,101.92,-0.999,0.0,0,10,0.0,1597833.8000000005,0.0,1120591.2514799999]
["2025-12-17T10:04:00.000000000",679.23,677.0,3.13,3.14,0.704,0.078,9139,13537,0.9,0.91,-0.297,0.077,10642,78024,153227.59999999998,1607581.4000000004,-72400.48415999999,1154961.3335399998]
["2025-12-17T10:04:13.000000000",679.42,703.0,0.0,0.01,0.002,0.001,2673,0,23.22,24.97,-0.998,0.001,0,0,267.3,1840380.5000000005,1816.0896599999999,2728638.3651799993]
["2025-12-17T10:04:26.000000000",679.06,714.0,0.0,0.01,0.002,0.0,18,4,34.34,36.34,-0.998,0.0,0,0,0.0,1589606.7000000002,0.0,949968.9498200004]
["2025-12-17T10:04:38.000000000",679.14,699.0,0.0,0.01,0.002,0.001,896,0,19.22,21.24,-0.998,0.001,0,1,89.60000000000001,1588848.2000000007,608.50944,973700.6756400001]
["2025-12-17T10:04:51.000000000",678.93,684.0,0.15,0.16,0.095,0.045,6794,36344,5.13,5.22,-0.905,0.045,2344,1134,41120.99999999999,1588848.2000000007,135955.73249999995,973399.59318]
["2025-12-17T10:04:51.000000000",678.93,705.0,0.0,0.01,0.002,0.001,1703,1,25.22,27.41,-0.998,0.001,1,0,170.4,1588848.2000000007,1155.53886,973399.59318]
["2025-12-17T10:05:04.000000000",678.9,730.0,0.0,0.01,0.001,0.0,1361,0,50.34,52.48,-0.999,0.0,0,0,0.0,1578690.7,0.0,873329.4920999997]
["2025-12-17T10:05:16.000000000",679.01,702.0,0.0,0.01,0.002,0.001,2013,0,22.47,24.34,-0.998,0.001,0,0,201.29999999999998,1579997.0000000005,1366.8471299999999,849972.4958200001]
["2025-12-17T10:05:28.000000000",679.25,687.0,0.02,0.03,0.019,0.012,5679,2551,7.72,7.81,-0.981,0.012,129,31,6969.599999999999,1602930.6000000006,45238.04999999999,1061117.5574999999]
["2025-12-17T10:05:40.000000000",679.31,672.0,7.47,7.49,0.918,0.026,731,492,0.18,0.19,-0.078,0.028,4103,18008,13388.999999999998,1601642.1000000003,-65130.88417999999,1124739.68079]
["2025-12-17T10:05:52.000000000",679.33,683.0,0.32,0.33,0.164,0.066,9608,73944,3.98,4.01,-0.836,0.066,4452,4936,92796.0,1626828.6000000006,231173.28168000004,1266591.76376]
["2025-12-17T10:06:05.000000000",679.49,668.0,10.85,11.61,1.0,0.491,486,91,0.05,0.06,-0.025,0.01,6138,27633,30000.600000000002,1626828.6000000006,120436.88454000001,1266890.0792800004]
["2025-12-17T10:06:18.000000000",679.56,635.0,43.19,44.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1613478.4000000001,0.0,1342222.0610399996]
["2025-12-17T10:06:30.000000000",679.6,665.0,13.51,14.7,1.0,0.0,71,20,0.02,0.03,-0.011,0.005,6844,2522,3422.0,1612949.3000000007,-23255.912000000004,1290962.0436]
["2025-12-17T10:06:43.000000000",679.59,650.0,29.57,29.63,1.0,0.0,56,21,0.0,0.01,-0.002,0.001,1043,0,104.3,1621470.5000000002,-708.8123700000001,1338790.2612299998]
["2025-12-17T10:06:55.000000000",679.29,661.0,17.49,18.71,1.0,0.0,10,22,0.01,0.02,-0.006,0.002,4671,674,934.2,1618527.5000000002,-6345.92718,1182602.4533099995]
["2025-12-17T10:07:07.000000000",679.08,630.0,47.72,49.73,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1618527.5000000002,0.0,1182236.8561199997]
["2025-12-17T10:07:20.000000000",679.0,520.0,157.72,159.78,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,0,0.0,1602216.6,0.0,975911.7619999998]
["2025-12-17T10:07:33.000000000",679.03,615.0,62.72,64.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1614785.5000000005,0.0,1062169.2823499995]
["2025-12-17T10:07:46.000000000",678.85,540.0,137.51,139.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1595196.1000000003,0.0,881643.53935]
["2025-12-17T10:07:59.000000000",678.81,595.0,82.51,84.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1590886.9000000006,0.0,833115.0527699995]
["2025-12-17T10:08:12.000000000",678.84,520.0,157.51,159.78,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,0,0.0,1593535.1000000006,0.0,833741.1053999999]
["2025-12-17T10:08:12.000000000",678.84,765.0,0.0,0.01,0.001,0.0,2,0,84.76,87.49,-0.999,0.0,0,0,0.0,1593535.1000000006,0.0,833741.1053999999]
["2025-12-17T10:08:24.000000000",678.93,676.0,3.63,3.65,0.742,0.071,7267,7122,0.71,0.72,-0.259,0.071,8719,61949,113500.59999999999,1601395.5000000002,-69992.25155999999,901750.07349]
["2025-12-17T10:08:36.000000000",678.88,750.0,0.0,0.01,0.001,0.0,265,0,70.22,72.48,-0.999,0.0,0,0,0.0,1601395.5000000002,0.0,901683.6638399999]
["2025-12-17T10:08:49.000000000",678.74,711.0,0.0,0.01,0.002,0.0,363,0,31.06,33.48,-1.0,0.0,0,0,0.0,1588114.4000000004,0.0,919213.50956]
["2025-12-17T10:09:01.000000000",678.54,730.0,0.0,0.01,0.001,0.0,1361,0,50.34,52.49,-0.999,0.0,0,0,0.0,1577992.5,0.0,701176.7729399998]
["2025-12-17T10:09:15.000000000",678.57,707.0,0.0,0.01,0.002,0.001,5695,0,27.06,29.49,-0.998,0.001,0,0,569.5,1581714.3,3864.4561500000004,696704.7832499999]
["2025-12-17T10:09:15.000000000",678.57,760.0,0.0,0.01,0.001,0.0,1,0,80.06,82.49,-0.999,0.0,0,0,0.0,1581714.3,0.0,696704.7832499999]
["2025-12-17T10:09:27.000000000",678.54,725.0,0.0,0.01,0.001,0.0,53,0,45.12,47.49,-0.999,0.0,0,0,0.0,1582432.3,0.0,638662.88274]
["2025-12-17T10:09:39.000000000",678.54,699.0,0.0,0.01,0.002,0.001,896,0,19.22,21.49,-0.998,0.001,0,1,89.60000000000001,1582432.3,607.97184,638662.88274]
["2025-12-17T10:09:51.000000000",678.65,710.0,0.0,0.01,0.002,0.001,1685,0,30.22,32.49,-0.998,0.001,1,0,168.6,1578454.2,1142.8466,641142.3717999998]
["2025-12-17T10:10:04.000000000",678.5,695.0,0.0,0.01,0.003,0.001,2776,73,15.15,17.9,-0.997,0.001,3,0,277.90000000000003,1585809.7,1881.4805000000001,698065.9044999997]
["2025-12-17T10:10:17.000000000",678.64,706.0,0.0,0.01,0.002,0.001,3898,0,26.06,28.49,-0.998,0.001,0,0,389.8,1584380.7000000002,2645.3387199999997,750417.7168799996]
["2025-12-17T10:10:29.000000000",678.56,691.0,0.0,0.01,0.004,0.002,3732,484,11.9,12.56,-0.996,0.002,15,4,749.4000000000001,1572148.5999999999,5044.41504,654179.3391999997]
["2025-12-17T10:10:41.000000000",678.61,630.0,47.51,49.73,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1584777.5,0.0,699401.9317899997]
["2025-12-17T10:10:54.000000000",678.7,688.0,0.01,0.02,0.011,0.007,6218,2826,9.3,9.36,-0.989,0.007,49,253,4386.900000000001,1584777.5,29308.302100000004,699494.6892999997]
["2025-12-17T10:11:07.000000000",678.79,673.0,6.06,6.11,0.878,0.04,448,1040,0.28,0.29,-0.121,0.041,4328,30594,19536.8,1591330.1000000003,-108286.01112000002,763923.1630100001]
["2025-12-17T10:11:19.000000000",678.7,658.0,20.68,20.74,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,136,144.6,1586936.8000000003,-981.4002,796386.5799999998]
["2025-12-17T10:11:32.000000000",678.65,669.0,9.68,9.76,0.955,0.008,339,91,0.08,0.09,-0.035,0.014,6694,18654,9642.800000000001,1578581.5,-61759.8646,698009.8485499996]
["2025-12-17T10:11:44.000000000",678.61,654.0,24.59,24.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2168,5,216.8,1579626.7000000002,-1471.2264800000003,649061.2847700001]
["2025-12-17T10:11:57.000000000",678.45,689.0,0.0,0.01,0.004,0.003,3541,5126,10.12,10.59,-0.996,0.003,31,26,1071.6000000000001,1581392.0000000002,7144.078500000001,615421.9949999995]
["2025-12-17T10:12:09.000000000",678.52,651.0,27.46,27.53,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1308,0,130.8,1581392.0000000002,-887.5041600000002,615485.4919999999]
["2025-12-17T10:12:21.000000000",678.5,580.0,97.51,99.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,654,0,0.0,1580920.4000000001,0.0,586982.5630000001]
["2025-12-17T10:12:33.000000000",678.54,635.0,42.51,44.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1581225.4000000001,0.0,626680.5448800001]
["2025-12-17T10:12:46.000000000",678.49,560.0,117.17,119.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,870,0,0.0,1580215.1000000003,0.0,613514.4051500004]
["2025-12-17T10:12:46.000000000",678.49,805.0,0.0,0.01,0.001,0.0,227,0,125.09,127.49,-0.999,0.0,0,0,0.0,1580215.1000000003,0.0,613514.4051500004]
["2025-12-17T10:12:59.000000000",678.49,790.0,0.0,0.01,0.001,0.0,110,0,110.12,112.49,-0.999,0.0,0,0,0.0,1570402.5,0.0,500861.9964899999]
["2025-12-17T10:13:12.000000000",678.42,790.0,0.0,0.01,0.001,0.0,110,0,110.12,112.49,-0.999,0.0,0,0,0.0,1578972.9000000001,0.0,550842.4405800005]
["2025-12-17T10:13:25.000000000",678.67,575.0,102.51,104.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1578972.9000000001,0.0,551045.4278300003]
["2025-12-17T10:13:37.000000000",678.55,500.0,177.51,179.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1586757.1000000003,0.0,750884.1085499998]
["2025-12-17T10:13:50.000000000",678.64,715.0,0.0,0.01,0.001,0.0,173,0,35.12,37.49,-0.998,0.0,0,0,0.0,1590758.0,0.0,664434.7075199996]
["2025-12-17T10:13:50.000000000",678.64,800.0,0.0,0.01,0.001,0.0,640,0,120.22,122.49,-0.999,0.0,0,0,0.0,1590758.0,0.0,664434.7075199996]
["2025-12-17T10:14:16.000000000",678.83,659.0,19.52,19.87,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2745,245,549.0,1600803.9000000004,-3726.7767000000003,752475.5878699998]
["2025-12-17T10:14:16.000000000",678.83,785.0,0.0,0.01,0.001,0.0,43,0,105.22,107.49,-0.999,0.0,0,0,0.0,1600803.9000000004,0.0,752475.5878699998]
["2025-12-17T10:14:29.000000000",678.79,718.0,0.0,0.01,0.001,0.0,2,0,38.22,40.49,-0.999,0.0,0,0,0.0,1600623.1000000003,0.0,780172.0380300002]
["2025-12-17T10:14:41.000000000",678.83,703.0,0.0,0.01,0.002,0.001,2673,0,23.22,25.48,-0.998,0.001,0,0,267.3,1600623.1000000003,1814.5125900000003,780218.0123099999]
["2025-12-17T10:14:54.000000000",679.02,714.0,0.0,0.01,0.002,0.0,18,4,34.34,36.38,-0.998,0.0,0,0,0.0,1605744.0000000005,0.0,823051.00632]
["2025-12-17T10:15:06.000000000",678.85,699.0,0.0,0.01,0.002,0.001,896,3,19.22,21.49,-1.0,0.0,0,1,89.60000000000001,1618953.7000000004,608.2496000000001,1000211.4803499997]
["2025-12-17T10:15:18.000000000",678.99,704.0,0.0,0.01,0.002,0.001,1805,30,24.06,26.34,-0.998,0.001,0,0,180.5,1626951.4000000006,1225.5769500000001,978200.5233000001]
["2025-12-17T10:15:31.000000000",678.81,696.0,0.0,0.01,0.003,0.001,4238,4,16.06,18.39,-0.997,0.001,2,0,424.0,1627836.7000000007,2875.4391600000004,993720.1411499993]
["2025-12-17T10:15:43.000000000",678.92,681.0,0.7,0.71,0.304,0.091,16542,86812,2.8,2.82,-0.696,0.091,5929,9717,204486.09999999998,1627836.7000000007,655689.3943599999,993881.1718000002]
["2025-12-17T10:15:55.000000000",678.75,692.0,0.0,0.01,0.003,0.002,2856,71,12.93,13.48,-0.997,0.002,0,22,571.1999999999999,1619874.2000000002,3877.0199999999995,882794.4675]
["2025-12-17T10:16:07.000000000",678.54,677.0,2.59,2.6,0.656,0.085,9139,16092,1.07,1.08,-0.345,0.085,10642,94454,168138.50000000003,1606944.3000000003,-86686.8777,774499.80534]
["2025-12-17T10:16:20.000000000",678.42,662.0,16.36,16.79,1.0,0.0,8,3,0.01,0.02,-0.007,0.003,3409,1107,1022.7,1606906.3000000003,-6938.20134,720763.5842999998]
["2025-12-17T10:16:32.000000000",678.46,580.0,97.51,99.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,654,0,0.0,1592609.5000000002,0.0,596398.22762]
["2025-12-17T10:16:44.000000000",678.5,659.0,19.35,19.79,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2745,245,549.0,1600088.9000000004,-3724.965,639611.7724999997]
["2025-12-17T10:16:56.000000000",678.4,620.0,57.17,59.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1597896.1000000003,0.0,654393.4591999996]
["2025-12-17T10:17:08.000000000",678.33,655.0,23.3,23.37,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,1071,621,107.1,1591545.3000000003,-726.4914299999999,603502.7393700001]
["2025-12-17T10:17:20.000000000",678.55,600.0,77.51,79.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1589388.4000000001,0.0,596093.9610999995]
["2025-12-17T10:17:20.000000000",678.55,661.0,17.31,18.09,1.0,0.0,10,22,0.01,0.02,-0.006,0.003,4671,676,1401.3,1589388.4000000001,-9508.521149999999,596093.9610999995]
["2025-12-17T10:17:33.000000000",678.59,681.0,0.64,0.65,0.267,0.084,16542,89249,3.03,3.07,-0.733,0.084,5929,9957,188756.4,1594657.5000000002,604957.55628,663877.4902100002]
["2025-12-17T10:17:58.000000000",678.6,510.0,167.19,169.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1598726.3,0.0,683511.0282000003]
["2025-12-17T10:17:58.000000000",678.6,615.0,62.51,64.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1598726.3,0.0,683511.0282000003]
["2025-12-17T10:18:10.000000000",678.45,540.0,137.51,139.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1595306.1000000003,0.0,620559.8968499999]
["2025-12-17T10:18:23.000000000",678.49,595.0,82.51,84.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1589737.8000000003,0.0,594001.7112400002]
["2025-12-17T10:18:35.000000000",678.4,520.0,157.51,159.78,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,0,0.0,1597894.2000000002,0.0,650991.2832000002]
["2025-12-17T10:18:35.000000000",678.4,750.0,0.0,0.01,0.001,0.0,265,0,70.22,72.49,-0.999,0.0,0,0,0.0,1597894.2000000002,0.0,650991.2832000002]
["2025-12-17T10:19:01.000000000",678.22,505.0,172.51,174.6,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1583257.0999999999,0.0,477123.02245999995]
["2025-12-17T10:19:01.000000000",678.22,750.0,0.0,0.01,0.001,0.0,265,0,70.39,72.49,-0.999,0.0,0,0,0.0,1583257.0999999999,0.0,477123.02245999995]
["2025-12-17T10:19:14.000000000",678.23,711.0,0.0,0.01,0.002,0.0,363,0,31.38,33.49,-0.998,0.0,0,0,0.0,1583257.0999999999,0.0,477130.05739000003]
["2025-12-17T10:19:26.000000000",678.27,730.0,0.0,0.01,0.001,0.0,1361,0,50.42,52.49,-1.0,0.0,0,0,0.0,1578338.3000000005,0.0,546524.8700099998]
["2025-12-17T10:19:39.000000000",678.37,707.0,0.0,0.01,0.002,0.001,5695,0,27.44,29.49,-0.998,0.001,0,0,569.5,1586964.1,3863.3171500000003,490591.0786700002]
["2025-12-17T10:19:51.000000000",678.37,658.0,20.34,20.4,1.0,0.0,37,0,0.01,0.02,-0.006,0.002,723,224,144.6,1592039.5000000002,-980.92302,558912.4348499998]
["2025-12-17T10:20:04.000000000",678.25,704.0,0.0,0.01,0.002,0.001,1805,30,24.36,26.89,-0.998,0.001,0,0,180.5,1589739.8000000003,1224.24125,509485.1220000001]
["2025-12-17T10:20:16.000000000",678.31,689.0,0.0,0.01,0.004,0.003,3541,5384,10.55,10.86,-0.996,0.003,31,26,1071.6000000000001,1589739.8000000003,7142.604299999999,509530.19256000017]
["2025-12-17T10:20:28.000000000",678.17,700.0,0.0,0.01,0.002,0.001,2839,0,20.49,22.49,-0.998,0.001,0,1,283.9,1594419.8000000003,1925.3246299999996,512537.82821999997]
["2025-12-17T10:20:40.000000000",678.18,685.0,0.06,0.07,0.041,0.022,15548,31834,6.8,6.86,-0.959,0.022,2744,2266,40242.399999999994,1582756.7999999998,191035.16783999998,438009.3348]
["2025-12-17T10:20:52.000000000",678.39,696.0,0.0,0.01,0.003,0.001,4238,4,16.48,18.49,-1.0,0.0,2,0,423.80000000000007,1594723.2000000004,2875.0168200000003,612124.8648000001]
["2025-12-17T10:21:05.000000000",678.36,694.0,0.0,0.01,0.003,0.002,2970,28,15.39,15.8,-0.997,0.002,10,22,596.0,1605269.8000000003,4015.8912000000014,574054.0096800004]
["2025-12-17T10:21:17.000000000",678.34,667.0,11.13,12.11,1.0,0.0,121,12,0.04,0.05,-0.021,0.009,6034,9430,5430.599999999999,1599206.5000000002,-36837.93204,557598.8717000004]
["2025-12-17T10:21:29.000000000",678.39,678.0,1.85,1.86,0.532,0.096,8373,48708,1.45,1.47,-0.468,0.096,10463,132681,180825.59999999998,1601376.8000000003,-136112.1696,542916.8737800003]
["2025-12-17T10:21:41.000000000",678.43,663.0,15.1,15.56,1.0,0.0,23,34,0.01,0.02,-0.007,0.003,3062,2353,918.6,1867197.7000000002,-6232.05798,2333623.4866300006]
["2025-12-17T10:21:53.000000000",678.38,640.0,37.51,39.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,3,0.0,1612365.0,0.0,590950.3856000005]
["2025-12-17T10:21:53.000000000",678.38,669.0,9.42,9.48,0.953,0.008,339,92,0.07,0.08,-0.036,0.015,6694,22576,10312.2,1612365.0,-66276.36924,590950.3856000005]
["2025-12-17T10:22:06.000000000",678.65,815.0,0.0,0.01,0.001,0.0,0,0,135.22,137.49,-0.999,0.0,0,0,0.0,1611903.6,0.0,605312.3664000002]
["2025-12-17T10:22:18.000000000",678.6,666.0,12.55,12.74,1.0,0.0,128,93,0.03,0.04,-0.017,0.007,6497,7194,4547.9,1622044.2,-30862.0494,580166.3556000002]
["2025-12-17T10:22:30.000000000",678.56,651.0,27.53,27.68,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,1308,0,130.8,1629838.4,-887.5564800000001,690793.07968]
["2025-12-17T10:22:42.000000000",678.57,580.0,97.51,99.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,654,0,0.0,1622314.6000000003,0.0,674369.6517]
["2025-12-17T10:22:55.000000000",678.79,635.0,42.51,44.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1629970.4000000004,0.0,779728.7881600003]
["2025-12-17T10:23:07.000000000",679.08,560.0,117.63,119.95,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1810093.6000000003,0.0,2018232.5507999994]
["2025-12-17T10:23:18.000000000",679.09,664.0,14.6,15.18,1.0,0.0,17,61,0.02,0.03,-0.011,0.004,2808,1230,1123.2,1653454.9,-7627.53888,1028820.6709100002]
["2025-12-17T10:23:31.000000000",679.14,545.0,132.75,134.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1653454.9,0.0,1028896.42086]
["2025-12-17T10:23:31.000000000",679.14,790.0,0.0,0.01,0.001,0.0,110,0,110.12,112.26,-0.999,0.0,0,0,0.0,1653454.9,0.0,1028896.42086]
["2025-12-17T10:23:56.000000000",679.2,525.0,152.9,154.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1670043.6000000008,0.0,1171914.7728]
["2025-12-17T10:23:56.000000000",679.2,770.0,0.0,0.01,0.001,0.0,0,0,90.06,92.12,-0.999,0.0,0,0,0.0,1670043.6000000008,0.0,1171914.7728]
["2025-12-17T10:24:21.000000000",679.26,605.0,72.87,74.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1661413.1000000008,0.0,1164082.5042599996]
["2025-12-17T10:24:21.000000000",679.26,755.0,0.0,0.01,0.001,0.0,128,0,75.22,77.13,-0.999,0.0,0,0,0.0,1661413.1000000008,0.0,1164082.5042599996]
["2025-12-17T10:24:34.000000000",679.31,712.0,0.0,0.01,0.002,0.0,179,0,32.34,34.1,-0.998,0.0,0,0,0.0,1661413.1000000008,0.0,1164168.1918099998]
["2025-12-17T10:24:46.000000000",679.16,735.0,0.0,0.01,0.001,0.0,124,0,55.22,57.22,-0.999,0.0,0,0,0.0,1673850.3000000005,0.0,1236156.0950000004]
["2025-12-17T10:24:59.000000000",678.84,708.0,0.0,0.01,0.002,0.001,1353,0,28.22,30.48,-0.998,0.001,0,0,135.3,1667013.4000000008,918.4705200000001,1098587.1372]
["2025-12-17T10:25:11.000000000",678.63,693.0,0.0,0.01,0.003,0.002,1485,34,13.22,15.49,-0.997,0.002,8,0,298.6,1641436.2000000002,2004.6730200000004,803195.2510200004]
["2025-12-17T10:25:24.000000000",678.52,693.0,0.0,0.01,0.003,0.002,1485,34,13.22,15.49,-0.997,0.002,8,0,298.6,1628939.0000000002,2004.3480800000002,645775.9818399998]
["2025-12-17T10:25:36.000000000",678.41,690.0,0.0,0.01,0.004,0.003,8753,1435,11.45,11.65,-0.996,0.003,25,35,2633.4,1631885.9000000001,17763.48744,613081.1522300001]
["2025-12-17T10:25:49.000000000",678.29,675.0,3.85,3.87,0.784,0.068,4688,3346,0.56,0.57,-0.219,0.068,9750,100551,98178.40000000001,1631885.9000000001,-233478.27064,612972.7078700005]
["2025-12-17T10:26:01.000000000",678.3,686.0,0.03,0.04,0.024,0.014,6218,14566,7.69,7.75,-0.976,0.014,1423,263,10697.4,1609045.7000000002,45534.279,452538.0194999997]
["2025-12-17T10:26:14.000000000",678.2,671.0,7.33,7.35,0.929,0.024,716,286,0.14,0.15,-0.068,0.027,3254,12529,10504.2,1608517.0,-47931.10680000001,419462.63080000016]
["2025-12-17T10:26:14.000000000",678.2,692.0,0.0,0.01,0.003,0.002,2856,80,12.64,13.87,-0.997,0.002,0,25,571.1999999999999,1608517.0,3873.8783999999996,419462.63080000016]
["2025-12-17T10:26:27.000000000",678.34,810.0,0.0,0.01,0.001,0.0,91,0,130.37,132.49,-0.999,0.0,0,0,0.0,1619990.9,0.0,509685.00414]
["2025-12-17T10:26:40.000000000",678.22,663.0,15.16,15.52,1.0,0.0,23,37,0.01,0.02,-0.007,0.003,3062,2469,918.6,1612550.9000000001,-6230.12892,470500.8823800004]
["2025-12-17T10:26:52.000000000",678.37,674.0,4.71,4.74,0.837,0.056,1943,2099,0.38,0.39,-0.164,0.056,7850,72646,54840.8,1618068.0999999999,-224399.36904000002,548530.6603700002]
["2025-12-17T10:27:05.000000000",678.23,659.0,19.15,19.58,1.0,0.0,6,1,0.01,0.02,-0.006,0.002,2745,245,549.0,1618068.0999999999,-3723.4827000000005,548417.4562299998]
["2025-12-17T10:27:17.000000000",678.35,670.0,8.39,8.47,0.947,0.015,776,458,0.09,0.1,-0.046,0.02,9182,25954,19528.0,1616573.4000000001,-116676.20000000004,490883.90740000026]
["2025-12-17T10:27:30.000000000",678.37,655.0,23.34,23.4,1.0,0.0,7,16,0.0,0.01,-0.002,0.001,1071,622,107.1,1629111.9999999998,-726.53427,586210.72202]
["2025-12-17T10:27:43.000000000",678.58,663.0,15.16,15.61,1.0,0.0,23,37,0.01,0.02,-0.007,0.003,3062,2469,918.6,1630220.9999999998,-6233.435880000001,576355.9944800002]
["2025-12-17T10:27:56.000000000",678.5,652.0,26.48,26.54,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,1405,106,140.5,1629581.0,-953.2925,643349.6290000001]
["2025-12-17T10:28:08.000000000",678.51,585.0,92.51,94.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1638720.9000000001,0.0,648178.56747]
["2025-12-17T10:28:22.000000000",678.45,510.0,167.17,169.78,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1638720.9000000001,0.0,648121.2496500001]
["2025-12-17T10:28:34.000000000",678.74,565.0,112.51,114.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,102,0,0.0,1635252.1,0.0,621050.4936999999]
["2025-12-17T10:28:34.000000000",678.74,810.0,0.0,0.01,0.001,0.0,91,0,130.22,132.49,-0.999,0.0,0,0,0.0,1635252.1,0.0,621050.4936999999]
["2025-12-17T10:28:46.000000000",678.85,715.0,0.0,0.01,0.001,0.0,173,0,35.12,37.49,-0.999,0.0,0,0,0.0,1656017.3000000005,0.0,822126.0444500002]
["2025-12-17T10:28:58.000000000",679.01,795.0,0.0,0.01,0.001,0.0,0,0,115.06,117.37,-0.999,0.0,0,0,0.0,1674791.0,0.0,953502.5085400004]
["2025-12-17T10:29:10.000000000",679.12,720.0,0.0,0.01,0.001,0.0,287,0,39.59,42.24,-0.999,0.0,0,1,0.0,1679294.6000000006,0.0,1062920.5932800001]
["2025-12-17T10:29:22.000000000",679.11,775.0,0.0,0.01,0.001,0.0,1,0,95.34,97.25,-0.999,0.0,0,0,0.0,1679294.6000000006,0.0,1062904.94184]
["2025-12-17T10:29:34.000000000",679.24,716.0,0.0,0.01,0.001,0.0,0,0,36.06,38.15,-0.999,0.0,0,0,0.0,1679674.5000000007,0.0,1060858.0884400005]
["2025-12-17T10:29:46.000000000",679.19,701.0,0.0,0.01,0.002,0.001,2504,8,21.22,23.15,-0.998,0.001,0,0,250.4,1673459.0000000005,1700.6917600000002,1177901.5580600004]
["2025-12-17T10:29:58.000000000",678.99,600.0,77.58,79.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1658144.5000000005,0.0,939733.7028300002]
["2025-12-17T10:30:12.000000000",679.14,698.0,0.0,0.01,0.003,0.001,2241,8,18.06,20.23,-0.997,0.001,0,2,224.10000000000002,1664362.5000000002,1521.9527400000002,1028370.7665000001]
["2025-12-17T10:30:12.000000000",679.14,719.0,0.0,0.01,0.001,0.0,0,0,39.06,41.25,-0.999,0.0,0,0,0.0,1664362.5000000002,0.0,1028370.7665000001]
["2025-12-17T10:30:25.000000000",679.11,704.0,0.0,0.01,0.002,0.001,1805,30,24.06,26.21,-0.998,0.001,0,0,180.5,1678615.6000000008,1225.79355,1099187.0727]
["2025-12-17T10:30:50.000000000",678.89,679.0,1.48,1.49,0.49,0.103,8241,99291,1.58,1.59,-0.51,0.103,6643,101944,153305.19999999998,1662689.4000000004,111741.22066000004,930232.7291400001]
["2025-12-17T10:30:50.000000000",678.89,700.0,0.0,0.01,0.002,0.001,2839,0,20.22,22.43,-0.998,0.001,0,1,283.9,1662689.4000000004,1927.36871,930232.7291400001]
["2025-12-17T10:31:01.000000000",678.92,685.0,0.05,0.06,0.04,0.025,15548,38270,6.15,6.2,-0.96,0.025,2744,2359,45730.00000000001,1661663.3,217322.29200000004,987367.6133200002]
["2025-12-17T10:31:14.000000000",679.03,697.0,0.0,0.01,0.003,0.001,6316,12,17.06,19.38,-0.997,0.001,0,0,631.6,1665948.9000000004,4288.75348,956851.72935]
["2025-12-17T10:31:27.000000000",678.89,682.0,0.36,0.37,0.188,0.076,10538,97343,3.48,3.51,-0.812,0.076,2967,7174,102638.00000000001,1655231.3000000003,390630.59044,896935.2113099997]
["2025-12-17T10:31:39.000000000",678.63,667.0,11.64,12.11,1.0,0.0,121,15,0.03,0.04,-0.018,0.008,6034,9493,4827.2,1638129.2000000004,-32758.82736,796193.14668]
["2025-12-17T10:31:52.000000000",678.71,678.0,1.93,1.94,0.567,0.1,8373,55740,1.23,1.24,-0.433,0.1,10463,153301,188360.0,1646372.6000000003,-141850.38999999993,740798.3908]
["2025-12-17T10:32:04.000000000",678.6,663.0,15.55,15.93,1.0,0.0,23,37,0.01,0.02,-0.007,0.003,3062,2469,918.6,1663550.8000000003,-6233.619600000001,817776.7884000002]
["2025-12-17T10:32:17.000000000",678.63,725.0,0.0,0.01,0.001,0.0,53,0,45.12,47.49,-1.0,0.0,0,0,0.0,1648101.6000000003,0.0,788771.6490000001]
["2025-12-17T10:32:30.000000000",678.55,660.0,18.52,19.04,1.0,0.0,86,5,0.01,0.02,-0.006,0.002,4266,829,853.2,1659350.6000000003,-5789.3886,726447.4873999998]
["2025-12-17T10:32:43.000000000",678.57,625.0,52.51,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1657208.2000000002,0.0,708142.0805999998]
["2025-12-17T10:32:55.000000000",678.34,656.0,22.33,23.09,1.0,0.0,5,12,0.0,0.01,-0.002,0.001,2445,1051,244.49999999999997,1643260.7999999998,-1658.5412999999999,570188.1837600004]
["2025-12-17T10:33:08.000000000",678.31,605.0,71.95,74.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1643260.7999999998,0.0,570162.9668400001]
["2025-12-17T10:33:21.000000000",678.24,530.0,147.51,149.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1643278.5999999999,0.0,571877.0467200003]
["2025-12-17T10:33:33.000000000",678.25,653.0,25.21,25.3,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,1853,0,185.3,1639140.8,-1256.79725,530908.3265000002]
["2025-12-17T10:33:45.000000000",678.21,515.0,162.51,164.61,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1627413.0,0.0,465677.9758800003]
["2025-12-17T10:33:45.000000000",678.21,760.0,0.0,0.01,0.001,0.0,1,0,80.39,82.49,-0.999,0.0,0,0,0.0,1627413.0,0.0,465677.9758800003]
["2025-12-17T10:33:57.000000000",678.31,815.0,0.0,0.01,0.001,0.0,0,0,135.33,137.49,-1.0,0.0,0,0,0.0,1635949.8000000003,0.0,636249.3535200002]
["2025-12-17T10:34:09.000000000",678.3,740.0,0.0,0.01,0.001,0.0,505,0,60.34,62.49,-1.0,0.0,0,0,0.0,1635949.8000000003,0.0,636239.9736000006]
["2025-12-17T10:34:22.000000000",678.27,525.0,152.51,154.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1631487.2000000002,0.0,519930.58158000006]
["2025-12-17T10:34:34.000000000",678.15,698.0,0.0,0.01,0.002,0.001,2241,8,18.58,20.49,-0.998,0.001,0,2,224.10000000000002,1631544.0,1519.73415,496498.0283999999]
["2025-12-17T10:34:47.000000000",678.06,706.0,0.0,0.01,0.002,0.001,3898,0,26.6,28.49,-0.998,0.001,0,0,389.8,1609673.0,2643.0778800000003,409076.3102399997]
["2025-12-17T10:34:47.000000000",678.06,755.0,0.0,0.01,0.001,0.0,128,0,75.53,77.49,-0.999,0.0,0,0,0.0,1609673.0,0.0,409076.3102399997]
["2025-12-17T10:34:59.000000000",677.96,712.0,0.0,0.01,0.002,0.0,179,0,32.64,34.49,-0.998,0.0,0,0,0.0,1598225.9,0.0,304730.13876000035]
["2025-12-17T10:35:11.000000000",677.83,735.0,0.0,0.01,0.001,0.0,124,0,55.28,57.49,-0.999,0.0,0,0,0.0,1598225.9,0.0,304671.70623000007]
["2025-12-17T10:35:23.000000000",677.9,708.0,0.0,0.01,0.002,0.001,1353,0,28.79,30.49,-0.998,0.001,0,0,135.3,1586125.2000000002,917.1987000000001,222629.1389999998]
["2025-12-17T10:35:48.000000000",677.44,515.0,162.17,163.86,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1548735.7000000002,0.0,2450.3004799999876]
["2025-12-17T10:35:48.000000000",677.44,705.0,0.0,0.01,0.002,0.001,1703,1,26.15,28.12,-0.998,0.001,1,0,170.4,1548735.7000000002,1153.0028800000002,2450.3004799999876]
["2025-12-17T10:36:01.000000000",677.38,690.0,0.0,0.01,0.004,0.002,8753,1470,12.43,12.71,-1.0,0.0,25,37,1750.6,1533353.8000000007,11858.214279999998,29308.877839999757]
["2025-12-17T10:36:13.000000000",676.97,675.0,2.88,2.92,0.674,0.083,4688,3769,0.92,0.93,-0.326,0.083,9750,117018,119835.40000000001,1493566.2000000002,-284426.23762,-325785.0428]
["2025-12-17T10:36:26.000000000",677.0,686.0,0.02,0.03,0.016,0.01,6218,15729,8.98,9.04,-0.984,0.01,1423,348,7641.0,1493566.2000000002,32462.15,-325799.47999999946]
["2025-12-17T10:36:38.000000000",677.02,671.0,6.19,6.27,0.903,0.037,716,316,0.21,0.21,-0.097,0.037,3254,14087,14688.999999999998,1506918.7000000004,-63576.24012,-242522.7814200002]
["2025-12-17T10:36:49.000000000",676.97,675.0,2.87,2.9,0.676,0.083,4688,3919,0.91,0.92,-0.324,0.084,9750,120088,120810.40000000001,1520342.0000000005,-291026.69512000005,-158599.17765999996]
["2025-12-17T10:37:01.000000000",677.25,668.0,9.29,9.38,0.953,0.007,486,123,0.06,0.07,-0.033,0.014,6138,41178,8933.4,1528954.6,-55893.442500000005,-155197.2555]
["2025-12-17T10:37:14.000000000",677.37,653.0,24.22,24.42,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1853,0,185.3,1533598.5000000007,-1255.16661,77925.32216999985]
["2025-12-17T10:37:25.000000000",677.49,664.0,12.92,13.58,0.992,0.004,17,63,0.01,0.02,-0.008,0.004,2808,1502,1130.0,1533598.5000000007,-7563.498360000001,77939.12709000004]
["2025-12-17T10:37:38.000000000",677.65,645.0,32.38,32.74,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,730,0,0.0,1555502.0000000002,0.0,4551.097400000133]
["2025-12-17T10:37:50.000000000",677.45,660.0,16.89,17.74,1.0,0.0,86,5,0.01,0.02,-0.006,0.003,4266,881,1279.8,1571699.5000000005,-8670.0051,87012.35544999993]
["2025-12-17T10:37:50.000000000",677.45,720.0,0.0,0.01,0.001,0.0,287,0,41.13,43.21,-0.999,0.0,0,1,0.0,1571699.5000000005,0.0,87012.35544999993]
["2025-12-17T10:38:15.000000000",677.39,555.0,121.78,123.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1540518.6000000003,0.0,-98256.77427999962]
["2025-12-17T10:38:26.000000000",677.2,610.0,66.88,68.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1540518.6000000003,0.0,-98229.21440000023]
["2025-12-17T10:38:38.000000000",677.11,535.0,141.7,143.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1513357.0000000005,0.0,-150675.9340799996]
["2025-12-17T10:38:38.000000000",677.11,780.0,0.0,0.01,0.001,0.0,296,0,101.48,103.3,-1.0,0.0,0,10,0.0,1513357.0000000005,0.0,-150675.9340799996]
["2025-12-17T10:38:50.000000000",676.93,565.0,111.75,113.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1514100.7,0.0,-282687.99878999987]
["2025-12-17T10:39:03.000000000",676.87,625.0,51.75,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1506792.8000000003,0.0,-362040.1643799998]
["2025-12-17T10:39:15.000000000",676.94,550.0,126.75,128.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1500149.0,0.0,-381059.00316]
["2025-12-17T10:39:15.000000000",676.94,795.0,0.0,0.01,0.001,0.0,0,0,116.72,118.16,-0.999,0.0,0,0,0.0,1500149.0,0.0,-381059.00316]
["2025-12-17T10:39:27.000000000",676.93,720.0,0.0,0.01,0.001,0.0,287,0,41.79,43.21,-0.999,0.0,0,1,0.0,1500149.0,0.0,-381053.3740199995]
["2025-12-17T10:39:40.000000000",676.95,775.0,0.0,0.01,0.001,0.0,1,0,96.8,98.26,-0.999,0.0,0,0,0.0,1503894.6,0.0,-384982.81890000013]
["2025-12-17T10:39:52.000000000",676.99,716.0,0.0,0.01,0.001,0.0,0,0,37.74,39.21,-0.999,0.0,0,0,0.0,1497622.4000000001,0.0,-410358.8424800003]
["2025-12-17T10:40:05.000000000",676.88,690.0,0.0,0.01,0.003,0.002,8753,1474,12.66,13.23,-0.997,0.002,25,37,1755.6000000000001,1511176.9000000001,11815.617279999999,-399347.6930400003]
["2025-12-17T10:40:17.000000000",676.95,713.0,0.0,0.01,0.001,0.0,151,0,34.72,36.26,-0.998,0.0,0,0,0.0,1505671.2,0.0,-387121.98090000014]
["2025-12-17T10:40:29.000000000",677.19,698.0,0.0,0.01,0.002,0.001,2241,8,19.54,21.22,-0.998,0.001,0,2,224.10000000000002,1505671.2,1517.5827900000004,-387259.2277800004]
["2025-12-17T10:40:42.000000000",677.22,709.0,0.0,0.01,0.002,0.001,790,0,30.43,32.26,-0.998,0.001,0,0,79.0,1533447.8000000003,535.0038000000001,-250892.40228000053]
["2025-12-17T10:40:55.000000000",677.05,694.0,0.0,0.01,0.003,0.001,2970,38,16.92,16.99,-0.997,0.001,10,22,298.0,1537860.0,2004.0680000000002,-256121.24449999994]
["2025-12-17T10:41:08.000000000",676.84,679.0,0.73,0.74,0.305,0.089,8241,124127,2.86,2.89,-0.695,0.089,6643,114934,132467.6,1518373.7000000002,96261.53847999999,-342358.5319600004]
["2025-12-17T10:41:21.000000000",676.79,510.0,166.79,168.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1510798.7000000002,0.0,-391732.14311000006]
["2025-12-17T10:41:34.000000000",676.77,676.0,2.08,2.09,0.579,0.094,7267,13208,1.31,1.32,-0.421,0.094,8719,104964,150268.4,1489099.2000000002,-92370.98376000005,-347199.2524800004]
["2025-12-17T10:41:46.000000000",676.48,687.0,0.01,0.02,0.01,0.006,5679,3965,10.45,10.55,-1.0,0.0,129,133,3407.3999999999996,1446731.6,23050.379520000002,-523860.7001599998]
["2025-12-17T10:41:59.000000000",676.69,672.0,5.02,5.06,0.837,0.054,731,776,0.35,0.36,-0.163,0.054,4103,28381,26103.6,1446731.6,-123217.12872000002,-524023.32247999974]
["2025-12-17T10:42:12.000000000",676.51,657.0,19.43,20.16,1.0,0.0,243,14,0.0,0.01,-0.002,0.001,2118,681,211.79999999999998,1482630.4000000001,-1432.84818,-558827.0264400002]
["2025-12-17T10:42:12.000000000",676.51,719.0,0.0,0.01,0.001,0.0,0,0,40.65,43.92,-0.999,0.0,0,0,0.0,1482630.4000000001,0.0,-558827.0264400002]
["2025-12-17T10:42:36.000000000",676.43,654.0,22.4,23.06,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,2168,8,217.0,1457177.5,-1465.14738,-525458.2647300002]
["2025-12-17T10:42:48.000000000",676.42,595.0,80.33,83.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1463825.2,0.0,-635707.6330400001]
["2025-12-17T10:43:00.000000000",676.37,650.0,26.37,26.43,1.0,0.0,56,32,0.0,0.01,-0.002,0.001,1043,1,104.3,1463825.2,-705.4539100000001,-635660.6424399997]
["2025-12-17T10:43:13.000000000",676.35,575.0,100.25,103.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1466231.9,0.0,-620132.46435]
["2025-12-17T10:43:13.000000000",676.35,656.0,20.35,20.4,1.0,0.0,5,36,0.0,0.01,-0.002,0.001,2445,1051,244.49999999999997,1466231.9,-1653.6757499999999,-620132.46435]
["2025-12-17T10:43:25.000000000",676.46,620.0,55.09,58.08,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1443825.7000000004,0.0,-600725.56778]
["2025-12-17T10:43:38.000000000",676.29,535.0,140.28,143.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1442624.5999999996,0.0,-745179.6045599999]
["2025-12-17T10:43:50.000000000",676.19,590.0,84.47,87.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1436030.9999999998,0.0,-786926.93154]
["2025-12-17T10:44:03.000000000",676.0,515.0,159.49,162.84,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1436030.9999999998,0.0,-786705.8160000002]
["2025-12-17T10:44:16.000000000",676.0,570.0,105.31,107.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1417086.5999999999,0.0,-838203.4960000002]
["2025-12-17T10:44:16.000000000",676.0,815.0,0.0,0.01,0.001,0.0,0,0,137.18,140.48,-0.999,0.0,0,0,0.0,1417086.5999999999,0.0,-838203.4960000002]
["2025-12-17T10:44:40.000000000",675.84,680.0,0.35,0.36,0.152,0.055,16187,196315,4.49,4.51,-0.847,0.054,12621,44837,157181.9,1352844.6000000003,141082.27584,-957296.2713599997]
["2025-12-17T10:44:40.000000000",675.84,800.0,0.0,0.01,0.001,0.0,640,0,122.45,125.47,-1.0,0.0,0,0,0.0,1352844.6000000003,0.0,-957296.2713599997]
["2025-12-17T10:44:52.000000000",675.96,725.0,0.0,0.01,0.001,0.0,53,0,47.31,50.71,-1.0,0.0,0,0,0.0,1396233.3,0.0,-819925.2848400001]
["2025-12-17T10:45:05.000000000",675.77,706.0,0.0,0.01,0.002,0.001,3898,1,28.79,31.44,-1.0,0.0,0,0,389.8,1377490.8000000005,2634.15146,-879255.15932]
["2025-12-17T10:45:17.000000000",675.71,717.0,0.0,0.01,0.001,0.0,0,0,39.53,42.71,-1.0,0.0,0,0,0.0,1377490.8000000005,0.0,-879177.0923600001]
["2025-12-17T10:45:29.000000000",675.29,702.0,0.0,0.01,0.002,0.001,2013,0,25.39,27.07,-1.0,0.0,0,1,201.29999999999998,1363299.4000000004,1359.3587699999998,-892359.26934]
["2025-12-17T10:45:42.000000000",675.45,780.0,0.0,0.01,0.001,0.0,296,0,102.75,105.97,-1.0,0.0,0,10,0.0,1323306.7000000004,0.0,-1073502.81675]
["2025-12-17T10:45:54.000000000",675.42,699.0,0.0,0.01,0.002,0.001,896,3,22.2,24.91,-1.0,0.0,0,1,89.60000000000001,1328563.1000000003,605.17632,-1010764.0037399998]
["2025-12-17T10:46:07.000000000",675.52,684.0,0.05,0.06,0.031,0.015,6794,56568,8.48,8.55,-0.957,0.007,2344,1800,11831.8,1336737.3000000003,57758.31103999999,-1000599.8140800003]
["2025-12-17T10:46:19.000000000",675.73,695.0,0.0,0.01,0.002,0.001,2776,75,17.65,21.0,-1.0,0.0,3,0,277.6,1336737.3000000003,1875.8264800000002,-1000910.8721700003]
["2025-12-17T10:46:32.000000000",675.59,680.0,0.36,0.37,0.167,0.057,16187,200386,4.71,4.73,-0.832,0.057,12621,45175,164205.6,1365736.6,137321.77457999997,-874930.9365800001]
["2025-12-17T10:46:44.000000000",675.69,665.0,10.44,10.85,0.978,0.01,71,38,0.04,0.05,-0.022,0.01,6844,3182,6914.999999999999,1362468.3000000003,-45764.483700000004,-888701.9481900003]
["2025-12-17T10:46:56.000000000",675.62,657.0,18.48,18.74,0.998,0.001,243,21,0.0,0.01,-0.002,0.001,2118,684,236.09999999999997,1349228.1000000006,-1266.7875000000001,-974459.56278]
["2025-12-17T10:47:09.000000000",675.63,662.0,13.63,13.72,1.0,0.0,8,7,0.01,0.02,-0.008,0.004,3409,1224,1363.6000000000001,1367863.4000000001,-9212.89068,-1023956.4515400002]
["2025-12-17T10:47:09.000000000",675.63,683.0,0.09,0.1,0.051,0.023,9608,138825,7.4,7.47,-0.949,0.023,4452,6285,32338.0,1367863.4000000001,80121.61044,-1023956.4515400002]
["2025-12-17T10:47:22.000000000",675.64,668.0,7.75,7.83,0.941,0.024,486,208,0.12,0.13,-0.059,0.024,6138,43534,15897.6,1360136.5000000002,-91649.21472000002,-915826.6418]
["2025-12-17T10:47:46.000000000",675.69,615.0,58.99,62.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1366935.5000000002,0.0,-929448.7579500003]
["2025-12-17T10:47:46.000000000",675.69,664.0,11.52,11.91,0.987,0.006,17,78,0.02,0.03,-0.013,0.006,2808,1988,1695.0,1366935.5000000002,-11315.104739999999,-929448.7579500003]
["2025-12-17T10:47:58.000000000",675.82,702.0,0.0,0.01,0.002,0.001,2013,0,24.79,27.52,-1.0,0.0,0,1,201.29999999999998,1372366.2000000004,1360.4256599999999,-888747.9041200001]
["2025-12-17T10:48:11.000000000",675.93,661.0,14.5,14.99,1.0,0.0,10,28,0.01,0.02,-0.007,0.003,4671,747,1401.3,1395272.0000000002,-9471.80709,-927131.2733400001]
["2025-12-17T10:48:24.000000000",676.16,630.0,44.36,47.58,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1415228.3,0.0,-726622.49696]
["2025-12-17T10:48:37.000000000",676.18,555.0,119.46,122.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1440502.7,0.0,-774781.2437799997]
["2025-12-17T10:48:49.000000000",676.08,610.0,64.39,67.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1440502.7,0.0,-774666.66168]
["2025-12-17T10:49:01.000000000",676.33,535.0,139.52,142.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1438650.4999999998,0.0,-768383.2473100002]
["2025-12-17T10:49:14.000000000",676.2,535.0,139.39,142.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1451211.6999999997,0.0,-758231.8506000005]
["2025-12-17T10:49:26.000000000",676.15,520.0,154.46,157.66,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,0,0.0,1453730.4,0.0,-720109.2161000004]
["2025-12-17T10:49:26.000000000",676.15,765.0,0.0,0.01,0.001,0.0,2,0,87.34,90.54,-0.999,0.0,0,0,0.0,1453730.4,0.0,-720109.2161000004]
["2025-12-17T10:49:51.000000000",676.02,500.0,174.33,177.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1440264.9999999998,0.0,-807386.9104800001]
["2025-12-17T10:49:51.000000000",676.02,745.0,0.0,0.01,0.001,0.0,706,0,67.31,70.67,-0.999,0.0,0,0,0.0,1440264.9999999998,0.0,-807386.9104800001]
["2025-12-17T10:50:04.000000000",675.94,710.0,0.0,0.01,0.002,0.0,1685,0,32.42,35.74,-0.998,0.0,1,0,0.0,1420258.4,0.0,-853800.0921999998]
["2025-12-17T10:50:16.000000000",675.88,679.0,0.54,0.55,0.23,0.074,8241,144364,3.64,3.67,-0.771,0.074,6643,119085,110141.59999999999,1405455.5000000005,79924.16175999997,-816258.24836]
["2025-12-17T10:50:29.000000000",675.61,707.0,0.0,0.01,0.002,0.001,5695,0,30.01,32.69,-1.0,0.0,0,0,569.5,1391357.2000000002,3847.59895,-882897.9577600008]
["2025-12-17T10:50:41.000000000",675.6,692.0,0.0,0.01,0.003,0.001,2856,93,16.05,16.43,-1.0,0.0,0,28,285.59999999999997,1356332.8000000005,1929.5136,-1030404.8519999997]
["2025-12-17T10:50:54.000000000",675.66,703.0,0.0,0.01,0.002,0.001,2673,0,26.04,28.65,-1.0,0.0,0,0,267.3,1371364.0000000005,1806.03918,-966970.8089999997]
["2025-12-17T10:51:07.000000000",675.52,688.0,0.01,0.02,0.009,0.005,6218,3849,11.57,12.53,-1.0,0.0,49,347,3109.0,1371364.0000000005,21001.916800000003,-966770.4479999997]
["2025-12-17T10:51:19.000000000",675.53,699.0,0.0,0.01,0.002,0.001,896,3,22.14,24.85,-0.998,0.001,0,1,89.60000000000001,1368132.5000000002,605.27488,-1133025.2616699997]
["2025-12-17T10:51:19.000000000",675.53,740.0,0.0,0.01,0.001,0.0,505,0,62.69,65.7,-0.999,0.0,0,0,0.0,1368132.5000000002,0.0,-1133025.2616699997]
["2025-12-17T10:51:44.000000000",675.48,670.0,5.77,5.8,0.885,0.041,776,1158,0.27,0.28,-0.115,0.041,9182,40916,40827.8,1364134.7000000002,-232801.48008,-992519.9153999995]
["2025-12-17T10:51:44.000000000",675.48,691.0,0.0,0.01,0.003,0.002,3732,583,14.99,15.54,-1.0,0.0,15,10,746.4000000000001,1364134.7000000002,5041.782720000001,-992519.9153999995]
["2025-12-17T10:51:56.000000000",675.51,676.0,1.48,1.49,0.455,0.092,7267,38154,1.94,1.96,-0.545,0.092,8719,133977,147071.2,1358068.0000000002,-90237.32784000004,-1034557.0751999995]
["2025-12-17T10:52:08.000000000",675.35,687.0,0.01,0.02,0.009,0.005,5679,4319,10.58,11.69,-1.0,0.0,129,135,2839.5,1358068.0000000002,19176.56325,-1034312.0319999999]
["2025-12-17T10:52:21.000000000",675.03,672.0,3.7,3.74,0.772,0.067,731,1668,0.68,0.69,-0.228,0.067,4103,43170,32387.800000000003,1349408.7,-152505.47772,-1192653.1294499997]
["2025-12-17T10:52:34.000000000",675.05,645.0,30.03,30.11,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,730,1,73.4,1299899.2000000004,-490.08629999999994,-1241599.2135000003]
["2025-12-17T10:52:46.000000000",674.91,669.0,6.17,6.23,0.898,0.037,339,372,0.25,0.26,-0.102,0.037,6694,35000,26022.1,1304871.2000000007,-158694.96285,-1212097.8654]
["2025-12-17T10:52:58.000000000",674.56,654.0,20.56,20.63,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,2168,8,216.8,1269338.3000000003,-1462.4460800000002,-1477975.1257599995]
["2025-12-17T10:53:10.000000000",674.71,595.0,79.3,81.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1254157.8000000007,0.0,-1372979.5237799992]
["2025-12-17T10:53:22.000000000",674.7,650.0,24.67,24.76,0.998,0.001,56,46,0.0,0.01,-0.002,0.001,1043,1,109.89999999999999,1254157.8000000007,-665.9289,-1372959.1745999998]
["2025-12-17T10:53:34.000000000",674.68,575.0,99.3,101.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1264906.4000000006,0.0,-1363235.4688799998]
["2025-12-17T10:53:47.000000000",674.71,692.0,0.0,0.01,0.003,0.001,2856,96,17.24,17.31,-0.997,0.001,0,36,285.59999999999997,1252958.2000000002,1926.97176,-1521464.3029000005]
["2025-12-17T10:53:59.000000000",674.7,560.0,113.29,116.56,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1254467.1,0.0,-1520377.7511000002]
["2025-12-17T10:53:59.000000000",674.7,805.0,0.0,0.01,0.001,0.0,227,0,128.44,130.76,-0.999,0.0,0,0,0.0,1254467.1,0.0,-1520377.7511000002]
["2025-12-17T10:54:24.000000000",674.81,540.0,133.94,136.61,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1292935.4000000004,0.0,-1378018.7040399997]
["2025-12-17T10:54:24.000000000",674.81,785.0,0.0,0.01,0.001,0.0,43,0,108.39,111.1,-0.999,0.0,0,0,0.0,1292935.4000000004,0.0,-1378018.7040399997]
["2025-12-17T10:54:48.000000000",674.74,520.0,154.3,156.47,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,0,0.0,1268305.1000000003,0.0,-1474006.6406999999]
["2025-12-17T10:54:48.000000000",674.74,805.0,0.0,0.01,0.001,0.0,227,0,128.53,130.76,-0.999,0.0,0,0,0.0,1268305.1000000003,0.0,-1474006.6406999999]
["2025-12-17T10:55:01.000000000",674.83,715.0,0.0,0.01,0.001,0.0,173,0,38.47,40.7,-0.999,0.0,0,0,0.0,1291957.4000000001,0.0,-1432819.3009000004]
["2025-12-17T10:55:13.000000000",674.38,750.0,0.0,0.01,0.001,0.0,265,0,73.73,75.7,-1.0,0.0,0,0,0.0,1232791.6000000006,0.0,-1451640.7152800004]
["2025-12-17T10:55:25.000000000",674.32,711.0,0.0,0.01,0.001,0.0,363,4,34.91,37.1,-1.0,0.0,0,0,0.0,1232791.6000000006,0.0,-1451511.56192]
["2025-12-17T10:55:37.000000000",674.33,696.0,0.0,0.01,0.002,0.001,4238,8,20.31,21.87,-1.0,0.0,2,0,423.80000000000007,1225373.4000000008,2857.810540000001,-1485515.2734999997]
["2025-12-17T10:55:37.000000000",674.33,717.0,0.0,0.01,0.001,0.0,0,0,40.86,43.06,-1.0,0.0,0,0,0.0,1225373.4000000008,0.0,-1485515.2734999997]
["2025-12-17T10:56:02.000000000",674.37,662.0,12.26,12.63,1.0,0.0,8,8,0.02,0.03,-0.013,0.006,3409,1341,2045.4,1243356.0000000002,-13793.56398,-1581568.93998]
["2025-12-17T10:56:02.000000000",674.37,714.0,0.0,0.01,0.001,0.0,18,8,37.88,39.78,-0.999,0.0,0,0,0.0,1243356.0000000002,0.0,-1581568.93998]
["2025-12-17T10:56:15.000000000",674.6,699.0,0.0,0.01,0.002,0.001,896,3,23.0,25.1,-1.0,0.0,0,1,89.60000000000001,1248428.4000000006,604.4416000000001,-1377602.0092000004]
["2025-12-17T10:56:27.000000000",674.63,684.0,0.04,0.05,0.025,0.012,6794,59280,9.36,9.43,-0.959,0.006,2344,1962,9559.2,1255644.5000000005,45513.23832,-1417526.4843300001]
["2025-12-17T10:56:40.000000000",674.61,695.0,0.0,0.01,0.002,0.001,2776,75,19.01,21.77,-1.0,0.0,3,26,277.6,1255644.5000000005,1872.7173600000003,-1417484.4605100004]
["2025-12-17T10:56:52.000000000",674.72,680.0,0.25,0.26,0.118,0.044,16187,220013,5.5,5.54,-0.881,0.043,12621,47346,125493.1,1259374.5000000007,114381.908,-1402338.7227200002]
["2025-12-17T10:57:04.000000000",674.71,707.0,0.0,0.01,0.002,0.0,5695,0,30.65,34.09,-1.0,0.0,0,0,0.0,1256727.8000000007,0.0,-1421680.0915799995]
["2025-12-17T10:57:17.000000000",674.58,677.0,0.83,0.84,0.299,0.077,9139,78721,3.2,3.22,-0.701,0.077,10642,170017,152313.69999999998,1244920.9000000006,-78069.81797999999,-1413610.0477800006]
["2025-12-17T10:57:29.000000000",674.65,662.0,12.26,12.9,0.988,0.006,8,8,0.02,0.03,-0.012,0.006,3409,1365,2050.2,1266549.2000000007,-13766.9079,-1370913.0873999998]
["2025-12-17T10:57:42.000000000",674.62,673.0,2.76,2.79,0.647,0.081,448,4372,1.13,1.15,-0.353,0.081,4328,67496,38685.6,1266549.2000000007,-212019.5736,-1370852.1263199993]
["2025-12-17T10:57:54.000000000",674.6,658.0,16.5,16.8,0.997,0.001,37,8,0.0,0.01,-0.003,0.001,723,522,76.0,1259247.200000001,-462.7756,-1435381.4992000007]
["2025-12-17T10:58:07.000000000",674.28,615.0,58.82,61.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1231895.5000000005,0.0,-1509377.8028399996]
["2025-12-17T10:58:20.000000000",674.17,595.0,77.97,80.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1212264.4000000006,0.0,-1569674.0560200003]
["2025-12-17T10:58:33.000000000",674.45,600.0,73.66,76.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,75,0,0.0,1211663.2000000002,0.0,-1589466.8727000002]
["2025-12-17T10:58:45.000000000",674.37,651.0,23.31,23.8,0.998,0.001,4,14,0.0,0.01,-0.002,0.001,1308,4,131.20000000000002,1245916.2000000004,-879.37848,-1480943.4948000007]
["2025-12-17T10:58:57.000000000",674.41,580.0,93.84,96.26,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,654,0,0.0,1245916.2000000004,0.0,-1481031.3363999997]
["2025-12-17T10:59:09.000000000",674.52,505.0,168.82,171.3,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1233658.0000000005,0.0,-1515931.0874399997]
["2025-12-17T10:59:09.000000000",674.52,800.0,0.0,0.01,0.001,0.0,640,0,123.67,126.1,-1.0,0.0,0,0,0.0,1233658.0000000005,0.0,-1515931.0874399997]
["2025-12-17T10:59:22.000000000",674.65,810.0,0.0,0.01,0.001,0.0,91,0,133.88,136.18,-1.0,0.0,0,0,0.0,1251332.1000000006,0.0,-1452719.1224500006]
["2025-12-17T10:59:34.000000000",674.61,735.0,0.0,0.01,0.001,0.0,124,0,58.61,61.1,-1.0,0.0,0,0,0.0,1261431.2000000004,0.0,-1416766.0008599998]
["2025-12-17T10:59:46.000000000",674.71,790.0,0.0,0.01,0.001,0.0,110,0,113.61,116.18,-1.0,0.0,0,0,0.0,1267774.4000000008,0.0,-1380970.7890199993]
["2025-12-17T10:59:58.000000000",674.56,719.0,0.0,0.01,0.001,0.0,0,0,42.61,45.06,-1.0,0.0,0,0,0.0,1267774.4000000008,0.0,-1380663.77472]
["2025-12-17T11:00:10.000000000",674.79,500.0,173.94,176.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,176,0,0.0,1261618.8000000005,0.0,-1440727.934040001]
["2025-12-17T11:00:22.000000000",674.74,661.0,13.11,13.96,1.0,0.0,10,37,0.01,0.02,-0.008,0.004,4671,1268,1868.4,1300263.7,-12606.84216,-1470665.3282199998]
["2025-12-17T11:00:22.000000000",674.74,711.0,0.0,0.01,0.001,0.0,363,4,34.48,37.1,-0.999,0.0,0,0,0.0,1300263.7,0.0,-1470665.3282199998]
["2025-12-17T11:00:34.000000000",674.64,730.0,0.0,0.01,0.001,0.0,1361,0,53.61,56.1,-0.999,0.0,0,0,0.0,1266219.8000000003,0.0,-1574249.5022399996]
["2025-12-17T11:00:47.000000000",674.64,707.0,0.0,0.01,0.002,0.0,5695,0,31.02,33.73,-1.0,0.0,0,0,0.0,1272965.1000000006,0.0,-1425089.9714399998]
["2025-12-17T11:01:00.000000000",674.69,692.0,0.0,0.01,0.003,0.001,2856,96,17.09,17.54,-1.0,0.0,0,150,285.59999999999997,1272965.1000000006,1926.9146399999997,-1425195.5899899993]
["2025-12-17T11:01:12.000000000",674.87,703.0,0.0,0.01,0.002,0.001,2673,0,26.87,29.1,-0.998,0.001,0,0,267.3,1291477.9000000001,1803.9275100000002,-1511230.3171700006]
["2025-12-17T11:01:24.000000000",674.65,706.0,0.0,0.01,0.002,0.001,3898,1,29.92,32.18,-0.998,0.001,0,0,389.8,1309258.9,2629.7857,-1424923.5424499994]
["2025-12-17T11:01:36.000000000",674.46,700.0,0.0,0.01,0.002,0.001,2839,0,24.22,26.18,-0.998,0.001,0,1,283.9,1249180.8000000003,1914.7919399999998,-1627761.9978000007]
["2025-12-17T11:01:49.000000000",674.37,685.0,0.03,0.04,0.019,0.009,15548,46778,10.49,10.72,-1.0,0.0,2744,3117,13993.199999999999,1245257.0000000005,94365.94284,-1494057.29382]
["2025-12-17T11:02:01.000000000",674.3,670.0,4.79,4.8,0.828,0.054,776,2001,0.46,0.47,-0.172,0.054,9182,56951,53773.2,1245257.0000000005,-306080.95319999993,-1493902.209799999]
["2025-12-17T11:02:14.000000000",674.5,681.0,0.15,0.16,0.072,0.03,16542,149511,6.58,6.63,-0.924,0.027,5929,13748,65634.3,1228430.9000000006,226751.38650000002,-1566939.7185000007]
["2025-12-17T11:02:26.000000000",674.6,666.0,8.63,8.78,0.942,0.015,128,130,0.1,0.11,-0.049,0.02,6497,13661,13185.999999999998,1262001.3000000003,-86362.29200000002,-1583540.5241999992]
["2025-12-17T11:02:39.000000000",674.59,590.0,83.82,86.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1267239.2000000004,0.0,-1408176.9430400005]
["2025-12-17T11:02:52.000000000",674.64,663.0,11.3,11.83,0.983,0.008,23,49,0.03,0.04,-0.017,0.008,3062,2902,2468.0000000000005,1279197.4000000004,-16401.847680000003,-1404161.9639999995]
["2025-12-17T11:03:05.000000000",674.71,640.0,33.84,36.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,609,3,0.0,1292683.4000000006,0.0,-1339298.0005799993]
["2025-12-17T11:03:17.000000000",674.65,659.0,15.26,15.96,1.0,0.0,6,8,0.0,0.01,-0.003,0.002,2745,735,549.0,1285768.4000000004,-3703.8284999999996,-1528304.8845]
["2025-12-17T11:03:30.000000000",674.6,620.0,53.84,56.4,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1285768.4000000004,0.0,-1528191.6180000012]
["2025-12-17T11:03:42.000000000",674.74,545.0,127.98,131.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1269256.8000000005,0.0,-1428833.4724400002]
["2025-12-17T11:03:42.000000000",674.74,683.0,0.06,0.07,0.036,0.017,9608,146440,8.28,8.36,-0.951,0.009,4452,6778,20340.4,1269256.8000000005,83173.85032000001,-1428833.4724400002]
["2025-12-17T11:04:08.000000000",675.01,530.0,143.82,146.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1329172.0,0.0,-1403587.4435799988]
["2025-12-17T11:04:08.000000000",675.01,635.0,38.82,41.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1329172.0,0.0,-1403587.4435799988]
["2025-12-17T11:04:21.000000000",675.17,560.0,113.39,116.49,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1329251.6000000006,0.0,-1208589.4088399997]
["2025-12-17T11:04:34.000000000",674.99,755.0,0.0,0.01,0.001,0.0,128,0,78.52,81.69,-0.999,0.0,0,0,0.0,1341688.7000000002,0.0,-1417454.02537]
["2025-12-17T11:04:46.000000000",675.05,540.0,133.94,136.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1341688.7000000002,0.0,-1417580.0231499996]
["2025-12-17T11:04:46.000000000",675.05,760.0,0.0,0.01,0.001,0.0,1,0,83.61,86.74,-0.999,0.0,0,0,0.0,1341688.7000000002,0.0,-1417580.0231499996]
["2025-12-17T11:05:11.000000000",675.2,525.0,148.82,151.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1360888.3,0.0,-1325053.6672]
["2025-12-17T11:05:11.000000000",675.2,770.0,0.0,0.01,0.001,0.0,0,0,93.52,96.06,-0.999,0.0,0,0,0.0,1360888.3,0.0,-1325053.6672]
["2025-12-17T11:05:23.000000000",675.29,715.0,0.0,0.01,0.001,0.0,173,0,38.42,41.18,-0.999,0.0,0,0,0.0,1370964.9000000001,0.0,-1288348.6500499998]
["2025-12-17T11:05:36.000000000",675.29,750.0,0.0,0.01,0.001,0.0,265,0,73.61,76.1,-0.999,0.0,0,0,0.0,1370249.8,0.0,-1292206.58182]
["2025-12-17T11:05:48.000000000",675.2,711.0,0.0,0.01,0.002,0.0,363,4,34.27,37.1,-0.998,0.0,0,0,0.0,1370249.8,0.0,-1292034.3616000002]
["2025-12-17T11:06:14.000000000",675.1,620.0,53.84,56.55,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1372579.0000000005,0.0,-1319985.2244]
["2025-12-17T11:06:14.000000000",675.1,708.0,0.0,0.01,0.002,0.0,1353,0,31.32,34.18,-0.998,0.0,0,0,0.0,1372579.0000000005,0.0,-1319985.2244]
["2025-12-17T11:06:27.000000000",675.29,693.0,0.0,0.01,0.003,0.001,1485,37,16.38,19.09,-1.0,0.0,8,0,148.5,1320569.9000000004,1002.8056499999999,-1320287.1658899996]
["2025-12-17T11:06:40.000000000",675.38,704.0,0.0,0.01,0.002,0.001,1805,30,27.61,29.98,-0.998,0.001,0,0,180.5,1384545.4000000001,1219.0609,-1283405.7033599997]
["2025-12-17T11:06:52.000000000",675.52,689.0,0.0,0.01,0.003,0.002,3541,30580,13.47,14.14,-0.997,0.002,31,55,714.4,1400130.0,4742.1503999999995,-1252214.12608]
["2025-12-17T11:07:05.000000000",675.49,674.0,2.46,2.47,0.644,0.092,1943,20213,0.97,0.98,-0.356,0.092,7850,145681,90095.59999999999,1404625.7,-367090.98756,-1213275.2840899997]
["2025-12-17T11:07:18.000000000",675.4,696.0,0.0,0.01,0.002,0.001,4238,8,19.77,21.93,-0.998,0.001,2,0,424.0,1404625.7,2860.9944000000005,-1213113.6314000005]
["2025-12-17T11:07:30.000000000",675.36,671.0,4.7,4.72,0.843,0.054,716,1297,0.35,0.36,-0.156,0.055,3254,34594,21763.4,1394786.9000000001,-94757.06016,-1278427.4395199995]
["2025-12-17T11:07:43.000000000",675.45,656.0,19.27,19.67,1.0,0.0,5,46,0.0,0.01,-0.002,0.001,2445,1051,244.49999999999997,1397505.9000000004,-1651.47525,-1264164.7900500004]
["2025-12-17T11:07:54.000000000",675.41,667.0,8.46,8.6,0.954,0.011,121,233,0.07,0.08,-0.039,0.017,6034,24066,10390.900000000001,1414187.5999999999,-68383.23627000001,-1230671.3150999993]
["2025-12-17T11:08:07.000000000",675.31,652.0,23.29,23.36,1.0,0.0,5,34,0.0,0.01,-0.002,0.001,1405,109,140.5,1389477.5000000002,-948.8105499999999,-1256409.5278299996]
["2025-12-17T11:08:20.000000000",674.97,663.0,11.89,12.75,1.0,0.0,23,50,0.02,0.03,-0.013,0.006,3062,3152,1837.2,1389477.5000000002,-12400.548840000001,-1255776.9602100004]
["2025-12-17T11:08:33.000000000",675.15,505.0,168.82,171.3,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1344887.4999999998,0.0,-1448225.78145]
["2025-12-17T11:08:46.000000000",675.3,570.0,104.02,106.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1366041.1,0.0,-1358135.6727000005]
["2025-12-17T11:08:46.000000000",675.3,655.0,19.92,20.36,1.0,0.0,7,25,0.0,0.01,-0.002,0.001,1071,631,107.1,1366041.1,-723.2462999999999,-1358135.6727000005]
["2025-12-17T11:08:58.000000000",675.38,600.0,73.71,76.39,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1402094.5000000002,0.0,-1251744.5643399998]
["2025-12-17T11:09:11.000000000",675.28,651.0,23.93,24.31,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,1308,4,131.20000000000002,1375216.5000000005,-880.5651200000001,-1102160.2778400006]
["2025-12-17T11:09:23.000000000",675.1,580.0,93.84,96.99,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,654,0,0.0,1365530.5000000002,0.0,-1373368.7569000002]
["2025-12-17T11:09:35.000000000",675.26,666.0,9.28,9.39,0.954,0.005,128,132,0.05,0.06,-0.029,0.014,6497,14243,9159.8,1365530.5000000002,-60988.132679999995,-1373694.24794]
["2025-12-17T11:09:47.000000000",675.27,565.0,108.84,111.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1381020.2000000004,0.0,-1334611.731239999]
["2025-12-17T11:09:47.000000000",675.27,810.0,0.0,0.01,0.001,0.0,91,0,133.88,136.18,-0.999,0.0,0,0,0.0,1381020.2000000004,0.0,-1334611.731239999]
["2025-12-17T11:09:59.000000000",675.21,735.0,0.0,0.01,0.001,0.0,124,0,58.04,61.1,-0.999,0.0,0,0,0.0,1372855.3000000005,0.0,-1327509.4494899998]
["2025-12-17T11:10:12.000000000",675.45,790.0,0.0,0.01,0.001,0.0,110,0,113.29,116.18,-0.999,0.0,0,0,0.0,1401331.3,0.0,-1219937.6749500008]
["2025-12-17T11:10:24.000000000",675.33,719.0,0.0,0.01,0.001,0.0,0,0,42.28,45.06,-1.0,0.0,0,0,0.0,1371201.8000000005,0.0,-1166721.7185600004]
["2025-12-17T11:10:36.000000000",675.3,718.0,0.0,0.01,0.001,0.0,2,0,41.77,44.18,-1.0,0.0,0,0,0.0,1371201.8000000005,0.0,-1166669.8896000008]
["2025-12-17T11:10:49.000000000",675.03,716.0,0.0,0.01,0.001,0.0,0,0,39.52,42.06,-0.999,0.0,0,0,0.0,1373231.3000000005,0.0,-1348043.6853899998]
["2025-12-17T11:11:01.000000000",674.88,701.0,0.0,0.01,0.002,0.001,2504,8,24.79,27.1,-0.998,0.001,0,0,250.4,1341616.9000000001,1689.89952,-1431611.4710399997]
["2025-12-17T11:11:14.000000000",674.79,712.0,0.0,0.01,0.001,0.0,179,0,35.33,38.18,-1.0,0.0,0,0,0.0,1305014.5000000005,0.0,-1364583.9556500004]
["2025-12-17T11:11:26.000000000",674.84,697.0,0.0,0.01,0.002,0.001,6316,12,20.78,23.46,-1.0,0.0,0,0,631.6,1307935.8000000005,4262.2894400000005,-1372364.0717599997]
["2025-12-17T11:11:39.000000000",674.71,708.0,0.0,0.01,0.002,0.0,1353,0,31.54,34.18,-1.0,0.0,0,0,0.0,1293742.3000000005,0.0,-1472050.5666299989]
["2025-12-17T11:11:51.000000000",674.74,615.0,58.82,61.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1293742.3000000005,0.0,-1472116.0192200006]
["2025-12-17T11:12:04.000000000",674.72,679.0,0.28,0.29,0.144,0.056,8241,177163,4.54,4.58,-0.856,0.056,6643,121997,83350.40000000001,1308920.8000000003,60379.34336000005,-1560526.1520000002]
["2025-12-17T11:12:17.000000000",674.46,690.0,0.0,0.01,0.003,0.002,8753,1558,15.51,15.59,-1.0,0.0,25,57,1750.6,1296474.3000000007,11807.09676,-1406897.2560600003]
["2025-12-17T11:12:30.000000000",674.4,675.0,1.36,1.37,0.44,0.096,4688,59767,1.94,1.95,-0.562,0.095,9750,191507,137629.8,1247826.5000000002,-321150.62879999995,-1555311.396]
["2025-12-17T11:12:42.000000000",674.26,660.0,14.24,14.82,0.992,0.003,86,31,0.01,0.02,-0.008,0.003,4266,1371,1305.6000000000001,1249142.1000000003,-8455.2204,-1539689.5664999995]
["2025-12-17T11:12:42.000000000",674.26,681.0,0.1,0.11,0.059,0.028,16542,153870,6.78,6.88,-0.933,0.023,5929,13871,59954.3,1249142.1000000003,220354.23634,-1539689.5664999995]
["2025-12-17T11:12:54.000000000",674.18,688.0,0.01,0.02,0.008,0.004,6218,4506,13.21,13.86,-1.0,0.0,49,361,2487.2,1225374.3000000007,16768.20496,-1656111.70894]
["2025-12-17T11:13:06.000000000",674.02,678.0,0.36,0.37,0.176,0.064,8373,133751,4.33,4.39,-0.824,0.063,10463,192837,119504.09999999999,1225374.3000000007,-83104.64394000001,-1655718.6716600002]
["2025-12-17T11:13:19.000000000",674.07,663.0,10.92,11.32,1.0,0.0,23,50,0.02,0.03,-0.014,0.007,3062,3360,2143.4,1220396.0000000005,-14448.016380000003,-1886611.3825200002]
["2025-12-17T11:13:32.000000000",674.2,640.0,33.84,35.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,609,3,0.0,1222185.4000000004,0.0,-1846972.2483999995]
["2025-12-17T11:13:44.000000000",674.23,659.0,14.9,16.17,1.0,0.0,6,14,0.0,0.01,-0.003,0.002,2745,1664,549.0,1228019.6000000003,-3701.5227000000004,-1826162.7426799997]
["2025-12-17T11:13:56.000000000",674.11,620.0,53.84,55.9,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1205216.6000000006,0.0,-1670449.9728800005]
["2025-12-17T11:13:56.000000000",674.11,785.0,0.0,0.01,0.001,0.0,43,0,109.1,111.1,-1.0,0.0,0,0,0.0,1205216.6000000006,0.0,-1670449.9728800005]
["2025-12-17T11:14:21.000000000",673.92,605.0,67.97,70.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,1184566.700000001,0.0,-1727985.4675199997]
["2025-12-17T11:14:33.000000000",674.02,530.0,143.82,145.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,0,0.0,1210891.3000000005,0.0,-1881972.3572199994]
["2025-12-17T11:14:47.000000000",673.92,585.0,88.84,90.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1204460.0000000005,0.0,-1876844.2867200002]
["2025-12-17T11:15:00.000000000",673.67,510.0,162.97,165.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1186204.1,0.0,-1952065.9385300004]
["2025-12-17T11:15:00.000000000",673.67,755.0,0.0,0.01,0.001,0.0,128,0,79.53,82.09,-0.999,0.0,0,0,0.0,1186204.1,0.0,-1952065.9385300004]
["2025-12-17T11:15:25.000000000",673.63,656.0,17.47,17.77,1.0,0.0,5,46,0.0,0.01,-0.003,0.001,2445,1051,244.49999999999997,1165551.0000000002,-1647.02535,-1993303.5042400004]
["2025-12-17T11:15:25.000000000",673.63,740.0,0.0,0.01,0.001,0.0,505,0,64.7,66.83,-0.999,0.0,0,0,0.0,1165551.0000000002,0.0,-1993303.5042400004]
["2025-12-17T11:15:37.000000000",673.49,795.0,0.0,0.01,0.001,0.0,0,0,119.63,121.83,-0.999,0.0,0,0,0.0,1157506.6,0.0,-2019040.8542199999]
["2025-12-17T11:15:49.000000000",673.84,720.0,0.0,0.01,0.001,0.0,287,0,44.63,46.92,-1.0,0.0,0,1,0.0,1121228.2000000007,0.0,-1862013.9859199997]
["2025-12-17T11:16:01.000000000",673.96,705.0,0.0,0.01,0.002,0.001,1703,1,29.69,32.09,-0.998,0.001,1,0,170.4,1201679.0000000002,1147.0799200000001,-1898239.3421599998]
["2025-12-17T11:16:14.000000000",673.93,610.0,62.97,65.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1218751.9000000004,0.0,-1861136.5448099994]
["2025-12-17T11:16:27.000000000",673.79,702.0,0.0,0.01,0.002,0.001,2013,0,26.79,28.83,-0.998,0.001,0,2,201.29999999999998,1169088.5000000002,1356.3392699999997,-1730592.5565499992]
["2025-12-17T11:16:40.000000000",673.81,687.0,0.01,0.02,0.008,0.004,5679,5319,12.8,13.61,-1.0,0.0,129,136,2271.6,1161697.6000000006,15306.26796,-1779433.83374]
["2025-12-17T11:16:52.000000000",673.86,698.0,0.0,0.01,0.002,0.001,2241,8,22.8,24.83,-0.998,0.001,0,2,224.10000000000002,1187116.9000000001,1510.1202600000001,-1944027.4741800001]
["2025-12-17T11:17:05.000000000",673.86,683.0,0.04,0.05,0.025,0.013,9608,158790,9.15,9.21,-0.953,0.002,4452,6856,13380.8,1156806.6000000006,78167.76,-1798894.8766800002]
["2025-12-17T11:17:05.000000000",673.86,704.0,0.0,0.01,0.002,0.001,1805,30,28.84,31.09,-1.0,0.0,0,0,180.5,1156806.6000000006,1216.3173,-1798894.8766800002]
["2025-12-17T11:17:17.000000000",673.9,687.0,0.01,0.02,0.008,0.004,5679,5322,12.98,13.61,-1.0,0.0,129,136,2271.6,1176957.9000000008,15308.3124,-1735453.5620999997]
["2025-12-17T11:17:29.000000000",674.05,675.0,1.25,1.26,0.408,0.092,4688,70921,2.18,2.19,-0.593,0.092,9750,197122,132829.6,1208719.0000000002,-313907.78119999997,-1895819.5490000008]
["2025-12-17T11:17:42.000000000",674.18,686.0,0.01,0.02,0.009,0.005,6218,19640,11.78,11.95,-0.991,0.005,1423,452,3820.5,1208719.0000000002,16163.465499999998,-1896185.184399999]
["2025-12-17T11:17:54.000000000",674.21,671.0,3.79,3.81,0.766,0.069,716,1890,0.6,0.61,-0.234,0.069,3254,43699,27393.0,1210445.200000001,-118069.00362000002,-1700488.4167400002]
["2025-12-17T11:18:07.000000000",674.42,656.0,17.43,18.47,1.0,0.0,5,46,0.0,0.01,-0.003,0.001,2445,1053,244.49999999999997,1238286.1000000003,-1648.9568999999997,-1840668.20362]
["2025-12-17T11:18:19.000000000",674.3,667.0,7.36,7.39,0.934,0.021,121,365,0.13,0.14,-0.06,0.025,6034,32504,15339.099999999999,1262708.5000000002,-100004.75869999999,-1777876.2374999984]
["2025-12-17T11:18:32.000000000",674.31,735.0,0.0,0.01,0.001,0.0,124,0,59.04,62.31,-1.0,0.0,0,0,0.0,1220485.3000000005,0.0,-1668919.27293]
["2025-12-17T11:18:45.000000000",674.36,664.0,10.28,10.58,1.0,0.0,17,120,0.04,0.05,-0.023,0.01,2808,10913,2808.0,1253480.7000000004,-18936.0288,-1763926.823800001]
["2025-12-17T11:18:57.000000000",674.34,645.0,28.58,29.55,1.0,0.0,4,13,0.0,0.01,-0.002,0.001,730,1,73.0,1253480.7000000004,-492.26820000000004,-1763874.5096999996]
["2025-12-17T11:19:10.000000000",674.5,570.0,103.17,105.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1255737.6000000003,0.0,-1767676.9889999998]
["2025-12-17T11:19:22.000000000",674.62,625.0,48.17,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1270943.4000000004,0.0,-1732913.93412]
["2025-12-17T11:19:35.000000000",674.62,550.0,123.17,125.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1290943.4000000004,0.0,-1690462.7960000006]
["2025-12-17T11:19:48.000000000",674.82,655.0,19.42,19.87,1.0,0.0,7,35,0.0,0.01,-0.002,0.001,1071,631,107.1,1311539.4000000001,-722.73222,-1619407.3928400006]
["2025-12-17T11:20:01.000000000",674.51,535.0,137.97,140.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1282980.8000000005,0.0,-1708224.90442]
["2025-12-17T11:20:01.000000000",674.51,780.0,0.0,0.01,0.001,0.0,296,0,104.33,106.83,-0.999,0.0,0,10,0.0,1282980.8000000005,0.0,-1708224.90442]
["2025-12-17T11:20:25.000000000",674.4,515.0,157.63,161.11,1.0,0.0,4,0,0.0,0.01,0.0,0.0,13,0,0.0,1235218.4000000004,0.0,-1650981.1056000001]
["2025-12-17T11:20:25.000000000",674.4,760.0,0.0,0.01,0.001,0.0,1,0,84.33,86.83,-1.0,0.0,0,0,0.0,1235218.4000000004,0.0,-1650981.1056000001]
["2025-12-17T11:20:37.000000000",674.5,713.0,0.0,0.01,0.001,0.0,151,0,36.89,40.08,-0.999,0.0,0,0,0.0,1261327.9000000004,0.0,-1784186.7255]
["2025-12-17T11:20:50.000000000",674.47,700.0,0.0,0.01,0.002,0.001,2839,0,24.6,26.77,-0.998,0.001,0,1,283.9,1280021.1000000006,1914.82033,-1725641.6120499996]
["2025-12-17T11:21:03.000000000",674.49,710.0,0.0,0.01,0.002,0.0,1685,0,34.56,36.83,-0.998,0.0,1,0,0.0,1284186.4000000006,0.0,-1722493.67628]
["2025-12-17T11:21:03.000000000",674.49,775.0,0.0,0.01,0.001,0.0,1,0,99.67,101.83,-0.999,0.0,0,0,0.0,1284186.4000000006,0.0,-1722493.67628]
["2025-12-17T11:21:29.000000000",674.69,706.0,0.0,0.01,0.002,0.001,3898,1,29.95,32.7,-0.998,0.001,0,0,389.8,1276677.4000000004,2629.94162,-1740886.4144399997]
["2025-12-17T11:21:41.000000000",674.76,691.0,0.0,0.01,0.003,0.002,3732,608,16.2,16.75,-0.997,0.002,15,22,749.4000000000001,1308641.8000000005,5016.16584,-1639348.31328]
["2025-12-17T11:21:41.000000000",674.76,712.0,0.0,0.01,0.001,0.0,179,0,36.6,38.83,-0.999,0.0,0,0,0.0,1308641.8000000005,0.0,-1639348.31328]
["2025-12-17T11:22:06.000000000",674.81,525.0,148.17,150.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1316893.3000000005,0.0,-1618486.57273]
["2025-12-17T11:22:06.000000000",674.81,709.0,0.0,0.01,0.002,0.0,790,0,32.88,35.83,-0.998,0.0,0,0,0.0,1316893.3000000005,0.0,-1618486.57273]
["2025-12-17T11:22:18.000000000",674.94,694.0,0.0,0.01,0.003,0.001,2970,51,19.03,19.75,-0.997,0.001,10,28,298.0,1329632.4000000006,1997.8224000000005,-1576156.33476]
["2025-12-17T11:22:31.000000000",674.85,679.0,0.29,0.3,0.147,0.059,8241,189398,4.42,4.45,-0.853,0.059,6643,122470,87815.59999999999,1325830.6000000003,63626.207700000035,-1586919.2229000002]
["2025-12-17T11:22:43.000000000",674.88,690.0,0.0,0.01,0.003,0.002,8753,2314,15.03,15.59,-0.997,0.002,25,73,1755.6000000000001,1325830.6000000003,11780.70528,-1586989.7683199998]
["2025-12-17T11:22:55.000000000",674.58,675.0,1.4,1.41,0.472,0.099,4688,83552,1.79,1.8,-0.53,0.099,9750,200348,142936.2,1312013.1000000006,-338057.67204,-1643787.5370599995]
["2025-12-17T11:23:07.000000000",674.74,670.0,5.05,5.08,0.855,0.05,776,3031,0.31,0.32,-0.144,0.051,9182,85248,50708.2,1300648.3000000003,-289788.68468,-1695577.7619000007]
["2025-12-17T11:23:20.000000000",674.89,672.0,3.49,3.52,0.749,0.077,731,4393,0.6,0.61,-0.254,0.077,4103,77229,37221.799999999996,1312491.4000000006,-175231.13916000002,-1668944.9294600002]
["2025-12-17T11:23:32.000000000",674.93,657.0,17.26,17.98,0.997,0.001,243,68,0.0,0.01,-0.003,0.001,2118,752,236.09999999999997,1310587.3000000005,-1265.4937499999999,-1468189.402529999]
["2025-12-17T11:23:45.000000000",675.03,668.0,7.14,7.18,0.931,0.028,486,711,0.13,0.14,-0.07,0.028,6138,55666,18547.2,1310587.3000000005,-106827.54767999999,-1468406.93463]
["2025-12-17T11:23:58.000000000",675.1,653.0,22.07,22.14,1.0,0.0,0,57,0.0,0.01,-0.002,0.001,1853,0,185.3,1359476.0000000007,-1250.9603000000002,-1532370.3341999997]
["2025-12-17T11:24:10.000000000",675.2,590.0,83.42,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1372766.8000000007,0.0,-1487680.3136]
["2025-12-17T11:24:10.000000000",675.2,730.0,0.0,0.01,0.001,0.0,1361,0,54.6,56.58,-0.999,0.0,0,0,0.0,1372766.8000000007,0.0,-1487680.3136]
["2025-12-17T11:24:35.000000000",674.85,575.0,98.21,101.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1330421.9000000006,0.0,-1617653.91645]
["2025-12-17T11:24:48.000000000",674.68,500.0,173.21,175.33,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,0,0.0,1312033.5000000005,0.0,-1658015.9797999999]
["2025-12-17T11:25:00.000000000",674.64,555.0,118.17,121.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1312033.5000000005,0.0,-1657917.6804]
["2025-12-17T11:25:00.000000000",674.64,800.0,0.0,0.01,0.001,0.0,640,0,124.6,126.83,-0.999,0.0,0,0,0.0,1312033.5000000005,0.0,-1657917.6804]
["2025-12-17T11:25:26.000000000",675.05,535.0,138.19,140.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1344559.8000000005,0.0,-1581704.2545999994]
["2025-12-17T11:25:26.000000000",675.05,635.0,38.27,40.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1344559.8000000005,0.0,-1581704.2545999994]
["2025-12-17T11:25:38.000000000",675.11,718.0,0.0,0.01,0.001,0.0,2,0,41.77,44.69,-0.999,0.0,0,0,0.0,1371549.7000000007,0.0,-1482792.0258099996]
["2025-12-17T11:25:38.000000000",675.11,815.0,0.0,0.01,0.001,0.0,0,0,139.67,141.69,-0.999,0.0,0,0,0.0,1371549.7000000007,0.0,-1482792.0258099996]
["2025-12-17T11:25:51.000000000",675.18,740.0,0.0,0.01,0.001,0.0,505,0,64.55,66.64,-1.0,0.0,0,0,0.0,1346649.4000000008,0.0,-1359017.1579600004]
["2025-12-17T11:26:03.000000000",675.02,795.0,0.0,0.01,0.001,0.0,0,0,118.77,121.73,-1.0,0.0,0,0,0.0,1346649.4000000008,0.0,-1358695.10644]
["2025-12-17T11:26:15.000000000",675.14,720.0,0.0,0.01,0.001,0.0,287,0,44.33,46.62,-1.0,0.0,0,1,0.0,1345789.2000000007,0.0,-1412020.2027199997]
["2025-12-17T11:26:28.000000000",675.18,692.0,0.0,0.01,0.003,0.001,2856,104,16.79,17.07,-0.997,0.001,0,150,285.59999999999997,1365071.4000000006,1928.3140799999996,-1524262.0615200005]
["2025-12-17T11:26:40.000000000",675.37,717.0,0.0,0.01,0.001,0.0,0,0,41.33,43.39,-0.999,0.0,0,0,0.0,1386780.9000000006,0.0,-1462453.6270699992]
["2025-12-17T11:26:53.000000000",675.28,702.0,0.0,0.01,0.002,0.001,2013,0,25.61,28.04,-0.998,0.001,0,2,201.29999999999998,1398466.4000000004,1359.3386399999997,-1428978.91584]
["2025-12-17T11:27:05.000000000",675.0,687.0,0.01,0.02,0.009,0.005,5679,5362,11.6,12.04,-0.991,0.005,129,136,2904.0,1372507.3000000007,18731.25,-1517528.9250000003]
["2025-12-17T11:27:18.000000000",675.05,698.0,0.0,0.01,0.002,0.001,2241,8,22.56,24.32,-0.998,0.001,0,2,224.10000000000002,1372507.3000000007,1512.7870500000001,-1517641.33455]
["2025-12-17T11:27:31.000000000",675.03,683.0,0.04,0.05,0.028,0.016,9608,161264,7.96,8.06,-0.953,0.004,4452,6893,17153.6,1348950.5000000005,91750.07760000002,-1354051.4523899995]
["2025-12-17T11:27:43.000000000",674.91,795.0,0.0,0.01,0.001,0.0,0,0,118.77,121.68,-0.999,0.0,0,0,0.0,1369734.2000000007,0.0,-1547992.47348]
["2025-12-17T11:27:56.000000000",675.15,680.0,0.17,0.18,0.098,0.045,16187,250031,5.01,5.05,-0.902,0.045,12621,48834,129635.99999999999,1366837.8000000007,108341.32050000003,-1535923.0404000003]
["2025-12-17T11:28:09.000000000",675.29,665.0,9.97,10.37,1.0,0.0,71,139,0.04,0.05,-0.023,0.011,6844,17002,7528.4,1392698.3000000005,-50838.53236,-1449466.0911499995]
["2025-12-17T11:28:21.000000000",675.22,676.0,1.13,1.14,0.413,0.103,7267,112132,1.91,1.92,-0.588,0.104,8719,155591,165527.7,1362044.9000000004,-106870.44549999999,-1343013.25522]
["2025-12-17T11:28:34.000000000",675.04,661.0,13.91,14.39,0.992,0.004,10,37,0.01,0.02,-0.008,0.004,4671,1661,1872.4,1362044.9000000004,-12585.445759999999,-1342655.2350400004]
["2025-12-17T11:28:47.000000000",674.81,630.0,43.33,45.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1363652.9000000006,0.0,-1539157.2587499993]
["2025-12-17T11:29:00.000000000",674.75,660.0,14.63,15.4,1.0,0.0,86,31,0.01,0.02,-0.007,0.003,4266,1537,1279.8,1326180.8000000007,-8635.450499999999,-1653674.601]
["2025-12-17T11:29:12.000000000",674.63,615.0,58.17,60.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1317639.6000000003,0.0,-1706700.56216]
["2025-12-17T11:29:25.000000000",674.64,654.0,20.59,21.37,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,2168,14,216.8,1315224.7000000004,-1462.61952,-1692595.52568]
["2025-12-17T11:29:38.000000000",674.66,595.0,78.06,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1338172.2000000002,0.0,-1530294.84636]
["2025-12-17T11:29:50.000000000",674.69,520.0,153.17,155.4,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,1338172.2000000002,0.0,-1530362.8937399997]
["2025-12-17T11:29:50.000000000",674.69,625.0,48.17,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1338172.2000000002,0.0,-1530362.8937399997]
["2025-12-17T11:30:03.000000000",674.41,705.0,0.0,0.01,0.002,0.001,1703,1,29.33,31.79,-0.998,0.001,1,0,170.4,1324415.7000000004,1147.8458200000002,-1685812.5608500005]
["2025-12-17T11:30:17.000000000",674.23,610.0,63.01,65.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1264984.6000000003,0.0,-1727525.5905999998]
["2025-12-17T11:30:29.000000000",674.02,535.0,137.97,140.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1246883.6000000003,0.0,-1915653.8106399998]
["2025-12-17T11:30:29.000000000",674.02,780.0,0.0,0.01,0.001,0.0,296,0,104.33,106.83,-0.999,0.0,0,10,0.0,1246883.6000000003,0.0,-1915653.8106399998]
["2025-12-17T11:30:54.000000000",674.16,515.0,157.61,160.94,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,1229789.300000001,0.0,-1746619.7954400002]
["2025-12-17T11:30:54.000000000",674.16,760.0,0.0,0.01,0.001,0.0,1,0,84.33,86.83,-1.0,0.0,0,0,0.0,1229789.300000001,0.0,-1746619.7954400002]
["2025-12-17T11:31:19.000000000",674.1,550.0,123.17,125.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1245702.0000000005,0.0,-1919750.5152000003]
["2025-12-17T11:31:19.000000000",674.1,745.0,0.0,0.01,0.001,0.0,706,0,69.33,71.83,-0.999,0.0,0,0,0.0,1245702.0000000005,0.0,-1919750.5152000003]
["2025-12-17T11:31:32.000000000",674.04,710.0,0.0,0.01,0.002,0.0,1685,0,34.56,36.83,-0.998,0.0,1,0,0.0,1245827.1000000003,0.0,-1917854.7745200002]
["2025-12-17T11:31:44.000000000",674.0,725.0,0.0,0.01,0.001,0.0,53,0,49.55,51.83,-0.999,0.0,0,0,0.0,1229424.9000000001,0.0,-1940975.0899999999]
["2025-12-17T11:31:57.000000000",674.0,706.0,0.0,0.01,0.002,0.001,3898,1,30.7,32.83,-0.998,0.0,0,0,389.8,1222555.9000000001,2627.252,-1968390.7140000004]
["2025-12-17T11:32:09.000000000",673.9,691.0,0.0,0.01,0.003,0.001,3732,608,16.79,17.14,-0.997,0.001,15,22,374.70000000000005,1219671.3,2504.8862999999997,-1974901.0145000007]
["2025-12-17T11:32:21.000000000",674.01,682.0,0.05,0.06,0.032,0.017,10538,150136,7.98,8.13,-0.968,0.017,2967,9436,22958.500000000004,1219671.3,86749.80506999999,-1975223.3755500005]
["2025-12-17T11:32:34.000000000",673.96,688.0,0.01,0.02,0.008,0.004,6218,4753,13.88,14.14,-0.992,0.004,49,362,2506.8,1224849.7000000002,16630.63696,-1947735.6385199993]
["2025-12-17T11:32:47.000000000",673.83,699.0,0.0,0.01,0.002,0.001,896,13,23.77,25.83,-0.998,0.001,0,2,89.60000000000001,1217241.1,603.7516800000002,-1969619.240429999]
["2025-12-17T11:32:59.000000000",673.87,684.0,0.03,0.04,0.02,0.01,6794,68698,10.1,10.26,-1.0,0.0,2344,2109,6794.0,1185949.0000000005,45782.7278,-1890648.7564600003]
["2025-12-17T11:33:12.000000000",673.78,669.0,5.07,5.1,0.871,0.049,339,1411,0.27,0.28,-0.129,0.049,6694,48996,34461.700000000004,1184821.8000000005,-209811.72310000003,-1841633.4410799996]
["2025-12-17T11:33:25.000000000",673.76,680.0,0.12,0.13,0.069,0.032,16187,254368,6.32,6.38,-0.931,0.032,12621,49559,92185.6,1212822.3000000003,76884.10112000002,-1995269.4951999998]
["2025-12-17T11:33:25.000000000",673.76,755.0,0.0,0.01,0.001,0.0,128,0,79.36,82.09,-0.999,0.0,0,0,0.0,1212822.3000000003,0.0,-1995269.4951999998]
["2025-12-17T11:33:51.000000000",673.79,651.0,22.77,22.85,0.998,0.001,4,18,0.0,0.01,-0.002,0.001,1308,4,131.20000000000002,1186427.5000000007,-878.62216,-1813133.1791300003]
["2025-12-17T11:34:04.000000000",673.85,662.0,11.74,11.98,0.987,0.006,8,11,0.02,0.03,-0.013,0.006,3409,3546,2050.2,1183592.9000000006,-13750.583100000002,-1848479.0398500005]
["2025-12-17T11:34:16.000000000",673.86,635.0,38.17,40.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1202640.9000000006,0.0,-1826991.4693800006]
["2025-12-17T11:34:16.000000000",673.86,668.0,6.03,6.07,0.913,0.036,486,924,0.17,0.18,-0.087,0.036,6138,56573,23846.4,1202640.9000000006,-137111.64192,-1826991.4693800006]
["2025-12-17T11:34:28.000000000",674.0,704.0,0.0,0.01,0.002,0.001,1805,40,28.74,30.99,-1.0,0.0,0,0,180.5,1197211.9000000006,1216.57,-1828440.006000001]
["2025-12-17T11:34:40.000000000",673.83,595.0,77.97,80.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1217868.8,0.0,-1977242.2792199992]
["2025-12-17T11:34:53.000000000",673.85,650.0,23.82,24.06,1.0,0.0,56,76,0.0,0.01,-0.002,0.001,1043,7,104.3,1217868.8,-702.8255500000001,-1977300.9659000002]
["2025-12-17T11:35:05.000000000",673.92,575.0,97.82,100.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1176839.5000000005,0.0,-1889280.13248]
["2025-12-17T11:35:17.000000000",673.88,500.0,173.01,175.55,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,1218314.4000000001,0.0,-1964257.7702400007]
["2025-12-17T11:35:30.000000000",673.86,555.0,118.17,120.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1207989.6,0.0,-1981385.5987200004]
["2025-12-17T11:35:43.000000000",673.68,545.0,128.01,130.47,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1170570.200000001,0.0,-1850797.021920001]
["2025-12-17T11:35:55.000000000",673.65,540.0,133.01,135.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1166759.800000001,0.0,-1846431.5363999996]
["2025-12-17T11:35:55.000000000",673.65,785.0,0.0,0.01,0.001,0.0,43,0,109.61,111.83,-1.0,0.0,0,0,0.0,1166759.800000001,0.0,-1846431.5363999996]
["2025-12-17T11:36:08.000000000",673.72,718.0,0.0,0.01,0.001,0.0,2,0,42.61,44.83,-1.0,0.0,0,0,0.0,1166209.8000000007,0.0,-1876360.05528]
["2025-12-17T11:36:21.000000000",674.08,765.0,0.0,0.01,0.001,0.0,2,0,89.45,91.83,-1.0,0.0,0,0,0.0,1181358.4000000008,0.0,-1872441.8979200006]
["2025-12-17T11:36:33.000000000",674.2,714.0,0.0,0.01,0.001,0.0,18,10,38.6,40.83,-1.0,0.0,0,0,0.0,1212482.000000001,0.0,-1772461.0127999987]
["2025-12-17T11:36:46.000000000",674.42,681.0,0.09,0.1,0.055,0.027,16542,167068,6.66,6.72,-0.938,0.021,5929,14057,57114.3,1250793.4000000004,217247.5425,-1646531.6856799994]
["2025-12-17T11:36:58.000000000",674.46,711.0,0.0,0.01,0.001,0.0,363,4,35.33,37.83,-0.998,0.0,0,0,0.0,1283596.1000000006,0.0,-1797846.6461399999]
["2025-12-17T11:37:11.000000000",674.61,696.0,0.0,0.01,0.002,0.001,4238,10,20.56,22.77,-0.998,0.001,2,0,424.0,1283596.1000000006,2857.6479600000002,-1798246.4874900007]
["2025-12-17T11:37:24.000000000",674.68,707.0,0.0,0.01,0.002,0.0,5695,0,31.33,33.65,-0.998,0.0,0,0,0.0,1303186.1000000006,0.0,-1740156.9204399989]
["2025-12-17T11:37:37.000000000",674.46,692.0,0.0,0.01,0.003,0.001,2856,107,17.22,18.5,-0.997,0.001,0,150,285.59999999999997,1318937.2000000004,1926.25776,-1702268.2450799998]
["2025-12-17T11:37:49.000000000",674.62,677.0,0.59,0.6,0.255,0.085,9139,147850,2.94,2.98,-0.745,0.085,10642,181459,168138.50000000003,1275447.0,-86186.07810000001,-1606043.5476799994]
["2025-12-17T11:37:49.000000000",674.62,750.0,0.0,0.01,0.001,0.0,265,0,74.22,76.83,-1.0,0.0,0,0,0.0,1275447.0,0.0,-1606043.5476799994]
["2025-12-17T11:38:15.000000000",673.97,674.0,1.56,1.57,0.508,0.102,1943,58902,1.57,1.58,-0.493,0.102,7850,192399,99888.59999999999,1216592.9000000006,-406076.3605799999,-1784945.517849999]
["2025-12-17T11:38:15.000000000",673.97,695.0,0.0,0.01,0.002,0.001,2776,76,19.57,21.99,-1.0,0.0,3,26,277.6,1216592.9000000006,1870.9407200000003,-1784945.517849999]
["2025-12-17T11:38:40.000000000",673.97,670.0,4.35,4.38,0.827,0.061,776,4417,0.38,0.39,-0.173,0.06,9182,99767,59825.6,1210447.8000000007,-339400.50847999996,-1824791.2982199998]
["2025-12-17T11:38:53.000000000",674.01,655.0,18.86,19.29,0.998,0.001,7,35,0.0,0.01,-0.002,0.001,1071,635,107.79999999999998,1225952.4000000004,-717.14664,-1834337.0872799994]
["2025-12-17T11:38:53.000000000",674.01,676.0,0.74,0.75,0.304,0.092,7267,128824,2.68,2.71,-0.697,0.092,8719,159010,147071.2,1225952.4000000004,-90036.95184000004,-1834337.0872799994]
["2025-12-17T11:39:18.000000000",673.86,610.0,63.01,65.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1194802.2000000007,0.0,-1827556.8379200003]
["2025-12-17T11:39:18.000000000",673.86,673.0,2.02,2.04,0.587,0.099,448,17844,1.17,1.18,-0.411,0.099,4328,122299,47282.40000000001,1194802.2000000007,-258843.1032,-1827556.8379200003]
["2025-12-17T11:39:31.000000000",673.84,658.0,15.76,16.02,1.0,0.0,37,12,0.0,0.01,-0.003,0.002,723,572,144.6,1219385.1000000003,-974.3726399999999,-2021509.8923999995]
["2025-12-17T11:39:43.000000000",673.92,615.0,58.17,60.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1218855.3000000005,0.0,-1859766.4799999997]
["2025-12-17T11:39:56.000000000",674.03,654.0,19.75,20.1,0.998,0.001,2,24,0.0,0.01,-0.002,0.001,2168,14,217.0,1218855.3000000005,-1459.9489800000001,-1860070.0387499996]
["2025-12-17T11:40:08.000000000",673.91,595.0,77.97,80.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1210416.3000000005,0.0,-1819015.8502699994]
["2025-12-17T11:40:20.000000000",673.72,687.0,0.01,0.02,0.008,0.004,5679,5442,12.91,13.33,-1.0,0.0,129,142,2271.6,1187301.7000000007,15304.22352,-1854292.3566799997]
["2025-12-17T11:40:32.000000000",673.82,580.0,92.5,95.61,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,654,0,0.0,1209822.700000001,0.0,-1824703.8861800006]
["2025-12-17T11:40:44.000000000",673.96,505.0,168.17,170.4,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1211103.8000000007,0.0,-1835748.4230399996]
["2025-12-17T11:40:57.000000000",673.76,560.0,113.01,115.66,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1208558.8000000007,0.0,-1818056.4662399997]
["2025-12-17T11:40:57.000000000",673.76,805.0,0.0,0.01,0.001,0.0,227,0,129.55,131.82,-1.0,0.0,0,0,0.0,1208558.8000000007,0.0,-1818056.4662399997]
["2025-12-17T11:41:09.000000000",673.69,730.0,0.0,0.01,0.001,0.0,1361,0,54.6,56.83,-0.999,0.0,0,0,0.0,1211349.5000000002,0.0,-2040855.6016100007]
["2025-12-17T11:41:22.000000000",673.82,815.0,0.0,0.01,0.0,0.0,0,0,139.45,141.99,-1.0,0.0,0,0,0.0,1179101.8000000007,0.0,-1866975.9838800007]
["2025-12-17T11:41:35.000000000",673.71,719.0,0.0,0.01,0.001,0.0,0,0,43.41,45.99,-1.0,0.0,0,0,0.0,1190680.4000000004,0.0,-1852194.5226600007]
["2025-12-17T11:41:47.000000000",673.78,704.0,0.0,0.01,0.002,0.001,1805,40,28.87,30.99,-1.0,0.0,0,0,180.5,1192145.3000000007,1216.1729,-1901852.5285800004]
["2025-12-17T11:41:59.000000000",673.94,715.0,0.0,0.01,0.001,0.0,173,0,39.6,41.83,-1.0,0.0,0,0,0.0,1192145.3000000007,0.0,-1902304.15434]
["2025-12-17T11:42:11.000000000",674.38,700.0,0.0,0.01,0.002,0.001,2839,0,24.6,26.83,-1.0,0.0,0,1,283.9,1218344.7000000007,1914.5648199999998,-1868885.6907000009]
["2025-12-17T11:42:23.000000000",674.31,711.0,0.0,0.01,0.001,0.0,363,4,35.33,37.83,-0.999,0.0,0,0,0.0,1281951.2000000004,0.0,-1808514.2548199997]
["2025-12-17T11:42:36.000000000",674.45,664.0,10.02,10.51,1.0,0.0,17,241,0.03,0.04,-0.019,0.009,2808,12244,2527.2,1290891.0000000005,-17044.7004,-1807633.9120000005]
["2025-12-17T11:42:48.000000000",674.46,682.0,0.06,0.07,0.038,0.02,10538,151162,7.56,7.64,-0.962,0.02,2967,9522,27010.000000000004,1293991.6000000006,102126.73319999999,-1803676.00392]
["2025-12-17T11:42:48.000000000",674.46,703.0,0.0,0.01,0.002,0.001,2673,0,27.16,29.84,-0.998,0.001,0,0,267.3,1293991.6000000006,1802.8315800000003,-1803676.00392]
["2025-12-17T11:43:01.000000000",674.61,688.0,0.01,0.02,0.008,0.004,6218,4788,13.35,14.38,-0.992,0.004,49,364,2506.8,1293991.6000000006,16646.67636,-1804077.1417200004]
["2025-12-17T11:43:13.000000000",674.46,699.0,0.0,0.01,0.002,0.001,896,13,23.14,25.73,-0.998,0.001,0,2,89.60000000000001,1338841.1000000006,604.3161600000001,-1659902.0401800002]
["2025-12-17T11:43:26.000000000",674.46,684.0,0.03,0.04,0.021,0.011,6794,69430,9.55,9.62,-0.979,0.011,2344,2124,10051.8,1295439.3000000005,33014.817,-1853620.44138]
["2025-12-17T11:43:39.000000000",674.38,709.0,0.0,0.01,0.002,0.0,790,0,32.93,35.83,-0.998,0.0,0,0,0.0,1306335.2000000004,0.0,-1801436.2262400002]
["2025-12-17T11:43:52.000000000",674.35,681.0,0.08,0.09,0.051,0.026,16542,169081,6.67,6.76,-0.949,0.026,5929,14066,58424.6,1298245.3000000005,186078.79030000002,-1810715.3924499997]
["2025-12-17T11:44:04.000000000",674.36,666.0,8.37,8.44,0.954,0.01,128,192,0.06,0.07,-0.036,0.017,6497,22371,11172.900000000001,1274951.5000000005,-73619.20684000001,-1896073.0606800003]
["2025-12-17T11:44:16.000000000",674.34,651.0,22.76,23.7,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,1308,4,130.8,1274951.5000000005,-882.0367200000001,-1896016.8274200002]
["2025-12-17T11:44:29.000000000",674.59,662.0,11.65,12.72,1.0,0.0,8,11,0.02,0.03,-0.013,0.006,3409,3617,2045.4,1286151.2000000004,-13798.063860000002,-1872687.4744200003]
["2025-12-17T11:44:42.000000000",674.55,635.0,38.17,40.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1299921.1000000006,0.0,-1867644.7978500004]
["2025-12-17T11:44:55.000000000",674.48,605.0,68.01,70.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,1290338.0000000002,0.0,-1638864.9936000006]
["2025-12-17T11:45:08.000000000",674.6,620.0,53.01,55.67,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1294937.8000000007,0.0,-1871919.2068000005]
["2025-12-17T11:45:21.000000000",674.57,545.0,128.01,130.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1315711.3000000003,0.0,-1818743.9292100002]
["2025-12-17T11:45:34.000000000",674.59,600.0,73.17,76.18,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1319384.3000000005,0.0,-1810494.9985500004]
["2025-12-17T11:45:47.000000000",674.68,525.0,148.18,150.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,101,0,0.0,1319384.3000000005,0.0,-1810736.5445999994]
["2025-12-17T11:45:47.000000000",674.68,770.0,0.0,0.01,0.001,0.0,0,0,94.33,96.99,-0.999,0.0,0,0,0.0,1319384.3000000005,0.0,-1810736.5445999994]
["2025-12-17T11:46:00.000000000",674.64,686.0,0.01,0.02,0.009,0.005,6218,22345,11.23,11.4,-0.991,0.005,1423,458,3820.5,1363787.0000000005,16174.493999999999,-1551689.5406399998]
["2025-12-17T11:46:13.000000000",674.57,755.0,0.0,0.01,0.001,0.0,128,0,79.21,82.09,-0.999,0.0,0,0,0.0,1313369.5000000005,0.0,-1782066.2091699997]
["2025-12-17T11:46:25.000000000",674.41,810.0,0.0,0.01,0.001,0.0,91,0,134.55,136.83,-0.999,0.0,0,0,0.0,1294226.9000000006,0.0,-1851079.42899]
["2025-12-17T11:46:38.000000000",674.37,735.0,0.0,0.01,0.001,0.0,124,0,58.82,62.47,-1.0,0.0,0,0,0.0,1260272.8000000005,0.0,-1672465.9235400003]
["2025-12-17T11:46:53.000000000",674.34,708.0,0.0,0.01,0.002,0.0,1353,0,32.6,34.99,-0.998,0.0,0,0,0.0,1274422.6000000003,0.0,-1890377.3220000004]
["2025-12-17T11:46:53.000000000",674.34,765.0,0.0,0.01,0.001,0.0,2,0,89.33,91.83,-0.999,0.0,0,0,0.0,1274422.6000000003,0.0,-1890377.3220000004]
["2025-12-17T11:47:05.000000000",674.09,775.0,0.0,0.01,0.001,0.0,1,0,99.6,101.83,-0.999,0.0,0,0,0.0,1253362.1000000003,0.0,-1954497.6654899998]
["2025-12-17T11:47:19.000000000",674.15,750.0,0.0,0.01,0.001,0.0,265,0,74.22,76.83,-0.999,0.0,0,0,0.0,1253362.1000000003,0.0,-1954671.6331499997]
["2025-12-17T11:47:31.000000000",674.05,711.0,0.0,0.01,0.001,0.0,363,4,35.33,37.83,-0.999,0.0,0,0,0.0,1257273.4000000001,0.0,-1951450.2436000004]
["2025-12-17T11:47:44.000000000",674.01,696.0,0.0,0.01,0.002,0.001,4238,10,20.61,22.83,-0.998,0.001,2,0,424.0,1254056.7000000004,2855.1063600000007,-1965744.0989100002]
["2025-12-17T11:47:56.000000000",673.81,707.0,0.0,0.01,0.002,0.0,5695,0,31.33,33.83,-0.998,0.0,0,0,0.0,1244530.3,0.0,-1995639.92225]
["2025-12-17T11:48:09.000000000",673.82,692.0,0.0,0.01,0.003,0.001,2856,107,17.78,18.36,-0.997,0.001,0,152,285.59999999999997,1213813.4000000001,1924.42992,-2042140.8834400002]
["2025-12-17T11:48:35.000000000",673.76,635.0,38.17,40.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1188029.8000000005,0.0,-1918103.08864]
["2025-12-17T11:48:35.000000000",673.76,689.0,0.01,0.02,0.007,0.003,3541,57374,14.29,15.29,-1.0,0.0,31,73,1062.3000000000002,1188029.8000000005,7157.352480000001,-1918103.08864]
["2025-12-17T11:48:48.000000000",673.83,674.0,1.45,1.46,0.476,0.102,1943,72423,1.63,1.64,-0.521,0.103,7850,200118,100673.59999999999,1188029.8000000005,-411281.57412,-1918302.3691200004]
["2025-12-17T11:49:01.000000000",673.72,685.0,0.02,0.03,0.014,0.007,15548,50540,11.21,11.33,-1.0,0.0,2744,3174,10883.6,1187544.4000000006,73324.98992,-1907759.4496000009]
["2025-12-17T11:49:13.000000000",673.89,670.0,4.25,4.29,0.818,0.064,776,4958,0.36,0.37,-0.182,0.065,9182,105444,64649.4,1195460.3,-368729.69574,-2059806.108989999]
["2025-12-17T11:49:26.000000000",673.9,655.0,18.67,19.8,1.0,0.0,7,35,0.0,0.01,-0.002,0.001,1071,635,107.1,1213819.3,-721.7468999999999,-1999351.4543000006]
["2025-12-17T11:49:38.000000000",673.97,699.0,0.0,0.01,0.002,0.001,896,13,23.92,25.83,-1.0,0.0,0,2,89.60000000000001,1197559.5000000007,603.8771200000001,-1836633.6250899995]
["2025-12-17T11:49:50.000000000",673.94,652.0,21.89,21.99,0.998,0.001,5,44,0.0,0.01,-0.002,0.001,1405,109,141.0,1197559.5000000007,-943.5160000000001,-1836551.8721800002]
["2025-12-17T11:50:04.000000000",674.19,663.0,10.64,11.26,0.986,0.007,23,51,0.02,0.03,-0.014,0.007,3062,3520,2159.5000000000005,1199152.7000000007,-14342.043870000003,-1815433.8869699996]
["2025-12-17T11:50:16.000000000",673.82,640.0,33.17,35.63,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,609,4,0.0,1256381.9000000004,0.0,-1948585.6931800013]
["2025-12-17T11:50:29.000000000",673.72,565.0,108.17,110.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1207568.2000000002,0.0,-2036286.3614400008]
["2025-12-17T11:50:41.000000000",673.42,620.0,53.01,55.21,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1173961.3000000007,0.0,-1966587.7525799999]
["2025-12-17T11:50:54.000000000",673.42,520.0,153.17,155.21,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,1168931.7,0.0,-2153049.6695400006]
["2025-12-17T11:50:54.000000000",673.42,795.0,0.0,0.01,0.001,0.0,0,0,119.79,121.83,-0.999,0.0,0,0,0.0,1168931.7,0.0,-2153049.6695400006]
["2025-12-17T11:51:20.000000000",673.29,530.0,143.17,145.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,1126009.4000000006,0.0,-2042465.6124]
["2025-12-17T11:51:20.000000000",673.29,775.0,0.0,0.01,0.001,0.0,1,0,99.92,101.83,-1.0,0.0,0,0,0.0,1126009.4000000006,0.0,-2042465.6124]
["2025-12-17T11:51:32.000000000",673.32,560.0,113.01,115.1,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1138978.5000000007,0.0,-1989552.1954799998]
["2025-12-17T11:51:45.000000000",673.33,725.0,0.0,0.01,0.001,0.0,53,0,50.02,51.83,-0.999,0.0,0,0,0.0,1145477.1,0.0,-2237889.6879500006]
["2025-12-17T11:51:58.000000000",673.16,713.0,0.0,0.01,0.001,0.0,151,0,38.06,39.99,-1.0,0.0,0,0,0.0,1123198.3000000005,0.0,-2121012.049639999]
["2025-12-17T11:51:58.000000000",673.16,790.0,0.0,0.01,0.001,0.0,110,0,115.1,116.84,-1.0,0.0,0,0,0.0,1123198.3000000005,0.0,-2121012.049639999]
["2025-12-17T11:52:11.000000000",673.15,719.0,0.0,0.01,0.001,0.0,0,0,44.09,45.99,-0.999,0.0,0,0,0.0,1134289.6,0.0,-2283775.810499999]
["2025-12-17T11:52:23.000000000",673.31,704.0,0.0,0.01,0.002,0.001,1805,40,29.4,30.99,-0.998,0.001,0,0,180.5,1151295.9,1215.3245499999998,-2251224.777890001]
["2025-12-17T11:52:35.000000000",673.46,715.0,0.0,0.01,0.001,0.0,173,0,40.04,42.17,-0.999,0.0,0,0,0.0,1151295.9,0.0,-2251726.3057399997]
["2025-12-17T11:53:00.000000000",673.28,630.0,43.04,44.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1168145.6,0.0,-2181747.68128]
["2025-12-17T11:53:00.000000000",673.28,712.0,0.0,0.01,0.001,0.0,179,0,37.04,38.99,-0.999,0.0,0,0,0.0,1168145.6,0.0,-2181747.68128]
["2025-12-17T11:53:13.000000000",673.52,697.0,0.0,0.01,0.002,0.001,6316,15,22.21,23.99,-0.998,0.001,0,0,631.6,1179297.8,4253.95232,-2177764.9561599996]
["2025-12-17T11:53:25.000000000",673.84,682.0,0.04,0.05,0.028,0.015,10538,153035,8.19,8.25,-0.972,0.015,2967,9538,20257.5,1199751.5000000002,76524.6396,-2110832.7751200004]
["2025-12-17T11:53:37.000000000",673.93,693.0,0.0,0.01,0.003,0.001,1485,43,17.77,20.08,-0.997,0.001,8,0,149.3,1199751.5000000002,995.3946100000002,-2111114.7039900008]
["2025-12-17T11:53:49.000000000",673.96,678.0,0.27,0.28,0.141,0.059,8373,169202,4.3,4.34,-0.859,0.059,10463,195480,111132.40000000001,1215832.7000000002,-83106.00760000004,-2074616.6960400003]
["2025-12-17T11:54:02.000000000",673.97,698.0,0.0,0.01,0.002,0.001,2241,8,22.77,25.08,-0.998,0.001,0,2,224.10000000000002,1220822.1,1510.3667700000003,-2049457.1758100002]
["2025-12-17T11:54:16.000000000",673.93,675.0,1.03,1.04,0.401,0.103,4688,157747,2.08,2.09,-0.598,0.102,9750,221316,147736.4,1238390.0000000002,-344806.8494799999,-2026248.7208800009]
["2025-12-17T11:54:28.000000000",673.8,660.0,13.76,14.16,0.992,0.004,86,37,0.01,0.02,-0.008,0.004,4266,1814,1740.8000000000002,1177701.7000000007,-11265.936,-1892609.1942000003]
["2025-12-17T11:54:41.000000000",673.78,671.0,3.35,3.38,0.752,0.078,716,3576,0.58,0.59,-0.248,0.079,3254,62002,31291.400000000005,1202321.8000000003,-135576.66404,-2115599.1268799985]
["2025-12-17T11:54:54.000000000",673.72,656.0,17.08,18.15,1.0,0.0,5,47,0.0,0.01,-0.003,0.001,2445,1056,244.49999999999997,1202321.8000000003,-1647.2453999999998,-2115410.7331200005]
["2025-12-17T11:55:06.000000000",673.69,605.0,68.01,70.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,1175659.500000001,0.0,-1918657.6672700003]
["2025-12-17T11:55:19.000000000",673.57,515.0,156.9,160.45,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,1184315.5,0.0,-2158249.62615]
["2025-12-17T11:55:32.000000000",673.49,590.0,83.04,85.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1170165.2,0.0,-2193018.1380000003]
["2025-12-17T11:55:32.000000000",673.49,659.0,14.36,15.16,1.0,0.0,6,14,0.0,0.01,-0.003,0.002,2745,2613,549.0,1170165.2,-3697.4601000000002,-2193018.1380000003]
["2025-12-17T11:55:57.000000000",673.4,570.0,102.83,105.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1143659.5000000007,0.0,-2008466.0049999997]
["2025-12-17T11:55:57.000000000",673.4,815.0,0.0,0.01,0.0,0.0,0,0,139.82,141.99,-1.0,0.0,0,0,0.0,1143659.5000000007,0.0,-2008466.0049999997]
["2025-12-17T11:56:09.000000000",673.43,600.0,73.01,75.19,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1143659.5000000007,0.0,-2008555.4822499997]
["2025-12-17T11:56:21.000000000",673.25,668.0,5.45,5.48,0.896,0.04,486,1434,0.21,0.22,-0.101,0.042,6138,58834,27723.6,1166748.4999999998,-160473.177,-2228392.1947500003]
["2025-12-17T11:56:33.000000000",673.2,585.0,88.01,90.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1146950.9000000001,0.0,-2287539.658800001]
["2025-12-17T11:56:45.000000000",673.27,510.0,163.01,164.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1150997.0,0.0,-2272929.8961199992]
["2025-12-17T11:56:45.000000000",673.27,755.0,0.0,0.01,0.001,0.0,128,0,80.01,82.09,-0.999,0.0,0,0,0.0,1150997.0,0.0,-2272929.8961199992]
["2025-12-17T11:56:58.000000000",673.28,810.0,0.0,0.01,0.001,0.0,91,0,134.94,137.07,-1.0,0.0,0,0,0.0,1134069.6000000006,0.0,-2052892.6617599998]
["2025-12-17T11:57:10.000000000",673.35,735.0,0.0,0.01,0.001,0.0,124,0,59.9,63.1,-1.0,0.0,0,0,0.0,1134069.6000000006,0.0,-2053106.0982]
["2025-12-17T11:57:23.000000000",673.48,713.0,0.0,0.01,0.001,0.0,151,0,37.9,39.99,-1.0,0.0,0,0,0.0,1143355.7000000004,0.0,-2089674.4174800005]
["2025-12-17T11:57:35.000000000",673.47,720.0,0.0,0.01,0.001,0.0,287,0,44.76,46.99,-0.999,0.0,0,2,0.0,1198014.5000000002,0.0,-2155943.81709]
["2025-12-17T11:57:48.000000000",673.5,705.0,0.0,0.01,0.002,0.001,1703,1,30.15,31.99,-0.998,0.001,1,0,170.4,1182901.6,1146.2970000000003,-2198568.0120000006]
["2025-12-17T11:58:00.000000000",673.42,716.0,0.0,0.01,0.001,0.0,0,0,40.74,42.99,-1.0,0.0,0,0,0.0,1159344.4000000006,0.0,-2109626.87452]
["2025-12-17T11:58:14.000000000",673.67,701.0,0.0,0.01,0.002,0.001,2504,8,26.08,27.96,-1.0,0.0,0,0,250.4,1169642.9000000006,1686.86968,-1998941.24447]
["2025-12-17T11:58:27.000000000",673.85,686.0,0.01,0.02,0.009,0.005,6218,72188,12.12,12.24,-1.0,0.0,1423,459,3109.0,1169642.9000000006,20949.9965,-1999475.34785]
["2025-12-17T11:58:39.000000000",673.89,625.0,47.97,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1189349.8000000005,0.0,-1907093.8744200005]
["2025-12-17T11:58:52.000000000",673.86,683.0,0.03,0.04,0.021,0.012,9608,166090,9.13,9.19,-0.979,0.012,4452,6996,16872.0,1223258.5000000002,41693.06592000001,-2087438.3593799989]
["2025-12-17T11:59:07.000000000",673.85,668.0,6.0,6.03,0.911,0.036,486,1506,0.17,0.18,-0.088,0.038,6138,58934,25074.0,1206115.8000000003,-145381.7898,-2126205.6435000007]
["2025-12-17T11:59:20.000000000",673.87,679.0,0.16,0.17,0.092,0.042,8241,206938,5.28,5.31,-0.908,0.042,6643,124063,62512.8,1210528.2000000004,45227.45891999999,-2112640.4028200004]
["2025-12-17T11:59:34.000000000",673.97,664.0,9.95,10.06,1.0,0.0,17,359,0.03,0.04,-0.02,0.01,2808,12841,2808.0,1226563.8,-18925.0776,-2077725.49952]
["2025-12-17T11:59:47.000000000",674.12,675.0,1.06,1.07,0.405,0.105,4688,164792,1.93,1.95,-0.595,0.105,9750,222690,151599.0,1253038.0000000002,-358301.52119999996,-2034669.4312000002]
["2025-12-17T11:59:47.000000000",674.12,690.0,0.0,0.01,0.003,0.002,8753,5354,15.86,16.23,-0.997,0.002,25,79,1755.6000000000001,1253038.0000000002,11767.43872,-2034669.4312000002]
["2025-12-17T12:00:14.000000000",674.25,630.0,43.04,45.23,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1261162.9000000004,0.0,-1963203.6112499998]
["2025-12-17T12:00:14.000000000",674.25,667.0,7.29,7.36,0.938,0.019,121,495,0.09,0.1,-0.054,0.024,6034,40786,14711.5,1261162.9000000004,-96092.08725,-1963203.6112499998]
["2025-12-17T12:00:26.000000000",674.2,652.0,22.15,22.26,1.0,0.0,5,44,0.0,0.01,-0.002,0.001,1405,109,140.5,1262527.8000000003,-947.2510000000001,-1982147.9999999998]
["2025-12-17T12:00:39.000000000",674.24,663.0,10.74,11.32,1.0,0.0,23,55,0.02,0.03,-0.014,0.007,3062,3800,2143.4,1258831.2000000002,-14451.660160000001,-1987927.86752]
["2025-12-17T12:00:52.000000000",674.39,640.0,33.04,35.23,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,609,4,0.0,1279918.6000000006,0.0,-1923085.12888]
["2025-12-17T12:01:05.000000000",674.31,750.0,0.0,0.01,0.001,0.0,265,0,74.77,76.96,-0.999,0.0,0,0,0.0,1288192.9000000004,0.0,-1913603.4453900002]
["2025-12-17T12:01:18.000000000",674.39,625.0,47.97,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1289631.6000000003,0.0,-1885501.3741799996]
["2025-12-17T12:01:30.000000000",674.31,550.0,123.01,125.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1286705.4000000004,0.0,-1915391.0412]
["2025-12-17T12:01:30.000000000",674.31,795.0,0.0,0.01,0.001,0.0,0,0,119.16,122.1,-0.999,0.0,0,0,0.0,1286705.4000000004,0.0,-1915391.0412]
["2025-12-17T12:01:55.000000000",674.0,530.0,142.93,145.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,1251044.6,0.0,-2025313.3839999996]
["2025-12-17T12:01:55.000000000",674.0,775.0,0.0,0.01,0.001,0.0,1,0,99.6,102.17,-0.999,0.0,0,0,0.0,1251044.6,0.0,-2025313.3839999996]
["2025-12-17T12:02:20.000000000",673.98,658.0,15.97,16.45,1.0,0.0,37,13,0.0,0.01,-0.003,0.001,723,572,72.3,1254845.4000000001,-487.28754000000004,-2017916.3394000006]
["2025-12-17T12:02:20.000000000",673.98,760.0,0.0,0.01,0.001,0.0,1,0,84.33,86.99,-0.999,0.0,0,0,0.0,1254845.4000000001,0.0,-2017916.3394000006]
["2025-12-17T12:02:32.000000000",674.03,713.0,0.0,0.01,0.001,0.0,151,0,37.16,39.99,-1.0,0.0,0,0,0.0,1233875.3000000007,0.0,-1845652.5370499997]
["2025-12-17T12:02:45.000000000",673.83,740.0,0.0,0.01,0.001,0.0,505,0,64.77,67.07,-1.0,0.0,0,0,0.0,1233875.3000000007,0.0,-1845104.8900500003]
["2025-12-17T12:02:57.000000000",673.67,709.0,0.0,0.01,0.002,0.0,790,0,33.63,35.96,-1.0,0.0,0,0,0.0,1198260.3000000005,0.0,-1877985.1433100007]
["2025-12-17T12:03:10.000000000",673.59,694.0,0.0,0.01,0.002,0.001,2970,51,20.27,20.46,-0.998,0.001,10,34,298.0,1205765.6000000003,1993.8264000000004,-2133481.8146999995]
["2025-12-17T12:03:23.000000000",673.49,703.0,0.0,0.01,0.002,0.001,2673,0,28.17,30.62,-0.998,0.001,0,0,267.3,1199272.2000000002,1800.2387700000002,-2156226.72628]
["2025-12-17T12:03:35.000000000",673.42,691.0,0.0,0.01,0.003,0.001,3732,609,17.55,17.62,-0.997,0.001,15,25,374.70000000000005,1184847.9,2503.10214,-2192409.721700001]
["2025-12-17T12:03:48.000000000",673.37,702.0,0.0,0.01,0.002,0.001,2013,0,27.26,28.96,-0.998,0.001,0,2,201.29999999999998,1169583.4,1355.49381,-2212608.97538]
["2025-12-17T12:04:01.000000000",673.29,687.0,0.01,0.02,0.008,0.004,5679,6110,13.21,13.78,-0.992,0.004,129,146,2323.2,1159496.1,14947.038000000002,-2210831.87625]
["2025-12-17T12:04:14.000000000",673.18,672.0,2.19,2.21,0.634,0.099,731,9586,1.0,1.01,-0.367,0.099,4103,106982,47856.600000000006,1162964.4000000001,-224726.33303999994,-2245643.6593200006]
["2025-12-17T12:04:27.000000000",673.21,683.0,0.03,0.04,0.02,0.01,9608,167360,9.79,9.85,-0.98,0.01,4452,7027,14060.0,1153613.3,34710.7076,-2258640.419510001]
["2025-12-17T12:04:39.000000000",673.26,540.0,133.01,134.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1147735.6,0.0,-2301613.368599999]
["2025-12-17T12:04:39.000000000",673.26,690.0,0.0,0.01,0.003,0.001,8753,5500,16.7,16.83,-0.997,0.001,25,79,877.8000000000001,1147735.6,5876.21328,-2301613.368599999]
["2025-12-17T12:04:51.000000000",673.15,675.0,0.77,0.78,0.319,0.094,4688,177005,2.61,2.65,-0.683,0.093,9750,224468,134742.2,1152696.0,-313740.40569999994,-2295636.7134999977]
["2025-12-17T12:05:04.000000000",673.43,660.0,13.09,13.84,1.0,0.0,86,37,0.01,0.02,-0.008,0.004,4266,2096,1706.4,1174496.5,-11491.409520000001,-2217637.9880700004]
["2025-12-17T12:05:16.000000000",673.53,671.0,3.16,3.19,0.731,0.084,716,3963,0.6,0.61,-0.267,0.084,3254,67103,33348.0,1174496.5,-143591.20776000002,-2217967.2929700003]
["2025-12-17T12:05:28.000000000",673.4,656.0,17.1,17.61,1.0,0.0,5,47,0.0,0.01,-0.003,0.001,2445,1057,244.49999999999997,1185559.3,-1646.463,-2161531.1718000006]
["2025-12-17T12:05:41.000000000",673.34,673.0,1.7,1.71,0.544,0.105,448,34185,1.34,1.35,-0.456,0.105,4328,165139,50148.0,1173121.4000000001,-274318.716,-2210592.72684]
["2025-12-17T12:05:54.000000000",673.4,653.0,20.09,20.53,1.0,0.0,0,74,0.0,0.01,-0.002,0.001,1853,0,185.3,1164608.7,-1247.8102000000001,-2224731.1085999995]
["2025-12-17T12:06:07.000000000",673.41,590.0,83.04,85.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1142691.1000000008,0.0,-2032667.2092900001]
["2025-12-17T12:06:20.000000000",673.69,645.0,28.1,28.75,1.0,0.0,4,15,0.0,0.01,-0.002,0.001,730,1,73.0,1210586.2000000004,-491.79370000000006,-2120894.689440001]
["2025-12-17T12:06:33.000000000",673.69,570.0,102.83,105.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1211924.8,0.0,-2111446.860880001]
["2025-12-17T12:06:33.000000000",673.69,815.0,0.0,0.01,0.001,0.0,0,0,139.55,141.99,-0.999,0.0,0,0,0.0,1211924.8,0.0,-2111446.860880001]
["2025-12-17T12:06:46.000000000",673.74,745.0,0.0,0.01,0.001,0.0,706,0,69.54,71.99,-0.999,0.0,0,0,0.0,1214553.7,0.0,-2129315.5193400015]
["2025-12-17T12:06:59.000000000",673.49,800.0,0.0,0.01,0.001,0.0,640,0,124.77,127.07,-0.999,0.0,0,0,0.0,1215697.7000000002,0.0,-2124348.42411]
["2025-12-17T12:07:25.000000000",673.79,535.0,137.97,140.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1220986.3,0.0,-2132144.444949999]
["2025-12-17T12:07:25.000000000",673.79,780.0,0.0,0.01,0.001,0.0,296,0,104.6,106.99,-0.999,0.0,0,10,0.0,1220986.3,0.0,-2132144.444949999]
["2025-12-17T12:07:38.000000000",673.81,717.0,0.0,0.01,0.001,0.0,0,0,41.52,43.99,-0.999,0.0,0,0,0.0,1225931.4000000001,0.0,-2115503.3093399988]
["2025-12-17T12:07:51.000000000",674.05,760.0,0.0,0.01,0.001,0.0,1,0,84.77,86.99,-0.999,0.0,0,0,0.0,1253270.1,0.0,-2071164.89385]
["2025-12-17T12:08:03.000000000",673.83,650.0,23.52,23.98,1.0,0.0,56,105,0.0,0.01,-0.002,0.001,1043,7,104.3,1253270.1,-702.8046899999999,-2070488.8961099994]
["2025-12-17T12:08:16.000000000",674.01,699.0,0.0,0.01,0.002,0.001,896,13,23.78,26.09,-1.0,0.0,0,2,89.60000000000001,1212033.3000000007,603.91296,-1910703.0942900006]
["2025-12-17T12:08:29.000000000",673.92,710.0,0.0,0.01,0.001,0.0,1685,0,34.77,37.08,-0.999,0.0,1,0,0.0,1261120.4000000004,0.0,-2073327.0105599994]
["2025-12-17T12:08:42.000000000",673.85,695.0,0.0,0.01,0.002,0.001,2776,76,19.77,21.99,-0.998,0.001,3,27,277.90000000000003,1237457.6,1868.5860500000001,-2089010.4711999989]
["2025-12-17T12:08:42.000000000",673.85,716.0,0.0,0.01,0.001,0.0,0,0,40.6,42.99,-0.999,0.0,0,0,0.0,1237457.6,0.0,-2089010.4711999989]
["2025-12-17T12:09:08.000000000",673.85,535.0,137.97,140.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1251603.3000000003,0.0,-2069602.917349999]
["2025-12-17T12:09:21.000000000",673.36,677.0,0.33,0.34,0.17,0.068,9139,178745,3.96,3.97,-0.832,0.067,10642,183537,133446.59999999998,1163348.4000000006,-61654.18832000001,-2040746.7651200006]
["2025-12-17T12:09:21.000000000",673.36,698.0,0.0,0.01,0.002,0.001,2241,8,23.24,25.08,-1.0,0.0,0,2,224.10000000000002,1163348.4000000006,1508.9997600000004,-2040746.7651200006]
["2025-12-17T12:09:34.000000000",673.37,683.0,0.03,0.04,0.021,0.011,9608,167606,9.6,9.7,-1.0,0.0,4452,7039,10568.8,1163348.4000000006,71167.12856,-2040777.072040001]
["2025-12-17T12:09:48.000000000",673.41,668.0,5.58,5.61,0.902,0.038,486,1697,0.18,0.19,-0.095,0.041,6138,60115,27012.600000000002,1182092.7999999998,-157032.47790000003,-2245043.8880400006]
["2025-12-17T12:10:01.000000000",673.35,679.0,0.13,0.14,0.077,0.037,8241,211482,5.73,5.79,-0.923,0.037,6643,124532,55070.799999999996,1181330.4000000001,39812.49209999999,-2232144.4763999996]
["2025-12-17T12:10:15.000000000",673.28,672.0,2.22,2.23,0.643,0.099,731,11247,0.95,0.96,-0.357,0.099,4103,111256,47856.600000000006,1174450.5,-224759.71583999996,-2253082.3705599993]
["2025-12-17T12:10:28.000000000",673.42,676.0,0.54,0.55,0.231,0.081,7267,160894,3.09,3.12,-0.769,0.081,8719,164169,129486.6,1157250.7,-79202.27303999999,-2289702.74962]
["2025-12-17T12:10:41.000000000",673.58,661.0,12.17,13.09,1.0,0.0,10,38,0.01,0.02,-0.008,0.004,4671,1763,1868.4,1188753.1,-12585.168720000001,-2193752.3908999995]
["2025-12-17T12:10:53.000000000",673.8,630.0,43.04,45.23,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1213955.1000000003,0.0,-2147133.101400001]
["2025-12-17T12:11:05.000000000",673.92,657.0,16.17,17.07,1.0,0.0,243,68,0.0,0.01,-0.003,0.001,2118,755,211.79999999999998,1213955.1000000003,-1427.36256,-2147515.4937599995]
["2025-12-17T12:11:17.000000000",674.08,610.0,63.01,65.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1226370.4000000004,0.0,-2117457.8444799995]
["2025-12-17T12:11:17.000000000",674.08,740.0,0.0,0.01,0.001,0.0,505,0,64.77,67.07,-0.999,0.0,0,0,0.0,1226370.4000000004,0.0,-2117457.8444799995]
["2025-12-17T12:11:42.000000000",674.17,595.0,77.97,80.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1265302.7,0.0,-1998058.5282699994]
["2025-12-17T12:11:54.000000000",674.09,520.0,152.83,155.4,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,1257045.5000000002,0.0,-2042566.1758099992]
["2025-12-17T12:12:07.000000000",674.1,575.0,97.82,100.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1262283.5000000002,0.0,-2047495.8356999995]
["2025-12-17T12:12:20.000000000",674.19,500.0,173.01,175.62,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,1258035.2000000002,0.0,-2019910.9946400002]
["2025-12-17T12:12:20.000000000",674.19,745.0,0.0,0.01,0.001,0.0,706,0,69.38,71.99,-0.999,0.0,0,0,0.0,1258035.2000000002,0.0,-2019910.9946400002]
["2025-12-17T12:12:32.000000000",674.03,645.0,28.56,29.07,0.998,0.001,4,15,0.0,0.01,-0.002,0.001,730,1,73.4,1244368.200000001,-489.34577999999993,-1783213.7680000002]
["2025-12-17T12:12:45.000000000",674.02,730.0,0.0,0.01,0.001,0.0,1361,0,54.74,57.17,-1.0,0.0,0,0,0.0,1232823.4000000006,0.0,-1847712.5946399996]
["2025-12-17T12:12:58.000000000",673.88,515.0,157.38,160.32,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,1243263.4000000001,0.0,-2075470.88216]
["2025-12-17T12:13:10.000000000",673.91,718.0,0.0,0.01,0.001,0.0,2,0,42.4,45.08,-0.999,0.0,0,0,0.0,1245069.5000000002,0.0,-2067154.903549999]
["2025-12-17T12:13:22.000000000",674.16,703.0,0.0,0.01,0.002,0.001,2673,0,27.74,30.2,-0.998,0.001,0,0,267.3,1245069.5000000002,1802.0296799999999,-2067921.7548]
["2025-12-17T12:13:22.000000000",674.16,740.0,0.0,0.01,0.001,0.0,505,0,64.77,67.07,-0.999,0.0,0,0,0.0,1245069.5000000002,0.0,-2067921.7548]
["2025-12-17T12:13:47.000000000",673.93,685.0,0.02,0.03,0.014,0.007,15548,51295,11.06,11.15,-0.986,0.007,2744,3183,12804.400000000001,1245509.0000000002,60402.998039999984,-2053944.5481600005]
["2025-12-17T12:13:47.000000000",673.93,695.0,0.0,0.01,0.002,0.001,2776,76,19.77,21.99,-0.998,0.001,3,27,277.90000000000003,1245509.0000000002,1868.80789,-2053944.5481600005]
["2025-12-17T12:13:59.000000000",673.67,706.0,0.0,0.01,0.002,0.0,3898,2,30.96,32.99,-0.998,0.0,0,0,0.0,1226438.6,0.0,-2092983.5554600002]
["2025-12-17T12:14:12.000000000",673.66,691.0,0.0,0.01,0.003,0.001,3732,609,16.91,17.36,-0.997,0.001,15,25,374.70000000000005,1219799.7000000002,2503.99422,-2125803.51698]
["2025-12-17T12:14:24.000000000",673.67,702.0,0.0,0.01,0.002,0.001,2013,0,26.95,28.96,-0.998,0.001,0,2,201.29999999999998,1212712.3,1356.0977099999998,-2145238.1163500003]
["2025-12-17T12:14:37.000000000",673.57,687.0,0.01,0.02,0.008,0.004,5679,6148,12.78,13.47,-0.992,0.004,129,146,2323.2,1212712.3,14953.254000000004,-2144919.6758499993]
["2025-12-17T12:14:50.000000000",673.47,770.0,0.0,0.01,0.001,0.0,0,0,94.76,96.99,-0.999,0.0,0,0,0.0,1197579.0000000002,0.0,-2181571.371]
["2025-12-17T12:15:04.000000000",673.43,684.0,0.03,0.04,0.019,0.009,6794,91922,10.55,10.69,-0.981,0.009,2344,2148,8224.199999999999,1188473.3,26970.871499999994,-2231460.81225]
["2025-12-17T12:15:16.000000000",673.38,669.0,4.63,4.67,0.87,0.052,339,2815,0.25,0.26,-0.129,0.053,6694,76071,37241.0,1180253.1,-227032.76052,-2227653.49446]
["2025-12-17T12:15:29.000000000",673.3,680.0,0.09,0.1,0.055,0.027,16187,276092,6.71,6.78,-0.938,0.022,12621,50080,71471.1,1144958.200000001,107315.2671,-2066903.0730000003]
["2025-12-17T12:15:41.000000000",673.27,665.0,8.3,8.36,0.955,0.004,71,495,0.04,0.05,-0.027,0.014,6844,25337,9610.0,1165721.2,-64318.82963999999,-2267357.9136]
["2025-12-17T12:15:54.000000000",673.47,650.0,23.2,24.23,1.0,0.0,56,105,0.0,0.01,-0.002,0.001,1043,7,104.3,1165721.2,-702.42921,-2268031.4496]
["2025-12-17T12:16:07.000000000",673.37,662.0,11.2,12.25,1.0,0.0,8,12,0.01,0.02,-0.009,0.005,3409,4044,1704.5000000000002,1188547.0,-11477.591650000002,-2203638.34024]
["2025-12-17T12:16:19.000000000",673.28,635.0,38.04,40.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1136489.6000000008,0.0,-2021921.7817599995]
["2025-12-17T12:16:32.000000000",673.31,560.0,113.01,115.12,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1127709.200000001,0.0,-2071119.0660599992]
["2025-12-17T12:16:44.000000000",673.4,615.0,57.84,60.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1172568.2,0.0,-2233368.8103999994]
["2025-12-17T12:16:56.000000000",673.58,540.0,133.01,135.15,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1166753.4000000008,0.0,-2003317.1797199997]
["2025-12-17T12:17:09.000000000",673.63,595.0,77.97,80.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1166753.4000000008,0.0,-2003465.8864200006]
["2025-12-17T12:17:09.000000000",673.63,707.0,0.0,0.01,0.002,0.0,5695,0,31.84,33.99,-1.0,0.0,0,0,0.0,1166753.4000000008,0.0,-2003465.8864200006]
["2025-12-17T12:17:22.000000000",673.77,770.0,0.0,0.01,0.001,0.0,0,0,94.74,96.99,-0.999,0.0,0,0,0.0,1213358.1000000003,0.0,-2145028.3211700004]
["2025-12-17T12:17:35.000000000",673.63,555.0,118.04,120.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1202950.9000000006,0.0,-1944087.4228100004]
["2025-12-17T12:17:35.000000000",673.63,800.0,0.0,0.01,0.001,0.0,640,0,124.77,127.07,-1.0,0.0,0,0,0.0,1202950.9000000006,0.0,-1944087.4228100004]
["2025-12-17T12:18:01.000000000",673.75,535.0,137.97,140.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1224348.1000000003,0.0,-2121264.818750002]
["2025-12-17T12:18:01.000000000",673.75,780.0,0.0,0.01,0.001,0.0,296,0,104.6,106.99,-0.999,0.0,0,10,0.0,1224348.1000000003,0.0,-2121264.818750002]
["2025-12-17T12:18:27.000000000",674.43,560.0,113.01,115.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1232000.4000000004,0.0,-2121265.7949600006]
["2025-12-17T12:18:27.000000000",674.43,765.0,0.0,0.01,0.001,0.0,2,0,89.37,91.99,-0.999,0.0,0,0,0.0,1232000.4000000004,0.0,-2121265.7949600006]
["2025-12-17T12:18:39.000000000",674.54,714.0,0.0,0.01,0.001,0.0,18,10,38.77,40.96,-0.999,0.0,0,0,0.0,1294427.6000000006,0.0,-1890927.1893600004]
["2025-12-17T12:18:52.000000000",674.34,699.0,0.0,0.01,0.002,0.001,896,13,22.94,25.78,-0.998,0.001,0,2,89.60000000000001,1323118.0000000002,604.2086400000001,-1802316.6100800005]
["2025-12-17T12:19:04.000000000",674.34,710.0,0.0,0.01,0.002,0.0,1685,0,34.77,37.08,-0.998,0.0,1,0,0.0,1305078.3000000005,0.0,-1871267.200740001]
["2025-12-17T12:19:17.000000000",674.19,695.0,0.0,0.01,0.002,0.001,2776,76,19.77,21.99,-0.998,0.001,3,27,277.90000000000003,1282592.9000000001,1869.52887,-1957024.57401]
["2025-12-17T12:19:30.000000000",674.22,684.0,0.03,0.04,0.02,0.01,6794,92958,9.77,9.85,-1.0,0.0,2344,2150,6794.0,1248168.5000000007,45806.50680000001,-1817647.9019400007]
["2025-12-17T12:19:42.000000000",674.27,692.0,0.0,0.01,0.003,0.001,2856,112,17.63,17.92,-1.0,0.0,0,170,285.59999999999997,1248168.5000000007,1925.7151199999996,-1817782.6982900002]
["2025-12-17T12:19:56.000000000",674.19,677.0,0.44,0.45,0.225,0.083,9139,192785,3.25,3.28,-0.775,0.083,10642,183920,164182.30000000002,1284253.5000000002,-84104.52831000002,-1920122.110170001]
["2025-12-17T12:20:09.000000000",674.39,688.0,0.01,0.02,0.008,0.004,6218,4865,13.37,13.78,-0.992,0.004,49,364,2506.8,1274373.0,16641.24764,-1976329.5681599998]
["2025-12-17T12:20:21.000000000",674.32,673.0,2.18,2.2,0.647,0.103,448,43463,0.88,0.89,-0.353,0.103,4328,182802,49192.8,1301199.6000000006,-269485.2448,-1895978.8008000003]
["2025-12-17T12:20:34.000000000",674.55,658.0,16.24,16.6,1.0,0.0,37,13,0.0,0.01,-0.003,0.001,723,572,72.3,1309139.8000000003,-487.69964999999996,-1867488.9768000005]
["2025-12-17T12:20:34.000000000",674.55,765.0,0.0,0.01,0.001,0.0,2,0,89.37,91.99,-0.999,0.0,0,0,0.0,1309139.8000000003,0.0,-1867488.9768000005]
["2025-12-17T12:21:00.000000000",674.41,655.0,19.24,19.61,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1071,640,107.1,1306102.2000000004,-722.2931099999998,-1871410.8672599997]
["2025-12-17T12:21:12.000000000",674.32,666.0,8.34,8.42,0.953,0.003,128,286,0.04,0.05,-0.027,0.014,6497,30964,9134.2,1306102.2000000004,-61075.85968,-1871161.1275199996]
["2025-12-17T12:21:25.000000000",674.51,651.0,23.23,23.65,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,1308,4,130.8,1304985.4000000004,-882.2590800000002,-1880117.0328199998]
["2025-12-17T12:21:38.000000000",674.42,580.0,93.01,95.32,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,1311884.3000000005,0.0,-1849145.6630199994]
["2025-12-17T12:21:50.000000000",674.37,635.0,38.04,40.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1302686.3000000003,0.0,-1881422.8398900013]
["2025-12-17T12:21:50.000000000",674.37,654.0,20.23,20.66,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,2168,15,216.8,1302686.3000000003,-1462.03416,-1881422.8398900013]
["2025-12-17T12:22:03.000000000",674.3,654.0,20.26,20.35,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,2168,15,216.8,1285753.0000000002,-1461.8824,-1902476.7629999982]
["2025-12-17T12:22:16.000000000",674.42,595.0,77.97,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1302845.0000000005,0.0,-1877075.4184799995]
["2025-12-17T12:22:28.000000000",674.43,520.0,152.83,155.4,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,1302845.0000000005,0.0,-1877103.2509199996]
["2025-12-17T12:22:40.000000000",674.37,575.0,97.82,101.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1309496.3000000003,0.0,-1865073.4136100002]
["2025-12-17T12:22:53.000000000",674.45,500.0,173.01,175.67,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,1302301.8000000005,0.0,-1882859.3672000007]
["2025-12-17T12:23:05.000000000",674.38,690.0,0.0,0.01,0.003,0.002,8753,6725,15.47,15.82,-0.997,0.002,25,80,1755.6000000000001,1309439.9000000004,11771.97728,-1891049.8637800005]
["2025-12-17T12:23:05.000000000",674.38,805.0,0.0,0.01,0.001,0.0,227,0,129.77,132.17,-0.999,0.0,0,0,0.0,1309439.9000000004,0.0,-1891049.8637800005]
["2025-12-17T12:23:19.000000000",674.43,730.0,0.0,0.01,0.001,0.0,1361,0,54.74,57.17,-0.999,0.0,0,0,0.0,1306463.6000000003,0.0,-1894418.5667399997]
["2025-12-17T12:23:32.000000000",674.46,785.0,0.0,0.01,0.001,0.0,43,0,108.88,112.09,-1.0,0.0,0,0,0.0,1292915.7000000002,0.0,-1700513.9746200005]
["2025-12-17T12:23:45.000000000",674.59,718.0,0.0,0.01,0.001,0.0,2,0,42.4,45.08,-1.0,0.0,0,0,0.0,1292915.7000000002,0.0,-1700841.74323]
["2025-12-17T12:23:57.000000000",674.67,703.0,0.0,0.01,0.002,0.001,2673,0,27.74,29.75,-0.998,0.001,0,0,267.3,1331506.6000000006,1803.39291,-1827029.2987799994]
["2025-12-17T12:24:23.000000000",674.89,510.0,163.08,165.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1341926.5000000005,0.0,-1773402.3789900003]
["2025-12-17T12:24:23.000000000",674.89,700.0,0.0,0.01,0.002,0.001,2839,0,24.6,26.53,-0.998,0.001,0,1,283.9,1341926.5000000005,1916.0127099999997,-1773402.3789900003]
["2025-12-17T12:24:36.000000000",674.98,711.0,0.0,0.01,0.001,0.0,363,4,35.33,37.77,-0.999,0.0,0,0,0.0,1370645.3000000005,0.0,-1687632.9195799995]
["2025-12-17T12:24:49.000000000",675.01,696.0,0.0,0.01,0.002,0.001,4238,11,20.77,22.36,-0.998,0.001,2,0,424.0,1387892.4000000008,2859.3423600000006,-1662456.4786199993]
["2025-12-17T12:25:02.000000000",675.04,681.0,0.07,0.08,0.05,0.028,16542,180380,6.01,6.07,-0.95,0.028,5929,14626,62918.799999999996,1387892.4000000008,200597.58655999997,-1662530.36448]
["2025-12-17T12:25:15.000000000",675.0,692.0,0.0,0.01,0.003,0.001,2856,112,16.92,17.1,-0.997,0.001,0,170,285.59999999999997,1393943.0000000005,1927.7999999999997,-1620673.6499999994]
["2025-12-17T12:25:27.000000000",674.98,667.0,7.93,8.07,0.953,0.004,121,633,0.04,0.05,-0.028,0.015,6034,46052,9099.399999999998,1383452.000000001,-60765.749480000006,-1648972.09012]
["2025-12-17T12:25:39.000000000",674.94,663.0,11.86,12.1,1.0,0.0,23,55,0.01,0.02,-0.009,0.005,3062,3861,1531.0,1375878.3000000007,-10333.331400000001,-1654775.3707800007]
["2025-12-17T12:25:52.000000000",674.84,674.0,1.85,1.86,0.602,0.112,1943,134379,1.0,1.01,-0.401,0.113,7850,236314,110466.60000000002,1369750.1000000003,-451760.8405600001,-1707158.2693199995]
["2025-12-17T12:26:04.000000000",674.9,659.0,15.14,16.09,1.0,0.0,6,15,0.0,0.01,-0.003,0.001,2745,3159,274.5,1377428.6000000006,-1852.6005,-1673765.4980000004]
["2025-12-17T12:26:04.000000000",674.9,680.0,0.11,0.12,0.074,0.04,16187,280014,5.15,5.25,-0.926,0.04,12621,50322,115232.00000000001,1377428.6000000006,96267.73599999998,-1673765.4980000004]
["2025-12-17T12:26:17.000000000",674.91,665.0,9.9,9.99,1.0,0.0,71,552,0.02,0.03,-0.015,0.008,6844,26077,5475.2,1377428.6000000006,-36952.67232,-1673790.2982000003]
["2025-12-17T12:26:30.000000000",674.86,712.0,0.0,0.01,0.001,0.0,179,0,36.77,38.87,-0.999,0.0,0,0,0.0,1372303.0000000005,0.0,-1678835.7248]
["2025-12-17T12:26:43.000000000",674.58,662.0,12.1,13.07,1.0,0.0,8,12,0.01,0.02,-0.008,0.004,3409,4064,1363.6000000000001,1347953.7000000004,-9198.572880000002,-1737521.7772200007]
["2025-12-17T12:26:56.000000000",674.58,635.0,38.04,40.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1331352.4000000006,0.0,-1804645.8601200008]
["2025-12-17T12:27:08.000000000",674.52,560.0,113.01,115.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1302023.6,0.0,-1635870.18672]
["2025-12-17T12:27:21.000000000",674.33,615.0,57.84,60.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,1306741.8000000005,0.0,-1861075.2750400004]
["2025-12-17T12:27:33.000000000",674.31,689.0,0.01,0.02,0.008,0.004,3541,57563,13.93,14.82,-0.992,0.004,31,73,1428.8,1306741.8000000005,9467.312399999999,-1861020.07728]
["2025-12-17T12:27:46.000000000",674.39,600.0,73.01,75.23,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1276403.4000000001,0.0,-1749777.6891200002]
["2025-12-17T12:27:59.000000000",674.57,525.0,147.84,150.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,1305274.7000000004,0.0,-1835995.38239]
["2025-12-17T12:27:59.000000000",674.57,770.0,0.0,0.01,0.001,0.0,0,0,94.74,96.99,-0.999,0.0,0,0,0.0,1305274.7000000004,0.0,-1835995.38239]
["2025-12-17T12:28:24.000000000",674.44,505.0,167.83,170.4,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1303058.9000000001,0.0,-1676193.1508400007]
["2025-12-17T12:28:24.000000000",674.44,750.0,0.0,0.01,0.001,0.0,265,0,74.77,76.96,-1.0,0.0,0,0,0.0,1303058.9000000001,0.0,-1676193.1508400007]
["2025-12-17T12:28:49.000000000",674.4,505.0,167.83,170.4,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1289871.0000000005,0.0,-1668627.456]
["2025-12-17T12:28:49.000000000",674.4,735.0,0.0,0.01,0.001,0.0,124,0,59.74,62.33,-1.0,0.0,0,0,0.0,1289871.0000000005,0.0,-1668627.456]
["2025-12-17T12:29:02.000000000",674.14,708.0,0.0,0.01,0.002,0.0,1353,0,32.77,34.99,-1.0,0.0,0,0,0.0,1277606.8000000003,0.0,-1706055.5359599995]
["2025-12-17T12:29:15.000000000",674.15,719.0,0.0,0.01,0.001,0.0,0,0,43.33,45.99,-0.999,0.0,0,0,0.0,1265614.3000000003,0.0,-1969938.4340500007]
["2025-12-17T12:29:27.000000000",674.03,704.0,0.0,0.01,0.002,0.001,1805,40,28.77,30.99,-1.0,0.0,0,0,180.5,1227149.300000001,1216.6241499999999,-1801491.43951]
["2025-12-17T12:29:40.000000000",674.14,689.0,0.01,0.02,0.008,0.003,3541,57597,13.93,14.99,-0.992,0.003,31,73,1071.6000000000001,1262943.4000000001,7098.694200000001,-2012152.8478000003]
["2025-12-17T12:29:53.000000000",674.2,666.0,8.23,8.31,1.0,0.0,128,386,0.03,0.04,-0.023,0.013,6497,31544,8446.1,1271656.5000000005,-56943.60620000001,-1989407.1113999991]
["2025-12-17T12:30:07.000000000",674.16,686.0,0.01,0.02,0.009,0.005,6218,72497,11.71,11.92,-0.991,0.005,1423,481,3820.5,1260757.1,16162.985999999999,-2009299.4978400003]
["2025-12-17T12:30:07.000000000",674.16,707.0,0.0,0.01,0.002,0.0,5695,0,31.77,33.99,-0.998,0.0,0,0,0.0,1260757.1,0.0,-2009299.4978400003]
["2025-12-17T12:30:32.000000000",674.44,682.0,0.04,0.05,0.029,0.016,10538,163081,7.56,7.84,-0.954,0.005,2967,9849,18344.300000000003,1234447.800000001,103710.66212000001,-1791060.399440001]
["2025-12-17T12:30:45.000000000",674.46,667.0,7.47,7.56,0.955,0.01,121,643,0.05,0.06,-0.034,0.018,6034,48643,10982.199999999999,1308263.9000000004,-72438.35292000002,-1899580.8436200002]
["2025-12-17T12:30:45.000000000",674.46,688.0,0.01,0.02,0.008,0.004,6218,4865,13.52,13.92,-0.992,0.004,49,367,2506.8,1308263.9000000004,16642.97496,-1899580.8436200002]
["2025-12-17T12:30:57.000000000",674.42,711.0,0.0,0.01,0.001,0.0,363,8,35.33,37.99,-1.0,0.0,0,0,0.0,1273391.8000000007,0.0,-1669448.4772799998]
["2025-12-17T12:31:09.000000000",674.41,659.0,15.18,15.49,0.997,0.002,6,15,0.0,0.01,-0.003,0.002,2745,3296,550.1999999999999,1269679.2000000007,-3694.41798,-1724699.7158600003]
["2025-12-17T12:31:21.000000000",674.82,670.0,4.98,5.02,0.882,0.053,776,6747,0.17,0.18,-0.118,0.053,9182,140443,52777.4,1269679.2000000007,-300644.45676,-1725748.2277199996]
["2025-12-17T12:31:34.000000000",674.77,655.0,19.3,19.89,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1071,647,107.1,1357007.8000000005,-722.67867,-1784445.4594800007]
["2025-12-17T12:31:46.000000000",674.84,666.0,8.85,8.93,1.0,0.0,128,400,0.03,0.04,-0.022,0.012,6497,31561,7796.4,1355132.0000000005,-52613.22576,-1751751.0216800002]
["2025-12-17T12:31:58.000000000",674.75,651.0,23.3,23.94,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,1308,8,130.8,1338220.0000000005,-882.5730000000001,-1821632.0214999998]
["2025-12-17T12:32:11.000000000",674.86,580.0,93.16,95.32,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,1368260.2000000004,0.0,-1747274.62712]
["2025-12-17T12:32:23.000000000",674.95,640.0,33.16,35.23,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,609,4,0.0,1374279.1000000003,0.0,-1712216.5347500003]
["2025-12-17T12:32:36.000000000",674.86,565.0,108.12,110.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1374279.1000000003,0.0,-1711988.2222999996]
["2025-12-17T12:32:48.000000000",674.81,620.0,53.03,55.67,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1369224.2000000002,0.0,-1749436.82728]
["2025-12-17T12:33:02.000000000",674.7,545.0,128.01,130.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1353609.9000000001,0.0,-1767018.3843000003]
["2025-12-17T12:33:02.000000000",674.7,790.0,0.0,0.01,0.001,0.0,110,0,114.77,117.03,-0.999,0.0,0,0,0.0,1353609.9000000001,0.0,-1767018.3843000003]
["2025-12-17T12:33:15.000000000",674.8,688.0,0.01,0.02,0.008,0.004,6218,4906,13.03,13.71,-1.0,0.0,49,367,2487.2,1325970.6000000003,16783.6256,-1557554.465600001]
["2025-12-17T12:33:27.000000000",674.87,775.0,0.0,0.01,0.001,0.0,1,0,99.6,101.99,-1.0,0.0,0,0,0.0,1324594.9000000001,0.0,-1596107.3673300005]
["2025-12-17T12:33:40.000000000",674.93,716.0,0.0,0.01,0.001,0.0,0,0,40.74,42.82,-1.0,0.0,0,0,0.0,1351897.6000000006,0.0,-1519973.406779999]
["2025-12-17T12:33:53.000000000",674.95,755.0,0.0,0.01,0.001,0.0,128,0,79.21,81.77,-1.0,0.0,0,0,0.0,1351897.6000000006,0.0,-1520018.4476999994]
["2025-12-17T12:34:07.000000000",674.95,712.0,0.0,0.01,0.001,0.0,179,0,36.77,38.74,-1.0,0.0,0,0,0.0,1354243.0000000005,0.0,-1504188.1703999992]
["2025-12-17T12:34:19.000000000",674.81,735.0,0.0,0.01,0.001,0.0,124,0,59.74,61.74,-1.0,0.0,0,0,0.0,1355525.0000000005,0.0,-1524819.5706799994]
["2025-12-17T12:34:19.000000000",674.81,785.0,0.0,0.01,0.001,0.0,43,0,108.88,111.85,-1.0,0.0,0,0,0.0,1355525.0000000005,0.0,-1524819.5706799994]
["2025-12-17T12:34:44.000000000",674.75,694.0,0.0,0.01,0.002,0.001,2970,51,19.16,19.3,-0.997,0.001,10,34,298.0,1343808.1000000003,1997.2600000000004,-1814713.8097499995]
["2025-12-17T12:34:44.000000000",674.75,715.0,0.0,0.01,0.001,0.0,173,0,39.6,41.85,-0.999,0.0,0,0,0.0,1343808.1000000003,0.0,-1814713.8097499995]
["2025-12-17T12:35:10.000000000",674.48,690.0,0.0,0.01,0.003,0.002,8753,6789,15.39,15.55,-0.997,0.002,25,85,1755.6000000000001,1287139.9000000001,11773.72288,-1698303.5436]
["2025-12-17T12:35:10.000000000",674.48,711.0,0.0,0.01,0.001,0.0,363,8,35.33,37.85,-0.999,0.0,0,0,0.0,1287139.9000000001,0.0,-1698303.5436]
["2025-12-17T12:35:23.000000000",674.48,696.0,0.0,0.01,0.002,0.001,4238,11,20.77,22.92,-1.0,0.0,2,0,423.80000000000007,1287192.3000000003,2858.4462400000007,-1684679.0475999997]
["2025-12-17T12:35:48.000000000",674.25,645.0,29.21,29.71,1.0,0.0,4,27,0.0,0.01,-0.002,0.001,730,1,73.0,1289663.7000000004,-492.2025,-1963237.3237499993]
["2025-12-17T12:35:48.000000000",674.25,693.0,0.0,0.01,0.003,0.001,1485,54,17.77,20.07,-0.997,0.001,8,0,149.3,1289663.7000000004,995.8672500000001,-1963237.3237499993]
["2025-12-17T12:36:01.000000000",674.32,678.0,0.25,0.26,0.14,0.064,8373,197146,3.91,3.95,-0.86,0.064,10463,196468,120550.4,1282140.8000000005,-90197.04320000007,-1965704.8374400004]
["2025-12-17T12:36:15.000000000",674.4,663.0,11.18,11.58,0.991,0.005,23,58,0.01,0.02,-0.009,0.005,3062,3974,1542.5,1268579.5000000007,-10247.508,-1733286.9047999994]
["2025-12-17T12:36:27.000000000",674.41,674.0,1.57,1.58,0.553,0.116,1943,145498,1.16,1.17,-0.447,0.117,7850,253938,114383.8,1311816.1000000003,-467407.9434199999,-1916265.2019499997]
["2025-12-17T12:36:40.000000000",674.55,659.0,15.17,15.87,1.0,0.0,6,15,0.0,0.01,-0.003,0.002,2745,3304,549.0,1311816.1000000003,-3703.2794999999996,-1916662.9972500007]
["2025-12-17T12:36:53.000000000",674.62,701.0,0.0,0.01,0.002,0.001,2504,8,25.0,27.83,-0.998,0.001,0,0,250.4,1321934.7000000002,1689.24848,-1873903.4425400004]
["2025-12-17T12:37:05.000000000",674.57,656.0,18.17,18.81,1.0,0.0,5,47,0.0,0.01,-0.002,0.001,2445,1061,244.49999999999997,1329306.3000000003,-1649.32365,-1879842.432390001]
["2025-12-17T12:37:18.000000000",674.56,605.0,68.01,70.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,1313106.4000000001,0.0,-1624310.7993599996]
["2025-12-17T12:37:31.000000000",674.44,652.0,22.21,22.83,1.0,0.0,5,44,0.0,0.01,-0.002,0.001,1405,109,140.5,1311918.1000000003,-947.5882000000001,-1911505.26684]
["2025-12-17T12:37:43.000000000",674.41,585.0,88.01,90.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1280932.5000000005,0.0,-1700253.027769999]
["2025-12-17T12:37:56.000000000",674.33,510.0,163.01,165.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1280932.5000000005,0.0,-1700051.3400099995]
["2025-12-17T12:38:09.000000000",674.14,530.0,142.93,145.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,1267502.5000000005,0.0,-1778497.9462199996]
["2025-12-17T12:38:09.000000000",674.14,815.0,0.0,0.01,0.001,0.0,0,0,139.33,141.99,-1.0,0.0,0,0,0.0,1267502.5000000005,0.0,-1778497.9462199996]
["2025-12-17T12:38:35.000000000",674.2,550.0,123.01,125.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1282210.9000000004,0.0,-2025645.3613999994]
["2025-12-17T12:38:35.000000000",674.2,795.0,0.0,0.01,0.001,0.0,0,0,119.4,122.1,-0.999,0.0,0,0,0.0,1282210.9000000004,0.0,-2025645.3613999994]
["2025-12-17T12:38:47.000000000",674.22,720.0,0.0,0.01,0.001,0.0,287,0,44.77,46.99,-0.999,0.0,0,2,0.0,1288405.0000000005,0.0,-2008760.280480001]
["2025-12-17T12:39:00.000000000",674.19,775.0,0.0,0.01,0.001,0.0,1,0,99.6,102.07,-0.999,0.0,0,0,0.0,1276504.9000000004,0.0,-2010961.1223900006]
["2025-12-17T12:39:12.000000000",674.17,671.0,3.52,3.55,0.815,0.076,716,5678,0.36,0.37,-0.187,0.076,3254,81121,30172.000000000004,1276504.9000000004,-130039.30295999999,-2010901.4667699998]
["2025-12-17T12:39:12.000000000",674.17,810.0,0.0,0.01,0.001,0.0,91,0,134.77,137.07,-0.999,0.0,0,0,0.0,1276504.9000000004,0.0,-2010901.4667699998]
["2025-12-17T12:39:25.000000000",674.06,735.0,0.0,0.01,0.001,0.0,124,0,59.74,62.07,-0.999,0.0,0,0,0.0,1268237.6,0.0,-2013992.8672400003]
["2025-12-17T12:39:37.000000000",673.9,708.0,0.0,0.01,0.002,0.0,1353,0,32.77,34.99,-1.0,0.0,0,0,0.0,1231797.000000001,0.0,-1872760.0131999995]
["2025-12-17T12:39:50.000000000",673.88,719.0,0.0,0.01,0.001,0.0,0,0,43.36,45.99,-0.999,0.0,0,0,0.0,1237866.9000000001,0.0,-2117714.3977199984]
["2025-12-17T12:40:03.000000000",673.7,704.0,0.0,0.01,0.002,0.001,1805,40,28.9,30.99,-1.0,0.0,0,0,180.5,1202475.4000000008,1216.0285000000001,-1898221.1622000006]
["2025-12-17T12:40:15.000000000",673.95,716.0,0.0,0.01,0.001,0.0,0,0,40.74,42.99,-1.0,0.0,0,0,0.0,1212472.8000000007,0.0,-1876592.2085999998]
["2025-12-17T12:40:28.000000000",673.89,701.0,0.0,0.01,0.002,0.001,2504,8,25.87,27.96,-1.0,0.0,0,0,250.4,1212472.8000000007,1687.4205600000003,-1876425.14052]
["2025-12-17T12:40:40.000000000",673.86,686.0,0.01,0.02,0.009,0.005,6218,72574,11.74,12.23,-1.0,0.0,1423,481,3109.0,1198490.6000000003,20950.3074,-1924209.92544]
["2025-12-17T12:40:53.000000000",673.8,697.0,0.0,0.01,0.002,0.001,6316,15,21.87,23.99,-1.0,0.0,0,0,631.6,1192568.1000000008,4255.7208,-1913925.531]
["2025-12-17T12:41:05.000000000",673.83,682.0,0.04,0.05,0.028,0.015,10538,163666,8.13,8.22,-0.959,0.005,2967,9866,17290.5,1212575.700000001,96516.04005,-1966999.38939]
["2025-12-17T12:41:18.000000000",673.76,667.0,6.78,6.88,0.964,0.021,121,643,0.05,0.06,-0.036,0.021,6034,50354,12925.500000000002,1198402.2000000007,-83662.80048,-1939140.5708799998]
["2025-12-17T12:41:30.000000000",674.1,640.0,33.04,34.89,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,609,4,0.0,1232477.900000001,0.0,-1828116.7317000006]
["2025-12-17T12:41:42.000000000",674.09,664.0,9.83,10.19,0.99,0.006,17,559,0.01,0.02,-0.01,0.006,2808,13382,1695.0,1232477.900000001,-11288.311140000002,-1828089.6123300001]
["2025-12-17T12:41:55.000000000",674.07,675.0,0.91,0.92,0.396,0.115,4688,250344,1.82,1.84,-0.604,0.115,9750,242389,166037.0,1234484.4000000008,-392396.36910000007,-1842597.3078000005]
["2025-12-17T12:42:08.000000000",674.15,660.0,13.73,14.79,1.0,0.0,86,38,0.0,0.01,-0.003,0.002,4266,2682,853.2,1267781.4000000004,-5751.8478000000005,-2085186.3989999995]
["2025-12-17T12:42:21.000000000",674.27,625.0,47.97,50.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1265068.9000000008,0.0,-1826173.3141699992]
["2025-12-17T12:42:34.000000000",674.25,656.0,17.64,18.81,0.997,0.001,5,47,0.0,0.01,-0.003,0.001,2445,1062,244.99999999999997,1258146.500000001,-1645.17,-1836177.6082500003]
["2025-12-17T12:42:34.000000000",674.25,693.0,0.0,0.01,0.003,0.001,1485,55,17.77,20.07,-1.0,0.0,8,0,148.5,1258146.500000001,1001.26125,-1836177.6082500003]
["2025-12-17T12:42:59.000000000",674.25,535.0,137.97,140.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1272034.5000000007,0.0,-1800593.3902499992]
["2025-12-17T12:43:12.000000000",674.41,590.0,83.04,85.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1268286.5000000005,0.0,-1758079.63881]
["2025-12-17T12:43:25.000000000",674.26,515.0,157.51,160.32,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,1316009.6000000006,0.0,-1993811.0933599998]
["2025-12-17T12:43:25.000000000",674.26,620.0,53.01,55.64,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1316009.6000000006,0.0,-1993811.0933599998]
["2025-12-17T12:43:38.000000000",674.08,545.0,128.01,130.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1268199.200000001,0.0,-1804044.3484800004]
["2025-12-17T12:43:38.000000000",674.08,810.0,0.0,0.01,0.001,0.0,91,0,134.77,137.07,-1.0,0.0,0,0,0.0,1268199.200000001,0.0,-1804044.3484800004]
["2025-12-17T12:44:04.000000000",673.92,530.0,142.93,145.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,1246464.3000000003,0.0,-2132584.1222399985]
["2025-12-17T12:44:04.000000000",673.92,775.0,0.0,0.01,0.001,0.0,1,0,99.6,102.07,-0.999,0.0,0,0,0.0,1246464.3000000003,0.0,-2132584.1222399985]
["2025-12-17T12:44:17.000000000",673.88,716.0,0.0,0.01,0.001,0.0,0,0,40.74,42.99,-0.999,0.0,0,0,0.0,1246464.3000000003,0.0,-2132457.544359998]
["2025-12-17T12:44:31.000000000",673.77,755.0,0.0,0.01,0.001,0.0,128,0,79.39,82.09,-1.0,0.0,0,0,0.0,1210226.4000000008,0.0,-1902700.87674]
["2025-12-17T12:44:44.000000000",673.58,715.0,0.0,0.01,0.001,0.0,173,0,39.6,42.07,-0.999,0.0,0,0,0.0,1221116.0,0.0,-2198174.4436000003]
["2025-12-17T12:44:57.000000000",673.62,740.0,0.0,0.01,0.001,0.0,505,0,64.77,67.07,-1.0,0.0,0,0,0.0,1163897.5000000007,0.0,-2025852.1978200004]
["2025-12-17T12:45:10.000000000",673.61,709.0,0.0,0.01,0.002,0.0,790,0,33.77,35.96,-0.998,0.0,0,0,0.0,1204807.4999999998,0.0,-2246123.5797699997]
["2025-12-17T12:45:23.000000000",673.5,694.0,0.0,0.01,0.002,0.001,2970,51,20.46,20.53,-1.0,0.0,10,34,297.0,1144801.5000000005,2000.295,-2004242.3835000005]
["2025-12-17T12:45:36.000000000",673.37,705.0,0.0,0.01,0.002,0.001,1703,1,30.23,31.99,-1.0,0.0,1,0,170.3,1144479.6000000006,1146.7491100000002,-2013995.8004000005]
["2025-12-17T12:45:49.000000000",673.35,690.0,0.0,0.01,0.003,0.001,8753,6910,16.36,16.66,-1.0,0.0,25,85,875.3,1126881.4000000004,5893.83255,-2089297.3140000007]
["2025-12-17T12:46:01.000000000",673.22,635.0,38.04,40.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1126881.4000000004,0.0,-2088893.944800001]
["2025-12-17T12:46:15.000000000",673.16,687.0,0.01,0.02,0.008,0.004,5679,6245,13.31,13.86,-0.992,0.004,129,148,2323.2,1148327.2000000002,14944.152000000002,-2412128.8427199996]
["2025-12-17T12:46:29.000000000",673.21,672.0,2.06,2.08,0.642,0.109,731,15082,0.84,0.85,-0.357,0.109,4103,135899,52690.59999999999,1123923.3000000005,-247436.98908000003,-2169713.4177699997]
["2025-12-17T12:46:42.000000000",673.47,683.0,0.02,0.03,0.016,0.009,9608,172345,9.5,9.57,-1.0,0.0,4452,7125,8647.199999999999,1118919.5000000005,58236.29783999999,-2166930.80667]
["2025-12-17T12:46:55.000000000",673.39,668.0,5.51,5.55,0.93,0.036,486,1921,0.11,0.12,-0.07,0.036,6138,64139,23846.4,1140139.7000000002,-137016.01007999998,-2080624.9340300008]
["2025-12-17T12:47:08.000000000",673.49,653.0,20.44,20.53,1.0,0.0,0,74,0.0,0.01,-0.002,0.001,1853,0,185.3,1163266.2,-1247.9769700000002,-2348852.9481600006]
["2025-12-17T12:47:08.000000000",673.49,692.0,0.0,0.01,0.003,0.001,2856,116,18.44,18.65,-0.997,0.001,0,170,285.59999999999997,1163266.2,1923.4874399999999,-2348852.9481600006]
["2025-12-17T12:47:33.000000000",673.49,650.0,23.36,23.56,0.998,0.001,56,116,0.0,0.01,-0.002,0.001,1043,7,109.89999999999999,1166371.2000000004,-664.7346299999999,-2130302.749200001]
["2025-12-17T12:47:46.000000000",673.54,661.0,12.31,12.67,0.992,0.004,10,38,0.01,0.02,-0.009,0.004,4671,1785,1872.4,1144910.1000000006,-12557.47976,-2099013.9941400005]
["2025-12-17T12:47:58.000000000",673.44,630.0,43.04,44.98,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1184786.5999999999,0.0,-2325135.106560001]
["2025-12-17T12:48:11.000000000",673.38,555.0,118.04,119.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1178881.4,0.0,-2332686.633479999]
["2025-12-17T12:48:11.000000000",673.38,652.0,21.35,21.63,1.0,0.0,5,44,0.0,0.01,-0.002,0.001,1405,109,140.5,1178881.4,-946.0989,-2332686.633479999]
["2025-12-17T12:48:24.000000000",673.42,760.0,0.0,0.01,0.001,0.0,1,0,85.02,86.99,-1.0,0.0,0,0,0.0,1140158.0000000002,0.0,-2105493.422560001]
["2025-12-17T12:48:36.000000000",673.35,515.0,157.38,159.98,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,1163007.6999999997,0.0,-2361436.4299500003]
["2025-12-17T12:48:49.000000000",673.29,570.0,102.93,104.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1163007.6999999997,0.0,-2361226.0101299994]
["2025-12-17T12:48:49.000000000",673.29,815.0,0.0,0.01,0.0,0.0,0,0,140.02,141.99,-0.999,0.0,0,0,0.0,1163007.6999999997,0.0,-2361226.0101299994]
["2025-12-17T12:49:13.000000000",673.39,550.0,123.01,124.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1119473.6000000003,0.0,-2154868.201699999]
["2025-12-17T12:49:13.000000000",673.39,795.0,0.0,0.01,0.001,0.0,0,0,120.02,122.1,-1.0,0.0,0,0,0.0,1119473.6000000003,0.0,-2154868.201699999]
["2025-12-17T12:49:38.000000000",673.4,653.0,20.26,20.54,0.998,0.001,0,74,0.0,0.01,-0.002,0.001,1853,0,185.3,1127642.6000000003,-1247.8102000000001,-2160941.9468]
["2025-12-17T12:49:38.000000000",673.4,780.0,0.0,0.01,0.001,0.0,296,0,105.02,106.99,-1.0,0.0,0,20,0.0,1127642.6000000003,0.0,-2160941.9468]
["2025-12-17T12:49:50.000000000",673.46,717.0,0.0,0.01,0.001,0.0,0,0,42.02,43.99,-1.0,0.0,0,0,0.0,1127642.6000000003,0.0,-2161134.4869200005]
["2025-12-17T12:50:03.000000000",673.67,760.0,0.0,0.01,0.001,0.0,1,0,85.02,86.99,-0.999,0.0,0,0,0.0,1186891.7,0.0,-2318368.61167]
["2025-12-17T12:50:16.000000000",673.86,713.0,0.0,0.01,0.001,0.0,151,0,37.4,39.99,-1.0,0.0,0,0,0.0,1191866.1000000003,0.0,-2041970.3297399995]
["2025-12-17T12:50:30.000000000",673.84,698.0,0.0,0.01,0.002,0.001,2241,8,22.78,25.07,-1.0,0.0,0,2,224.10000000000002,1208027.6000000003,1510.0754400000003,-2012481.1102400005]
["2025-12-17T12:50:43.000000000",673.73,705.0,0.0,0.01,0.002,0.001,1703,1,29.89,31.99,-1.0,0.0,1,0,170.3,1192877.8000000003,1147.36219,-2003194.6717000003]
["2025-12-17T12:50:55.000000000",673.75,695.0,0.0,0.01,0.002,0.001,2776,86,19.89,21.99,-0.998,0.001,3,28,277.90000000000003,1225754.9,1868.3087500000001,-2227388.5287500015]
["2025-12-17T12:51:08.000000000",673.6,680.0,0.07,0.08,0.048,0.026,16187,291554,6.43,6.51,-0.944,0.02,12621,51025,67328.2,1165863.6000000003,113462.53119999995,-2082680.9375999996]
["2025-12-17T12:51:21.000000000",673.78,691.0,0.0,0.01,0.003,0.001,3732,610,17.06,17.46,-1.0,0.0,15,27,373.20000000000005,1165863.6000000003,2514.54696,-2083237.4734800002]
["2025-12-17T12:51:34.000000000",673.71,676.0,0.48,0.49,0.256,0.098,7267,206309,2.73,2.77,-0.744,0.097,8719,173403,155790.90000000002,1191872.6000000003,-89992.16067000001,-1986962.1236400006]
["2025-12-17T12:51:47.000000000",673.69,687.0,0.01,0.02,0.008,0.004,5679,6317,13.13,13.49,-1.0,0.0,129,151,2271.6,1181925.6000000003,15303.542040000002,-2012974.94096]
["2025-12-17T12:51:59.000000000",673.79,550.0,123.01,125.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1188398.1000000003,0.0,-2043869.8694700005]
["2025-12-17T12:52:12.000000000",673.8,658.0,15.67,15.91,0.997,0.002,37,14,0.0,0.01,-0.003,0.002,723,572,152.0,1202991.1000000003,-924.4535999999998,-2009902.9506000006]
["2025-12-17T12:52:12.000000000",673.8,679.0,0.11,0.12,0.073,0.039,8241,227652,5.27,5.33,-0.923,0.036,6643,125114,56054.700000000004,1202991.1000000003,55420.7238,-2009902.9506000006]
["2025-12-17T12:52:36.000000000",673.69,654.0,19.51,19.93,0.998,0.001,2,29,0.0,0.01,-0.002,0.001,2168,15,217.0,1209241.5000000002,-1459.2125400000002,-1999353.6028499997]
["2025-12-17T12:52:36.000000000",673.69,675.0,0.76,0.77,0.366,0.116,4688,269997,2.05,2.06,-0.634,0.116,9750,245138,167480.8,1209241.5000000002,-395585.3784800001,-1999353.6028499997]
["2025-12-17T12:52:48.000000000",673.85,660.0,13.51,13.94,0.997,0.002,86,38,0.0,0.01,-0.003,0.002,4266,2738,870.4000000000001,1204154.0000000005,-5633.3859999999995,-2034190.0783000006]
["2025-12-17T12:53:02.000000000",673.77,675.0,0.77,0.79,0.362,0.115,4688,270234,1.99,2.01,-0.637,0.116,9750,245262,167012.0,1210150.4000000004,-398790.9876,-2051290.0699200006]
["2025-12-17T12:53:15.000000000",673.93,657.0,16.73,17.0,0.997,0.001,243,68,0.0,0.01,-0.003,0.001,2118,775,236.09999999999997,1204271.4000000004,-1263.6187499999999,-2005714.0737800004]
["2025-12-17T12:53:28.000000000",673.98,610.0,63.01,65.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1214594.5000000002,0.0,-1956495.8680199995]
["2025-12-17T12:53:40.000000000",673.77,535.0,137.97,140.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1302225.7,0.0,-1759309.8191099996]
["2025-12-17T12:53:53.000000000",673.68,590.0,83.04,85.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1302225.7,0.0,-1759074.81624]
["2025-12-17T12:54:05.000000000",673.62,515.0,157.38,160.32,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,1179748.9000000004,0.0,-2121310.8880200023]
["2025-12-17T12:54:05.000000000",673.62,755.0,0.0,0.01,0.001,0.0,128,0,79.6,82.09,-1.0,0.0,0,0,0.0,1179748.9000000004,0.0,-2121310.8880200023]
["2025-12-17T12:54:30.000000000",673.54,500.0,173.01,175.34,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,1154947.0000000002,0.0,-2140844.1958400006]
["2025-12-17T12:54:30.000000000",673.54,745.0,0.0,0.01,0.001,0.0,706,0,69.66,71.99,-1.0,0.0,0,0,0.0,1154947.0000000002,0.0,-2140844.1958400006]
["2025-12-17T12:54:43.000000000",673.52,800.0,0.0,0.01,0.001,0.0,640,0,124.77,127.07,-0.999,0.0,0,0,0.0,1191618.0,0.0,-2351732.47808]
["2025-12-17T12:54:55.000000000",673.45,725.0,0.0,0.01,0.001,0.0,53,0,49.77,52.07,-0.999,0.0,0,0,0.0,1191618.0,0.0,-2351488.0588000016]
["2025-12-17T12:55:09.000000000",673.7,706.0,0.0,0.01,0.002,0.0,3898,2,31.05,32.99,-0.998,0.0,0,0,0.0,1185112.2,0.0,-2375212.8887999994]
["2025-12-17T12:55:21.000000000",673.67,652.0,21.6,21.72,1.0,0.0,5,45,0.0,0.01,-0.002,0.001,1405,109,140.5,1214249.0999999996,-946.50635,-2236636.27259]
["2025-12-17T12:55:33.000000000",673.66,703.0,0.0,0.01,0.002,0.001,2673,0,27.98,30.07,-1.0,0.0,0,0,267.3,1174157.9000000004,1800.69318,-2073274.2048200008]
["2025-12-17T12:55:46.000000000",673.88,714.0,0.0,0.01,0.001,0.0,18,10,38.77,41.07,-0.999,0.0,0,0,0.0,1231513.1,0.0,-2278472.5149999997]
["2025-12-17T12:55:59.000000000",674.02,699.0,0.0,0.01,0.002,0.001,896,13,23.65,26.09,-0.998,0.001,0,2,89.60000000000001,1252622.7000000002,603.92192,-2223941.796380001]
["2025-12-17T12:56:11.000000000",673.97,684.0,0.02,0.03,0.015,0.008,6794,94350,9.95,10.09,-0.985,0.008,2344,2187,7310.4,1252622.7000000002,23993.332000000006,-2223776.82043]
["2025-12-17T12:56:23.000000000",673.95,696.0,0.0,0.01,0.002,0.001,4238,11,20.77,23.07,-0.998,0.001,2,0,424.0,1236221.4000000001,2854.8522000000007,-2293404.6735]
["2025-12-17T12:56:36.000000000",673.94,689.0,0.0,0.01,0.003,0.002,3541,60853,14.92,15.45,-1.0,0.0,31,75,708.1999999999999,1234936.5000000005,4772.843080000001,-2038661.0866599998]
["2025-12-17T12:56:36.000000000",673.94,703.0,0.0,0.01,0.002,0.001,2673,0,27.98,30.07,-1.0,0.0,0,0,267.3,1234936.5000000005,1801.44162,-2038661.0866599998]
["2025-12-17T12:56:48.000000000",673.79,688.0,0.01,0.02,0.008,0.004,6218,4955,13.95,14.45,-1.0,0.0,49,367,2487.2,1213190.3000000005,16758.50488,-1961261.8678900008]
["2025-12-17T12:57:00.000000000",673.74,673.0,1.67,1.68,0.603,0.122,448,58331,0.91,0.92,-0.397,0.122,4328,223737,58267.19999999999,1285193.6,-318921.56639999995,-1917061.1434800008]
["2025-12-17T12:57:13.000000000",673.71,684.0,0.02,0.03,0.015,0.008,6794,94359,10.26,10.47,-0.985,0.008,2344,2187,7310.4,1217936.7,23984.076000000005,-2315102.6847900003]
["2025-12-17T12:57:25.000000000",673.76,669.0,4.87,4.9,0.912,0.043,339,3261,0.13,0.14,-0.086,0.046,6694,81588,32250.1,1217936.7,-197645.47472,-2315274.5022399994]
["2025-12-17T12:57:38.000000000",673.84,790.0,0.0,0.01,0.001,0.0,110,0,114.77,117.07,-0.999,0.0,0,0,0.0,1230323.1000000003,0.0,-2287994.7448800006]
["2025-12-17T12:57:50.000000000",673.99,666.0,7.98,8.09,0.977,0.014,128,653,0.03,0.04,-0.023,0.014,6497,32211,9275.0,1211064.2000000004,-60096.992340000004,-2008424.1489799998]
["2025-12-17T12:58:04.000000000",674.01,651.0,22.9,23.06,0.998,0.001,4,27,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,1233308.2000000007,-878.9090400000001,-1991900.40498]
["2025-12-17T12:58:16.000000000",673.76,662.0,11.74,12.08,0.991,0.005,8,14,0.01,0.02,-0.009,0.005,3409,4098,1708.5,1194842.2000000002,-11457.288800000002,-2038408.3267199993]
["2025-12-17T12:58:28.000000000",673.79,635.0,38.04,40.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1194842.2000000002,0.0,-2038499.08938]
["2025-12-17T12:58:41.000000000",673.87,560.0,113.01,115.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1230636.5000000002,0.0,-2288592.576910001]
["2025-12-17T12:58:53.000000000",673.78,666.0,7.76,7.82,1.0,0.0,128,653,0.03,0.04,-0.023,0.014,6497,32223,9095.8,1240501.2000000002,-61285.68123999999,-2268117.31524]
["2025-12-17T12:59:06.000000000",673.77,545.0,128.01,130.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1230388.7000000002,0.0,-2285537.66451]
["2025-12-17T12:59:06.000000000",673.77,790.0,0.0,0.01,0.001,0.0,110,0,114.77,117.07,-0.999,0.0,0,0,0.0,1230388.7000000002,0.0,-2285537.66451]
["2025-12-17T12:59:30.000000000",673.77,525.0,147.93,150.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,1222661.1000000003,0.0,-2310145.0924500003]
["2025-12-17T12:59:30.000000000",673.77,770.0,0.0,0.01,0.001,0.0,0,0,94.74,96.99,-0.999,0.0,0,0,0.0,1222661.1000000003,0.0,-2310145.0924500003]
["2025-12-17T12:59:56.000000000",673.87,505.0,167.87,170.4,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,1296692.8,0.0,-1900732.54714]
["2025-12-17T12:59:56.000000000",673.87,711.0,0.0,0.01,0.001,0.0,363,8,35.4,37.99,-0.999,0.0,0,0,0.0,1296692.8,0.0,-1900732.54714]
["2025-12-17T13:00:08.000000000",674.23,712.0,0.0,0.01,0.001,0.0,179,0,36.77,38.99,-1.0,0.0,0,0,0.0,1200251.1,0.0,-2023552.3401700007]
["2025-12-17T13:00:22.000000000",674.32,735.0,0.0,0.01,0.001,0.0,124,0,59.74,62.07,-1.0,0.0,0,0,0.0,1271005.0000000005,0.0,-1953488.85632]
["2025-12-17T13:00:34.000000000",674.39,708.0,0.0,0.01,0.002,0.0,1353,0,32.77,34.99,-0.998,0.0,0,0,0.0,1316505.6,0.0,-2119814.1333399997]
["2025-12-17T13:00:34.000000000",674.39,765.0,0.0,0.01,0.001,0.0,2,0,89.39,91.99,-0.999,0.0,0,0,0.0,1316505.6,0.0,-2119814.1333399997]
["2025-12-17T13:00:48.000000000",674.43,714.0,0.0,0.01,0.001,0.0,18,10,38.77,41.07,-1.0,0.0,0,0,0.0,1293348.200000001,0.0,-1840253.7445799997]
["2025-12-17T13:01:13.000000000",674.37,580.0,92.93,95.32,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,1308128.1000000006,0.0,-1783012.0257900006]
["2025-12-17T13:01:13.000000000",674.37,711.0,0.0,0.01,0.001,0.0,363,8,35.39,37.99,-1.0,0.0,0,0,0.0,1308128.1000000006,0.0,-1783012.0257900006]
["2025-12-17T13:01:27.000000000",674.43,696.0,0.0,0.01,0.002,0.001,4238,16,20.77,22.97,-0.998,0.001,2,0,424.0,1310273.2000000002,2856.8854800000004,-2135022.8181]
["2025-12-17T13:01:40.000000000",674.37,681.0,0.04,0.05,0.032,0.02,16542,185321,6.52,6.86,-0.968,0.02,5929,14695,44942.0,1324090.4000000001,143141.77620000002,-2104316.2866600007]
["2025-12-17T13:01:53.000000000",674.27,692.0,0.0,0.01,0.003,0.001,2856,116,16.99,19.05,-0.997,0.001,0,171,285.59999999999997,1321442.7,1925.7151199999996,-2117664.2807900007]
["2025-12-17T13:02:07.000000000",674.54,785.0,0.0,0.01,0.001,0.0,43,0,109.17,112.09,-1.0,0.0,0,0,0.0,1289922.000000001,0.0,-1817993.2263999996]
["2025-12-17T13:02:19.000000000",674.42,689.0,0.0,0.01,0.003,0.002,3541,61093,14.41,14.64,-0.997,0.002,31,75,714.4,1383826.2000000002,4734.4284,-1766214.2588799999]
["2025-12-17T13:02:33.000000000",674.38,674.0,1.37,1.38,0.55,0.133,1943,197196,1.01,1.02,-0.451,0.133,7850,278845,130246.90000000001,1318570.7000000002,-529813.8337799999,-2107454.359499999]
["2025-12-17T13:02:46.000000000",674.52,659.0,15.27,15.6,1.0,0.0,6,15,0.0,0.01,-0.003,0.002,2745,3315,549.0,1318570.7000000002,-3703.1148,-2107891.8630000004]
["2025-12-17T13:02:58.000000000",674.39,670.0,4.5,4.54,0.909,0.044,776,7796,0.13,0.14,-0.087,0.047,9182,158738,46569.799999999996,1347170.8000000003,-268009.3299,-2052852.601459999]
["2025-12-17T13:03:10.000000000",674.36,655.0,19.26,19.61,1.0,0.0,7,36,0.0,0.01,-0.002,0.001,1071,651,107.1,1319953.6,-722.2395599999999,-2103309.9579200004]
["2025-12-17T13:03:23.000000000",674.48,665.0,9.45,9.55,0.984,0.009,71,662,0.02,0.03,-0.016,0.009,6844,26639,6223.5,1295249.300000001,-41114.27736,-1887203.8082399997]
["2025-12-17T13:03:35.000000000",674.47,652.0,22.44,22.53,1.0,0.0,5,45,0.0,0.01,-0.002,0.001,1405,109,140.5,1347887.5000000005,-947.63035,-2055334.6885100007]
["2025-12-17T13:03:47.000000000",674.46,585.0,88.01,90.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1299209.5000000002,0.0,-1803042.6859800012]
["2025-12-17T13:04:00.000000000",674.42,640.0,33.04,35.23,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,609,4,0.0,1302948.3000000005,0.0,-1813874.8458599995]
["2025-12-17T13:04:12.000000000",674.53,565.0,107.93,110.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1297311.7000000004,0.0,-1854433.3901900002]
["2025-12-17T13:04:12.000000000",674.53,810.0,0.0,0.01,0.001,0.0,91,0,134.77,137.07,-1.0,0.0,0,0,0.0,1297311.7000000004,0.0,-1854433.3901900002]
["2025-12-17T13:04:24.000000000",674.6,710.0,0.0,0.01,0.002,0.0,1685,0,34.77,37.08,-0.998,0.0,1,0,0.0,1353351.8000000003,0.0,-2042309.6747999997]
["2025-12-17T13:04:37.000000000",674.7,795.0,0.0,0.01,0.001,0.0,0,0,119.4,122.1,-0.999,0.0,0,0,0.0,1378598.1,0.0,-1963219.7949000006]
["2025-12-17T13:05:03.000000000",674.48,530.0,142.93,145.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,1364120.2000000002,0.0,-1999385.3452799995]
["2025-12-17T13:05:03.000000000",674.48,775.0,0.0,0.01,0.001,0.0,1,0,99.6,102.07,-0.999,0.0,0,0,0.0,1364120.2000000002,0.0,-1999385.3452799995]
["2025-12-17T13:05:15.000000000",674.5,716.0,0.0,0.01,0.001,0.0,0,0,40.74,42.99,-1.0,0.0,0,0,0.0,1308934.0000000005,0.0,-1786575.1300000001]
["2025-12-17T13:05:15.000000000",674.5,805.0,0.0,0.01,0.001,0.0,227,0,129.77,132.13,-1.0,0.0,0,0,0.0,1308934.0000000005,0.0,-1786575.1300000001]
["2025-12-17T13:05:40.000000000",674.4,575.0,97.82,101.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1338578.4000000001,0.0,-2042514.8160000006]
["2025-12-17T13:05:53.000000000",674.43,698.0,0.0,0.01,0.002,0.001,2241,13,22.77,24.96,-0.998,0.001,0,2,224.10000000000002,1329189.4000000001,1511.3976300000002,-2082510.34944]
["2025-12-17T13:05:53.000000000",674.43,719.0,0.0,0.01,0.001,0.0,0,0,43.33,45.99,-0.999,0.0,0,0,0.0,1329189.4000000001,0.0,-2082510.34944]
["2025-12-17T13:06:05.000000000",674.51,704.0,0.0,0.01,0.002,0.001,1805,54,28.77,30.89,-1.0,0.0,0,0,180.5,1315753.3000000007,1217.49055,-1828103.5431900003]
["2025-12-17T13:06:18.000000000",674.65,715.0,0.0,0.01,0.001,0.0,173,0,39.6,42.07,-1.0,0.0,0,0,0.0,1315753.3000000007,0.0,-1828482.9808499995]
["2025-12-17T13:06:31.000000000",674.68,700.0,0.0,0.01,0.002,0.001,2839,0,24.6,26.69,-0.998,0.001,0,1,283.9,1368085.6000000003,1915.4165199999998,-1973294.6184800002]
["2025-12-17T13:06:45.000000000",674.84,680.0,0.06,0.07,0.05,0.033,16187,295997,5.21,5.29,-0.95,0.033,12621,51168,95066.4,1386953.4,79413.82152000004,-1952001.6935999992]
["2025-12-17T13:06:57.000000000",674.78,697.0,0.0,0.01,0.002,0.001,6316,17,21.77,23.57,-0.998,0.001,0,0,631.6,1386121.5999999999,4261.9104800000005,-1928189.24824]
["2025-12-17T13:07:09.000000000",674.72,682.0,0.03,0.04,0.025,0.016,10538,165991,7.2,7.37,-0.975,0.016,2967,9878,21608.0,1391221.4,81732.88192000001,-1918324.77024]
["2025-12-17T13:07:22.000000000",674.83,693.0,0.0,0.01,0.003,0.001,1485,57,17.77,19.53,-0.997,0.001,8,8,149.3,1389712.8,996.7239100000002,-1903136.6707600004]
["2025-12-17T13:07:34.000000000",674.62,678.0,0.19,0.2,0.143,0.076,8373,213831,3.57,3.6,-0.857,0.076,10463,197519,143153.6,1389712.8,-107156.64080000002,-1902544.4346400006]
["2025-12-17T13:07:46.000000000",674.63,663.0,11.26,11.9,1.0,0.0,23,82,0.01,0.02,-0.009,0.005,3062,4010,1531.0,1358804.0,-10328.5853,-1985477.917060001]
["2025-12-17T13:07:46.000000000",674.63,780.0,0.0,0.01,0.001,0.0,296,0,104.6,106.38,-0.999,0.0,0,20,0.0,1358804.0,0.0,-1985477.917060001]
["2025-12-17T13:08:12.000000000",674.39,660.0,14.36,14.56,1.0,0.0,86,48,0.0,0.01,-0.003,0.002,4266,2906,853.2,1337600.4000000001,-5753.895480000001,-2046773.6500000004]
["2025-12-17T13:08:24.000000000",674.43,625.0,47.97,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1319300.1,0.0,-2067395.6987100001]
["2025-12-17T13:08:37.000000000",674.42,656.0,18.26,18.89,0.998,0.001,5,47,0.0,0.01,-0.003,0.001,2445,1068,244.99999999999997,1302872.7000000004,-1645.5847999999999,-1869834.1709399999]
["2025-12-17T13:08:49.000000000",674.42,605.0,68.01,70.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,1302872.7000000004,0.0,-1869834.1709399999]
["2025-12-17T13:09:02.000000000",674.53,652.0,22.26,22.56,1.0,0.0,5,45,0.0,0.01,-0.002,0.001,1405,109,140.5,1326622.1,-947.71465,-2081524.7071700008]
["2025-12-17T13:09:16.000000000",674.54,640.0,33.04,35.23,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,609,4,0.0,1343719.5000000002,0.0,-2034877.398059999]
["2025-12-17T13:09:29.000000000",674.4,515.0,157.77,160.32,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,1316461.1000000006,0.0,-1783707.7464]
["2025-12-17T13:09:29.000000000",674.4,620.0,53.01,55.67,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1316461.1000000006,0.0,-1783707.7464]
["2025-12-17T13:09:43.000000000",674.24,815.0,0.0,0.01,0.001,0.0,0,0,139.33,141.99,-1.0,0.0,0,0,0.0,1271049.3000000005,0.0,-1815216.57184]
["2025-12-17T13:09:55.000000000",674.26,600.0,73.01,75.23,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1299098.7999999998,0.0,-2118891.7174400007]
["2025-12-17T13:10:07.000000000",674.0,525.0,147.93,150.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,1232245.6000000008,0.0,-1892098.6320000002]
["2025-12-17T13:10:21.000000000",674.01,693.0,0.0,0.01,0.003,0.001,1485,59,17.77,20.07,-1.0,0.0,8,8,148.5,1232245.6000000008,1000.90485,-1892126.7046800004]
["2025-12-17T13:10:34.000000000",673.92,510.0,163.01,165.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1227724.1000000008,0.0,-1925938.6847999988]
["2025-12-17T13:10:34.000000000",673.92,755.0,0.0,0.01,0.001,0.0,128,0,79.23,82.09,-1.0,0.0,0,0,0.0,1227724.1000000008,0.0,-1925938.6847999988]
["2025-12-17T13:10:47.000000000",673.98,712.0,0.0,0.01,0.001,0.0,179,0,36.77,38.99,-1.0,0.0,0,0,0.0,1224704.6000000003,0.0,-1936639.7432400002]
["2025-12-17T13:11:00.000000000",674.13,735.0,0.0,0.01,0.001,0.0,124,0,59.74,62.07,-1.0,0.0,0,0,0.0,1221907.8000000005,0.0,-1957955.3063400006]
["2025-12-17T13:11:13.000000000",674.02,708.0,0.0,0.01,0.002,0.0,1353,0,32.77,34.99,-0.998,0.0,0,0,0.0,1273219.9,0.0,-2190879.767340001]
["2025-12-17T13:11:39.000000000",673.94,525.0,147.93,150.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,1219792.7000000007,0.0,-1993924.9494600007]
["2025-12-17T13:11:39.000000000",673.94,705.0,0.0,0.01,0.002,0.001,1703,1,29.71,31.99,-1.0,0.0,1,0,170.3,1219792.7000000007,1147.7198200000003,-1993924.9494600007]
["2025-12-17T13:11:51.000000000",673.86,690.0,0.0,0.01,0.003,0.002,8753,6950,16.1,16.18,-1.0,0.0,25,87,1750.6,1219792.7000000007,11796.593159999999,-1993688.2607399994]
["2025-12-17T13:12:04.000000000",673.84,701.0,0.0,0.01,0.002,0.001,2504,18,25.78,27.99,-1.0,0.0,0,0,250.4,1211846.1000000006,1687.2953600000003,-1974215.7581599995]
["2025-12-17T13:12:17.000000000",673.92,686.0,0.01,0.02,0.009,0.005,6218,74166,12.05,12.29,-0.991,0.005,1423,516,3820.5,1225996.4000000001,16157.232,-2269312.3814399983]
["2025-12-17T13:12:29.000000000",673.94,671.0,3.19,3.22,0.835,0.082,716,7295,0.26,0.27,-0.165,0.082,3254,89982,32554.000000000004,1249446.9,-140257.69704000006,-2211947.23522]
["2025-12-17T13:12:42.000000000",673.84,670.0,4.01,4.05,0.898,0.059,776,7959,0.14,0.15,-0.102,0.059,9182,161771,58752.2,1191753.4000000004,-334193.64336,-1974460.36208]
["2025-12-17T13:12:54.000000000",673.75,668.0,5.8,5.93,0.965,0.024,486,2138,0.04,0.05,-0.035,0.024,6138,65476,15897.6,1191753.4000000004,-91392.84000000003,-1974196.6474999997]
["2025-12-17T13:13:07.000000000",673.73,679.0,0.08,0.09,0.06,0.036,8241,232619,5.31,5.38,-0.939,0.032,6643,125316,50925.2,1202905.0000000005,56660.693,-2075050.671120001]
["2025-12-17T13:13:20.000000000",673.85,664.0,9.85,9.94,1.0,0.0,17,576,0.01,0.02,-0.01,0.006,2808,13584,1684.8,1231576.5999999999,-11353.0248,-2293983.5118999984]
["2025-12-17T13:13:32.000000000",673.87,645.0,28.75,28.93,1.0,0.0,4,38,0.0,0.01,-0.002,0.001,730,1,73.0,1241540.7000000002,-491.92510000000004,-2247916.435970001]
["2025-12-17T13:13:46.000000000",673.82,660.0,13.7,14.31,0.997,0.002,86,48,0.0,0.01,-0.003,0.002,4266,2906,870.4000000000001,1208196.5000000002,-5633.135200000001,-1962033.7927400006]
["2025-12-17T13:13:46.000000000",673.82,715.0,0.0,0.01,0.001,0.0,173,0,39.6,42.07,-1.0,0.0,0,0,0.0,1208196.5000000002,0.0,-1962033.7927400006]
["2025-12-17T13:13:59.000000000",673.83,667.0,6.84,6.89,0.98,0.015,121,658,0.02,0.03,-0.02,0.015,6034,55678,9232.499999999998,1199636.0000000005,-59765.35185000001,-2015538.73344]
["2025-12-17T13:14:12.000000000",673.69,652.0,21.68,21.74,0.998,0.001,5,45,0.0,0.01,-0.002,0.001,1405,109,141.0,1190050.2000000002,-943.166,-2038363.6223000002]
["2025-12-17T13:14:25.000000000",673.6,585.0,88.01,90.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1190050.2000000002,0.0,-2038091.3120000006]
["2025-12-17T13:14:38.000000000",673.47,640.0,33.04,35.22,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,609,4,0.0,1175746.1000000003,0.0,-2102083.727309999]
["2025-12-17T13:14:51.000000000",673.47,565.0,107.93,110.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1152654.1000000003,0.0,-2144354.7453300003]
["2025-12-17T13:15:06.000000000",673.34,600.0,73.01,75.23,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1132503.7,0.0,-2128253.34494]
["2025-12-17T13:15:19.000000000",673.36,550.0,123.01,125.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,1131234.7000000004,0.0,-2147895.1751200003]
["2025-12-17T13:15:19.000000000",673.36,795.0,0.0,0.01,0.001,0.0,0,0,119.87,122.1,-1.0,0.0,0,0,0.0,1131234.7000000004,0.0,-2147895.1751200003]
["2025-12-17T13:15:44.000000000",673.3,530.0,142.93,145.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,1127271.8000000005,0.0,-2170899.6443999987]
["2025-12-17T13:15:44.000000000",673.3,775.0,0.0,0.01,0.001,0.0,1,0,99.94,102.07,-1.0,0.0,0,0,0.0,1127271.8000000005,0.0,-2170899.6443999987]
["2025-12-17T13:15:57.000000000",673.23,716.0,0.0,0.01,0.001,0.0,0,0,40.94,42.99,-1.0,0.0,0,0,0.0,1127271.8000000005,0.0,-2170673.9456400005]
["2025-12-17T13:16:10.000000000",673.28,692.0,0.0,0.01,0.003,0.001,2856,120,18.66,18.81,-1.0,0.0,0,171,285.59999999999997,1111864.9000000004,1922.8876799999998,-2167078.929919998]
["2025-12-17T13:16:23.000000000",673.22,713.0,0.0,0.01,0.001,0.0,151,0,38.0,39.99,-0.999,0.0,0,0,0.0,1139924.6,0.0,-2461867.2498800014]
["2025-12-17T13:16:36.000000000",673.16,698.0,0.0,0.01,0.002,0.001,2241,13,23.5,25.07,-1.0,0.0,0,2,224.10000000000002,1095213.0000000002,1508.55156,-2184179.3645599983]
["2025-12-17T13:16:49.000000000",673.23,709.0,0.0,0.01,0.002,0.0,790,0,33.99,36.07,-1.0,0.0,0,0,0.0,1100943.5,0.0,-2215377.0908699995]
["2025-12-17T13:17:02.000000000",673.25,694.0,0.0,0.01,0.002,0.001,2970,63,20.7,20.77,-1.0,0.0,10,36,297.0,3305393.1000000006,1999.5525,-16990848.625249997]
["2025-12-17T13:17:15.000000000",673.33,705.0,0.0,0.01,0.002,0.001,1703,1,30.33,31.99,-1.0,0.0,1,0,170.3,1115000.2000000004,1146.6809900000003,-2154744.8795600017]
["2025-12-17T13:17:15.000000000",673.33,805.0,0.0,0.01,0.001,0.0,227,0,129.91,132.13,-1.0,0.0,0,0,0.0,1115000.2000000004,0.0,-2154744.8795600017]
["2025-12-17T13:17:40.000000000",673.21,676.0,0.33,0.34,0.197,0.088,7267,230056,3.09,3.12,-0.803,0.088,8719,176047,140676.8,1148456.0000000002,-86020.08095999998,-2446385.897520001]
["2025-12-17T13:17:52.000000000",673.31,687.0,0.01,0.02,0.008,0.004,5679,6367,13.63,13.9,-1.0,0.0,129,165,2271.6,1124059.4000000004,15294.909959999999,-2203047.42746]
["2025-12-17T13:18:05.000000000",673.28,672.0,1.96,1.98,0.67,0.118,731,19192,0.68,0.69,-0.33,0.118,4103,149440,57041.200000000004,1120520.8000000005,-267895.41887999995,-2177993.4719999977]
["2025-12-17T13:18:05.000000000",673.28,693.0,0.0,0.01,0.002,0.001,1485,59,18.38,20.07,-1.0,0.0,8,8,148.5,1120520.8000000005,999.8208000000001,-2177993.4719999977]
["2025-12-17T13:18:30.000000000",673.36,668.0,5.41,5.5,0.946,0.033,486,2177,0.07,0.08,-0.054,0.033,6138,67005,21859.2,1105833.7000000004,-125592.41376000001,-2151608.08216]
["2025-12-17T13:18:42.000000000",673.28,653.0,20.26,20.46,0.998,0.001,0,76,0.0,0.01,-0.002,0.001,1853,0,185.3,1116194.6000000003,-1247.58784,-2122764.3135999977]
["2025-12-17T13:18:42.000000000",673.28,675.0,0.56,0.57,0.3,0.113,4688,314503,2.24,2.28,-0.7,0.112,9750,253388,162174.40000000002,1116194.6000000003,-378555.71968,-2122764.3135999977]
["2025-12-17T13:18:55.000000000",673.37,660.0,13.1,13.57,1.0,0.0,86,48,0.0,0.01,-0.003,0.002,4266,2906,853.2,1157766.0,-5745.19284,-2454579.0979200006]
["2025-12-17T13:19:08.000000000",673.39,625.0,47.97,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,1121552.1000000003,0.0,-2148522.84773]
["2025-12-17T13:19:20.000000000",673.33,656.0,17.09,17.44,0.997,0.001,5,47,0.0,0.01,-0.003,0.001,2445,1069,244.99999999999997,1122301.3000000003,-1642.9252000000001,-2178662.2344900016]
["2025-12-17T13:19:34.000000000",673.17,605.0,68.01,69.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,1102591.1,0.0,-2219728.933589999]
["2025-12-17T13:19:47.000000000",673.29,705.0,0.0,0.01,0.002,0.001,1703,1,30.33,31.99,-1.0,0.0,1,0,170.3,1102591.1,1146.61287,-2220124.62483]
["2025-12-17T13:20:00.000000000",673.23,590.0,83.04,85.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1114143.2000000002,0.0,-2196015.6693]
["2025-12-17T13:20:14.000000000",673.12,515.0,157.38,159.9,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,1097072.9000000001,0.0,-2210522.7144]
["2025-12-17T13:20:26.000000000",673.22,570.0,102.93,104.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1098578.2000000004,0.0,-2272487.771000002]
["2025-12-17T13:20:26.000000000",673.22,815.0,0.0,0.01,0.0,0.0,0,0,140.15,141.99,-1.0,0.0,0,0,0.0,1098578.2000000004,0.0,-2272487.771000002]
["2025-12-17T13:20:39.000000000",673.29,691.0,0.0,0.01,0.003,0.001,3732,616,17.65,17.97,-1.0,0.0,15,27,373.20000000000005,1120966.0000000005,2512.71828,-2208814.0261200005]
["2025-12-17T13:20:52.000000000",673.27,800.0,0.0,0.01,0.001,0.0,640,0,125.06,127.07,-1.0,0.0,0,0,0.0,1094941.6000000003,0.0,-2200040.339379999]
["2025-12-17T13:21:04.000000000",673.41,725.0,0.0,0.01,0.001,0.0,53,0,50.05,52.07,-1.0,0.0,0,0,0.0,1094941.6000000003,0.0,-2200497.816539999]
["2025-12-17T13:21:17.000000000",673.28,780.0,0.0,0.01,0.001,0.0,296,0,104.83,106.99,-0.999,0.0,0,20,0.0,1177667.6,0.0,-2497056.8243199987]
["2025-12-17T13:21:29.000000000",673.38,717.0,0.0,0.01,0.001,0.0,0,0,41.94,43.99,-1.0,0.0,0,0,0.0,1125015.9000000006,0.0,-2210607.5531399995]
["2025-12-17T13:21:42.000000000",673.39,702.0,0.0,0.01,0.002,0.001,2013,0,27.23,28.99,-0.998,0.001,0,2,201.29999999999998,1166949.3,1355.5340699999997,-2465207.3904899997]
["2025-12-17T13:21:54.000000000",673.41,755.0,0.0,0.01,0.001,0.0,128,0,79.87,82.09,-1.0,0.0,0,0,0.0,1140661.2000000002,0.0,-2200566.504359999]
["2025-12-17T13:22:06.000000000",673.37,699.0,0.0,0.01,0.002,0.001,896,33,24.22,26.09,-1.0,0.0,0,2,89.60000000000001,1140661.2000000002,603.3395200000001,-2200435.792519999]
["2025-12-17T13:22:19.000000000",673.47,710.0,0.0,0.01,0.001,0.0,1685,0,34.82,37.08,-1.0,0.0,1,0,0.0,1125362.0000000002,0.0,-2166050.581379999]
["2025-12-17T13:22:31.000000000",673.65,695.0,0.0,0.01,0.002,0.001,2776,88,20.14,21.99,-1.0,0.0,3,28,277.6,1140101.1000000003,1870.0524000000003,-2174269.3717500013]
["2025-12-17T13:22:44.000000000",673.58,680.0,0.04,0.05,0.033,0.021,16187,301377,6.4,6.46,-0.957,0.012,12621,51328,49137.9,4662050.499999998,126952.99050000003,-25672904.234539997]
["2025-12-17T13:22:44.000000000",673.58,701.0,0.0,0.01,0.002,0.001,2504,18,26.03,27.99,-1.0,0.0,0,0,250.4,4662050.499999998,1686.64432,-25672904.234539997]
["2025-12-17T13:23:09.000000000",673.54,652.0,21.52,21.58,1.0,0.0,5,45,0.0,0.01,-0.002,0.001,1405,109,140.5,1205731.8000000005,-946.3236999999999,-2465146.97044]
["2025-12-17T13:23:22.000000000",673.65,662.0,11.46,11.71,1.0,0.0,8,38,0.0,0.01,-0.004,0.003,3409,4403,1022.7,1205731.8000000005,-6889.41855,-2465549.5689]
["2025-12-17T13:23:22.000000000",673.65,683.0,0.02,0.03,0.016,0.009,9608,174006,9.35,9.41,-0.984,0.009,4452,7194,12654.0,1205731.8000000005,31260.054599999996,-2465549.5689]
["2025-12-17T13:23:34.000000000",673.63,668.0,5.67,5.74,0.959,0.027,486,2205,0.05,0.06,-0.041,0.027,6138,67312,17884.800000000003,1170202.7000000004,-102798.63251999998,-2152833.2344699996]
["2025-12-17T13:23:47.000000000",673.49,679.0,0.07,0.08,0.054,0.033,8241,235192,5.55,5.61,-0.94,0.027,6643,125539,45131.4,1181717.8000000003,62359.78608000003,-2157075.32368]
["2025-12-17T13:24:00.000000000",673.56,664.0,9.55,9.65,0.99,0.007,17,594,0.01,0.02,-0.01,0.007,2808,13651,1977.4999999999998,1176250.7000000002,-13159.341719999999,-2156941.86156]
["2025-12-17T13:24:12.000000000",673.63,697.0,0.0,0.01,0.002,0.001,6316,17,22.09,23.99,-1.0,0.0,0,0,631.6,1181753.1000000003,4254.64708,-2111006.2005100003]
["2025-12-17T13:24:25.000000000",673.61,661.0,12.45,12.75,0.997,0.002,10,48,0.0,0.01,-0.003,0.002,4671,1945,936.2,1171267.5000000002,-6279.392420000001,-2103566.14825]
["2025-12-17T13:24:38.000000000",673.49,630.0,43.04,45.18,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,4095,0,0.0,1169658.2000000004,0.0,-2137214.1035800003]
["2025-12-17T13:24:51.000000000",673.52,657.0,16.41,16.75,1.0,0.0,243,69,0.0,0.01,-0.003,0.001,2118,789,211.79999999999998,1195438.1,-1426.5153599999999,-2496808.0125599997]
["2025-12-17T13:25:04.000000000",673.57,610.0,63.01,65.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,1162254.2000000004,0.0,-2220462.5720599988]
["2025-12-17T13:25:18.000000000",673.76,535.0,137.97,140.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1184343.0000000002,0.0,-2104435.459199999]
["2025-12-17T13:25:30.000000000",673.63,545.0,128.01,130.18,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1231061.1000000003,0.0,-2439419.6871499997]
["2025-12-17T13:25:43.000000000",673.52,520.0,152.93,155.18,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,1180170.1000000003,0.0,-2134490.622640001]
["2025-12-17T13:25:43.000000000",673.52,765.0,0.0,0.01,0.001,0.0,2,0,89.82,91.99,-1.0,0.0,0,0,0.0,1180170.1000000003,0.0,-2134490.622640001]
["2025-12-17T13:26:10.000000000",673.58,500.0,173.01,175.18,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,1230551.0000000002,0.0,-2435068.4881199994]
["2025-12-17T13:26:10.000000000",673.58,745.0,0.0,0.01,0.001,0.0,706,0,69.82,71.99,-0.999,0.0,0,0,0.0,1230551.0000000002,0.0,-2435068.4881199994]
["2025-12-17T13:26:23.000000000",673.51,800.0,0.0,0.01,0.001,0.0,640,0,124.82,127.07,-1.0,0.0,0,0,0.0,1185910.1,0.0,-2157746.212830001]
["2025-12-17T13:26:36.000000000",673.4,674.0,0.83,0.84,0.428,0.143,1943,236183,1.44,1.45,-0.572,0.143,7850,299703,140039.9,1166445.6000000003,-568821.6534000001,-2231324.3680000002]
["2025-12-17T13:26:48.000000000",673.43,707.0,0.0,0.01,0.002,0.0,5695,0,31.85,33.99,-0.998,0.0,0,0,0.0,1182678.8000000003,0.0,-2516000.4761400013]
["2025-12-17T13:26:48.000000000",673.43,760.0,0.0,0.01,0.001,0.0,1,0,84.84,86.99,-0.999,0.0,0,0,0.0,1182678.8000000003,0.0,-2516000.4761400013]
["2025-12-17T13:27:18.000000000",673.31,703.0,0.0,0.01,0.002,0.001,2673,0,28.29,30.12,-1.0,0.0,0,0,267.3,1138420.2000000002,1799.75763,-2207655.5610999996]
["2025-12-17T13:27:30.000000000",673.26,688.0,0.01,0.02,0.008,0.003,6218,5490,14.52,14.81,-0.992,0.003,49,373,1880.1,1157949.2999999998,12460.022820000002,-2574390.716940001]
["2025-12-17T13:27:30.000000000",673.26,709.0,0.0,0.01,0.002,0.0,790,0,33.97,36.29,-0.998,0.0,0,0,0.0,1157949.2999999998,0.0,-2574390.716940001]
["2025-12-17T13:27:43.000000000",673.39,719.0,0.0,0.01,0.001,0.0,0,0,43.97,47.01,-0.999,0.0,0,0,0.0,1157949.2999999998,0.0,-2574887.8069099993]
["2025-12-17T13:27:56.000000000",673.56,706.0,0.0,0.01,0.002,0.0,3898,2,30.84,34.3,-0.998,0.0,0,0,0.0,1184461.1,0.0,-2529020.4469200005]
["2025-12-17T13:28:08.000000000",673.34,691.0,0.0,0.01,0.003,0.001,3732,616,17.61,17.7,-0.997,0.001,15,27,374.70000000000005,1203044.9000000001,2502.80478,-2509715.268420001]
["2025-12-17T13:28:22.000000000",673.42,676.0,0.29,0.3,0.187,0.093,7267,239677,2.82,2.85,-0.812,0.094,8719,177041,149541.69999999998,1193828.0,-96807.49209999999,-2537201.43512]
["2025-12-17T13:28:35.000000000",673.47,687.0,0.01,0.02,0.008,0.004,5679,6442,13.4,13.7,-1.0,0.0,129,172,2271.6,1159514.9000000004,15298.544520000001,-2235762.1345499987]
["2025-12-17T13:28:47.000000000",673.6,672.0,2.07,2.09,0.719,0.122,731,21139,0.48,0.49,-0.281,0.122,4103,156266,58974.799999999996,1177479.7000000004,-277108.2624,-2213296.692799999]
["2025-12-17T13:29:00.000000000",673.45,651.0,22.43,22.5,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,1177479.7000000004,-878.1788,-2212803.8268500003]
["2025-12-17T13:29:13.000000000",673.58,669.0,4.65,4.7,0.935,0.043,339,3508,0.08,0.09,-0.065,0.043,6694,87977,30241.899999999998,1152966.6000000006,-184065.83870000002,-2208926.12756]
["2025-12-17T13:29:26.000000000",673.56,654.0,19.44,19.65,0.998,0.001,2,29,0.0,0.01,-0.002,0.001,2168,15,217.0,1176451.5000000005,-1458.93096,-2233619.9319600007]
["2025-12-17T13:29:39.000000000",673.46,665.0,8.45,8.53,0.989,0.008,71,683,0.01,0.02,-0.011,0.008,6844,26953,5532.0,1168445.0000000005,-36490.75664000001,-2213772.1205200003]
["2025-12-17T13:29:51.000000000",673.46,650.0,23.44,23.65,0.998,0.001,56,130,0.0,0.01,-0.002,0.001,1043,7,109.89999999999999,1160507.9000000001,-664.70502,-2179645.88194]
["2025-12-17T13:30:04.000000000",673.31,575.0,96.7,100.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1126127.0,0.0,-2238575.3029199997]
["2025-12-17T13:30:04.000000000",673.31,696.0,0.0,0.01,0.002,0.001,4238,16,21.3,23.99,-1.0,0.0,2,0,423.80000000000007,1126127.0,2853.4877800000004,-2238575.3029199997]
["2025-12-17T13:30:29.000000000",673.15,560.0,111.6,114.91,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1119906.2000000004,0.0,-2370120.760999999]
["2025-12-17T13:30:42.000000000",673.29,615.0,56.61,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,2063741.6000000003,0.0,-8760186.962640002]
["2025-12-17T13:30:55.000000000",673.36,540.0,131.61,134.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,1161940.5,0.0,-2559929.546]
["2025-12-17T13:30:55.000000000",673.36,785.0,0.0,0.01,0.001,0.0,43,0,109.99,113.42,-0.999,0.0,0,0,0.0,1161940.5,0.0,-2559929.546]
["2025-12-17T13:31:21.000000000",673.11,520.0,151.6,154.95,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,1110057.9000000001,0.0,-2308353.3373500006]
["2025-12-17T13:31:21.000000000",673.11,780.0,0.0,0.01,0.001,0.0,296,0,105.31,107.94,-1.0,0.0,0,20,0.0,1110057.9000000001,0.0,-2308353.3373500006]
["2025-12-17T13:31:34.000000000",673.04,555.0,116.6,119.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,1110057.9000000001,0.0,-2308113.2804]
["2025-12-17T13:31:34.000000000",673.04,800.0,0.0,0.01,0.001,0.0,640,0,125.05,128.4,-1.0,0.0,0,0,0.0,1110057.9000000001,0.0,-2308113.2804]
["2025-12-17T13:31:46.000000000",673.07,725.0,0.0,0.01,0.001,0.0,53,0,50.13,53.4,-1.0,0.0,0,0,0.0,1099947.6000000003,0.0,-2341816.4894200005]
["2025-12-17T13:31:59.000000000",673.04,780.0,0.0,0.01,0.001,0.0,296,0,105.81,108.08,-1.0,0.0,0,20,0.0,1101273.6000000003,0.0,-2349577.2556799995]
["2025-12-17T13:32:11.000000000",673.06,717.0,0.0,0.01,0.001,0.0,0,0,42.17,45.32,-1.0,0.0,0,0,0.0,1093768.5000000002,0.0,-2334958.8871400007]
["2025-12-17T13:32:37.000000000",673.22,657.0,16.01,16.65,0.997,0.001,243,69,0.0,0.01,-0.003,0.001,2118,789,236.09999999999997,1106383.1000000003,-1262.2875000000001,-2265954.170900002]
["2025-12-17T13:32:37.000000000",673.22,714.0,0.0,0.01,0.001,0.0,18,10,39.08,42.41,-1.0,0.0,0,0,0.0,1106383.1000000003,0.0,-2265954.170900002]
["2025-12-17T13:32:49.000000000",673.13,699.0,0.0,0.01,0.002,0.001,896,33,24.34,27.2,-1.0,0.0,0,2,89.60000000000001,1106383.1000000003,603.1244800000001,-2265651.2448499985]
["2025-12-17T13:33:02.000000000",673.15,710.0,0.0,0.01,0.001,0.0,1685,0,35.07,38.41,-1.0,0.0,1,0,0.0,1105673.8000000003,0.0,-2368587.3252999997]
["2025-12-17T13:33:14.000000000",673.21,695.0,0.0,0.01,0.002,0.001,2776,88,20.45,23.2,-1.0,0.0,3,28,277.6,1094034.8000000003,1868.8309600000002,-2303445.91106]
["2025-12-17T13:33:27.000000000",673.28,680.0,0.03,0.04,0.027,0.018,16187,302556,6.7,6.77,-0.96,0.006,12621,51409,36709.2,1125086.0000000007,145186.0992,-2278212.5465599983]
["2025-12-17T13:33:40.000000000",673.31,709.0,0.0,0.01,0.002,0.0,790,0,34.03,37.35,-0.998,0.0,0,0,0.0,1157836.0,0.0,-2587976.06122]
["2025-12-17T13:33:53.000000000",673.26,677.0,0.15,0.16,0.108,0.062,9139,254193,3.86,3.89,-0.89,0.059,10642,190423,119449.6,1101931.4000000004,-41243.90759999991,-2250721.6452]
["2025-12-17T13:34:05.000000000",673.19,662.0,11.01,11.67,0.996,0.003,8,38,0.0,0.01,-0.004,0.003,3409,4646,1025.1,1101931.4000000004,-6868.557570000001,-2250487.6338]
["2025-12-17T13:34:18.000000000",673.12,673.0,1.15,1.16,0.524,0.147,448,83490,1.02,1.03,-0.476,0.146,4328,264080,69774.4,1134642.6,-381007.4598399999,-2640406.090560001]
["2025-12-17T13:34:30.000000000",673.22,658.0,15.17,15.3,0.997,0.002,37,24,0.0,0.01,-0.003,0.002,723,573,152.0,1100871.6,-923.65784,-2315285.712840002]
["2025-12-17T13:34:43.000000000",673.18,669.0,4.28,4.31,0.922,0.049,339,3547,0.1,0.11,-0.078,0.049,6694,88600,34461.700000000004,1097381.7000000002,-209624.8861,-2289936.8837799993]
["2025-12-17T13:34:56.000000000",673.3,570.0,101.6,104.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1151399.4,0.0,-2631401.8328000004]
["2025-12-17T13:35:09.000000000",673.22,600.0,71.6,74.99,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1151399.4,0.0,-2631089.17552]
["2025-12-17T13:35:23.000000000",673.32,651.0,22.2,22.37,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,1100061.3,-878.0092800000002,-2299094.9057999994]
["2025-12-17T13:35:36.000000000",673.22,580.0,92.2,94.34,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,1113205.9000000006,0.0,-2241641.503820001]
["2025-12-17T13:35:36.000000000",673.22,657.0,16.2,16.38,0.997,0.001,243,69,0.0,0.01,-0.003,0.001,2118,789,236.09999999999997,1113205.9000000006,-1262.2875000000001,-2241641.503820001]
["2025-12-17T13:36:02.000000000",673.39,560.0,111.6,115.18,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,1100772.5000000002,0.0,-2270752.5601899996]
["2025-12-17T13:36:02.000000000",673.39,679.0,0.05,0.06,0.041,0.027,8241,237259,5.62,5.69,-0.947,0.017,6643,125629,33543.799999999996,1100772.5000000002,73787.38263999998,-2270752.5601899996]
["2025-12-17T13:36:15.000000000",673.46,595.0,76.7,80.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1121685.1000000006,0.0,-2222613.97686]
["2025-12-17T13:36:28.000000000",673.52,520.0,151.74,155.18,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,1152598.8000000005,0.0,-2278320.14512]
["2025-12-17T13:36:28.000000000",673.52,765.0,0.0,0.01,0.001,0.0,2,0,89.82,93.26,-1.0,0.0,0,0,0.0,1152598.8000000005,0.0,-2278320.14512]
["2025-12-17T13:36:54.000000000",673.51,500.0,171.75,175.18,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,1150959.5000000007,0.0,-2238672.480390001]
["2025-12-17T13:36:54.000000000",673.51,745.0,0.0,0.01,0.001,0.0,706,0,69.82,73.25,-1.0,0.0,0,0,0.0,1150959.5000000007,0.0,-2238672.480390001]
["2025-12-17T13:37:08.000000000",673.56,775.0,0.0,0.01,0.001,0.0,1,0,99.82,103.3,-1.0,0.0,0,0,0.0,1160117.7000000004,0.0,-2290607.149320001]
["2025-12-17T13:37:20.000000000",673.51,730.0,0.0,0.01,0.001,0.0,1361,0,54.82,58.2,-0.999,0.0,0,0,0.0,1208360.9000000001,0.0,-2558150.6018700004]
["2025-12-17T13:37:34.000000000",673.49,707.0,0.0,0.01,0.002,0.0,5695,0,31.82,35.23,-1.0,0.0,0,0,0.0,1152935.7000000007,0.0,-2230199.5004300005]
["2025-12-17T13:37:46.000000000",673.49,718.0,0.0,0.01,0.001,0.0,2,0,42.82,46.24,-1.0,0.0,0,0,0.0,1151411.9000000004,0.0,-2233045.66917]
["2025-12-17T13:37:59.000000000",673.3,703.0,0.0,0.01,0.002,0.001,2673,0,28.34,30.96,-1.0,0.0,0,0,267.3,1120824.6000000006,1799.7309,-2287894.945599999]
["2025-12-17T13:38:12.000000000",673.21,708.0,0.0,0.01,0.002,0.0,1353,0,33.02,36.31,-1.0,0.0,0,0,0.0,1120824.6000000006,0.0,-2287589.1227200003]
["2025-12-17T13:38:24.000000000",673.2,700.0,0.0,0.01,0.002,0.001,2839,0,25.42,28.11,-0.998,0.001,0,1,283.9,1150765.3,1911.2148000000002,-2673688.525200001]
["2025-12-17T13:38:37.000000000",673.19,685.0,0.01,0.02,0.009,0.005,15548,55111,11.66,11.84,-0.991,0.005,2744,3229,9146.0,1149682.4,43097.6238,-2672872.62102]
["2025-12-17T13:38:51.000000000",673.19,696.0,0.0,0.01,0.002,0.001,4238,16,21.47,24.11,-1.0,0.0,2,0,423.80000000000007,1104845.7000000004,2852.9792200000006,-2333473.78467]
["2025-12-17T13:39:04.000000000",673.22,682.0,0.02,0.03,0.017,0.01,10538,172376,8.76,8.85,-0.983,0.01,2967,10148,13505.000000000002,1093104.6000000003,50969.48619999999,-2713809.063360001]
["2025-12-17T13:39:18.000000000",673.18,667.0,6.2,6.28,0.972,0.019,121,664,0.03,0.04,-0.028,0.019,6034,57069,11694.5,1114104.4000000004,-75629.75345999999,-2345084.462559999]
["2025-12-17T13:39:31.000000000",673.17,570.0,101.6,104.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1108064.5000000002,0.0,-2356923.67227]
["2025-12-17T13:39:44.000000000",673.19,664.0,9.19,9.32,0.989,0.007,17,633,0.01,0.02,-0.011,0.007,2808,13803,1977.4999999999998,1108064.5000000002,-13152.11303,-2356993.69689]
["2025-12-17T13:39:57.000000000",672.89,675.0,0.35,0.36,0.251,0.118,4688,339541,2.44,2.48,-0.749,0.118,9750,255761,170368.4,1100811.1000000006,-401927.96324,-2354417.2130700005]
["2025-12-17T13:40:09.000000000",672.56,660.0,11.31,12.63,1.0,0.0,86,50,0.0,0.01,-0.003,0.002,4266,2914,853.2,1099115.7,-5738.28192,-2694368.8458399996]
["2025-12-17T13:40:22.000000000",672.57,625.0,46.3,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,4018620.3000000003,0.0,-22607608.58091001]
["2025-12-17T13:40:22.000000000",672.57,666.0,6.57,6.66,0.979,0.015,128,738,0.02,0.03,-0.021,0.015,6497,36087,9937.5,4018620.3000000003,-64253.97495,-22607608.58091001]
["2025-12-17T13:40:35.000000000",672.41,679.0,0.03,0.04,0.027,0.018,8241,239285,6.56,6.67,-0.973,0.018,6643,125669,26791.199999999997,1026512.1000000001,19341.201239999995,-2882633.1009699996]
["2025-12-17T13:41:00.000000000",672.39,535.0,135.76,139.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,1033107.7000000001,0.0,-2884046.7903300007]
["2025-12-17T13:41:00.000000000",672.39,640.0,31.29,34.19,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,609,4,0.0,1033107.7000000001,0.0,-2884046.7903300007]
["2025-12-17T13:41:12.000000000",672.16,565.0,105.76,109.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,962665.5999999999,0.0,-2524374.8505599997]
["2025-12-17T13:41:25.000000000",672.37,620.0,50.76,53.99,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1000132.3000000003,0.0,-2974152.7171900007]
["2025-12-17T13:41:37.000000000",672.52,545.0,125.76,129.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1024490.6,0.0,-2953000.3489599996]
["2025-12-17T13:41:37.000000000",672.52,740.0,0.0,0.01,0.001,0.0,505,0,65.78,69.24,-0.999,0.0,0,0,0.0,1024490.6,0.0,-2953000.3489599996]
["2025-12-17T13:42:01.000000000",672.62,530.0,140.92,144.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,1055632.8000000003,0.0,-2894068.6215999997]
["2025-12-17T13:42:01.000000000",672.62,775.0,0.0,0.01,0.001,0.0,1,0,100.78,104.08,-0.999,0.0,0,0,0.0,1055632.8000000003,0.0,-2894068.6215999997]
["2025-12-17T13:42:27.000000000",672.71,510.0,160.94,164.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,991098.2999999997,0.0,-2503784.2392699993]
["2025-12-17T13:42:27.000000000",672.71,755.0,0.0,0.01,0.001,0.0,128,0,80.55,84.06,-1.0,0.0,0,0,0.0,991098.2999999997,0.0,-2503784.2392699993]
["2025-12-17T13:42:39.000000000",672.76,712.0,0.0,0.01,0.001,0.0,179,0,37.49,40.95,-1.0,0.0,0,0,0.0,1006101.7999999999,0.0,-2507403.4304000004]
["2025-12-17T13:42:51.000000000",672.75,656.0,16.7,16.8,1.0,0.0,5,47,0.0,0.01,-0.003,0.001,2445,1073,244.49999999999997,1065877.0,-1644.8737499999997,-2846187.2790000006]
["2025-12-17T13:43:04.000000000",672.81,709.0,0.0,0.01,0.001,0.0,790,0,34.49,37.99,-0.999,0.0,0,0,0.0,1065877.0,0.0,-2846441.119559998]
["2025-12-17T13:43:16.000000000",672.91,694.0,0.0,0.01,0.002,0.001,2970,63,21.04,21.11,-0.998,0.001,10,38,298.0,1073984.8,1991.8136000000002,-2833979.30648]
["2025-12-17T13:43:28.000000000",672.78,705.0,0.0,0.01,0.002,0.0,1703,1,30.49,33.92,-1.0,0.0,1,0,0.0,1014662.2000000002,0.0,-2410650.1280400003]
["2025-12-17T13:43:41.000000000",672.67,690.0,0.0,0.01,0.003,0.001,8753,6959,17.27,17.34,-1.0,0.0,25,87,875.3,1015732.0,5887.88051,-2444493.542720001]
["2025-12-17T13:43:54.000000000",672.61,701.0,0.0,0.01,0.002,0.001,2504,18,26.99,29.73,-1.0,0.0,0,0,250.4,987190.5000000001,1684.21544,-2477821.92551]
["2025-12-17T13:44:08.000000000",672.73,692.0,0.0,0.01,0.002,0.001,2856,120,19.08,19.42,-1.0,0.0,0,171,285.59999999999997,1003677.8,1921.31688,-2454667.9876799984]
["2025-12-17T13:44:21.000000000",672.5,672.0,1.36,1.37,0.574,0.147,731,30154,0.83,0.84,-0.391,0.144,4103,176863,69828.9,1036556.0,-325069.6875,-2894037.8450000007]
["2025-12-17T13:44:21.000000000",672.5,693.0,0.0,0.01,0.002,0.001,1485,59,19.02,21.8,-1.0,0.0,8,8,148.5,1036556.0,998.6625,-2894037.8450000007]
["2025-12-17T13:44:47.000000000",672.81,668.0,4.88,4.91,0.931,0.043,486,2336,0.07,0.08,-0.069,0.043,6138,73262,28483.2,994917.2999999999,-163517.05116,-2536370.5757699986]
["2025-12-17T13:44:59.000000000",672.73,653.0,19.5,19.84,0.998,0.001,0,88,0.0,0.01,-0.002,0.001,1853,0,185.3,1012531.3000000002,-1246.56869,-2454964.6616099984]
["2025-12-17T13:44:59.000000000",672.73,674.0,0.52,0.53,0.322,0.138,1943,277217,1.79,1.81,-0.678,0.138,7850,310432,135143.40000000002,1012531.3000000002,-548386.6231800002,-2454964.6616099984]
["2025-12-17T13:45:12.000000000",672.71,805.0,0.0,0.01,0.001,0.0,227,0,130.53,134.04,-1.0,0.0,0,0,0.0,1002832.6999999998,0.0,-2541364.5107099996]
["2025-12-17T13:45:25.000000000",672.92,671.0,2.31,2.34,0.757,0.114,716,11022,0.38,0.39,-0.243,0.115,3254,113251,45583.40000000001,1023075.4,-196886.97112,-2416128.68088]
["2025-12-17T13:45:38.000000000",672.81,656.0,16.51,16.96,0.997,0.001,5,47,0.0,0.01,-0.003,0.001,2445,1073,244.99999999999997,1023075.4,-1641.6563999999998,-2415733.724339999]
["2025-12-17T13:45:51.000000000",672.97,605.0,66.12,69.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,1020462.6000000001,0.0,-2473561.8023000006]
["2025-12-17T13:46:04.000000000",672.71,652.0,20.69,21.03,0.998,0.001,5,45,0.0,0.01,-0.002,0.001,1405,109,141.0,1023066.2000000002,-941.7940000000001,-2461970.6037999997]
["2025-12-17T13:46:16.000000000",672.64,585.0,86.1,89.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1064660.3,0.0,-2874854.61568]
["2025-12-17T13:46:29.000000000",672.65,669.0,3.8,3.83,0.891,0.063,339,3704,0.15,0.16,-0.109,0.063,6694,93751,44307.899999999994,991587.1000000002,-269305.51725,-2486567.093450001]
["2025-12-17T13:46:42.000000000",672.61,570.0,100.92,104.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,1004400.6,0.0,-2558769.8663999992]
["2025-12-17T13:46:42.000000000",672.61,815.0,0.0,0.01,0.0,0.0,0,0,140.6,144.08,-1.0,0.0,0,0,0.0,1004400.6,0.0,-2558769.8663999992]
["2025-12-17T13:47:07.000000000",672.59,550.0,120.92,124.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,999784.6999999998,0.0,-2536341.598129999]
["2025-12-17T13:47:07.000000000",672.59,795.0,0.0,0.01,0.001,0.0,0,0,120.64,123.9,-1.0,0.0,0,0,0.0,999784.6999999998,0.0,-2536341.598129999]
["2025-12-17T13:47:20.000000000",672.45,720.0,0.0,0.01,0.001,0.0,287,0,45.76,48.9,-1.0,0.0,0,2,0.0,988433.4,0.0,-2516558.051400001]
["2025-12-17T13:47:32.000000000",672.45,714.0,0.0,0.01,0.001,0.0,18,10,39.77,42.9,-1.0,0.0,0,0,0.0,976341.3999999999,0.0,-2521309.583100001]
["2025-12-17T13:47:44.000000000",672.44,717.0,0.0,0.01,0.001,0.0,0,0,42.74,45.9,-0.999,0.0,0,0,0.0,1029461.6000000002,0.0,-2956995.7252799994]
["2025-12-17T13:47:57.000000000",672.32,760.0,0.0,0.01,0.001,0.0,1,0,85.92,89.08,-1.0,0.0,0,0,0.0,966763.0,0.0,-2573302.110719999]
["2025-12-17T13:48:09.000000000",672.33,713.0,0.0,0.01,0.001,0.0,151,0,38.86,41.9,-1.0,0.0,0,0,0.0,966763.0,0.0,-2573340.3856800003]
["2025-12-17T13:48:22.000000000",672.48,698.0,0.0,0.01,0.002,0.001,2241,13,24.35,26.85,-0.998,0.001,0,2,224.10000000000002,1018665.1000000001,1507.0276800000001,-2970560.026080001]
["2025-12-17T13:48:35.000000000",672.47,709.0,0.0,0.01,0.001,0.0,790,0,34.79,38.24,-1.0,0.0,0,0,0.0,966241.9999999999,0.0,-2526779.1261999994]
["2025-12-17T13:48:48.000000000",672.56,595.0,75.76,79.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,969332.0999999997,0.0,-2528273.4282399984]
["2025-12-17T13:48:48.000000000",672.56,716.0,0.0,0.01,0.001,0.0,0,0,41.74,45.24,-1.0,0.0,0,0,0.0,969332.0999999997,0.0,-2528273.4282399984]
["2025-12-17T13:49:01.000000000",672.5,701.0,0.0,0.01,0.002,0.001,2504,18,27.12,29.84,-1.0,0.0,0,0,250.4,985290.0999999999,1683.94,-2549547.7025000006]
["2025-12-17T13:49:26.000000000",672.56,676.0,0.13,0.14,0.104,0.066,7267,263057,3.54,3.58,-0.902,0.067,8719,178505,106379.5,996471.5,-70316.82055999998,-2629739.8651999985]
["2025-12-17T13:49:26.000000000",672.56,697.0,0.0,0.01,0.002,0.001,6316,17,23.16,25.81,-1.0,0.0,0,0,631.6,996471.5,4247.88896,-2629739.8651999985]
["2025-12-17T13:49:38.000000000",672.47,682.0,0.01,0.02,0.011,0.007,10538,173231,9.44,9.54,-1.0,0.0,2967,10266,7376.6,983082.4,49605.422020000005,-2534696.7879799996]
["2025-12-17T13:49:51.000000000",672.53,684.0,0.01,0.02,0.009,0.005,6794,102814,11.27,11.8,-1.0,0.0,2344,2224,3397.0,970489.1,22845.8441,-2546235.5691500003]
["2025-12-17T13:50:04.000000000",672.34,679.0,0.02,0.03,0.021,0.016,8241,245859,6.61,6.7,-1.0,0.0,6643,126355,13185.599999999999,971891.7,88652.06304,-2532029.0783]
["2025-12-17T13:50:17.000000000",672.47,664.0,8.41,8.53,0.989,0.008,17,657,0.01,0.02,-0.011,0.008,2808,13912,2260.0,967696.3999999999,-15014.910160000003,-2532422.494439999]
["2025-12-17T13:50:30.000000000",672.52,675.0,0.24,0.25,0.175,0.099,4688,359015,2.68,2.71,-0.836,0.092,9750,258526,136111.2,981004.7999999999,-291125.83775999997,-2544315.3251200016]
["2025-12-17T13:50:42.000000000",672.57,660.0,12.22,12.72,0.997,0.002,86,50,0.0,0.01,-0.003,0.002,4266,2926,870.4000000000001,993358.9999999999,-5622.6852,-2610345.0555000007]
["2025-12-17T13:50:54.000000000",672.35,625.0,45.76,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,982522.0999999999,0.0,-2542703.3152500005]
["2025-12-17T13:50:54.000000000",672.35,800.0,0.0,0.01,0.001,0.0,640,0,125.66,129.24,-1.0,0.0,0,0,0.0,982522.0999999999,0.0,-2542703.3152500005]
["2025-12-17T13:51:19.000000000",672.28,610.0,60.76,64.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,0,0.0,950094.2,0.0,-2582918.58384]
["2025-12-17T13:51:32.000000000",672.21,535.0,135.76,139.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,947898.8,0.0,-2631469.5653400007]
["2025-12-17T13:51:44.000000000",672.38,590.0,80.76,84.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,948657.0,0.0,-2637233.04168]
["2025-12-17T13:51:56.000000000",672.47,515.0,155.76,159.11,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,966915.3999999998,0.0,-2560989.0200399994]
["2025-12-17T13:52:09.000000000",672.44,570.0,100.77,104.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,980722.5,0.0,-2551617.288599999]
["2025-12-17T13:52:09.000000000",672.44,661.0,11.17,11.6,0.996,0.003,10,50,0.0,0.01,-0.004,0.003,4671,1947,1404.3,980722.5,-9402.72852,-2551617.288599999]
["2025-12-17T13:52:23.000000000",672.68,745.0,0.0,0.01,0.001,0.0,706,0,70.89,74.05,-0.999,0.0,0,0,0.0,1048299.7000000003,0.0,-2907299.416200001]
["2025-12-17T13:52:36.000000000",672.57,800.0,0.0,0.01,0.001,0.0,640,0,125.61,129.18,-1.0,0.0,0,0,0.0,980430.2999999999,0.0,-2543014.7453700006]
["2025-12-17T13:52:49.000000000",672.42,725.0,0.0,0.01,0.001,0.0,53,0,50.79,54.24,-1.0,0.0,0,2,0.0,978607.9999999999,0.0,-2574337.1077199983]
["2025-12-17T13:53:02.000000000",672.4,510.0,160.76,164.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,978607.9999999999,0.0,-2574260.5383999995]
["2025-12-17T13:53:15.000000000",672.41,717.0,0.0,0.01,0.001,0.0,0,0,42.87,46.24,-0.999,0.0,0,0,0.0,1025849.2000000002,0.0,-2996443.20034]
["2025-12-17T13:53:27.000000000",672.3,697.0,0.0,0.01,0.002,0.001,6316,17,23.31,26.02,-1.0,0.0,0,0,631.6,967551.2999999999,4246.2468,-2584894.6719]
["2025-12-17T13:53:27.000000000",672.3,740.0,0.0,0.01,0.001,0.0,505,0,65.81,69.24,-1.0,0.0,0,0,0.0,967551.2999999999,0.0,-2584894.6719]
["2025-12-17T13:53:39.000000000",672.31,709.0,0.0,0.01,0.001,0.0,790,0,34.84,38.24,-0.999,0.0,0,0,0.0,1025187.7000000001,0.0,-2986095.1189499996]
["2025-12-17T13:53:52.000000000",672.37,694.0,0.0,0.01,0.002,0.001,2970,63,21.59,21.65,-1.0,0.0,10,38,297.0,966874.2000000001,1996.9389,-2578064.2567800004]
["2025-12-17T13:54:05.000000000",672.27,705.0,0.0,0.01,0.002,0.0,1703,1,31.01,34.24,-1.0,0.0,1,0,0.0,957409.6999999998,0.0,-2606606.588669999]
["2025-12-17T13:54:18.000000000",672.38,690.0,0.0,0.01,0.003,0.001,8753,6959,17.53,17.66,-1.0,0.0,25,88,875.3,957409.6999999998,5885.34214,-2607033.0939799994]
["2025-12-17T13:54:44.000000000",672.46,545.0,125.76,129.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,969484.4999999999,0.0,-2620250.4769000006]
["2025-12-17T13:54:44.000000000",672.46,687.0,0.01,0.02,0.008,0.004,5679,6581,14.48,14.84,-1.0,0.0,129,172,2271.6,969484.4999999999,15275.60136,-2620250.4769000006]
["2025-12-17T13:54:56.000000000",672.36,672.0,1.22,1.23,0.568,0.154,731,36254,0.84,0.85,-0.437,0.153,4103,198071,74033.3,966903.6,-346389.78660000005,-2540299.79424]
["2025-12-17T13:55:09.000000000",672.31,683.0,0.01,0.02,0.01,0.006,9608,184474,10.63,10.7,-0.99,0.006,4452,7246,8436.0,1022271.3,20798.58216,-3009788.6679699994]
["2025-12-17T13:55:22.000000000",672.22,668.0,4.32,4.35,0.927,0.047,486,2455,0.09,0.1,-0.073,0.047,6138,75135,31132.799999999996,953287.4,-178571.20968000003,-2617631.4022000004]
["2025-12-17T13:55:22.000000000",672.22,795.0,0.0,0.01,0.001,0.0,0,0,120.93,124.24,-1.0,0.0,0,0,0.0,953287.4,0.0,-2617631.4022000004]
["2025-12-17T13:55:47.000000000",672.44,665.0,7.43,7.5,0.981,0.013,71,726,0.02,0.03,-0.019,0.013,6844,27965,8989.5,977700.3999999999,-59207.66956,-2582566.339599999]
["2025-12-17T13:55:59.000000000",672.29,650.0,22.26,22.44,0.998,0.001,56,135,0.0,0.01,-0.002,0.001,1043,46,109.89999999999999,975570.9,-663.5502299999998,-2573424.60421]
["2025-12-17T13:56:12.000000000",672.34,661.0,11.21,11.44,1.0,0.0,10,50,0.0,0.01,-0.004,0.003,4671,1947,1401.3,1016542.3,-9421.50042,-3045926.77858]
["2025-12-17T13:56:24.000000000",672.33,630.0,40.76,44.16,0.999,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,968374.1999999998,0.0,-2612767.1615400002]
["2025-12-17T13:56:37.000000000",672.28,555.0,115.76,119.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,968374.1999999998,0.0,-2612572.854639999]
["2025-12-17T13:56:50.000000000",672.42,651.0,21.26,21.47,0.998,0.001,4,38,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,952046.8999999999,-876.83568,-2575332.9617399992]
["2025-12-17T13:57:03.000000000",672.25,540.0,130.76,134.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,965325.1,0.0,-2578985.61525]
["2025-12-17T13:57:16.000000000",672.28,595.0,75.76,79.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,961558.7999999998,0.0,-2594433.395679999]
["2025-12-17T13:57:28.000000000",672.22,520.0,150.76,154.0,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,956588.5999999999,0.0,-2619345.5632]
["2025-12-17T13:57:28.000000000",672.22,765.0,0.0,0.01,0.001,0.0,2,0,91.0,94.24,-1.0,0.0,0,0,0.0,956588.5999999999,0.0,-2619345.5632]
["2025-12-17T13:57:41.000000000",672.28,550.0,120.76,124.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,951280.2000000001,0.0,-2583892.045279999]
["2025-12-17T13:57:53.000000000",672.3,696.0,0.0,0.01,0.002,0.001,4238,16,22.33,25.09,-1.0,0.0,2,0,423.80000000000007,951280.2000000001,2849.2074000000007,-2583968.914800001]
["2025-12-17T13:58:06.000000000",672.38,711.0,0.0,0.01,0.001,0.0,363,8,36.83,40.24,-1.0,0.0,0,0,0.0,958316.6,0.0,-2586678.1342399986]
["2025-12-17T13:58:06.000000000",672.38,780.0,0.0,0.01,0.001,0.0,296,0,105.83,109.24,-1.0,0.0,0,20,0.0,958316.6,0.0,-2586678.1342399986]
["2025-12-17T13:58:19.000000000",672.43,717.0,0.0,0.01,0.001,0.0,0,0,42.81,46.24,-1.0,0.0,0,0,0.0,967129.0000000001,0.0,-2588317.5559999994]
["2025-12-17T13:58:33.000000000",672.63,760.0,0.0,0.01,0.001,0.0,1,0,85.71,89.09,-1.0,0.0,0,0,0.0,961550.1,0.0,-2536145.3613300007]
["2025-12-17T13:58:45.000000000",672.48,713.0,0.0,0.01,0.001,0.0,151,0,38.7,42.21,-1.0,0.0,0,0,0.0,968473.6999999998,0.0,-2508445.2196799996]
["2025-12-17T13:59:13.000000000",672.46,505.0,165.77,169.22,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,974170.2000000001,0.0,-2570805.1655600006]
["2025-12-17T13:59:13.000000000",672.46,710.0,0.0,0.01,0.001,0.0,1685,0,35.78,39.24,-1.0,0.0,1,0,0.0,974170.2000000001,0.0,-2570805.1655600006]
["2025-12-17T13:59:26.000000000",672.42,695.0,0.0,0.01,0.002,0.001,2776,88,21.2,23.74,-1.0,0.0,3,28,277.6,974170.2000000001,1866.6379200000001,-2570652.2461199984]
["2025-12-17T13:59:38.000000000",672.53,706.0,0.0,0.01,0.002,0.0,3898,2,31.78,35.22,-1.0,0.0,0,0,0.0,967854.2999999999,0.0,-2591305.8396300008]
["2025-12-17T13:59:50.000000000",672.51,691.0,0.0,0.01,0.003,0.001,3732,620,18.45,18.53,-1.0,0.0,15,34,373.20000000000005,974789.3999999999,2509.8073200000003,-2545787.95002]
["2025-12-17T14:00:05.000000000",672.57,676.0,0.11,0.12,0.094,0.064,7267,267018,3.52,3.55,-0.905,0.061,8719,178966,99694.70000000001,980310.9999999999,-44908.17147000001,-2563628.3433000003]
["2025-12-17T14:00:19.000000000",672.64,673.0,0.8,0.81,0.435,0.161,448,120087,1.14,1.16,-0.576,0.157,4328,294011,75162.40000000001,1045976.2000000002,-408540.01151999994,-2965626.7110400004]
["2025-12-17T14:00:31.000000000",672.69,673.0,0.8,0.82,0.454,0.163,448,120490,1.15,1.16,-0.545,0.165,4328,294211,78714.4,1003649.7,-431258.86824000004,-2548590.3319500014]
["2025-12-17T14:00:45.000000000",672.59,658.0,14.57,14.65,0.997,0.002,37,28,0.0,0.01,-0.003,0.002,723,578,152.0,976236.9,-922.79348,-2538535.586709999]
["2025-12-17T14:00:58.000000000",672.46,669.0,3.6,3.63,0.898,0.064,339,3830,0.13,0.14,-0.102,0.064,6694,96814,45011.200000000004,976236.9,-273502.9312,-2538044.9317400004]
["2025-12-17T14:01:13.000000000",672.47,654.0,18.4,18.67,0.998,0.001,2,29,0.0,0.01,-0.003,0.001,2168,15,217.0,973056.8999999999,-1456.57002,-2557759.14663]
["2025-12-17T14:01:26.000000000",672.46,665.0,7.45,7.55,0.981,0.013,71,764,0.02,0.03,-0.019,0.013,6844,28039,8989.5,974104.3,-59209.43054000001,-2535384.6799800005]
["2025-12-17T14:01:26.000000000",672.46,718.0,0.0,0.01,0.001,0.0,2,0,43.76,47.24,-1.0,0.0,0,0,0.0,974104.3,0.0,-2535384.6799800005]
["2025-12-17T14:01:53.000000000",672.48,580.0,90.76,94.21,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,1031146.6000000003,0.0,-3022386.0422400003]
["2025-12-17T14:02:07.000000000",672.4,635.0,35.76,39.19,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,975838.6999999998,0.0,-2681460.5979999998]
["2025-12-17T14:02:20.000000000",672.3,560.0,110.76,114.12,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,969372.9999999999,0.0,-2600502.1164]
["2025-12-17T14:02:20.000000000",672.3,805.0,0.0,0.01,0.001,0.0,227,0,130.88,134.24,-1.0,0.0,0,0,0.0,969372.9999999999,0.0,-2600502.1164]
["2025-12-17T14:02:32.000000000",672.31,590.0,80.76,84.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,959111.6999999998,0.0,-2595967.07215]
["2025-12-17T14:02:45.000000000",672.18,615.0,55.76,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,959111.6999999998,0.0,-2595465.107700001]
["2025-12-17T14:02:58.000000000",672.09,575.0,95.76,98.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1006193.0,0.0,-3070955.29758]
["2025-12-17T14:03:10.000000000",672.11,500.0,170.76,173.92,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,924796.9,0.0,-2638220.6129099997]
["2025-12-17T14:03:10.000000000",672.11,745.0,0.0,0.01,0.001,0.0,706,0,71.08,74.24,-1.0,0.0,0,0,0.0,924796.9,0.0,-2638220.6129099997]
["2025-12-17T14:03:23.000000000",672.16,800.0,0.0,0.01,0.001,0.0,640,0,126.03,129.24,-1.0,0.0,0,0,0.0,945162.9999999999,0.0,-2681623.9939199993]
["2025-12-17T14:03:35.000000000",672.37,725.0,0.0,0.01,0.001,0.0,53,0,51.03,54.24,-0.999,0.0,0,2,0.0,1013853.1000000001,0.0,-3072759.81191]
["2025-12-17T14:03:47.000000000",672.23,695.0,0.0,0.01,0.002,0.001,2776,90,21.4,24.03,-0.998,0.001,3,28,277.90000000000003,1013853.1000000001,1864.0937900000001,-3072120.0058899997]
["2025-12-17T14:04:00.000000000",672.32,718.0,0.0,0.01,0.001,0.0,2,0,43.87,47.24,-1.0,0.0,0,0,0.0,947257.4,0.0,-2629287.5417600004]
["2025-12-17T14:04:13.000000000",672.36,703.0,0.0,0.01,0.002,0.001,2673,0,29.31,32.02,-1.0,0.0,0,0,267.3,950969.5999999999,1797.21828,-2590482.0552]
["2025-12-17T14:04:26.000000000",672.39,714.0,0.0,0.01,0.001,0.0,18,10,39.9,43.24,-1.0,0.0,0,0,0.0,961238.1,0.0,-2597061.32487]
["2025-12-17T14:04:39.000000000",672.36,699.0,0.0,0.01,0.002,0.001,896,33,25.26,27.95,-1.0,0.0,0,2,89.60000000000001,960149.4999999999,602.43456,-2557418.7521999995]
["2025-12-17T14:04:51.000000000",672.35,684.0,0.01,0.02,0.009,0.005,6794,104616,11.6,11.72,-1.0,0.0,2344,2270,3397.0,950458.0999999999,22839.7295,-2564390.636850001]
["2025-12-17T14:05:04.000000000",672.32,500.0,170.76,174.13,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,950458.0999999999,0.0,-2564276.21472]
["2025-12-17T14:05:16.000000000",672.31,681.0,0.01,0.02,0.011,0.008,16542,197089,8.66,8.75,-1.0,0.0,5929,15583,13233.600000000002,957250.7999999998,88970.81616,-2591833.03796]
["2025-12-17T14:05:30.000000000",672.4,692.0,0.0,0.01,0.002,0.001,2856,120,19.55,19.62,-1.0,0.0,0,172,285.59999999999997,957175.4999999999,1920.3743999999997,-2605234.6443999996]
["2025-12-17T14:05:42.000000000",672.41,677.0,0.05,0.06,0.048,0.036,9139,268993,4.6,4.71,-0.943,0.027,10642,190925,61633.799999999996,955557.3,28019.324699999976,-2562526.94119]
["2025-12-17T14:05:55.000000000",672.46,662.0,10.31,10.59,0.996,0.003,8,38,0.0,0.01,-0.004,0.003,3409,4836,1025.1,982819.9000000001,-6861.109380000001,-2602465.2548200004]
["2025-12-17T14:06:08.000000000",672.46,673.0,0.7,0.71,0.418,0.166,448,130604,1.21,1.22,-0.584,0.164,4328,297804,78416.00000000001,1040408.6000000001,-427297.22304,-3025857.5026399987]
["2025-12-17T14:06:21.000000000",672.52,656.0,16.3,16.58,1.0,0.0,5,47,0.0,0.01,-0.003,0.001,2445,1076,244.49999999999997,1039761.9000000001,-1644.3113999999998,-3018465.46332]
["2025-12-17T14:06:21.000000000",672.52,680.0,0.02,0.03,0.019,0.013,16187,311255,7.45,7.53,-0.981,0.013,12621,51821,37450.399999999994,1039761.9000000001,31176.68216,-3018465.46332]
["2025-12-17T14:06:34.000000000",672.45,665.0,7.44,7.6,1.0,0.0,71,820,0.02,0.03,-0.019,0.013,6844,28100,8897.199999999999,1039761.9000000001,-59829.221399999995,-3018151.282950001]
["2025-12-17T14:07:00.000000000",672.45,600.0,70.76,74.34,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1030847.7000000003,0.0,-3039262.178250001]
["2025-12-17T14:07:00.000000000",672.45,661.0,11.44,11.51,1.0,0.0,10,51,0.0,0.01,-0.004,0.003,4671,1947,1401.3,1030847.7000000003,-9423.041850000001,-3039262.178250001]
["2025-12-17T14:07:12.000000000",672.35,630.0,40.76,44.13,0.999,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,962502.2000000001,0.0,-2583667.5837000012]
["2025-12-17T14:07:24.000000000",672.42,701.0,0.0,0.01,0.002,0.001,2504,18,27.24,30.01,-1.0,0.0,0,0,250.4,964218.5,1683.73968,-2595477.3200999987]
["2025-12-17T14:07:37.000000000",672.41,615.0,55.76,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,964218.5,0.0,-2595438.7210499994]
["2025-12-17T14:07:49.000000000",672.37,540.0,130.76,134.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,963155.2999999999,0.0,-2601322.2074499996]
["2025-12-17T14:08:02.000000000",672.46,595.0,75.76,79.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,956277.9,0.0,-2555623.0361400004]
["2025-12-17T14:08:16.000000000",672.6,520.0,150.84,154.31,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,980611.9999999999,0.0,-2580250.9883999997]
["2025-12-17T14:08:16.000000000",672.6,765.0,0.0,0.01,0.001,0.0,2,0,90.71,94.16,-1.0,0.0,0,0,0.0,980611.9999999999,0.0,-2580250.9883999997]
["2025-12-17T14:08:42.000000000",672.46,565.0,105.76,109.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1034479.5000000002,0.0,-3010980.670059999]
["2025-12-17T14:08:42.000000000",672.46,750.0,0.0,0.01,0.001,0.0,265,0,75.78,79.24,-0.999,0.0,0,0,0.0,1034479.5000000002,0.0,-3010980.670059999]
["2025-12-17T14:08:55.000000000",672.32,711.0,0.0,0.01,0.001,0.0,363,8,36.79,40.24,-0.999,0.0,0,0,0.0,1023928.9000000001,0.0,-3047777.8320000004]
["2025-12-17T14:09:08.000000000",672.31,730.0,0.0,0.01,0.001,0.0,1361,0,55.81,59.24,-0.999,0.0,0,0,0.0,1023928.9000000001,0.0,-3047732.499749999]
["2025-12-17T14:09:21.000000000",672.33,707.0,0.0,0.01,0.002,0.0,5695,0,32.97,36.24,-0.998,0.0,0,0,0.0,1019363.3,0.0,-3045884.164530002]
["2025-12-17T14:09:34.000000000",672.28,718.0,0.0,0.01,0.001,0.0,2,0,43.97,47.24,-0.999,0.0,0,0,0.0,1012776.8000000002,0.0,-3048090.628800002]
["2025-12-17T14:09:46.000000000",672.36,678.0,0.03,0.04,0.031,0.024,8373,246766,5.63,5.7,-0.965,0.012,10463,199090,32650.8,976914.7,50693.25456,-2683039.80516]
["2025-12-17T14:09:59.000000000",672.41,689.0,0.0,0.01,0.003,0.001,3541,63021,16.33,16.78,-1.0,0.0,31,83,354.09999999999997,962481.7999999999,2381.0038099999997,-2628686.0335000004]
["2025-12-17T14:10:13.000000000",672.42,700.0,0.0,0.01,0.002,0.001,2839,0,26.23,28.94,-1.0,0.0,0,1,283.9,958219.8999999999,1909.0003799999997,-2615554.436459999]
["2025-12-17T14:10:26.000000000",672.47,685.0,0.01,0.02,0.009,0.004,15548,57166,12.46,12.73,-1.0,0.0,2744,3304,6219.2,958219.8999999999,41822.25424,-2615748.924609999]
["2025-12-17T14:10:26.000000000",672.47,706.0,0.0,0.01,0.002,0.0,3898,2,31.79,35.32,-1.0,0.0,0,0,0.0,958219.8999999999,0.0,-2615748.924609999]
["2025-12-17T14:10:51.000000000",672.57,681.0,0.01,0.02,0.012,0.008,16542,197576,8.4,8.46,-1.0,0.0,5929,15641,13233.600000000002,978140.8,89005.22352000001,-2638543.22532]
["2025-12-17T14:10:51.000000000",672.57,735.0,0.0,0.01,0.001,0.0,124,0,60.73,64.26,-1.0,0.0,0,0,0.0,978140.8,0.0,-2638543.22532]
["2025-12-17T14:11:04.000000000",672.53,688.0,0.01,0.02,0.007,0.003,6218,9280,15.42,15.77,-1.0,0.0,49,379,1865.4,970961.7000000001,12545.37462,-2617284.328470001]
["2025-12-17T14:11:17.000000000",672.5,673.0,0.68,0.69,0.423,0.172,448,137401,1.17,1.19,-0.575,0.174,4328,300569,83012.8,981094.5,-454620.75999999995,-2638893.3625000007]
["2025-12-17T14:11:30.000000000",672.36,658.0,14.24,14.62,0.997,0.002,37,28,0.0,0.01,-0.003,0.002,723,578,152.0,956118.8,-922.47792,-2615129.4280799995]
["2025-12-17T14:11:42.000000000",672.34,669.0,3.47,3.5,0.905,0.065,339,3909,0.11,0.12,-0.095,0.065,6694,98963,45714.50000000001,956118.8,-277726.8455,-2615051.638520001]
["2025-12-17T14:11:56.000000000",672.33,654.0,18.3,18.61,0.998,0.001,2,29,0.0,0.01,-0.003,0.001,2168,15,217.0,956265.3999999999,-1456.2667800000002,-2618948.5635599997]
["2025-12-17T14:12:09.000000000",672.29,655.0,17.24,17.61,0.997,0.001,7,36,0.0,0.01,-0.003,0.001,1071,654,107.79999999999998,952069.0,-715.3165600000001,-2631285.2430600002]
["2025-12-17T14:12:21.000000000",672.32,651.0,21.24,21.6,0.998,0.001,4,40,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,959894.8,-876.7052800000001,-2658649.1008]
["2025-12-17T14:12:34.000000000",672.48,580.0,90.68,94.21,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,955807.5,0.0,-2633226.573599999]
["2025-12-17T14:12:47.000000000",672.45,635.0,35.73,39.21,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,975564.5,0.0,-2621575.240350001]
["2025-12-17T14:13:00.000000000",672.26,560.0,110.68,114.16,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,975564.5,0.0,-2620834.5171800004]
["2025-12-17T14:13:00.000000000",672.26,805.0,0.0,0.01,0.001,0.0,227,0,130.84,134.32,-1.0,0.0,0,0,0.0,975564.5,0.0,-2620834.5171800004]
["2025-12-17T14:13:13.000000000",672.35,700.0,0.0,0.01,0.002,0.001,2839,0,26.3,28.95,-1.0,0.0,0,1,283.9,954202.6,1908.8016499999999,-2701855.9561000005]
["2025-12-17T14:13:27.000000000",672.5,790.0,0.0,0.01,0.001,0.0,110,0,115.78,119.29,-1.0,0.0,0,0,0.0,951372.9999999999,0.0,-2605870.250000001]
["2025-12-17T14:13:52.000000000",672.42,525.0,145.67,149.22,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,973476.5,0.0,-2604140.779379999]
["2025-12-17T14:13:52.000000000",672.42,770.0,0.0,0.01,0.001,0.0,0,0,95.81,99.17,-1.0,0.0,0,0,0.0,973476.5,0.0,-2604140.779379999]
["2025-12-17T14:14:05.000000000",672.49,715.0,0.0,0.01,0.001,0.0,173,0,40.81,44.32,-1.0,0.0,0,0,0.0,969175.8,0.0,-2587806.0790399997]
["2025-12-17T14:14:18.000000000",672.54,677.0,0.05,0.06,0.049,0.038,9139,271014,4.46,4.57,-0.944,0.03,10642,190951,66654.2,971030.5,18845.91587999999,-2577760.4074199987]
["2025-12-17T14:14:32.000000000",672.62,712.0,0.0,0.01,0.001,0.0,179,0,37.78,41.2,-1.0,0.0,0,0,0.0,971030.5,0.0,-2578067.037259999]
["2025-12-17T14:14:45.000000000",672.71,735.0,0.0,0.01,0.001,0.0,124,0,60.73,63.99,-1.0,0.0,0,0,0.0,992195.9,0.0,-2588072.111429999]
["2025-12-17T14:14:59.000000000",672.64,708.0,0.0,0.01,0.002,0.0,1353,0,33.73,37.04,-1.0,0.0,0,0,0.0,988266.8999999998,0.0,-2573619.5180800003]
["2025-12-17T14:15:12.000000000",672.66,693.0,0.0,0.01,0.002,0.001,1485,59,18.94,21.68,-1.0,0.0,8,8,148.5,989645.3999999998,998.9001,-2558218.8070799997]
["2025-12-17T14:15:12.000000000",672.66,714.0,0.0,0.01,0.001,0.0,18,10,39.73,43.05,-1.0,0.0,0,0,0.0,989645.3999999998,0.0,-2558218.8070799997]
["2025-12-17T14:15:25.000000000",672.8,730.0,0.0,0.01,0.001,0.0,1361,0,55.73,59.08,-0.999,0.0,0,0,0.0,1056782.4000000001,0.0,-2966041.4912000005]
["2025-12-17T14:15:50.000000000",672.82,675.0,0.21,0.22,0.173,0.11,4688,378851,2.36,2.39,-0.827,0.109,9750,261241,157842.99999999997,996173.2999999999,-368079.6374000001,-2519883.8147400003]
["2025-12-17T14:15:50.000000000",672.82,696.0,0.0,0.01,0.002,0.001,4238,16,21.9,24.53,-1.0,0.0,2,0,423.80000000000007,996173.2999999999,2851.4111600000006,-2519883.8147400003]
["2025-12-17T14:16:04.000000000",672.73,681.0,0.01,0.02,0.012,0.009,16542,197674,8.24,8.29,-1.0,0.0,5929,15825,14887.8,996173.2999999999,100154.69694000001,-2519546.7416099985]
["2025-12-17T14:16:17.000000000",672.98,692.0,0.0,0.01,0.003,0.001,2856,120,18.95,19.4,-1.0,0.0,0,172,285.59999999999997,1003058.2,1922.03088,-2581644.15124]
["2025-12-17T14:16:30.000000000",672.79,677.0,0.05,0.06,0.053,0.043,9139,272587,4.22,4.3,-0.943,0.035,10642,191004,76544.7,1018304.1,13796.904529999965,-2506602.26557]
["2025-12-17T14:16:43.000000000",672.67,635.0,36.08,39.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,1046561.9000000001,0.0,-2978656.0810299995]
["2025-12-17T14:16:56.000000000",672.72,674.0,0.4,0.41,0.294,0.154,1943,318797,1.65,1.69,-0.706,0.154,7850,317448,150812.2,998565.8999999999,-611958.5841600002,-2534871.52296]
["2025-12-17T14:17:10.000000000",672.68,659.0,13.61,14.07,0.997,0.002,6,21,0.0,0.01,-0.003,0.002,2745,3351,550.1999999999999,985900.0999999999,-3684.94104,-2537119.576119999]
["2025-12-17T14:17:23.000000000",672.67,670.0,2.84,2.87,0.867,0.088,776,12427,0.16,0.17,-0.134,0.088,9182,200431,87630.4,982842.4999999998,-497592.8337599999,-2514356.37625]
["2025-12-17T14:17:36.000000000",672.73,655.0,17.72,18.05,0.997,0.001,7,36,0.0,0.01,-0.003,0.001,1071,655,107.79999999999998,983714.3999999998,-715.7847200000001,-2520446.1816199985]
["2025-12-17T14:17:50.000000000",672.62,600.0,71.07,74.27,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,988004.0999999997,0.0,-2532990.7353399997]
["2025-12-17T14:18:03.000000000",672.62,690.0,0.0,0.01,0.003,0.001,8753,6993,17.21,17.4,-1.0,0.0,25,91,875.3,981868.3999999999,5887.44286,-2562058.008639999]
["2025-12-17T14:18:16.000000000",672.64,585.0,85.9,89.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1040971.4000000001,0.0,-2980831.0656]
["2025-12-17T14:18:29.000000000",672.79,510.0,161.07,164.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1069252.7999999998,0.0,-2897775.1545800003]
["2025-12-17T14:18:42.000000000",672.8,565.0,106.03,109.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,1005440.0999999999,0.0,-2541112.448800001]
["2025-12-17T14:18:42.000000000",672.8,810.0,0.0,0.01,0.001,0.0,91,0,135.73,138.97,-1.0,0.0,0,0,0.0,1005440.0999999999,0.0,-2541112.448800001]
["2025-12-17T14:19:06.000000000",672.81,545.0,125.97,129.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,985333.5,0.0,-2529054.4398299986]
["2025-12-17T14:19:06.000000000",672.81,795.0,0.0,0.01,0.001,0.0,0,0,120.73,123.93,-1.0,0.0,0,0,0.0,985333.5,0.0,-2529054.4398299986]
["2025-12-17T14:19:19.000000000",672.83,720.0,0.0,0.01,0.001,0.0,287,0,45.73,48.9,-1.0,0.0,0,2,0.0,1002343.4999999999,0.0,-2498159.2537900005]
["2025-12-17T14:19:33.000000000",672.73,775.0,0.0,0.01,0.001,0.0,1,0,100.73,103.95,-1.0,0.0,0,0,0.0,1022508.7,0.0,-2626115.246369999]
["2025-12-17T14:19:47.000000000",672.73,716.0,0.0,0.01,0.001,0.0,0,0,41.73,44.89,-1.0,0.0,0,0,0.0,1003776.3999999998,0.0,-2520962.838259999]
["2025-12-17T14:20:00.000000000",672.71,701.0,0.0,0.01,0.002,0.001,2504,18,26.9,29.65,-1.0,0.0,0,0,250.4,999012.8,1684.46584,-2591048.8531799996]
["2025-12-17T14:20:00.000000000",672.71,730.0,0.0,0.01,0.001,0.0,1361,0,55.73,58.97,-1.0,0.0,0,0,0.0,999012.8,0.0,-2591048.8531799996]
["2025-12-17T14:20:26.000000000",672.8,660.0,12.61,13.06,1.0,0.0,86,52,0.0,0.01,-0.003,0.002,4266,2936,853.2,1055625.5000000002,-5740.3296,-2946949.4456000007]
["2025-12-17T14:20:26.000000000",672.8,719.0,0.0,0.01,0.001,0.0,0,0,44.73,47.94,-0.999,0.0,0,0,0.0,1055625.5000000002,0.0,-2946949.4456000007]
["2025-12-17T14:20:40.000000000",672.75,704.0,0.0,0.01,0.002,0.001,1805,54,29.95,32.62,-0.998,0.001,0,0,180.5,1055625.5000000002,1214.31375,-2946730.43925]
["2025-12-17T14:20:52.000000000",672.57,689.0,0.0,0.01,0.003,0.002,3541,63038,16.16,16.47,-1.0,0.0,31,85,708.1999999999999,987707.2999999999,4763.14074,-2553408.64215]
["2025-12-17T14:21:05.000000000",672.38,700.0,0.0,0.01,0.002,0.001,2839,0,26.26,28.65,-1.0,0.0,0,1,283.9,951026.2,1908.8868199999997,-2600242.7283600005]
["2025-12-17T14:21:18.000000000",672.59,685.0,0.01,0.02,0.009,0.005,15548,57295,12.32,12.68,-1.0,0.0,2744,3304,7773.999999999999,959677.4999999999,52287.14659999999,-2618537.4768499993]
["2025-12-17T14:21:31.000000000",672.67,712.0,0.0,0.01,0.001,0.0,179,0,37.76,41.1,-0.999,0.0,0,0,0.0,1042326.1000000003,0.0,-3002422.8574699997]
["2025-12-17T14:21:43.000000000",672.88,682.0,0.01,0.02,0.011,0.007,10538,174404,9.07,9.15,-1.0,0.0,2967,10360,7376.6,1012744.0000000001,49635.66608,-2527825.790880001]
["2025-12-17T14:21:56.000000000",672.68,667.0,5.69,5.79,0.977,0.018,121,787,0.02,0.03,-0.023,0.018,6034,68550,11079.0,1012744.0000000001,-71596.02312,-2527074.4456799994]
["2025-12-17T14:22:09.000000000",672.75,678.0,0.03,0.04,0.032,0.025,8373,248552,5.23,5.3,-0.954,0.011,10463,199174,32441.8,982847.7,63394.578000000016,-2544339.8272499996]
["2025-12-17T14:22:21.000000000",672.81,663.0,9.8,9.88,0.99,0.006,23,99,0.01,0.02,-0.01,0.006,3062,4442,1851.0000000000002,994798.2999999999,-12268.017539999997,-2528171.71311]
["2025-12-17T14:22:34.000000000",672.65,640.0,31.11,34.27,0.998,0.0,5,8,0.0,0.01,-0.002,0.0,609,4,0.0,982785.8999999999,0.0,-2519412.592950001]
["2025-12-17T14:22:47.000000000",672.68,585.0,85.96,89.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,983194.8999999998,0.0,-2527699.3653999986]
["2025-12-17T14:22:59.000000000",672.82,625.0,45.96,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,998977.7999999999,0.0,-2541321.8784000007]
["2025-12-17T14:23:12.000000000",672.9,656.0,16.66,16.97,0.997,0.001,5,49,0.0,0.01,-0.003,0.001,2445,1077,244.99999999999997,998977.7999999999,-1641.8760000000002,-2541624.0479999995]
["2025-12-17T14:23:24.000000000",672.91,605.0,66.07,69.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,1011879.5000000002,0.0,-2489234.72819]
["2025-12-17T14:23:37.000000000",672.85,530.0,141.13,144.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,1005407.0000000001,0.0,-2489072.6592999995]
["2025-12-17T14:23:49.000000000",672.88,585.0,86.15,89.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,1000593.9,0.0,-2491411.5439200005]
["2025-12-17T14:23:49.000000000",672.88,682.0,0.01,0.02,0.011,0.007,10538,174473,9.09,9.17,-1.0,0.0,2967,10371,7376.6,1000593.9,49635.66608,-2491411.5439200005]
["2025-12-17T14:24:02.000000000",672.81,620.0,51.1,54.27,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1063385.3,0.0,-2968451.849009998]
["2025-12-17T14:24:14.000000000",672.69,545.0,125.93,129.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1063385.3,0.0,-2967922.4064900014]
["2025-12-17T14:24:27.000000000",672.7,740.0,0.0,0.01,0.001,0.0,505,0,65.73,69.15,-1.0,0.0,0,0,0.0,992243.6,0.0,-2586729.2737999996]
["2025-12-17T14:24:40.000000000",672.79,525.0,146.03,149.27,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,1003088.2999999999,0.0,-2585547.4441699996]
["2025-12-17T14:24:40.000000000",672.79,770.0,0.0,0.01,0.001,0.0,0,0,95.73,98.97,-1.0,0.0,0,0,0.0,1003088.2999999999,0.0,-2585547.4441699996]
["2025-12-17T14:24:52.000000000",672.69,755.0,0.0,0.01,0.001,0.0,128,0,80.73,84.0,-1.0,0.0,0,0,0.0,992584.9999999999,0.0,-2549563.714380002]
["2025-12-17T14:25:04.000000000",672.72,755.0,0.0,0.01,0.001,0.0,128,0,80.73,84.01,-0.999,0.0,0,0,0.0,1052882.9000000004,0.0,-3008790.654000001]
["2025-12-17T14:25:17.000000000",672.76,712.0,0.0,0.01,0.001,0.0,179,0,37.73,40.97,-1.0,0.0,0,0,0.0,998104.7,0.0,-2555782.2747600004]
["2025-12-17T14:25:29.000000000",672.72,735.0,0.0,0.01,0.001,0.0,124,0,60.73,64.09,-1.0,0.0,0,0,0.0,998104.7,0.0,-2555630.31672]
["2025-12-17T14:25:42.000000000",672.73,708.0,0.0,0.01,0.002,0.0,1353,0,33.73,36.91,-0.998,0.0,0,0,0.0,1052395.8000000003,0.0,-2987155.3100400004]
["2025-12-17T14:25:54.000000000",672.51,693.0,0.0,0.01,0.002,0.001,1485,60,19.1,21.74,-0.998,0.001,8,8,149.3,1047878.6000000002,993.2972700000001,-3025218.9839999997]
["2025-12-17T14:26:07.000000000",672.5,659.0,13.47,13.64,0.997,0.002,6,23,0.0,0.01,-0.003,0.002,2745,3351,550.1999999999999,971153.2000000002,-3683.955000000001,-2654095.225]
["2025-12-17T14:26:19.000000000",672.51,690.0,0.0,0.01,0.003,0.001,8753,6994,17.34,17.5,-1.0,0.0,25,91,875.3,964366.4999999999,5886.480029999999,-2622944.349809999]
["2025-12-17T14:26:32.000000000",672.45,675.0,0.15,0.16,0.141,0.097,4688,383821,2.66,2.69,-0.861,0.096,9750,262450,139073.59999999998,964366.4999999999,-323625.97680000006,-2622710.3359500007]
["2025-12-17T14:26:45.000000000",672.47,686.0,0.0,0.01,0.003,0.002,6218,77236,13.44,13.57,-1.0,0.0,1423,603,1243.6,963610.0,8362.83692,-2626429.7656199983]
["2025-12-17T14:26:57.000000000",672.47,671.0,1.8,1.83,0.758,0.142,716,16235,0.33,0.34,-0.243,0.143,3254,132535,56699.399999999994,958005.0,-244543.71550000002,-2557773.2684999993]
["2025-12-17T14:27:10.000000000",672.48,682.0,0.01,0.02,0.011,0.007,10538,174954,9.41,9.55,-1.0,0.0,2967,10405,7376.6,956857.9,49606.159680000004,-2615801.27184]
["2025-12-17T14:27:23.000000000",672.52,695.0,0.0,0.01,0.002,0.001,2776,90,21.11,23.85,-1.0,0.0,3,32,277.6,958448.9,1866.91552,-2645154.991480001]
["2025-12-17T14:27:36.000000000",672.39,653.0,19.39,19.66,0.998,0.001,0,90,0.0,0.01,-0.002,0.001,1853,0,185.3,950513.0999999999,-1245.93867,-2670288.6302099996]
["2025-12-17T14:27:49.000000000",672.56,664.0,8.52,8.64,0.989,0.008,17,786,0.01,0.02,-0.011,0.008,2808,14249,2260.0,950513.0999999999,-15016.91968,-2670963.7578399987]
["2025-12-17T14:28:01.000000000",672.63,645.0,27.37,27.71,0.998,0.001,4,46,0.0,0.01,-0.002,0.001,730,1,73.4,951337.9999999999,-488.32937999999996,-2561271.454979999]
["2025-12-17T14:28:01.000000000",672.63,670.0,2.78,2.81,0.874,0.09,776,13415,0.14,0.15,-0.126,0.09,9182,203686,89622.0,951337.9999999999,-508871.50020000007,-2561271.454979999]
["2025-12-17T14:28:28.000000000",672.42,625.0,45.7,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,5209187.899999995,0.0,-31332786.343740005]
["2025-12-17T14:28:40.000000000",672.41,500.0,170.7,174.21,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,940145.8,0.0,-2632249.8065000004]
["2025-12-17T14:28:40.000000000",672.41,652.0,20.39,20.72,0.998,0.001,5,63,0.0,0.01,-0.002,0.001,1405,109,141.0,940145.8,-941.3739999999999,-2632249.8065000004]
["2025-12-17T14:28:53.000000000",672.43,585.0,85.7,89.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,937555.4,0.0,-2614089.1081799995]
["2025-12-17T14:29:06.000000000",672.4,510.0,160.7,164.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,937555.4,0.0,-2613972.4824000006]
["2025-12-17T14:29:18.000000000",672.45,565.0,105.64,109.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,934009.5,0.0,-2607024.767250001]
["2025-12-17T14:29:18.000000000",672.45,810.0,0.0,0.01,0.001,0.0,91,0,135.85,139.36,-1.0,0.0,0,0,0.0,934009.5,0.0,-2607024.767250001]
["2025-12-17T14:29:44.000000000",672.5,672.0,1.13,1.15,0.596,0.183,731,62928,0.61,0.62,-0.404,0.183,4103,234820,88462.2,935796.1,-414983.6099999999,-2543990.1625]
["2025-12-17T14:29:44.000000000",672.5,795.0,0.0,0.01,0.001,0.0,0,0,120.73,124.23,-1.0,0.0,0,0,0.0,935796.1,0.0,-2543990.1625]
["2025-12-17T14:29:57.000000000",672.48,720.0,0.0,0.01,0.001,0.0,287,0,45.73,49.24,-1.0,0.0,0,2,0.0,947764.2,0.0,-2604876.8342399998]
["2025-12-17T14:30:09.000000000",672.59,775.0,0.0,0.01,0.001,0.0,1,0,100.73,104.15,-1.0,0.0,0,0,0.0,957586.0000000001,0.0,-2592698.58682]
["2025-12-17T14:30:22.000000000",672.67,716.0,0.0,0.01,0.001,0.0,0,0,41.73,45.08,-1.0,0.0,0,0,0.0,957586.0000000001,0.0,-2593006.97066]
["2025-12-17T14:30:35.000000000",672.78,701.0,0.0,0.01,0.002,0.001,2504,23,26.93,29.63,-1.0,0.0,0,0,250.4,962511.2,1684.64112,-2572798.1814]
["2025-12-17T14:30:48.000000000",672.8,717.0,0.0,0.01,0.001,0.0,0,0,42.73,45.88,-1.0,0.0,0,0,0.0,972539.0000000002,0.0,-2546276.1888000015]
["2025-12-17T14:31:01.000000000",672.75,698.0,0.0,0.01,0.002,0.001,2241,13,23.9,26.55,-1.0,0.0,0,2,224.10000000000002,955758.2,1507.6327500000002,-2545188.1649999996]
["2025-12-17T14:31:14.000000000",672.6,709.0,0.0,0.01,0.001,0.0,790,0,34.73,38.06,-1.0,0.0,0,0,0.0,955935.6,0.0,-2514710.1539999982]
["2025-12-17T14:31:27.000000000",672.69,694.0,0.0,0.01,0.002,0.001,2970,64,21.09,21.65,-1.0,0.0,10,54,297.0,2988544.3,1997.8893000000003,-16181947.43751]
["2025-12-17T14:31:40.000000000",672.66,679.0,0.02,0.03,0.022,0.017,8241,253855,6.23,6.37,-1.0,0.0,6643,126756,14009.7,2988544.3,94237.64802,-16181225.770140003]
["2025-12-17T14:31:53.000000000",672.55,694.0,0.0,0.01,0.002,0.001,2970,64,21.09,21.65,-1.0,0.0,10,54,297.0,963780.7999999999,1997.4734999999998,-2579854.7214999995]
["2025-12-17T14:32:06.000000000",672.67,676.0,0.06,0.07,0.066,0.057,7267,282845,3.36,3.51,-0.932,0.051,8719,180181,85888.79999999999,946913.2000000001,-20482.801499999994,-2574704.9653000003]
["2025-12-17T14:32:19.000000000",672.61,687.0,0.0,0.01,0.003,0.002,5679,8639,14.12,14.47,-1.0,0.0,129,182,1135.8,947490.4,7639.504379999999,-2511730.2134399996]
["2025-12-17T14:32:31.000000000",672.64,672.0,1.19,1.21,0.613,0.184,731,64398,0.54,0.55,-0.385,0.183,4103,237522,88535.29999999999,951328.9,-414578.3007999999,-2601621.521280001]
["2025-12-17T14:32:44.000000000",672.66,657.0,15.54,15.89,0.997,0.002,243,78,0.0,0.01,-0.003,0.002,2118,792,472.19999999999993,988424.7000000001,-2522.475,-2659339.1122199995]
["2025-12-17T14:32:44.000000000",672.66,678.0,0.02,0.03,0.025,0.022,8373,249849,5.31,5.38,-0.96,0.014,10463,199313,33068.799999999996,988424.7000000001,25375.42583999999,-2659339.1122199995]
["2025-12-17T14:32:57.000000000",672.69,815.0,0.0,0.01,0.0,0.0,0,0,140.73,144.05,-1.0,0.0,0,0,0.0,988424.7000000001,0.0,-2659457.7162300013]
["2025-12-17T14:33:23.000000000",672.71,595.0,75.94,79.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,962871.6000000001,0.0,-2600182.90956]
["2025-12-17T14:33:23.000000000",672.71,660.0,12.54,12.91,0.997,0.002,86,52,0.0,0.01,-0.003,0.002,4266,3081,870.4000000000001,962871.6000000001,-5623.855600000001,-2600182.90956]
["2025-12-17T14:33:36.000000000",672.69,625.0,45.99,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,0,0.0,970105.6,0.0,-2640559.8360600015]
["2025-12-17T14:33:49.000000000",672.59,656.0,16.58,16.67,0.997,0.001,5,49,0.0,0.01,-0.003,0.001,2445,1081,244.99999999999997,945533.3,-1641.1196000000002,-2582209.5457699993]
["2025-12-17T14:34:01.000000000",672.27,605.0,65.53,69.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,911535.8,0.0,-2636746.46958]
["2025-12-17T14:34:14.000000000",672.28,664.0,8.27,8.33,0.988,0.008,17,792,0.01,0.02,-0.012,0.008,2808,14250,2260.0,907756.7999999999,-15010.66784,-2629114.976319999]
["2025-12-17T14:34:26.000000000",672.36,590.0,80.61,84.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,907756.7999999999,0.0,-2629427.835839999]
["2025-12-17T14:34:40.000000000",672.39,515.0,155.63,159.14,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,922566.1999999998,0.0,-2657673.92142]
["2025-12-17T14:34:53.000000000",672.31,570.0,100.55,104.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,914664.5999999999,0.0,-2583953.56476]
["2025-12-17T14:34:53.000000000",672.31,815.0,0.0,0.01,0.0,0.0,0,0,140.85,144.45,-1.0,0.0,0,0,0.0,914664.5999999999,0.0,-2583953.56476]
["2025-12-17T14:35:06.000000000",672.25,740.0,0.0,0.01,0.001,0.0,505,0,65.86,69.45,-1.0,0.0,0,0,0.0,905915.9,0.0,-2613248.853250001]
["2025-12-17T14:35:18.000000000",672.3,716.0,0.0,0.01,0.001,0.0,0,0,41.95,45.46,-1.0,0.0,0,0,0.0,905459.1,0.0,-2657880.9045000006]
["2025-12-17T14:35:31.000000000",672.38,725.0,0.0,0.01,0.001,0.0,53,0,50.94,54.36,-0.999,0.0,0,2,0.0,986690.8,0.0,-3129514.713920001]
["2025-12-17T14:35:44.000000000",672.27,706.0,0.0,0.01,0.002,0.0,3898,2,31.98,35.45,-0.998,0.0,0,0,0.0,986690.8,0.0,-3129002.7316799997]
["2025-12-17T14:35:56.000000000",672.32,717.0,0.0,0.01,0.001,0.0,0,0,42.93,46.43,-1.0,0.0,0,0,0.0,910177.7,0.0,-2656971.662399999]
["2025-12-17T14:36:09.000000000",672.25,702.0,0.0,0.01,0.002,0.001,2013,0,28.35,31.04,-1.0,0.0,0,2,201.29999999999998,912685.2000000001,1353.2392499999999,-2629786.875500001]
["2025-12-17T14:36:22.000000000",672.36,713.0,0.0,0.01,0.001,0.0,151,0,38.89,42.48,-0.999,0.0,0,0,0.0,977142.8000000002,0.0,-3142784.1088800007]
["2025-12-17T14:36:34.000000000",672.33,605.0,65.6,69.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,897839.1,0.0,-2615024.173349999]
["2025-12-17T14:36:48.000000000",672.32,684.0,0.01,0.02,0.009,0.005,6794,111978,11.59,11.77,-1.0,0.0,2344,2297,3397.0,899107.3,22838.7104,-2584104.2761599985]
["2025-12-17T14:37:01.000000000",672.34,695.0,0.0,0.01,0.002,0.001,2776,90,21.31,23.99,-1.0,0.0,3,32,277.6,899107.3,1866.4158400000003,-2584181.1474200003]
["2025-12-17T14:37:14.000000000",672.43,680.0,0.01,0.02,0.013,0.01,16187,316395,7.54,7.61,-1.0,0.0,12621,51961,16187.0,910995.3999999999,108846.24409999998,-2643985.3459799993]
["2025-12-17T14:37:27.000000000",672.43,665.0,7.43,7.49,1.0,0.0,71,949,0.01,0.02,-0.013,0.01,6844,29302,6844.0,1019224.9,-46021.1092,-2856663.5236699996]
["2025-12-17T14:37:27.000000000",672.43,686.0,0.0,0.01,0.003,0.002,6218,77237,13.5,13.79,-0.997,0.002,1423,612,1528.2,1019224.9,6448.6037,-2856663.5236699996]
["2025-12-17T14:37:39.000000000",672.36,686.0,0.0,0.01,0.003,0.002,6218,77237,13.5,13.79,-1.0,0.0,1423,612,1243.6,904529.7,8361.46896,-2571636.4767599995]
["2025-12-17T14:37:52.000000000",672.37,683.0,0.01,0.02,0.01,0.006,9608,186832,10.5,10.79,-1.0,0.0,4452,7754,5764.8,900950.1,38760.785760000006,-2575516.646849999]
["2025-12-17T14:38:05.000000000",672.28,668.0,4.3,4.37,0.964,0.033,486,2915,0.03,0.04,-0.036,0.033,6138,81458,21859.2,906974.1,-125390.97647999998,-2723686.6207600003]
["2025-12-17T14:38:18.000000000",672.42,653.0,19.21,19.47,0.998,0.001,0,90,0.0,0.01,-0.002,0.001,1853,0,185.3,906974.1,-1245.9942600000002,-2724253.81914]
["2025-12-17T14:38:32.000000000",672.54,664.0,8.41,8.6,1.0,0.0,17,816,0.01,0.02,-0.011,0.008,2808,14253,2246.4,970476.0000000001,-15107.938559999999,-3104973.256439999]
["2025-12-17T14:38:44.000000000",672.64,645.0,27.54,27.69,0.998,0.001,4,46,0.0,0.01,-0.002,0.001,730,1,73.4,909623.7999999999,-488.33664,-2570692.8614400006]
["2025-12-17T14:38:44.000000000",672.64,810.0,0.0,0.01,0.001,0.0,91,0,135.73,139.22,-1.0,0.0,0,0,0.0,909623.7999999999,0.0,-2570692.8614400006]
["2025-12-17T14:39:10.000000000",672.65,630.0,40.88,44.27,0.999,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,923606.3,0.0,-2605296.544950002]
["2025-12-17T14:39:22.000000000",672.7,555.0,115.93,119.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,917509.0000000001,0.0,-2548449.953000001]
["2025-12-17T14:39:36.000000000",672.67,610.0,60.92,64.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,917356.7000000001,0.0,-2501385.95331]
["2025-12-17T14:39:50.000000000",672.73,535.0,136.0,139.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,918517.4,0.0,-2509386.5004199995]
["2025-12-17T14:39:50.000000000",672.73,780.0,0.0,0.01,0.001,0.0,296,0,106.48,108.13,-1.0,0.0,0,20,0.0,918517.4,0.0,-2509386.5004199995]
["2025-12-17T14:40:15.000000000",672.72,654.0,18.51,18.8,0.998,0.001,2,29,0.0,0.01,-0.002,0.001,2168,15,217.0,933780.1,-1457.1115200000004,-2529384.8186399997]
["2025-12-17T14:40:15.000000000",672.72,765.0,0.0,0.01,0.001,0.0,2,0,90.73,94.0,-1.0,0.0,0,0,0.0,933780.1,0.0,-2529384.8186399997]
["2025-12-17T14:40:42.000000000",672.65,500.0,170.87,174.27,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,933451.7000000001,0.0,-2518368.6401500013]
["2025-12-17T14:40:42.000000000",672.65,745.0,0.0,0.01,0.001,0.0,706,0,70.73,74.13,-1.0,0.0,0,0,0.0,933451.7000000001,0.0,-2518368.6401500013]
["2025-12-17T14:40:55.000000000",672.58,710.0,0.0,0.01,0.001,0.0,1685,0,35.73,39.11,-1.0,0.0,1,0,0.0,914993.1000000001,0.0,-2525305.8599]
["2025-12-17T14:41:08.000000000",672.55,725.0,0.0,0.01,0.001,0.0,53,0,50.73,54.17,-1.0,0.0,0,2,0.0,907958.9999999999,0.0,-2554373.1470999992]
["2025-12-17T14:41:20.000000000",672.73,699.0,0.0,0.01,0.002,0.001,896,33,25.02,27.63,-1.0,0.0,0,2,89.60000000000001,907958.9999999999,602.7660800000001,-2555056.794659999]
["2025-12-17T14:41:33.000000000",672.63,692.0,0.0,0.01,0.002,0.001,2856,120,19.28,19.6,-1.0,0.0,0,174,285.59999999999997,921778.7,1921.0312799999997,-2480368.1912099994]
["2025-12-17T14:41:33.000000000",672.63,713.0,0.0,0.01,0.001,0.0,151,0,38.73,42.22,-1.0,0.0,0,0,0.0,921778.7,0.0,-2480368.1912099994]
["2025-12-17T14:41:59.000000000",672.76,688.0,0.0,0.01,0.003,0.002,6218,13602,15.19,15.6,-1.0,0.0,49,387,1243.6,930438.3,8366.44336,-2493558.702360001]
["2025-12-17T14:41:59.000000000",672.76,709.0,0.0,0.01,0.001,0.0,790,0,34.73,37.98,-1.0,0.0,0,0,0.0,930438.3,0.0,-2493558.702360001]
["2025-12-17T14:42:12.000000000",672.76,694.0,0.0,0.01,0.002,0.001,2970,64,21.2,21.26,-1.0,0.0,10,54,297.0,928321.5000000002,1998.0972000000002,-2463315.4493200006]
["2025-12-17T14:42:38.000000000",672.84,520.0,151.1,154.27,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,928900.5000000001,0.0,-2465536.729320001]
["2025-12-17T14:42:38.000000000",672.84,691.0,0.0,0.01,0.003,0.001,3732,649,18.12,18.32,-1.0,0.0,15,38,373.20000000000005,928900.5000000001,2511.0388800000005,-2465536.729320001]
["2025-12-17T14:42:51.000000000",672.82,676.0,0.05,0.06,0.063,0.061,7267,286850,3.19,3.25,-0.932,0.053,8719,180345,90539.4,946496.3,-12662.472399999995,-2464246.9833000004]
["2025-12-17T14:43:04.000000000",672.83,687.0,0.0,0.01,0.003,0.002,5679,8639,14.07,14.32,-0.997,0.002,129,190,1161.6,1008658.2000000001,7468.413000000001,-3048229.4018000006]
["2025-12-17T14:43:17.000000000",672.83,672.0,1.23,1.25,0.674,0.187,731,71323,0.41,0.42,-0.329,0.189,4103,251388,91216.4,940522.7000000002,-429783.61910000007,-2460378.503630001]
["2025-12-17T14:43:30.000000000",672.74,657.0,15.71,15.86,1.0,0.0,243,78,0.0,0.01,-0.003,0.002,2118,795,423.59999999999997,1019748.6000000001,-2849.72664,-3037836.853320002]
["2025-12-17T14:43:43.000000000",672.66,676.0,0.05,0.06,0.06,0.056,7267,286944,3.35,3.4,-0.94,0.056,8719,180361,89521.6,997811.6000000001,-54695.329920000004,-3062557.7499600006]
["2025-12-17T14:43:55.000000000",672.66,654.0,18.62,18.86,1.0,0.0,2,29,0.0,0.01,-0.002,0.001,2168,15,216.8,997811.6000000001,-1458.32688,-3062557.7499600006]
["2025-12-17T14:44:08.000000000",672.65,595.0,75.87,79.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1001283.6000000001,0.0,-3084966.6231999993]
["2025-12-17T14:44:21.000000000",672.73,650.0,22.68,22.78,0.998,0.001,56,143,0.0,0.01,-0.002,0.001,1043,46,109.89999999999999,932668.3,-663.98451,-2569671.8539099987]
["2025-12-17T14:44:35.000000000",672.72,575.0,96.0,99.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,990810.4000000001,0.0,-3103778.04528]
["2025-12-17T14:44:47.000000000",672.74,630.0,41.05,44.27,0.999,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,932022.9,0.0,-2585982.2867]
["2025-12-17T14:44:47.000000000",672.74,725.0,0.0,0.01,0.001,0.0,53,0,50.73,53.95,-1.0,0.0,0,2,0.0,932022.9,0.0,-2585982.2867]
["2025-12-17T14:45:01.000000000",672.69,805.0,0.0,0.01,0.001,0.0,227,0,130.73,134.03,-1.0,0.0,0,0,0.0,927292.9000000001,0.0,-2597474.714250001]
["2025-12-17T14:45:28.000000000",672.87,540.0,131.14,134.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,923661.3,0.0,-2539243.8353700014]
["2025-12-17T14:45:28.000000000",672.87,785.0,0.0,0.01,0.001,0.0,43,0,110.73,113.86,-1.0,0.0,0,0,0.0,923661.3,0.0,-2539243.8353700014]
["2025-12-17T14:45:53.000000000",672.79,520.0,151.03,154.27,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,936280.8999999999,0.0,-2551053.50087]
["2025-12-17T14:45:53.000000000",672.79,765.0,0.0,0.01,0.001,0.0,2,0,90.73,93.97,-1.0,0.0,0,0,0.0,936280.8999999999,0.0,-2551053.50087]
["2025-12-17T14:46:06.000000000",672.81,630.0,41.03,44.27,0.999,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,925636.5,0.0,-2540486.827349999]
["2025-12-17T14:46:06.000000000",672.81,800.0,0.0,0.01,0.001,0.0,640,0,125.73,128.97,-1.0,0.0,0,0,0.0,925636.5,0.0,-2540486.827349999]
["2025-12-17T14:46:19.000000000",672.83,725.0,0.0,0.01,0.001,0.0,53,0,50.73,53.93,-1.0,0.0,0,2,0.0,929384.7,0.0,-2512536.285230001]
["2025-12-17T14:46:31.000000000",672.7,706.0,0.0,0.01,0.002,0.0,3898,2,31.73,34.98,-0.998,0.0,0,0,0.0,994765.1,0.0,-3069990.8995000008]
["2025-12-17T14:46:44.000000000",672.75,717.0,0.0,0.01,0.001,0.0,0,0,42.73,45.98,-0.999,0.0,0,0,0.0,994765.1,0.0,-3070219.083750001]
["2025-12-17T14:46:57.000000000",672.74,702.0,0.0,0.01,0.002,0.001,2013,0,27.97,30.62,-1.0,0.0,0,2,201.29999999999998,928575.7000000001,1354.2256199999997,-2564556.86318]
["2025-12-17T14:47:09.000000000",672.73,698.0,0.0,0.01,0.002,0.001,2241,13,23.94,26.62,-1.0,0.0,0,2,224.10000000000002,923875.5,1507.5879300000001,-2571964.517749999]
["2025-12-17T14:47:22.000000000",672.74,699.0,0.0,0.01,0.002,0.001,896,33,24.92,27.65,-1.0,0.0,0,2,89.60000000000001,934426.7999999999,602.7750400000001,-2630586.9669199996]
["2025-12-17T14:47:35.000000000",672.65,684.0,0.01,0.02,0.009,0.005,6794,115599,11.31,11.38,-1.0,0.0,2344,2326,3397.0,918318.2000000002,22849.9205,-2579256.2455000016]
["2025-12-17T14:47:48.000000000",672.71,695.0,0.0,0.01,0.002,0.001,2776,90,20.97,23.58,-1.0,0.0,3,32,277.6,924032.7,1867.4429600000003,-2534108.6606499995]
["2025-12-17T14:48:01.000000000",672.8,680.0,0.01,0.02,0.013,0.01,16187,317412,7.17,7.26,-1.0,0.0,12621,52102,16187.0,924032.7,108906.136,-2534447.6920000003]
["2025-12-17T14:48:13.000000000",672.84,665.0,7.81,7.88,0.988,0.009,71,1033,0.01,0.02,-0.012,0.009,6844,29459,6223.5,931379.0,-41014.30787999999,-2520891.948960001]
["2025-12-17T14:48:26.000000000",672.86,515.0,156.1,159.27,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,945534.4,0.0,-2586752.4040399995]
["2025-12-17T14:48:39.000000000",672.86,662.0,10.65,10.96,0.996,0.003,8,38,0.0,0.01,-0.004,0.003,3409,5016,1025.1,938977.7000000001,-6865.190580000001,-2534251.15682]
["2025-12-17T14:48:51.000000000",672.74,673.0,0.62,0.64,0.467,0.216,448,206869,0.84,0.86,-0.533,0.218,4328,323334,104027.2,937104.6000000001,-569633.1766400001,-2530280.0874400004]
["2025-12-17T14:49:04.000000000",672.71,658.0,14.71,14.95,0.997,0.002,37,36,0.0,0.01,-0.003,0.002,723,580,152.0,920720.4000000001,-922.9581199999999,-2556606.1011799998]
["2025-12-17T14:49:16.000000000",672.63,615.0,56.0,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,920720.4000000001,0.0,-2556302.06454]
["2025-12-17T14:49:16.000000000",672.63,720.0,0.0,0.01,0.001,0.0,287,0,45.73,48.83,-1.0,0.0,0,2,0.0,920720.4000000001,0.0,-2556302.06454]
["2025-12-17T14:49:43.000000000",672.75,600.0,71.16,74.27,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,913555.9000000001,0.0,-2545248.0397500005]
["2025-12-17T14:49:55.000000000",672.86,651.0,21.84,21.91,0.998,0.001,4,40,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,917775.7000000001,-877.40944,-2498008.22578]
["2025-12-17T14:50:08.000000000",672.82,580.0,91.85,93.8,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,937796.6000000001,0.0,-2510860.62572]
["2025-12-17T14:50:21.000000000",672.77,505.0,166.04,169.27,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,929079.8,0.0,-2530729.3071199995]
["2025-12-17T14:50:21.000000000",672.77,610.0,61.2,64.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,929079.8,0.0,-2530729.3071199995]
["2025-12-17T14:50:35.000000000",672.64,625.0,46.12,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,1,0.0,929079.8,0.0,-2530240.2918400005]
["2025-12-17T14:50:48.000000000",672.69,735.0,0.0,0.01,0.001,0.0,124,0,60.73,63.83,-1.0,0.0,0,0,0.0,917912.1000000002,0.0,-2596215.438570002]
["2025-12-17T14:51:01.000000000",672.8,520.0,151.05,154.27,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,928350.3999999999,0.0,-2566676.8304000003]
["2025-12-17T14:51:01.000000000",672.8,765.0,0.0,0.01,0.001,0.0,2,0,90.73,93.95,-1.0,0.0,0,0,0.0,928350.3999999999,0.0,-2566676.8304000003]
["2025-12-17T14:51:27.000000000",672.76,500.0,171.06,174.27,1.0,0.0,0,2,0.0,0.01,0.0,0.0,176,1,0.0,929929.5,0.0,-2529162.507080001]
["2025-12-17T14:51:27.000000000",672.76,745.0,0.0,0.01,0.001,0.0,706,0,70.73,73.94,-1.0,0.0,0,0,0.0,929929.5,0.0,-2529162.507080001]
["2025-12-17T14:51:40.000000000",672.77,690.0,0.0,0.01,0.003,0.001,8753,7003,17.09,17.27,-1.0,0.0,25,95,875.3,931178.3,5888.755810000001,-2562638.1154499995]
["2025-12-17T14:51:53.000000000",672.72,730.0,0.0,0.01,0.001,0.0,1361,0,55.73,58.95,-1.0,0.0,0,0,0.0,922917.2000000002,0.0,-2561237.437919999]
["2025-12-17T14:52:06.000000000",672.73,707.0,0.0,0.01,0.002,0.0,5695,0,32.73,35.97,-1.0,0.0,0,0,0.0,922917.2000000002,0.0,-2561275.510779999]
["2025-12-17T14:52:20.000000000",672.71,718.0,0.0,0.01,0.001,0.0,2,0,43.73,46.96,-1.0,0.0,0,0,0.0,935878.9,0.0,-2603634.5845699995]
["2025-12-17T14:52:33.000000000",672.85,703.0,0.0,0.01,0.002,0.001,2673,0,28.86,31.48,-1.0,0.0,0,0,267.3,927446.4000000001,1798.5280500000003,-2589239.8388000005]
["2025-12-17T14:52:47.000000000",672.95,688.0,0.0,0.01,0.003,0.002,6218,13602,15.0,15.08,-1.0,0.0,49,387,1243.6,983328.7000000001,8368.8062,-2774628.7048500003]
["2025-12-17T14:53:00.000000000",672.93,785.0,0.0,0.01,0.001,0.0,43,0,110.73,113.81,-1.0,0.0,0,0,0.0,953674.2999999999,0.0,-2582440.8785099993]
["2025-12-17T14:53:13.000000000",672.98,685.0,0.0,0.01,0.004,0.002,15548,64354,11.97,12.04,-1.0,0.0,2744,3324,3109.6,960573.6000000001,20926.98608,-2490375.9496]
["2025-12-17T14:53:27.000000000",673.03,670.0,3.08,3.11,0.936,0.063,776,14925,0.05,0.06,-0.064,0.063,9182,210295,62735.4,962024.4,-356421.88133999996,-2554793.6127399993]
["2025-12-17T14:53:40.000000000",673.08,681.0,0.0,0.01,0.005,0.005,16542,202304,7.89,7.97,-1.0,0.0,5929,15996,8271.0,973238.4,55670.446800000005,-2534026.39176]
["2025-12-17T14:53:53.000000000",673.09,666.0,7.1,7.17,0.987,0.011,128,959,0.01,0.02,-0.013,0.011,6497,38917,7287.5,973238.4,-47156.01231,-2534064.0399799994]
["2025-12-17T14:54:05.000000000",673.16,677.0,0.02,0.03,0.031,0.034,9139,282925,3.81,3.88,-0.957,0.015,10642,191382,47035.6,975856.7999999999,101711.78336,-2497529.9592799987]
["2025-12-17T14:54:18.000000000",673.11,658.0,15.1,15.23,0.997,0.002,37,38,0.0,0.01,-0.003,0.002,723,580,152.0,996887.2999999999,-923.5069199999999,-2564498.6167500014]
["2025-12-17T14:54:31.000000000",673.01,640.0,31.44,34.74,0.998,0.0,5,8,0.0,0.01,-0.002,0.0,609,4,0.0,965273.5999999999,0.0,-2536154.7317599994]
["2025-12-17T14:54:44.000000000",673.05,659.0,13.94,14.23,0.997,0.002,6,23,0.0,0.01,-0.003,0.002,2745,3351,550.1999999999999,961014.4,-3686.9679000000006,-2512711.0259999987]
["2025-12-17T14:54:57.000000000",673.06,620.0,51.44,54.29,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1044348.3000000003,0.0,-3091756.9739800007]
["2025-12-17T14:55:11.000000000",673.21,545.0,126.49,129.83,1.0,0.0,1,1,0.0,0.01,0.0,0.0,0,0,0.0,1044348.3000000003,0.0,-3092446.011430001]
["2025-12-17T14:55:11.000000000",673.21,650.0,23.2,23.26,1.0,0.0,56,150,0.0,0.01,-0.002,0.001,1043,46,104.3,1044348.3000000003,-702.15803,-3092446.011430001]
["2025-12-17T14:55:23.000000000",673.16,703.0,0.0,0.01,0.002,0.001,2673,0,28.86,31.11,-1.0,0.0,0,0,267.3,1009182.8,1799.35668,-2537599.135119999]
["2025-12-17T14:55:37.000000000",673.24,635.0,36.39,39.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,983658.9,0.0,-2487965.8256399985]
["2025-12-17T14:55:49.000000000",673.17,560.0,111.49,114.51,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,991400.8,0.0,-2483831.700180001]
["2025-12-17T14:55:49.000000000",673.17,805.0,0.0,0.01,0.001,0.0,227,0,130.12,133.51,-1.0,0.0,0,0,0.0,991400.8,0.0,-2483831.700180001]
["2025-12-17T14:56:17.000000000",673.19,540.0,131.49,134.83,1.0,0.0,1,0,0.0,0.01,0.0,0.0,120,0,0.0,972281.1,0.0,-2543173.8160499996]
["2025-12-17T14:56:17.000000000",673.19,785.0,0.0,0.01,0.001,0.0,43,0,110.19,113.51,-1.0,0.0,0,0,0.0,972281.1,0.0,-2543173.8160499996]
["2025-12-17T14:56:44.000000000",673.23,575.0,96.48,99.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,1082369.8,0.0,-3073379.7769799996]
["2025-12-17T14:56:44.000000000",673.23,770.0,0.0,0.01,0.001,0.0,0,0,95.23,98.51,-0.999,0.0,0,0,0.0,1082369.8,0.0,-3073379.7769799996]
["2025-12-17T14:56:57.000000000",673.11,715.0,0.0,0.01,0.001,0.0,173,0,40.72,43.58,-0.999,0.0,0,0,0.0,1082369.8,0.0,-3072831.9618599988]
["2025-12-17T14:57:10.000000000",673.11,750.0,0.0,0.01,0.001,0.0,265,0,75.51,78.51,-1.0,0.0,0,0,0.0,978269.8,0.0,-2522673.580680001]
["2025-12-17T14:57:23.000000000",673.08,711.0,0.0,0.01,0.001,0.0,363,8,36.15,39.47,-1.0,0.0,0,0,0.0,978128.8999999999,0.0,-2474872.7559600007]
["2025-12-17T14:57:37.000000000",673.03,696.0,0.0,0.01,0.002,0.001,4238,16,21.86,24.09,-1.0,0.0,2,0,423.80000000000007,961820.5999999999,2852.3011400000005,-2486818.928799999]
["2025-12-17T14:57:50.000000000",673.08,680.0,0.01,0.02,0.014,0.011,16187,319331,6.9,6.95,-1.0,0.0,12621,52113,17805.699999999997,978116.8,119846.60555999998,-2534410.047360001]
["2025-12-17T14:58:03.000000000",673.03,693.0,0.0,0.01,0.002,0.001,1485,61,18.86,21.09,-1.0,0.0,8,8,148.5,960419.2999999998,999.44955,-2496347.014509999]
["2025-12-17T14:58:17.000000000",673.06,704.0,0.0,0.01,0.002,0.001,1805,54,29.57,32.15,-1.0,0.0,0,0,180.5,986244.0,1214.8733,-2541860.89644]
["2025-12-17T14:58:29.000000000",673.12,689.0,0.0,0.01,0.003,0.002,3541,63097,15.68,16.01,-1.0,0.0,31,94,708.1999999999999,986244.0,4767.03584,-2542087.4908800004]
["2025-12-17T14:58:41.000000000",673.1,674.0,0.32,0.33,0.301,0.204,1943,366133,1.21,1.23,-0.7,0.205,7850,327754,200562.19999999998,988698.5,-816388.1818000001,-2559033.9853]
["2025-12-17T14:58:55.000000000",673.15,685.0,0.0,0.01,0.004,0.003,15548,64358,11.83,11.91,-1.0,0.0,2744,3324,4664.4,980272.9000000001,31398.4086,-2523435.38555]
["2025-12-17T14:58:55.000000000",673.15,745.0,0.0,0.01,0.001,0.0,706,0,70.19,73.59,-1.0,0.0,0,0,0.0,980272.9000000001,0.0,-2523435.38555]
["2025-12-17T14:59:21.000000000",673.16,656.0,16.99,17.32,0.997,0.001,5,49,0.0,0.01,-0.003,0.001,2445,1082,244.99999999999997,1005787.1000000001,-1642.5104,-2562061.0963599985]
["2025-12-17T14:59:21.000000000",673.16,677.0,0.02,0.03,0.031,0.035,9139,283815,3.8,3.88,-0.96,0.017,10642,191448,50077.9,1005787.1000000001,93536.25515999999,-2562061.0963599985]
["2025-12-17T14:59:47.000000000",673.09,652.0,21.08,21.34,1.0,0.0,5,63,0.0,0.01,-0.002,0.001,1405,109,140.5,1073932.7999999998,-945.69145,-3102760.47334]
["2025-12-17T14:59:47.000000000",673.09,673.0,0.71,0.72,0.541,0.241,448,228517,0.6,0.61,-0.461,0.244,4328,335394,116400.0,1073932.7999999998,-638132.39776,-3102760.47334]
["2025-12-17T15:00:00.000000000",673.16,658.0,15.17,15.22,0.997,0.002,37,38,0.0,0.01,-0.003,0.002,723,580,152.0,991815.6,-923.5755199999999,-2569984.8627199987]
["2025-12-17T15:00:14.000000000",673.26,650.0,23.25,23.31,0.998,0.001,56,150,0.0,0.01,-0.002,0.001,1043,46,109.89999999999999,1015058.2,-664.5076199999999,-2536859.8382400014]
["2025-12-17T15:00:26.000000000",673.17,655.0,18.13,18.24,0.998,0.001,7,36,0.0,0.01,-0.003,0.001,1071,665,107.79999999999998,1011224.1,-716.25288,-2595589.3640700006]
["2025-12-17T15:00:39.000000000",673.07,600.0,71.38,74.86,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,1000815.9,0.0,-2559378.96315]
["2025-12-17T15:00:51.000000000",673.09,651.0,22.05,22.14,0.998,0.001,4,40,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,974368.5,-877.7093600000001,-2511101.5746299997]
["2025-12-17T15:01:04.000000000",673.03,580.0,92.01,93.98,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,974368.5,0.0,-2510877.73221]
["2025-12-17T15:01:17.000000000",672.98,505.0,166.38,169.79,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,972617.7,0.0,-2576010.6356599997]
["2025-12-17T15:01:17.000000000",672.98,702.0,0.0,0.01,0.002,0.001,2013,0,27.6,30.35,-1.0,0.0,0,2,201.29999999999998,972617.7,1354.7087399999998,-2576010.6356599997]
["2025-12-17T15:01:29.000000000",673.0,810.0,0.0,0.01,0.001,0.0,91,0,135.21,138.57,-1.0,0.0,0,0,0.0,959430.7,0.0,-2528142.6710000015]
["2025-12-17T15:01:42.000000000",672.96,735.0,0.0,0.01,0.001,0.0,124,0,60.31,63.54,-1.0,0.0,0,0,0.0,966264.7999999999,0.0,-2548697.370240002]
["2025-12-17T15:01:55.000000000",672.95,790.0,0.0,0.01,0.001,0.0,110,0,115.31,118.62,-1.0,0.0,0,0,0.0,950988.4,0.0,-2517242.1536000003]
["2025-12-17T15:02:07.000000000",672.91,719.0,0.0,0.01,0.001,0.0,0,0,44.34,47.58,-1.0,0.0,0,0,0.0,950780.2,0.0,-2569691.212339999]
["2025-12-17T15:02:20.000000000",672.89,770.0,0.0,0.01,0.001,0.0,0,0,95.33,98.62,-1.0,0.0,0,0,0.0,950780.2,0.0,-2569614.8368599997]
["2025-12-17T15:02:33.000000000",672.83,810.0,0.0,0.01,0.001,0.0,91,0,135.38,138.57,-1.0,0.0,0,0,0.0,958244.4999999999,0.0,-2607184.6269900007]
["2025-12-17T15:02:45.000000000",672.9,701.0,0.0,0.01,0.002,0.001,2504,23,26.78,29.36,-1.0,0.0,0,0,250.4,947391.7,1684.9416,-2602702.5080999997]
["2025-12-17T15:02:58.000000000",672.83,712.0,0.0,0.01,0.001,0.0,179,0,37.38,40.58,-1.0,0.0,0,0,0.0,940514.8999999999,0.0,-2551100.2095100014]
["2025-12-17T15:03:10.000000000",672.65,697.0,0.0,0.01,0.002,0.001,6316,17,24.18,24.55,-1.0,0.0,0,0,631.6,909626.9,4248.4574,-2537656.2062500017]
["2025-12-17T15:03:22.000000000",672.72,708.0,0.0,0.01,0.002,0.0,1353,0,33.53,36.82,-1.0,0.0,0,0,0.0,977299.3,0.0,-3009073.1964]
["2025-12-17T15:03:35.000000000",672.74,693.0,0.0,0.01,0.002,0.001,1485,61,20.12,20.44,-0.998,0.001,8,8,149.3,991649.2000000001,993.6369800000002,-3115616.361160001]
["2025-12-17T15:03:47.000000000",672.8,663.0,9.76,9.84,0.996,0.003,23,239,0.0,0.01,-0.004,0.003,3062,10691,925.5000000000001,929467.2,-6133.917599999999,-2582650.448000001]
["2025-12-17T15:03:47.000000000",672.8,700.0,0.0,0.01,0.002,0.001,2839,0,25.98,28.55,-1.0,0.0,0,1,283.9,929467.2,1910.0792,-2582650.448000001]
["2025-12-17T15:04:00.000000000",672.86,685.0,0.0,0.01,0.004,0.002,15548,64360,12.12,12.31,-0.996,0.002,2744,3324,3658.4000000000005,992445.6000000001,17230.59888,-3126172.1545599997]
["2025-12-17T15:04:25.000000000",672.8,660.0,12.72,12.86,0.997,0.002,86,57,0.0,0.01,-0.003,0.002,4266,3089,870.4000000000001,918472.0999999999,-5624.607999999999,-2517611.544800001]
["2025-12-17T15:04:25.000000000",672.8,681.0,0.0,0.01,0.005,0.005,16542,202556,8.17,8.24,-1.0,0.0,5929,16016,8271.0,918472.0999999999,55647.288,-2517611.544800001]
["2025-12-17T15:04:38.000000000",672.8,666.0,6.77,6.88,0.986,0.011,128,991,0.01,0.02,-0.014,0.011,6497,39501,7287.5,918472.0999999999,-47135.695199999995,-2517611.544800001]
["2025-12-17T15:04:50.000000000",672.67,715.0,0.0,0.01,0.001,0.0,173,0,40.49,43.82,-1.0,0.0,0,0,0.0,917310.1999999998,0.0,-2555797.5569399996]
["2025-12-17T15:05:03.000000000",672.7,663.0,9.62,9.72,0.996,0.003,23,245,0.0,0.01,-0.004,0.003,3062,10704,925.5000000000001,903992.2000000001,-6133.0059,-2610019.4932]
["2025-12-17T15:05:16.000000000",672.73,640.0,31.18,34.43,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,609,4,0.0,993262.1,0.0,-3165335.2505699988]
["2025-12-17T15:05:28.000000000",672.65,659.0,13.63,13.69,0.997,0.002,6,23,0.0,0.01,-0.003,0.002,2745,3351,550.1999999999999,915402.1999999998,-3684.7767000000003,-2596907.926800001]
["2025-12-17T15:05:41.000000000",672.75,620.0,51.18,54.38,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,990611.7000000001,0.0,-3136449.97575]
["2025-12-17T15:05:53.000000000",672.7,545.0,126.18,129.45,1.0,0.0,1,1,0.0,0.01,0.0,0.0,0,0,0.0,989553.4000000001,0.0,-3156445.6308000004]
["2025-12-17T15:06:06.000000000",672.64,600.0,71.18,74.41,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,902278.6000000001,0.0,-2581144.34176]
["2025-12-17T15:06:19.000000000",672.64,530.0,141.18,144.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,976071.6,0.0,-3182079.5724800006]
["2025-12-17T15:06:32.000000000",672.7,585.0,86.18,89.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,974463.4,0.0,-3166626.2726]
["2025-12-17T15:06:44.000000000",672.78,510.0,161.18,164.46,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,900288.4999999999,0.0,-2562822.8723400002]
["2025-12-17T15:06:44.000000000",672.78,755.0,0.0,0.01,0.001,0.0,128,0,80.62,83.82,-1.0,0.0,0,0,0.0,900288.4999999999,0.0,-2562822.8723400002]
["2025-12-17T15:06:57.000000000",672.65,810.0,0.0,0.01,0.001,0.0,91,0,135.6,138.82,-1.0,0.0,0,0,0.0,900288.4999999999,0.0,-2562327.662950001]
["2025-12-17T15:07:09.000000000",672.66,685.0,0.0,0.01,0.004,0.002,15548,64367,12.24,12.37,-1.0,0.0,2744,3324,3109.6,885174.0,20917.035359999998,-2561416.632719999]
["2025-12-17T15:07:22.000000000",672.58,795.0,0.0,0.01,0.001,0.0,0,0,120.62,123.82,-0.999,0.0,0,0,0.0,964891.5,0.0,-3168067.69818]
["2025-12-17T15:07:34.000000000",672.62,720.0,0.0,0.01,0.001,0.0,287,0,45.61,48.82,-0.999,0.0,0,2,0.0,957923.5000000001,0.0,-3169855.6013800004]
["2025-12-17T15:07:47.000000000",672.61,705.0,0.0,0.01,0.002,0.0,1703,1,30.67,33.82,-1.0,0.0,1,0,0.0,879190.9,0.0,-2614155.9368500006]
["2025-12-17T15:07:47.000000000",672.61,750.0,0.0,0.01,0.001,0.0,265,0,75.67,78.82,-1.0,0.0,0,0,0.0,879190.9,0.0,-2614155.9368500006]
["2025-12-17T15:08:13.000000000",672.53,662.0,10.4,10.58,0.996,0.003,8,39,0.0,0.01,-0.004,0.003,3409,5046,1025.1,864758.3,-6861.823590000001,-2604148.4725100016]
["2025-12-17T15:08:25.000000000",672.69,687.0,0.0,0.01,0.003,0.002,5679,8642,14.29,14.38,-1.0,0.0,129,192,1135.8,882009.2000000002,7640.41302,-2618774.0977200014]
["2025-12-17T15:08:25.000000000",672.69,708.0,0.0,0.01,0.002,0.0,1353,0,33.81,36.82,-1.0,0.0,0,0,0.0,882009.2000000002,0.0,-2618774.0977200014]
["2025-12-17T15:08:38.000000000",672.65,693.0,0.0,0.01,0.002,0.001,1485,61,20.23,20.53,-1.0,0.0,8,8,148.5,881207.7,998.8852499999999,-2537841.857650002]
["2025-12-17T15:08:50.000000000",672.56,704.0,0.0,0.01,0.002,0.001,1805,54,30.18,32.72,-1.0,0.0,0,0,180.5,881240.3,1213.9707999999998,-2566235.4048799984]
["2025-12-17T15:09:05.000000000",672.58,689.0,0.0,0.01,0.003,0.001,3541,63107,16.3,16.47,-1.0,0.0,31,94,354.09999999999997,880001.3,2381.60578,-2600469.3652200005]
["2025-12-17T15:09:18.000000000",672.59,707.0,0.0,0.01,0.002,0.0,5695,0,32.81,35.82,-1.0,0.0,0,0,0.0,881659.8000000002,0.0,-2623863.71706]
["2025-12-17T15:09:32.000000000",672.51,686.0,0.0,0.01,0.003,0.002,6218,77249,13.44,13.49,-1.0,0.0,1423,657,1243.6,874244.6,8363.334359999999,-2613578.30304]
["2025-12-17T15:09:45.000000000",672.56,671.0,1.72,1.75,0.819,0.156,716,24246,0.15,0.16,-0.182,0.158,3254,145439,62582.80000000001,874244.6,-270662.35616,-2613772.618239999]
["2025-12-17T15:09:58.000000000",672.54,682.0,0.01,0.02,0.011,0.007,10538,177899,9.4,9.49,-1.0,0.0,2967,10461,7376.6,878191.8000000002,49610.585640000005,-2626095.1846799995]
["2025-12-17T15:10:11.000000000",672.67,667.0,5.66,5.73,0.984,0.015,121,875,0.01,0.02,-0.016,0.015,6034,69801,9232.499999999998,874935.3999999999,-59662.46565,-2543472.8971999995]
["2025-12-17T15:10:24.000000000",672.65,652.0,20.63,20.69,0.998,0.001,5,63,0.0,0.01,-0.002,0.001,1405,109,141.0,882201.7999999999,-941.71,-2634058.3863000013]
["2025-12-17T15:10:37.000000000",672.59,595.0,76.18,79.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,868890.4,0.0,-2555511.08572]
["2025-12-17T15:10:50.000000000",672.71,645.0,27.68,27.74,1.0,0.0,4,50,0.0,0.01,-0.002,0.001,730,1,73.0,968327.1000000001,-491.0783,-3168655.8223500014]
["2025-12-17T15:11:02.000000000",672.57,570.0,101.18,104.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,968327.1000000001,0.0,-3167996.3824500004]
["2025-12-17T15:11:15.000000000",672.59,625.0,46.18,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,1,0.0,864297.2000000001,0.0,-2535371.0507599995]
["2025-12-17T15:11:28.000000000",672.57,550.0,121.18,124.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,873339.5,0.0,-2600865.18135]
["2025-12-17T15:11:41.000000000",672.6,605.0,66.18,69.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,861794.0000000001,0.0,-2545762.750799998]
["2025-12-17T15:11:41.000000000",672.6,684.0,0.0,0.01,0.004,0.003,6794,117865,11.36,11.47,-1.0,0.0,2344,2394,2038.2,861794.0000000001,13708.933200000001,-2545762.750799998]
["2025-12-17T15:11:53.000000000",672.57,780.0,0.0,0.01,0.001,0.0,296,0,106.58,108.15,-1.0,0.0,0,20,0.0,863989.2000000001,0.0,-2582294.8510800004]
["2025-12-17T15:12:19.000000000",672.59,515.0,156.18,159.32,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,869162.4000000001,0.0,-2566681.4604400005]
["2025-12-17T15:12:19.000000000",672.59,760.0,0.0,0.01,0.001,0.0,1,0,85.8,88.82,-1.0,0.0,0,0,0.0,869162.4000000001,0.0,-2566681.4604400005]
["2025-12-17T15:12:32.000000000",672.65,713.0,0.0,0.01,0.001,0.0,151,0,38.81,41.82,-1.0,0.0,0,0,0.0,870141.7000000001,0.0,-2570883.7709500017]
["2025-12-17T15:12:32.000000000",672.65,790.0,0.0,0.01,0.001,0.0,110,0,115.8,118.82,-1.0,0.0,0,0,0.0,870141.7000000001,0.0,-2570883.7709500017]
["2025-12-17T15:12:45.000000000",672.69,765.0,0.0,0.01,0.001,0.0,2,0,90.8,93.82,-0.999,0.0,0,0,0.0,960733.9,0.0,-3190911.0692100027]
["2025-12-17T15:12:58.000000000",672.79,775.0,0.0,0.01,0.001,0.0,1,0,100.8,103.82,-1.0,0.0,0,0,0.0,891774.4999999999,0.0,-2562820.5979699995]
["2025-12-17T15:13:11.000000000",672.79,716.0,0.0,0.01,0.001,0.0,0,0,41.81,44.82,-1.0,0.0,0,0,0.0,888233.1,0.0,-2539711.6070499998]
["2025-12-17T15:13:24.000000000",672.82,701.0,0.0,0.01,0.002,0.001,2504,23,27.02,29.6,-1.0,0.0,0,0,250.4,890577.3,1684.7412800000002,-2530986.6903800005]
["2025-12-17T15:13:37.000000000",672.75,712.0,0.0,0.01,0.001,0.0,179,0,37.81,40.82,-1.0,0.0,0,0,0.0,888616.2999999999,0.0,-2545436.40975]
["2025-12-17T15:13:50.000000000",672.7,697.0,0.0,0.01,0.002,0.001,6316,22,24.1,24.47,-1.0,0.0,0,0,631.6,888616.2999999999,4248.7732000000005,-2545247.2283]
["2025-12-17T15:14:02.000000000",672.73,661.0,11.7,11.86,0.996,0.002,10,52,0.0,0.01,-0.004,0.002,4671,1974,936.2,897212.9999999999,-6271.189060000001,-2644890.4679399994]
["2025-12-17T15:14:16.000000000",672.77,694.0,0.0,0.01,0.002,0.001,2970,64,21.19,21.25,-1.0,0.0,10,60,297.0,875584.3,1998.1269,-2527539.704549999]
["2025-12-17T15:14:28.000000000",672.91,679.0,0.01,0.02,0.015,0.014,8241,262425,6.06,6.13,-1.0,0.0,6643,127029,11537.400000000001,918399.7,77636.31834000001,-2573562.463569999]
["2025-12-17T15:14:41.000000000",672.87,690.0,0.0,0.01,0.003,0.001,8753,7009,17.1,17.25,-1.0,0.0,25,101,875.3,900706.1000000001,5889.631109999999,-2485519.2030900014]
["2025-12-17T15:14:53.000000000",672.81,675.0,0.07,0.08,0.098,0.106,4688,420972,2.24,2.27,-0.901,0.1,9750,270003,147192.8,899117.5,-321651.62231999997,-2472520.9067699993]
["2025-12-17T15:15:06.000000000",672.77,660.0,12.73,12.84,0.997,0.002,86,57,0.0,0.01,-0.003,0.002,4266,3089,870.4000000000001,890045.0,-5624.3571999999995,-2477026.11464]
["2025-12-17T15:15:19.000000000",672.85,697.0,0.0,0.01,0.002,0.001,6316,22,23.99,24.35,-1.0,0.0,0,0,631.6,883073.5,4249.720600000001,-2468192.105249999]
["2025-12-17T15:15:32.000000000",672.82,657.0,15.74,15.86,0.997,0.002,243,78,0.0,0.01,-0.003,0.002,2118,796,472.19999999999993,893671.5,-2523.0750000000003,-2496865.2969000004]
["2025-12-17T15:15:46.000000000",672.76,668.0,4.76,4.85,1.0,0.0,486,3213,0.01,0.02,-0.018,0.019,6138,83169,11662.2,990072.6000000001,-78458.61672,-3174060.151680001]
["2025-12-17T15:15:59.000000000",672.9,653.0,19.8,19.94,0.998,0.001,0,92,0.0,0.01,-0.002,0.001,1853,0,185.3,904718.0,-1246.8837,-2508602.1533999993]
["2025-12-17T15:16:12.000000000",673.03,590.0,81.32,84.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,941707.8999999999,0.0,-2547613.0556699997]
["2025-12-17T15:16:26.000000000",673.02,645.0,27.99,28.05,0.998,0.001,4,50,0.0,0.01,-0.002,0.001,730,1,73.4,1027099.1000000002,-488.61251999999996,-3172875.3926999997]
["2025-12-17T15:16:38.000000000",673.02,510.0,161.32,164.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1027295.5000000002,0.0,-3206399.8649400007]
["2025-12-17T15:16:51.000000000",673.06,500.0,171.35,174.32,1.0,0.0,0,113,0.0,0.01,0.0,0.0,176,1,0.0,1026317.7000000002,0.0,-3209176.32934]
["2025-12-17T15:17:04.000000000",673.16,555.0,116.4,119.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,952743.3000000002,0.0,-2562403.061639998]
["2025-12-17T15:17:04.000000000",673.16,800.0,0.0,0.01,0.001,0.0,640,0,125.47,128.6,-1.0,0.0,0,0,0.0,952743.3000000002,0.0,-2562403.061639998]
["2025-12-17T15:17:17.000000000",673.19,585.0,86.42,89.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,969256.7000000001,0.0,-2564181.38319]
["2025-12-17T15:17:29.000000000",673.21,510.0,161.44,164.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,966020.9,0.0,-2497877.710790001]
["2025-12-17T15:17:42.000000000",673.12,667.0,6.05,6.17,0.985,0.013,121,917,0.0,0.01,-0.015,0.013,6034,70411,8001.499999999998,1032653.2,-51742.061279999994,-2946059.1126400004]
["2025-12-17T15:17:42.000000000",673.12,815.0,0.0,0.01,0.0,0.0,0,0,140.13,143.56,-1.0,0.0,0,0,0.0,1032653.2,0.0,-2946059.1126400004]
["2025-12-17T15:17:55.000000000",673.2,740.0,0.0,0.01,0.001,0.0,505,0,65.44,68.56,-0.999,0.0,0,0,0.0,1036257.7000000002,0.0,-3141798.1451999997]
["2025-12-17T15:18:08.000000000",673.16,795.0,0.0,0.01,0.001,0.0,0,0,120.47,123.59,-0.999,0.0,0,0,0.0,1037787.7000000002,0.0,-3133818.966599999]
["2025-12-17T15:18:21.000000000",673.15,720.0,0.0,0.01,0.001,0.0,287,0,45.41,48.56,-0.999,0.0,0,2,0.0,1045079.2000000001,0.0,-3141484.6922999993]
["2025-12-17T15:18:33.000000000",673.05,705.0,0.0,0.01,0.002,0.001,1703,1,30.53,33.31,-0.998,0.001,1,0,170.4,1022978.7000000001,1145.5311,-3112352.1355499993]
["2025-12-17T15:18:46.000000000",673.1,719.0,0.0,0.01,0.001,0.0,0,0,44.47,47.56,-0.999,0.0,0,0,0.0,1034149.4000000001,0.0,-3131187.158999999]
["2025-12-17T15:18:59.000000000",673.09,702.0,0.0,0.01,0.002,0.001,2013,0,27.59,30.19,-1.0,0.0,0,2,201.29999999999998,944495.9,1354.9301699999999,-2471818.6960499994]
["2025-12-17T15:19:12.000000000",673.08,687.0,0.0,0.01,0.003,0.002,5679,8664,13.89,13.97,-1.0,0.0,129,192,1135.8,944495.9,7644.84264,-2471781.9726]
["2025-12-17T15:19:24.000000000",673.1,698.0,0.0,0.01,0.002,0.001,2241,13,23.58,26.19,-1.0,0.0,0,2,224.10000000000002,936912.4,1508.4171000000003,-2455425.7216000003]
["2025-12-17T15:19:36.000000000",673.01,683.0,0.0,0.01,0.004,0.003,9608,189633,9.96,10.03,-1.0,0.0,4452,8071,2882.4,931407.8,19398.84024,-2514739.5535599994]
["2025-12-17T15:19:49.000000000",673.0,694.0,0.0,0.01,0.002,0.001,2970,64,20.96,21.01,-1.0,0.0,10,60,297.0,926089.9,1998.81,-2449517.427]
["2025-12-17T15:20:02.000000000",672.92,620.0,51.18,54.66,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,0,0.0,1000285.2000000002,0.0,-3102031.9993600007]
["2025-12-17T15:20:15.000000000",672.94,665.0,7.92,7.98,1.0,0.0,71,1395,0.0,0.01,-0.005,0.005,6844,30990,3422.0,1000285.2000000002,-23028.006800000003,-3102124.195519999]
["2025-12-17T15:20:28.000000000",672.96,676.0,0.03,0.04,0.047,0.054,7267,303902,3.01,3.09,-0.947,0.041,8719,182275,74989.70000000001,914349.8,23512.549439999977,-2471263.900800002]
["2025-12-17T15:20:41.000000000",672.92,661.0,11.84,12.01,0.996,0.002,10,59,0.0,0.01,-0.004,0.002,4671,1974,936.2,912157.0,-6272.96024,-2456361.2218399993]
["2025-12-17T15:20:53.000000000",672.89,672.0,1.13,1.16,0.714,0.229,731,89901,0.25,0.26,-0.286,0.23,4103,293095,111108.9,899838.3999999999,-522358.45099,-2480050.4862999995]
["2025-12-17T15:21:06.000000000",672.92,657.0,15.82,16.0,0.997,0.001,243,78,0.0,0.01,-0.003,0.001,2118,796,236.09999999999997,914111.3,-1261.725,-2465567.4403599994]
["2025-12-17T15:21:06.000000000",672.92,689.0,0.0,0.01,0.003,0.002,3541,63107,16.01,16.16,-1.0,0.0,31,94,708.1999999999999,914111.3,4765.6194399999995,-2465567.4403599994]
["2025-12-17T15:21:19.000000000",672.86,664.0,8.84,8.9,0.995,0.004,17,877,0.0,0.01,-0.005,0.004,2808,16094,1130.0,911769.9,-7511.809040000001,-2507782.19014]
["2025-12-17T15:21:32.000000000",672.85,645.0,27.84,27.9,0.998,0.001,4,50,0.0,0.01,-0.002,0.001,730,1,73.4,909492.2,-488.48909999999995,-2502454.3001]
["2025-12-17T15:21:58.000000000",672.85,520.0,151.18,154.63,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,907666.2,0.0,-2454786.9147]
["2025-12-17T15:21:58.000000000",672.85,625.0,46.18,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3691,1,0.0,907666.2,0.0,-2454786.9147]
["2025-12-17T15:22:10.000000000",672.93,550.0,121.18,124.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,915355.6,0.0,-2478269.2957199994]
["2025-12-17T15:22:22.000000000",672.97,505.0,166.23,169.63,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,920783.8,0.0,-2511584.6073000003]
["2025-12-17T15:22:36.000000000",672.98,535.0,136.18,139.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,925145.8999999999,0.0,-2538189.15966]
["2025-12-17T15:22:36.000000000",672.98,780.0,0.0,0.01,0.001,0.0,296,0,106.19,108.02,-1.0,0.0,0,20,0.0,925145.8999999999,0.0,-2538189.15966]
["2025-12-17T15:23:02.000000000",672.88,515.0,156.18,159.63,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,928555.8,0.0,-2538595.9081600006]
["2025-12-17T15:23:02.000000000",672.88,760.0,0.0,0.01,0.001,0.0,1,0,85.37,88.82,-1.0,0.0,0,0,0.0,928555.8,0.0,-2538595.9081600006]
["2025-12-17T15:23:16.000000000",672.9,713.0,0.0,0.01,0.001,0.0,151,0,38.4,41.78,-1.0,0.0,0,0,0.0,940022.2000000001,0.0,-2674973.986799999]
["2025-12-17T15:23:42.000000000",672.94,657.0,15.82,16.0,0.997,0.001,243,78,0.0,0.01,-0.003,0.001,2118,796,236.09999999999997,896591.2,-1261.7625000000003,-2433402.1834399984]
["2025-12-17T15:23:42.000000000",672.94,710.0,0.0,0.01,0.001,0.0,1685,0,35.4,38.74,-1.0,0.0,1,0,0.0,896591.2,0.0,-2433402.1834399984]
["2025-12-17T15:23:55.000000000",672.92,725.0,0.0,0.01,0.001,0.0,53,0,50.33,53.78,-1.0,0.0,0,2,0.0,899414.2,0.0,-2444811.2229599995]
["2025-12-17T15:24:08.000000000",672.87,706.0,0.0,0.01,0.002,0.0,3898,2,31.36,34.74,-1.0,0.0,0,0,0.0,906172.6999999998,0.0,-2502885.9777900013]
["2025-12-17T15:24:21.000000000",672.84,691.0,0.0,0.01,0.003,0.001,3732,653,18.08,18.16,-1.0,0.0,15,40,373.20000000000005,902509.2999999999,2511.0388800000005,-2539281.3390000006]
["2025-12-17T15:24:35.000000000",672.94,702.0,0.0,0.01,0.002,0.001,2013,0,27.77,30.4,-1.0,0.0,0,2,201.29999999999998,898092.8999999998,1354.6282199999998,-2509939.0143399993]
["2025-12-17T15:24:47.000000000",672.92,702.0,0.0,0.01,0.002,0.001,2013,0,27.77,30.4,-1.0,0.0,0,2,201.29999999999998,908141.8,1354.5879599999998,-2485941.4392]
["2025-12-17T15:25:00.000000000",672.95,699.0,0.0,0.01,0.002,0.001,896,33,24.72,27.41,-0.998,0.001,0,2,89.60000000000001,991805.0000000002,602.9632,-3118497.4065000005]
["2025-12-17T15:25:13.000000000",672.67,684.0,0.0,0.01,0.004,0.003,6794,117897,11.32,11.38,-1.0,0.0,2344,2394,2038.2,874766.2,13710.35994,-2438978.9940599995]
["2025-12-17T15:25:26.000000000",672.54,669.0,3.54,3.61,0.977,0.03,339,4509,0.01,0.02,-0.023,0.03,6694,117490,21098.999999999996,851887.3,-128219.751,-2502986.06514]
["2025-12-17T15:25:26.000000000",672.54,690.0,0.0,0.01,0.003,0.001,8753,7022,17.42,17.5,-1.0,0.0,25,101,875.3,851887.3,5886.74262,-2502986.06514]
["2025-12-17T15:25:39.000000000",672.62,688.0,0.0,0.01,0.003,0.002,6218,13635,15.32,15.41,-1.0,0.0,49,387,1243.6,861490.1,8364.70232,-2501154.2854999984]
["2025-12-17T15:26:04.000000000",672.43,651.0,21.43,21.48,0.998,0.001,4,49,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,867134.4,-876.8487200000001,-2550514.8862599987]
["2025-12-17T15:26:04.000000000",672.43,672.0,0.82,0.84,0.663,0.252,731,91175,0.37,0.38,-0.341,0.256,4103,300571,123458.0,867134.4,-582429.2790799999,-2550514.8862599987]
["2025-12-17T15:26:16.000000000",672.41,657.0,15.36,15.45,0.997,0.002,243,78,0.0,0.01,-0.003,0.002,2118,796,472.19999999999993,825482.3,-2521.5375,-2456598.1594299995]
["2025-12-17T15:26:29.000000000",672.36,668.0,4.36,4.45,0.981,0.022,486,3299,0.01,0.02,-0.019,0.022,6138,83455,14572.800000000001,831909.6000000001,-83603.93184,-2473577.4772799998]
["2025-12-17T15:26:41.000000000",672.31,653.0,19.25,19.35,0.998,0.001,0,92,0.0,0.01,-0.002,0.001,1853,0,185.3,819143.8,-1245.79043,-2477588.7442799998]
["2025-12-17T15:26:54.000000000",672.4,740.0,0.0,0.01,0.001,0.0,505,0,65.91,69.21,-1.0,0.0,0,0,0.0,819143.8,0.0,-2477920.411199999]
["2025-12-17T15:27:06.000000000",672.4,650.0,22.38,22.44,0.998,0.001,56,275,0.0,0.01,-0.002,0.001,1043,46,109.89999999999999,840817.3000000002,-663.6587999999999,-2528018.9179999996]
["2025-12-17T15:27:19.000000000",672.46,575.0,95.79,99.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,849304.6000000001,0.0,-2581430.03356]
["2025-12-17T15:27:33.000000000",672.48,500.0,170.85,174.14,1.0,0.0,0,113,0.0,0.01,0.0,0.0,176,1,0.0,817230.7,0.0,-2430874.6516799997]
["2025-12-17T15:27:47.000000000",672.55,555.0,115.82,119.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,820221.1000000001,0.0,-2386793.1910499996]
["2025-12-17T15:27:47.000000000",672.55,800.0,0.0,0.01,0.001,0.0,640,0,125.9,129.07,-1.0,0.0,0,0,0.0,820221.1000000001,0.0,-2386793.1910499996]
["2025-12-17T15:28:14.000000000",672.46,656.0,16.42,16.6,0.997,0.001,5,49,0.0,0.01,-0.003,0.001,2445,1082,244.99999999999997,814835.4999999999,-1640.8024000000003,-2407083.34674]
["2025-12-17T15:28:14.000000000",672.46,785.0,0.0,0.01,0.001,0.0,43,0,110.9,113.83,-1.0,0.0,0,0,0.0,814835.4999999999,0.0,-2407083.34674]
["2025-12-17T15:28:26.000000000",672.47,718.0,0.0,0.01,0.001,0.0,2,0,43.9,46.83,-1.0,0.0,0,0,0.0,814835.4999999999,0.0,-2407119.1419299995]
["2025-12-17T15:28:39.000000000",672.31,765.0,0.0,0.01,0.001,0.0,2,0,90.9,93.83,-1.0,0.0,0,0,0.0,822693.7,0.0,-2448864.2995300004]
["2025-12-17T15:28:52.000000000",672.29,714.0,0.0,0.01,0.001,0.0,18,10,39.95,42.83,-0.999,0.0,0,0,0.0,890347.6000000002,0.0,-3108632.656339999]
["2025-12-17T15:29:05.000000000",672.29,745.0,0.0,0.01,0.001,0.0,706,0,70.95,74.16,-1.0,0.0,0,0,0.0,790193.7000000002,0.0,-2394036.11893]
["2025-12-17T15:29:17.000000000",672.32,701.0,0.0,0.01,0.002,0.001,2504,23,27.35,30.07,-1.0,0.0,0,0,250.4,800529.2000000001,1683.4892800000002,-2388774.474239999]
["2025-12-17T15:29:30.000000000",672.48,696.0,0.0,0.01,0.002,0.001,4238,16,23.35,23.72,-1.0,0.0,2,0,423.80000000000007,807769.3999999999,2849.9702400000006,-2388043.7279999997]
["2025-12-17T15:29:43.000000000",672.44,707.0,0.0,0.01,0.002,0.0,5695,0,32.97,36.21,-1.0,0.0,0,0,0.0,807769.3999999999,0.0,-2387901.6839999985]
["2025-12-17T15:29:56.000000000",672.52,692.0,0.0,0.01,0.002,0.001,2856,120,19.45,19.58,-1.0,0.0,0,176,285.59999999999997,809964.7999999999,1920.7171199999998,-2396764.437120002]
["2025-12-17T15:30:10.000000000",672.66,677.0,0.01,0.02,0.019,0.022,9139,292538,4.32,4.38,-1.0,0.0,10642,191893,20105.8,2690943.6,135243.67428,-15003589.81824]
["2025-12-17T15:30:10.000000000",672.66,698.0,0.0,0.01,0.002,0.001,2241,33,24.15,26.86,-1.0,0.0,0,2,224.10000000000002,2690943.6,1507.4310600000001,-15003589.81824]
["2025-12-17T15:30:36.000000000",672.61,530.0,140.89,144.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,845964.3,0.0,-2433690.6381900003]
["2025-12-17T15:30:36.000000000",672.61,695.0,0.0,0.01,0.002,0.001,2776,120,22.19,22.49,-1.0,0.0,3,32,277.6,845964.3,1867.1653600000002,-2433690.6381900003]
["2025-12-17T15:30:49.000000000",672.57,680.0,0.01,0.02,0.013,0.01,16187,325668,7.41,7.47,-1.0,0.0,12621,52324,16187.0,821253.9,108868.90590000001,-2368185.55443]
["2025-12-17T15:31:02.000000000",672.42,665.0,7.35,7.46,0.995,0.005,71,1587,0.0,0.01,-0.005,0.005,6844,31101,3457.4999999999995,802949.3000000002,-22771.5033,-2392857.0015000002]
["2025-12-17T15:31:15.000000000",672.4,676.0,0.01,0.02,0.023,0.03,7267,311017,3.55,3.64,-1.0,0.0,8719,183262,21801.0,802949.3000000002,146589.924,-2392785.8299999996]
["2025-12-17T15:31:28.000000000",672.32,661.0,11.3,11.51,1.0,0.0,10,59,0.0,0.01,-0.004,0.003,4671,2074,1401.3,945461.2000000001,-9421.22016,-2857907.2684800015]
["2025-12-17T15:31:40.000000000",672.24,678.0,0.01,0.02,0.016,0.015,8373,260182,5.72,5.8,-1.0,0.0,10463,200627,12559.5,794286.3,84429.9828,-2485942.8477600003]
["2025-12-17T15:31:53.000000000",672.21,658.0,14.18,14.29,1.0,0.0,37,46,0.0,0.01,-0.003,0.002,723,580,144.6,883367.1000000002,-972.01566,-3146821.3784700003]
["2025-12-17T15:32:05.000000000",672.15,615.0,56.15,58.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,879515.3000000002,0.0,-3142339.562549999]
["2025-12-17T15:32:17.000000000",672.16,654.0,18.04,18.24,0.997,0.001,2,33,0.0,0.01,-0.003,0.001,2168,15,217.0,767787.6000000001,-1455.89856,-2410229.983679999]
["2025-12-17T15:32:30.000000000",672.22,595.0,75.74,78.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,767787.6000000001,0.0,-2410445.1315599997]
["2025-12-17T15:32:43.000000000",672.22,520.0,150.8,153.88,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,767801.2999999999,0.0,-2374557.3224199996]
["2025-12-17T15:32:43.000000000",672.22,735.0,0.0,0.01,0.001,0.0,124,0,61.15,64.19,-1.0,0.0,0,0,0.0,767801.2999999999,0.0,-2374557.3224199996]
["2025-12-17T15:33:09.000000000",672.41,505.0,165.64,168.88,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,791972.1,0.0,-2399634.2738699997]
["2025-12-17T15:33:22.000000000",672.31,560.0,110.9,114.1,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,787572.3,0.0,-2444291.2469100007]
["2025-12-17T15:33:22.000000000",672.31,805.0,0.0,0.01,0.001,0.0,227,0,131.24,134.07,-1.0,0.0,0,0,0.0,787572.3,0.0,-2444291.2469100007]
["2025-12-17T15:33:35.000000000",672.31,730.0,0.0,0.01,0.001,0.0,1361,0,56.15,58.83,-1.0,0.0,0,0,0.0,778563.7000000002,0.0,-2404411.1623300007]
["2025-12-17T15:33:49.000000000",672.32,785.0,0.0,0.01,0.001,0.0,43,0,111.15,113.83,-1.0,0.0,0,0,0.0,778563.7000000002,0.0,-2404446.9257599986]
["2025-12-17T15:34:02.000000000",672.39,640.0,30.94,34.13,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,609,4,0.0,884172.0000000001,0.0,-3150070.497540001]
["2025-12-17T15:34:15.000000000",672.38,704.0,0.0,0.01,0.002,0.001,1805,54,30.62,32.74,-0.998,0.001,0,0,180.5,900736.3,1213.6459,-3158644.2326599997]
["2025-12-17T15:34:28.000000000",672.39,715.0,0.0,0.01,0.001,0.0,173,0,41.15,43.83,-0.999,0.0,0,0,0.0,899724.3,0.0,-3156852.895470001]
["2025-12-17T15:34:42.000000000",672.39,700.0,0.0,0.01,0.002,0.001,2839,0,26.33,28.69,-1.0,0.0,0,1,283.9,792697.8,1908.91521,-2388205.56024]
["2025-12-17T15:34:42.000000000",672.39,725.0,0.0,0.01,0.001,0.0,53,0,51.24,53.83,-1.0,0.0,0,2,0.0,792697.8,0.0,-2388205.56024]
["2025-12-17T15:34:54.000000000",672.54,706.0,0.0,0.01,0.002,0.0,3898,2,32.06,35.06,-1.0,0.0,0,0,0.0,791534.6000000001,0.0,-2398677.1287599993]
["2025-12-17T15:35:06.000000000",672.49,693.0,0.0,0.01,0.002,0.001,1485,61,20.32,20.67,-1.0,0.0,8,8,148.5,815045.2,998.64765,-2440271.1878999984]
["2025-12-17T15:35:19.000000000",672.42,703.0,0.0,0.01,0.002,0.001,2673,0,29.61,31.69,-1.0,0.0,0,0,267.3,815045.2,1797.37866,-2440017.1782000004]
["2025-12-17T15:35:31.000000000",672.37,688.0,0.0,0.01,0.003,0.002,6218,13636,15.55,15.67,-0.997,0.002,49,387,1253.4,907125.5000000001,8295.701060000001,-3162519.8621700006]
["2025-12-17T15:35:44.000000000",672.36,699.0,0.0,0.01,0.002,0.001,896,33,25.62,27.69,-0.998,0.001,0,2,89.60000000000001,906334.9000000003,602.43456,-3177816.0819599996]
["2025-12-17T15:35:56.000000000",672.34,684.0,0.0,0.01,0.004,0.003,6794,117959,11.63,11.73,-1.0,0.0,2344,2404,2038.2,805821.1000000001,13703.633880000001,-2459755.2176599996]
["2025-12-17T15:36:09.000000000",672.3,669.0,3.29,3.39,0.951,0.022,339,4623,0.02,0.03,-0.035,0.042,6694,122344,28860.600000000006,890623.0000000002,-184001.78699999998,-3172711.4370000004]
["2025-12-17T15:36:21.000000000",672.31,800.0,0.0,0.01,0.001,0.0,640,0,125.97,129.26,-0.999,0.0,0,0,0.0,890623.0000000002,0.0,-3172758.6289000004]
["2025-12-17T15:36:34.000000000",672.25,666.0,6.24,6.3,0.994,0.007,128,1198,0.0,0.01,-0.006,0.007,6497,41672,4637.5,787302.2000000001,-29970.921750000005,-2421148.71]
["2025-12-17T15:36:47.000000000",672.31,651.0,21.22,21.35,1.0,0.0,4,59,0.0,0.01,-0.002,0.001,1308,8,130.8,890092.1000000001,-879.38148,-3192035.77353]
["2025-12-17T15:37:00.000000000",672.27,662.0,10.25,10.31,1.0,0.0,8,51,0.0,0.01,-0.004,0.003,3409,5106,1022.7,889655.4000000001,-6875.30529,-3182761.4744999995]
["2025-12-17T15:37:13.000000000",672.31,635.0,35.67,39.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,0,0.0,787212.1000000001,0.0,-2449018.930830001]
["2025-12-17T15:37:26.000000000",672.39,658.0,14.32,14.46,1.0,0.0,37,52,0.0,0.01,-0.003,0.002,723,580,144.6,908401.5000000001,-972.27594,-3205213.8738300004]
["2025-12-17T15:37:38.000000000",672.19,661.0,11.18,11.27,1.0,0.0,10,69,0.0,0.01,-0.004,0.003,4671,2074,1401.3,908401.5000000001,-9419.39847,-3204260.4944300014]
["2025-12-17T15:37:52.000000000",672.21,545.0,125.64,128.94,1.0,0.0,1,1,0.0,0.01,0.0,0.0,0,0,0.0,780797.0,0.0,-2458294.82514]
["2025-12-17T15:38:05.000000000",672.22,600.0,70.62,73.94,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,889646.5000000001,0.0,-3199802.82766]
["2025-12-17T15:38:18.000000000",672.24,525.0,145.64,149.0,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,889825.0,0.0,-3208348.7577599995]
["2025-12-17T15:38:31.000000000",672.25,580.0,91.44,93.19,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,892461.1000000001,0.0,-3216457.43375]
["2025-12-17T15:38:44.000000000",672.29,505.0,165.64,169.08,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,893397.9000000003,0.0,-3201995.585509999]
["2025-12-17T15:38:44.000000000",672.29,706.0,0.0,0.01,0.002,0.0,3898,2,32.06,35.34,-0.998,0.0,0,0,0.0,893397.9000000003,0.0,-3201995.585509999]
["2025-12-17T15:38:57.000000000",672.34,540.0,130.72,133.99,1.0,0.0,1,1,0.0,0.01,0.0,0.0,120,0,0.0,905997.5000000001,0.0,-3219262.75398]
["2025-12-17T15:38:57.000000000",672.34,785.0,0.0,0.01,0.001,0.0,43,0,111.05,114.38,-0.999,0.0,0,0,0.0,905997.5000000001,0.0,-3219262.75398]
["2025-12-17T15:39:23.000000000",672.32,708.0,0.0,0.01,0.002,0.0,1353,0,34.06,37.26,-0.998,0.0,0,0,0.0,910891.2000000001,0.0,-3223106.113920001]
["2025-12-17T15:39:23.000000000",672.32,765.0,0.0,0.01,0.001,0.0,2,0,91.05,94.29,-0.999,0.0,0,0,0.0,910891.2000000001,0.0,-3223106.113920001]
["2025-12-17T15:39:36.000000000",672.26,714.0,0.0,0.01,0.001,0.0,18,10,40.06,43.29,-1.0,0.0,0,0,0.0,788550.5,0.0,-2435638.9878599993]
["2025-12-17T15:40:01.000000000",672.22,590.0,80.74,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,886240.0000000001,0.0,-3182809.7782799997]
["2025-12-17T15:40:01.000000000",672.22,711.0,0.0,0.01,0.001,0.0,363,8,37.06,40.26,-0.999,0.0,0,0,0.0,886240.0000000001,0.0,-3182809.7782799997]
["2025-12-17T15:40:15.000000000",672.3,696.0,0.0,0.01,0.002,0.001,4238,17,23.53,23.88,-1.0,0.0,2,0,423.80000000000007,790569.9,2849.2074000000007,-2453196.480300001]
["2025-12-17T15:40:28.000000000",672.27,707.0,0.0,0.01,0.002,0.0,5695,0,32.99,36.31,-1.0,0.0,0,0,0.0,790569.9,0.0,-2453087.0114699993]
["2025-12-17T15:40:41.000000000",672.43,692.0,0.0,0.01,0.002,0.001,2856,120,19.55,19.64,-0.998,0.001,0,189,285.59999999999997,894797.2000000002,1920.4600799999998,-3214761.4131600005]
["2025-12-17T15:40:55.000000000",672.5,677.0,0.01,0.02,0.019,0.021,9139,294458,4.49,4.54,-0.981,0.021,10642,192117,41540.100000000006,914765.0,-21226.11750000001,-3237772.77]
["2025-12-17T15:41:08.000000000",672.5,683.0,0.0,0.01,0.004,0.003,9608,189749,10.46,10.53,-1.0,0.0,4452,8290,2882.4,813737.5000000001,19384.14,-2460438.7625]
["2025-12-17T15:41:22.000000000",672.58,674.0,0.08,0.09,0.13,0.162,1943,411713,1.51,1.54,-0.868,0.16,7850,341615,157076.6,812168.4,-633055.1637200001,-2431996.81876]
["2025-12-17T15:41:35.000000000",672.65,685.0,0.0,0.01,0.004,0.002,15548,64576,12.32,12.41,-0.996,0.002,2744,3514,3658.4000000000005,939046.4000000001,17225.2212,-3259404.9477]
["2025-12-17T15:41:48.000000000",672.65,670.0,2.65,2.7,0.944,0.054,776,20836,0.03,0.04,-0.052,0.065,9182,230177,63873.4,936459.6000000001,-373270.97390000004,-3222313.6813999987]
["2025-12-17T15:42:00.000000000",672.59,655.0,17.53,17.62,0.997,0.001,7,51,0.0,0.01,-0.003,0.001,1071,677,107.79999999999998,4231884.899999998,-715.63576,-25373761.08808999]
["2025-12-17T15:42:13.000000000",672.56,666.0,6.56,6.6,0.994,0.006,128,1206,0.0,0.01,-0.006,0.006,6497,41727,3975.0,4211409.899999997,-25701.207839999995,-25234922.66455999]
["2025-12-17T15:42:13.000000000",672.56,760.0,0.0,0.01,0.001,0.0,1,0,86.05,89.19,-1.0,0.0,0,0,0.0,4211409.899999997,0.0,-25234922.66455999]
["2025-12-17T15:42:38.000000000",672.64,663.0,9.6,9.67,0.996,0.003,23,302,0.0,0.01,-0.004,0.003,3062,10712,925.5000000000001,6237551.799999996,-6132.458879999999,-38905013.29920002]
["2025-12-17T15:42:51.000000000",672.71,640.0,30.92,33.97,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,609,4,0.0,951606.1000000002,0.0,-3265608.132970001]
["2025-12-17T15:43:04.000000000",672.72,565.0,105.96,108.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,942707.7000000002,0.0,-3243878.03976]
["2025-12-17T15:43:04.000000000",672.72,654.0,18.62,18.75,1.0,0.0,2,40,0.0,0.01,-0.002,0.001,2168,15,216.8,942707.7000000002,-1458.4569600000002,-3243878.03976]
["2025-12-17T15:43:17.000000000",672.66,705.0,0.0,0.01,0.002,0.0,1703,1,31.04,33.73,-0.998,0.0,1,0,0.0,942707.7000000002,0.0,-3243588.7177800005]
["2025-12-17T15:43:30.000000000",672.69,795.0,0.0,0.01,0.001,0.0,0,0,121.05,124.03,-1.0,0.0,0,0,0.0,845376.2,0.0,-2531672.8511400023]
["2025-12-17T15:43:43.000000000",672.69,580.0,91.77,93.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,945683.9000000003,0.0,-3271059.3919500033]
["2025-12-17T15:43:56.000000000",672.86,505.0,166.04,169.1,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,833873.5,0.0,-2444951.86906]
["2025-12-17T15:44:08.000000000",672.88,560.0,111.11,113.94,1.0,0.0,1,1,0.0,0.01,0.0,0.0,870,0,0.0,967423.2000000002,0.0,-3244004.2731200014]
["2025-12-17T15:44:08.000000000",672.88,805.0,0.0,0.01,0.001,0.0,227,0,130.96,133.89,-0.999,0.0,0,0,0.0,967423.2000000002,0.0,-3244004.2731200014]
["2025-12-17T15:44:34.000000000",672.88,550.0,121.13,123.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,892035.7,0.0,-2588144.7727200007]
["2025-12-17T15:44:34.000000000",672.88,790.0,0.0,0.01,0.001,0.0,110,0,116.05,118.87,-1.0,0.0,0,0,0.0,892035.7,0.0,-2588144.7727200007]
["2025-12-17T15:44:47.000000000",672.83,719.0,0.0,0.01,0.001,0.0,0,0,45.06,47.88,-1.0,0.0,0,0,0.0,872652.7,0.0,-2457537.815370001]
["2025-12-17T15:45:00.000000000",672.79,704.0,0.0,0.01,0.002,0.001,1805,54,30.43,32.55,-1.0,0.0,0,0,180.5,880390.7999999999,1214.3859499999999,-2569674.309699999]
["2025-12-17T15:45:13.000000000",672.57,715.0,0.0,0.01,0.001,0.0,173,0,40.74,44.06,-0.999,0.0,0,0,0.0,952766.8000000002,0.0,-3224522.5281000016]
["2025-12-17T15:45:27.000000000",672.55,700.0,0.0,0.01,0.002,0.001,2839,21,26.01,28.83,-0.998,0.001,0,1,283.9,904825.9000000001,1909.36945,-3227286.99665]
["2025-12-17T15:45:40.000000000",672.54,682.0,0.0,0.01,0.004,0.004,10538,186004,9.4,9.52,-0.996,0.004,2967,10503,5402.0,895241.8000000002,20367.20136,-3190159.862999999]
["2025-12-17T15:45:53.000000000",672.63,697.0,0.0,0.01,0.002,0.001,6316,22,23.1,25.74,-0.998,0.001,0,4,631.6,905049.2000000001,4248.33108,-3227985.0015000002]
["2025-12-17T15:46:06.000000000",672.54,682.0,0.0,0.01,0.004,0.004,10538,186012,9.4,9.49,-1.0,0.0,2967,10522,4215.2,803328.7000000001,28348.906079999997,-2493472.3142999993]
["2025-12-17T15:46:19.000000000",672.55,693.0,0.0,0.01,0.002,0.001,1485,61,20.28,20.62,-1.0,0.0,8,10,148.5,803328.7000000001,998.7367499999999,-2493509.3897499996]
["2025-12-17T15:46:33.000000000",672.52,678.0,0.0,0.01,0.007,0.009,8373,267954,5.46,5.51,-1.0,0.0,10463,201470,7535.7,778793.7,50679.08964,-2392729.9896400017]
["2025-12-17T15:46:46.000000000",672.65,689.0,0.0,0.01,0.003,0.001,3541,63107,16.3,16.36,-1.0,0.0,31,96,354.09999999999997,782947.6,2381.8536499999996,-2443333.8600000013]
["2025-12-17T15:46:46.000000000",672.65,755.0,0.0,0.01,0.001,0.0,128,0,80.74,84.05,-1.0,0.0,0,0,0.0,782947.6,0.0,-2443333.8600000013]
["2025-12-17T15:47:12.000000000",672.7,660.0,12.52,12.81,0.997,0.002,86,64,0.0,0.01,-0.003,0.002,4266,3705,870.4000000000001,1380936.0000000005,-5623.772000000001,-6358738.457399999]
["2025-12-17T15:47:25.000000000",672.61,671.0,1.67,1.69,0.905,0.138,716,29235,0.05,0.06,-0.095,0.138,3254,165435,54786.0,796938.5999999999,-235577.61684,-2487522.9795400007]
["2025-12-17T15:47:38.000000000",672.64,656.0,16.56,16.67,0.997,0.001,5,60,0.0,0.01,-0.003,0.001,2445,1083,244.99999999999997,792898.2999999998,-1641.2416,-2445521.9564799992]
["2025-12-17T15:47:51.000000000",672.69,605.0,65.95,69.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,792898.2999999998,0.0,-2445703.7418300016]
["2025-12-17T15:47:51.000000000",672.69,662.0,10.65,10.79,0.996,0.003,8,51,0.0,0.01,-0.004,0.003,3409,5110,1025.1,792898.2999999998,-6863.456070000001,-2445703.7418300016]
["2025-12-17T15:48:04.000000000",672.64,652.0,20.61,20.67,0.998,0.001,5,81,0.0,0.01,-0.002,0.001,1405,110,141.0,796029.3999999999,-941.6959999999999,-2432673.85984]
["2025-12-17T15:48:17.000000000",672.68,659.0,13.66,13.72,0.997,0.002,6,46,0.0,0.01,-0.003,0.002,2745,3351,550.1999999999999,799587.9999999998,-3684.94104,-2443738.811199999]
["2025-12-17T15:48:29.000000000",672.78,620.0,51.0,54.26,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,1099,21,0.0,804358.1999999998,0.0,-2476195.0467600003]
["2025-12-17T15:48:42.000000000",672.8,545.0,126.05,129.26,1.0,0.0,1,1,0.0,0.01,0.0,0.0,0,0,0.0,828213.0999999997,0.0,-2481447.1992000015]
["2025-12-17T15:48:55.000000000",672.83,600.0,70.97,74.26,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,917445.0000000001,0.0,-3132517.5072199996]
["2025-12-17T15:49:08.000000000",672.81,525.0,146.1,149.26,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,935786.9000000001,0.0,-3283098.173609999]
["2025-12-17T15:49:20.000000000",672.82,695.0,0.0,0.01,0.002,0.001,2776,126,22.04,22.33,-1.0,0.0,3,32,277.6,838585.7999999997,1867.7483200000004,-2565906.721200001]
["2025-12-17T15:49:33.000000000",672.78,510.0,161.1,164.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,821328.7999999998,0.0,-2457976.1643600008]
["2025-12-17T15:49:33.000000000",672.78,755.0,0.0,0.01,0.001,0.0,128,0,80.74,83.94,-1.0,0.0,0,0,0.0,821328.7999999998,0.0,-2457976.1643600008]
["2025-12-17T15:49:46.000000000",672.91,810.0,0.0,0.01,0.001,0.0,91,0,135.74,138.86,-0.999,0.0,0,0,0.0,951185.6000000002,0.0,-3323034.1446399996]
["2025-12-17T15:49:58.000000000",672.95,735.0,0.0,0.01,0.001,0.0,124,0,60.74,63.8,-1.0,0.0,0,0,0.0,2162258.2000000007,0.0,-11280156.137500005]
["2025-12-17T15:50:11.000000000",672.26,708.0,0.0,0.01,0.002,0.0,1353,0,34.3,36.92,-1.0,0.0,0,0,0.0,837599.5999999999,0.0,-2885354.7097199997]
["2025-12-17T15:50:38.000000000",672.5,500.0,171.09,173.79,1.0,0.0,0,113,0.0,0.01,0.0,0.0,176,1,0.0,774146.9,0.0,-2513864.852500001]
["2025-12-17T15:50:38.000000000",672.5,705.0,0.0,0.01,0.002,0.0,1703,21,31.12,33.87,-1.0,0.0,1,0,0.0,774146.9,0.0,-2513864.852500001]
["2025-12-17T15:50:51.000000000",672.47,716.0,0.0,0.01,0.001,0.0,0,0,42.22,44.88,-1.0,0.0,0,0,0.0,778135.3000000002,0.0,-2510228.967029999]
["2025-12-17T15:51:04.000000000",672.39,701.0,0.0,0.01,0.002,0.001,2504,23,27.19,29.93,-1.0,0.0,0,0,250.4,765500.3,1683.6645600000002,-2535118.068510001]
["2025-12-17T15:51:17.000000000",672.27,686.0,0.0,0.01,0.003,0.002,6218,77364,13.58,13.75,-1.0,0.0,1423,850,1243.6,771656.2000000001,8360.34972,-2557983.3163799993]
["2025-12-17T15:51:30.000000000",672.08,697.0,0.0,0.01,0.002,0.001,6316,22,23.54,25.83,-1.0,0.0,0,4,631.6,738928.5,4244.857280000001,-2493515.5957599995]
["2025-12-17T15:51:43.000000000",672.04,665.0,7.04,7.18,0.994,0.006,71,1792,0.0,0.01,-0.006,0.006,6844,31545,4149.0,738809.1000000001,-27310.36152,-2494169.6056399993]
["2025-12-17T15:51:56.000000000",672.04,668.0,3.99,4.11,0.979,0.025,486,3428,0.01,0.02,-0.021,0.025,6138,86348,16560.000000000004,747974.4,-94959.25200000001,-2651466.616]
["2025-12-17T15:52:09.000000000",671.97,679.0,0.0,0.01,0.006,0.006,8241,273283,6.96,7.06,-1.0,0.0,6643,127462,4944.599999999999,722852.3,33226.228619999994,-2531674.525770001]
["2025-12-17T15:52:21.000000000",672.11,664.0,8.04,8.24,0.995,0.005,17,968,0.0,0.01,-0.005,0.005,2808,16246,1412.5000000000002,732846.7000000002,-9379.29505,-2525651.5974500007]
["2025-12-17T15:52:21.000000000",672.11,685.0,0.0,0.01,0.003,0.002,15548,64623,12.77,12.92,-1.0,0.0,2744,3596,3109.6,732846.7000000002,20899.93256,-2525651.5974500007]
["2025-12-17T15:52:34.000000000",671.99,670.0,1.99,2.17,0.951,0.068,776,21773,0.02,0.03,-0.049,0.083,9182,236466,81487.40000000001,850595.9000000001,-476668.04262,-3356414.660609999]
["2025-12-17T15:52:46.000000000",671.92,710.0,0.0,0.01,0.001,0.0,1685,0,36.67,39.36,-1.0,0.0,1,0,0.0,743087.1000000001,0.0,-2621629.592080001]
["2025-12-17T15:52:59.000000000",672.02,667.0,4.91,5.09,0.993,0.01,121,1027,0.0,0.01,-0.007,0.01,6034,82818,6155.0,743087.1000000001,-39736.5426,-2622019.761979998]
["2025-12-17T15:53:12.000000000",672.19,652.0,20.15,20.24,0.998,0.001,5,83,0.0,0.01,-0.002,0.001,1405,110,141.0,758450.6000000001,-941.066,-2711813.4282400003]
["2025-12-17T15:53:26.000000000",672.02,663.0,9.0,9.14,0.996,0.004,23,314,0.0,0.01,-0.004,0.004,3062,11351,1234.0000000000002,750134.9,-8169.075120000001,-2609963.7231799993]
["2025-12-17T15:53:39.000000000",671.87,640.0,30.79,33.28,0.998,0.0,5,8,0.0,0.01,-0.002,0.0,609,4,0.0,728556.3,0.0,-2554547.161149999]
["2025-12-17T15:53:52.000000000",671.79,565.0,105.76,108.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,729571.7000000002,0.0,-2621158.647870001]
["2025-12-17T15:54:04.000000000",671.74,610.0,60.79,63.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,2525046.3,0.0,-14665308.78202]
["2025-12-17T15:54:17.000000000",671.93,550.0,120.69,123.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,742037.8000000002,0.0,-2635334.99334]
["2025-12-17T15:54:17.000000000",671.93,795.0,0.0,0.01,0.001,0.0,0,0,121.62,124.39,-1.0,0.0,0,0,0.0,742037.8000000002,0.0,-2635334.99334]
["2025-12-17T15:54:43.000000000",671.73,530.0,140.46,143.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,747381.5000000001,0.0,-2704220.406150002]
["2025-12-17T15:54:43.000000000",671.73,775.0,0.0,0.01,0.001,0.0,1,0,101.85,104.48,-1.0,0.0,0,0,0.0,747381.5000000001,0.0,-2704220.406150002]
["2025-12-17T15:55:09.000000000",671.59,510.0,160.36,163.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,701624.1,0.0,-2466420.3193100006]
["2025-12-17T15:55:09.000000000",671.59,687.0,0.0,0.01,0.003,0.002,5679,8693,15.28,15.42,-1.0,0.0,129,198,1135.8,701624.1,7627.919220000001,-2466420.3193100006]
["2025-12-17T15:55:22.000000000",671.45,713.0,0.0,0.01,0.001,0.0,151,0,40.11,42.88,-1.0,0.0,0,0,0.0,706546.7000000003,0.0,-2561320.5559499995]
["2025-12-17T15:55:34.000000000",671.39,740.0,0.0,0.01,0.001,0.0,505,0,67.18,69.97,-1.0,0.0,0,0,0.0,707245.1000000002,0.0,-2597045.9565700004]
["2025-12-17T15:55:48.000000000",671.48,709.0,0.0,0.01,0.001,0.0,790,0,36.12,38.89,-1.0,0.0,0,0,0.0,707245.1000000002,0.0,-2597394.0912400023]
["2025-12-17T15:56:00.000000000",671.41,720.0,0.0,0.01,0.001,0.0,287,0,47.19,49.97,-1.0,0.0,0,2,0.0,716556.0000000003,0.0,-2634024.684839999]
["2025-12-17T15:56:13.000000000",671.37,705.0,0.0,0.01,0.002,0.0,1703,21,32.2,35.0,-1.0,0.0,1,0,0.0,713056.0000000002,0.0,-2636116.8493800014]
["2025-12-17T15:56:13.000000000",671.37,780.0,0.0,0.01,0.001,0.0,296,0,107.2,110.01,-1.0,0.0,0,20,0.0,713056.0000000002,0.0,-2636116.8493800014]
["2025-12-17T15:56:26.000000000",671.33,712.0,0.0,0.01,0.001,0.0,179,0,39.23,42.02,-1.0,0.0,0,0,0.0,711906.1000000002,0.0,-2618707.2807499995]
["2025-12-17T15:56:39.000000000",671.38,697.0,0.0,0.01,0.002,0.001,6316,22,24.25,26.95,-1.0,0.0,0,4,631.6,728074.4000000001,4240.43608,-2728975.7418800015]
["2025-12-17T15:57:05.000000000",671.32,672.0,0.13,0.14,0.255,0.338,731,129281,0.78,0.8,-0.758,0.345,4103,353405,166261.3,2240997.6999999993,-784408.55324,-12877451.566200003]
["2025-12-17T15:57:05.000000000",671.32,693.0,0.0,0.01,0.002,0.001,1485,61,21.5,21.86,-1.0,0.0,8,10,148.5,2240997.6999999993,996.9102,-12877451.566200003]
["2025-12-17T15:57:18.000000000",671.44,678.0,0.0,0.01,0.006,0.006,8373,268065,6.49,6.57,-1.0,0.0,10463,201912,5023.8,724350.9000000004,33731.80272000001,-2698214.5405600006]
["2025-12-17T15:57:32.000000000",671.55,664.0,7.45,7.65,0.995,0.005,17,984,0.0,0.01,-0.005,0.005,2808,16311,1412.5000000000002,737842.7000000003,-9371.480249999999,-2730281.2135500005]
["2025-12-17T15:57:44.000000000",671.49,675.0,0.01,0.02,0.023,0.031,4688,465752,3.37,3.56,-1.0,0.0,9750,278368,14532.800000000001,3697701.0999999987,97586.29872000002,-22605686.00487]
["2025-12-17T15:57:57.000000000",671.35,660.0,11.27,11.42,0.996,0.003,86,106,0.0,0.01,-0.004,0.003,4266,3910,1305.6000000000001,729391.9000000003,-8418.729000000001,-2711733.703750001]
["2025-12-17T15:58:10.000000000",671.39,671.0,0.59,0.61,0.675,0.404,716,37324,0.18,0.19,-0.326,0.405,3254,185072,160713.4,730991.6000000002,-690595.7823400002,-2717395.9710200005]
["2025-12-17T15:58:23.000000000",671.31,656.0,15.3,15.46,0.997,0.002,5,69,0.0,0.01,-0.003,0.002,2445,1083,489.99999999999994,729992.2000000003,-3275.9928,-2723781.249720001]
["2025-12-17T15:58:36.000000000",671.4,605.0,65.06,67.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,730212.7000000002,0.0,-2724063.834599999]
["2025-12-17T15:58:48.000000000",671.38,700.0,0.0,0.01,0.002,0.001,2839,24,27.27,29.98,-1.0,0.0,0,1,283.9,718736.8000000002,1906.0478199999998,-2627738.3516800012]
["2025-12-17T15:59:01.000000000",671.27,590.0,79.89,82.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,724404.0000000001,0.0,-2679982.3756200005]
["2025-12-17T15:59:14.000000000",671.45,645.0,26.44,26.51,0.998,0.001,4,61,0.0,0.01,-0.002,0.001,730,1,73.4,720527.5000000003,-487.4727,-2602716.79135]
["2025-12-17T15:59:27.000000000",671.23,570.0,99.96,102.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,729874.8000000002,0.0,-2721931.622199999]
["2025-12-17T15:59:27.000000000",671.23,815.0,0.0,0.01,0.0,0.0,0,0,142.35,145.02,-1.0,0.0,0,0,0.0,729874.8000000002,0.0,-2721931.622199999]
["2025-12-17T15:59:53.000000000",671.46,550.0,120.08,122.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,829407.5000000001,0.0,-3289677.93486]
["2025-12-17T16:00:07.000000000",671.4,525.0,145.15,147.92,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,720262.2000000002,0.0,-2610267.5771999992]
["2025-12-17T16:00:21.000000000",671.4,535.0,135.41,138.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,878136.6,0.0,-3572174.3003999996]
["2025-12-17T16:00:21.000000000",671.4,780.0,0.0,0.01,0.001,0.0,296,0,106.88,109.59,-1.0,0.0,0,20,0.0,878136.6,0.0,-3572174.3003999996]
["2025-12-17T16:00:35.000000000",671.4,717.0,0.0,0.01,0.001,0.0,0,0,43.79,46.5,-1.0,0.0,0,0,0.0,448873.39999999985,0.0,-907836.1956]
["2025-12-17T16:00:48.000000000",671.4,760.0,0.0,0.01,0.001,0.0,1,0,86.68,89.42,-1.0,0.0,0,0,0.0,430128.2999999998,0.0,-787406.5062000002]
["2025-12-17T16:00:48.000000000",671.4,775.0,0.0,0.01,0.001,0.0,1,0,101.68,104.42,-1.0,0.0,0,0,0.0,430128.2999999998,0.0,-787406.5062000002]
["2025-12-17T16:01:01.000000000",671.4,720.0,0.0,0.01,0.001,0.0,287,0,46.6,49.36,-1.0,0.0,0,2,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,725.0,0.0,0.01,0.001,0.0,53,0,51.6,54.36,-1.0,0.0,0,2,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,730.0,0.0,0.01,0.001,0.0,1361,0,56.6,59.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,735.0,0.0,0.01,0.001,0.0,124,0,61.6,64.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,740.0,0.0,0.01,0.001,0.0,505,0,66.61,69.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,745.0,0.0,0.01,0.001,0.0,706,0,71.6,74.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,750.0,0.0,0.01,0.001,0.0,265,0,76.6,79.37,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,755.0,0.0,0.01,0.001,0.0,128,0,81.61,84.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,760.0,0.0,0.01,0.001,0.0,1,0,86.6,89.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,765.0,0.0,0.01,0.001,0.0,2,0,91.61,94.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,770.0,0.0,0.01,0.001,0.0,0,0,96.6,99.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,775.0,0.0,0.01,0.001,0.0,1,0,101.6,104.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,780.0,0.0,0.01,0.001,0.0,296,0,106.61,109.36,-1.0,0.0,0,20,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,785.0,0.0,0.01,0.001,0.0,43,0,111.6,114.37,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,790.0,0.0,0.01,0.001,0.0,110,0,116.6,119.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,795.0,0.0,0.01,0.001,0.0,0,0,121.6,124.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,800.0,0.0,0.01,0.001,0.0,640,0,126.6,129.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,805.0,0.0,0.01,0.001,0.0,227,0,131.6,134.36,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,810.0,0.0,0.01,0.001,0.0,91,0,136.6,139.37,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:01.000000000",671.4,815.0,0.0,0.01,0.0,0.0,0,0,141.61,144.37,-1.0,0.0,0,0,0.0,425739.7999999997,0.0,-740025.1368000001]
["2025-12-17T16:01:14.000000000",671.4,500.0,170.62,173.4,1.001,0.0,0,113,0.0,0.01,0.0,0.0,176,1,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,505.0,165.62,168.4,1.001,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,510.0,160.62,163.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,515.0,155.62,158.4,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,520.0,150.62,153.4,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,525.0,145.62,148.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,530.0,140.62,143.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,535.0,135.62,138.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,540.0,130.62,133.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,120,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,545.0,125.62,128.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,550.0,120.68,123.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,555.0,115.62,118.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,560.0,110.62,113.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,870,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,565.0,105.62,108.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,570.0,100.62,103.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,575.0,95.62,98.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,580.0,90.62,93.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,585.0,85.62,88.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,590.0,80.62,83.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,595.0,75.62,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,600.0,70.62,73.39,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,605.0,65.62,68.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,610.0,60.62,63.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,615.0,55.62,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,620.0,50.62,53.4,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,21,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,625.0,45.62,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,2,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,630.0,40.62,43.4,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,635.0,35.62,38.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,1,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,640.0,30.64,33.39,0.999,0.0,5,14,0.0,0.01,-0.002,0.0,609,4,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,645.0,26.34,27.64,0.999,0.001,4,61,0.0,0.01,-0.002,0.001,730,1,73.4,427888.89999999973,-487.43639999999994,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,650.0,21.61,22.32,0.999,0.001,56,291,0.0,0.01,-0.002,0.001,1043,47,109.89999999999999,427888.89999999973,-662.6718,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,651.0,20.61,21.32,0.999,0.001,4,87,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,427888.89999999973,-875.5056,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,652.0,19.61,20.32,0.998,0.001,5,83,0.0,0.01,-0.002,0.001,1405,110,141.0,427888.89999999973,-939.96,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,653.0,18.61,19.32,0.998,0.001,0,111,0.0,0.01,-0.002,0.001,1853,0,185.3,427888.89999999973,-1244.1042,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,654.0,17.61,18.32,0.998,0.001,2,42,0.0,0.01,-0.003,0.001,2168,815,217.0,427888.89999999973,-1454.2524000000003,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,655.0,16.61,17.32,0.998,0.001,7,64,0.0,0.01,-0.003,0.001,1071,679,107.79999999999998,427888.89999999973,-714.3696000000001,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,656.0,15.61,16.32,0.998,0.001,5,75,0.0,0.01,-0.003,0.001,2445,1084,244.99999999999997,427888.89999999973,-1638.2160000000001,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,657.0,14.61,15.32,0.998,0.002,243,102,0.0,0.01,-0.003,0.002,2118,1199,472.19999999999993,427888.89999999973,-2517.75,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,658.0,13.61,14.32,0.998,0.002,37,118,0.0,0.01,-0.003,0.002,723,580,152.0,427888.89999999973,-921.1607999999999,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,659.0,12.61,13.32,0.997,0.002,6,153,0.0,0.01,-0.003,0.002,2745,3361,550.1999999999999,427888.89999999973,-3677.9292000000005,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,660.0,11.61,12.32,0.997,0.002,86,109,0.0,0.01,-0.004,0.002,4266,3922,870.4000000000001,427888.89999999973,-5612.904,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,661.0,10.61,11.32,0.997,0.003,10,100,0.0,0.01,-0.004,0.003,4671,2099,1404.3,427888.89999999973,-9388.1862,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,662.0,9.61,10.32,0.997,0.003,8,137,0.0,0.01,-0.004,0.003,3409,5189,1025.1,427888.89999999973,-6850.2942,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,663.0,8.61,9.32,0.996,0.004,23,401,0.0,0.01,-0.005,0.004,3062,11449,1234.0000000000002,427888.89999999973,-8161.538400000001,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,664.0,7.61,8.32,0.996,0.005,17,997,0.0,0.01,-0.005,0.005,2808,16312,1412.5000000000002,427888.89999999973,-9369.387,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,665.0,6.62,7.32,0.995,0.006,71,1876,0.0,0.01,-0.006,0.006,6844,31676,4149.0,427888.89999999973,-27284.353199999998,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,666.0,5.62,6.33,0.994,0.007,128,1319,0.0,0.01,-0.006,0.008,6497,41882,5287.2,427888.89999999973,-34295.112,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,667.0,4.62,5.33,0.993,0.01,121,1087,0.0,0.01,-0.007,0.01,6034,82854,6155.0,427888.89999999973,-39699.882,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,668.0,3.62,4.33,0.98,0.026,486,3512,0.01,0.02,-0.021,0.026,6138,88540,17222.399999999998,427888.89999999973,-98663.5728,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,669.0,2.63,3.36,0.975,0.039,339,4973,0.01,0.02,-0.026,0.041,6694,129691,28767.5,427888.89999999973,-175391.8362,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,670.0,1.62,2.15,0.968,0.069,776,22861,0.01,0.02,-0.037,0.08,9182,244058,78810.40000000001,427888.89999999973,-457234.1424,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,671.0,1.0,1.09,0.905,0.231,716,39956,0.03,0.04,-0.142,0.393,3254,192618,144421.80000000002,427888.89999999973,-747554.2164000002,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,672.0,0.25,0.28,0.479,0.594,731,138813,0.24,0.27,-1.0,0.0,4103,357009,43421.4,427888.89999999973,291531.2796,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,673.0,0.03,0.04,0.077,0.199,448,339582,0.8,1.21,-1.0,0.0,4328,383497,8915.2,427888.89999999973,59856.6528,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,674.0,0.0,0.01,0.015,0.041,1943,439688,1.78,2.24,-1.0,0.0,7850,346014,7966.299999999999,427888.89999999973,53485.73819999999,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,675.0,0.0,0.01,0.011,0.022,4688,468381,2.8,3.26,-1.0,0.0,9750,278814,10313.6,427888.89999999973,69245.5104,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,676.0,0.0,0.01,0.009,0.014,7267,322452,3.74,4.39,-1.0,0.0,8719,185596,10173.8,427888.89999999973,68306.89319999999,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,677.0,0.0,0.01,0.007,0.01,9139,303104,4.68,5.4,-1.0,0.0,10642,193085,9139.0,427888.89999999973,61359.246,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,678.0,0.0,0.01,0.006,0.007,8373,268071,5.68,6.39,-1.0,0.0,10463,202059,5861.1,427888.89999999973,39351.4254,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,679.0,0.0,0.01,0.006,0.006,8241,273378,6.68,7.39,-1.0,0.0,6643,127598,4944.599999999999,427888.89999999973,33198.0444,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,680.0,0.0,0.01,0.005,0.005,16187,335599,7.68,8.39,-1.0,0.0,12621,52973,8093.5,427888.89999999973,54339.759,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,681.0,0.0,0.01,0.005,0.004,16542,203192,8.68,9.39,-1.0,0.0,5929,16661,6616.800000000001,427888.89999999973,44425.19520000001,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,682.0,0.0,0.01,0.004,0.003,10538,186163,9.68,10.39,-1.0,0.0,2967,10558,3161.4,427888.89999999973,21225.6396,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,683.0,0.0,0.01,0.004,0.003,9608,189820,10.68,11.39,-1.0,0.0,4452,8731,2882.4,427888.89999999973,19352.4336,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,684.0,0.0,0.01,0.004,0.002,6794,118036,11.68,12.39,-1.0,0.0,2344,2525,1358.8000000000002,427888.89999999973,9122.9832,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,685.0,0.0,0.01,0.003,0.002,15548,64647,12.68,13.39,-1.0,0.0,2744,3717,3109.6,427888.89999999973,20877.8544,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,686.0,0.0,0.01,0.003,0.002,6218,77373,13.68,14.39,-1.0,0.0,1423,945,1243.6,427888.89999999973,8349.5304,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,687.0,0.0,0.01,0.003,0.002,5679,8696,14.68,15.39,-1.0,0.0,129,206,1135.8,427888.89999999973,7625.7612,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,688.0,0.0,0.01,0.003,0.002,6218,13655,15.68,16.39,-1.0,0.0,49,392,1243.6,427888.89999999973,8349.5304,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,689.0,0.0,0.01,0.003,0.001,3541,63117,16.68,17.39,-1.0,0.0,31,120,354.09999999999997,427888.89999999973,2377.4273999999996,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,690.0,0.0,0.01,0.003,0.001,8753,7051,17.68,18.39,-1.0,0.0,25,111,875.3,427888.89999999973,5876.7642,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,691.0,0.0,0.01,0.003,0.001,3732,671,18.68,19.39,-1.0,0.0,15,43,373.20000000000005,427888.89999999973,2505.6648,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,692.0,0.0,0.01,0.002,0.001,2856,171,19.68,20.39,-1.0,0.0,0,190,285.59999999999997,427888.89999999973,1917.5183999999997,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,693.0,0.0,0.01,0.002,0.001,1485,61,20.68,21.39,-1.0,0.0,8,10,148.5,427888.89999999973,997.029,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,694.0,0.0,0.01,0.002,0.001,2970,64,21.68,22.39,-1.0,0.0,10,76,297.0,427888.89999999973,1994.058,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,695.0,0.0,0.01,0.002,0.001,2776,145,22.68,23.39,-1.0,0.0,3,32,277.6,427888.89999999973,1863.8064000000002,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,696.0,0.0,0.01,0.002,0.001,4238,19,23.68,24.39,-1.0,0.0,2,0,423.80000000000007,427888.89999999973,2845.393200000001,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,697.0,0.0,0.01,0.002,0.001,6316,22,23.61,26.35,-1.0,0.0,0,4,631.6,427888.89999999973,4240.5624,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,698.0,0.0,0.01,0.002,0.001,2241,33,24.61,27.35,-1.0,0.0,0,2,224.10000000000002,427888.89999999973,1504.6074000000003,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,699.0,0.0,0.01,0.002,0.001,896,33,25.61,28.35,-1.0,0.0,0,2,89.60000000000001,427888.89999999973,601.5744000000001,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,700.0,0.0,0.01,0.002,0.001,2839,24,26.61,29.35,-1.0,0.0,0,1,283.9,427888.89999999973,1906.1046,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,701.0,0.0,0.01,0.002,0.001,2504,23,27.61,30.35,-1.0,0.0,0,0,250.4,427888.89999999973,1681.1856,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,702.0,0.0,0.01,0.002,0.001,2013,0,28.61,31.35,-1.0,0.0,0,10,201.29999999999998,427888.89999999973,1351.5281999999997,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,703.0,0.0,0.01,0.002,0.001,2673,0,29.61,32.35,-1.0,0.0,0,0,267.3,427888.89999999973,1794.6522,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,704.0,0.0,0.01,0.002,0.001,1805,54,30.6,33.37,-1.0,0.0,0,0,180.5,427888.89999999973,1211.877,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,705.0,0.0,0.01,0.002,0.0,1703,21,31.57,34.37,-1.0,0.0,1,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,706.0,0.0,0.01,0.002,0.0,3898,2,32.58,35.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,707.0,0.0,0.01,0.002,0.0,5695,0,33.57,36.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,708.0,0.0,0.01,0.001,0.0,1353,0,34.58,37.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,709.0,0.0,0.01,0.001,0.0,790,0,35.59,38.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,710.0,0.0,0.01,0.001,0.0,1685,0,36.59,39.37,-1.0,0.0,1,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,711.0,0.0,0.01,0.001,0.0,363,8,37.58,40.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,712.0,0.0,0.01,0.001,0.0,179,0,38.57,41.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,713.0,0.0,0.01,0.001,0.0,151,0,39.59,42.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,714.0,0.0,0.01,0.001,0.0,18,10,40.57,43.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,715.0,0.0,0.01,0.001,0.0,173,0,41.59,44.31,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,716.0,0.0,0.01,0.001,0.0,0,0,42.59,45.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,717.0,0.0,0.01,0.001,0.0,0,0,43.58,46.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,718.0,0.0,0.01,0.001,0.0,2,0,44.59,47.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,719.0,0.0,0.01,0.001,0.0,0,0,45.58,48.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,720.0,0.0,0.01,0.001,0.0,287,0,46.59,49.36,-1.0,0.0,0,2,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,725.0,0.0,0.01,0.001,0.0,53,0,51.58,54.36,-1.0,0.0,0,2,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,730.0,0.0,0.01,0.001,0.0,1361,0,56.59,59.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,735.0,0.0,0.01,0.001,0.0,124,0,61.59,64.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,740.0,0.0,0.01,0.001,0.0,505,0,66.58,69.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,745.0,0.0,0.01,0.001,0.0,706,0,71.57,74.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,750.0,0.0,0.01,0.001,0.0,265,0,76.59,79.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,755.0,0.0,0.01,0.001,0.0,128,0,81.57,84.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,760.0,0.0,0.01,0.001,0.0,1,0,86.57,89.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,765.0,0.0,0.01,0.001,0.0,2,0,91.59,94.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,770.0,0.0,0.01,0.001,0.0,0,0,96.6,99.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,775.0,0.0,0.01,0.001,0.0,1,0,101.57,104.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,780.0,0.0,0.01,0.001,0.0,296,0,106.57,109.36,-1.0,0.0,0,20,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,785.0,0.0,0.01,0.001,0.0,43,0,111.57,114.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,790.0,0.0,0.01,0.001,0.0,110,0,116.57,119.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,795.0,0.0,0.01,0.001,0.0,0,0,121.59,124.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,800.0,0.0,0.01,0.001,0.0,640,0,126.59,129.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,805.0,0.0,0.01,0.001,0.0,227,0,131.57,134.36,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,810.0,0.0,0.01,0.001,0.0,91,0,136.57,139.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:14.000000000",671.4,815.0,0.0,0.01,0.0,0.0,0,0,141.57,144.37,-1.0,0.0,0,0,0.0,427888.89999999973,0.0,-729965.5506000003]
["2025-12-17T16:01:27.000000000",671.4,500.0,170.59,173.42,1.0,0.0,0,113,0.0,0.01,0.0,0.0,176,1,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,505.0,165.6,168.42,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,510.0,160.6,163.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,515.0,155.59,158.4,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,520.0,150.58,153.42,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,525.0,145.6,148.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,530.0,140.58,143.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,535.0,135.58,138.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,540.0,130.58,133.42,1.0,0.0,1,1,0.0,0.01,0.0,0.0,120,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,545.0,125.58,128.4,1.0,0.0,1,1,0.0,0.01,0.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,550.0,120.68,123.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,555.0,115.59,118.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,560.0,110.58,113.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,870,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,565.0,105.59,108.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,570.0,100.58,103.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,575.0,95.57,98.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,580.0,90.57,93.4,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,585.0,85.57,88.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,590.0,80.57,83.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,595.0,75.58,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,600.0,70.57,73.39,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,605.0,65.57,68.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,610.0,60.6,63.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,615.0,55.58,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,620.0,50.58,53.4,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,21,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,625.0,45.58,48.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,2,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,630.0,40.58,43.4,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,635.0,35.57,38.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,1,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,640.0,30.64,33.42,0.999,0.0,5,14,0.0,0.01,-0.002,0.0,609,4,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,645.0,26.34,27.64,0.999,0.001,4,61,0.0,0.01,-0.002,0.001,730,1,73.4,425343.09999999974,-487.43639999999994,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,650.0,21.64,22.35,0.999,0.001,56,291,0.0,0.01,-0.002,0.001,1043,47,109.89999999999999,425343.09999999974,-662.6718,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,651.0,20.64,21.35,0.999,0.001,4,87,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,425343.09999999974,-875.5056,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,652.0,19.64,20.35,0.998,0.001,5,83,0.0,0.01,-0.002,0.001,1405,110,141.0,425343.09999999974,-939.96,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,653.0,18.64,19.35,0.998,0.001,0,111,0.0,0.01,-0.002,0.001,1853,0,185.3,425343.09999999974,-1244.1042,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,654.0,17.64,18.35,0.998,0.001,2,42,0.0,0.01,-0.003,0.001,2168,815,217.0,425343.09999999974,-1454.2524000000003,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,655.0,16.64,17.35,0.998,0.001,7,64,0.0,0.01,-0.003,0.001,1071,679,107.79999999999998,425343.09999999974,-714.3696000000001,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,656.0,15.64,16.35,0.998,0.001,5,75,0.0,0.01,-0.003,0.001,2445,1084,244.99999999999997,425343.09999999974,-1638.2160000000001,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,657.0,14.64,15.35,0.998,0.002,243,102,0.0,0.01,-0.003,0.002,2118,1199,472.19999999999993,425343.09999999974,-2517.75,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,658.0,13.64,14.35,0.998,0.002,37,118,0.0,0.01,-0.003,0.002,723,580,152.0,425343.09999999974,-921.1607999999999,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,659.0,12.64,13.35,0.997,0.002,6,153,0.0,0.01,-0.003,0.002,2745,3361,550.1999999999999,425343.09999999974,-3677.9292000000005,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,660.0,11.64,12.35,0.997,0.002,86,109,0.0,0.01,-0.004,0.002,4266,3922,870.4000000000001,425343.09999999974,-5612.904,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,661.0,10.64,11.35,0.997,0.003,10,100,0.0,0.01,-0.004,0.003,4671,2099,1404.3,425343.09999999974,-9388.1862,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,662.0,9.64,10.35,0.997,0.003,8,137,0.0,0.01,-0.004,0.003,3409,5189,1025.1,425343.09999999974,-6850.2942,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,663.0,8.64,9.35,0.996,0.004,23,401,0.0,0.01,-0.005,0.004,3062,11449,1234.0000000000002,425343.09999999974,-8161.538400000001,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,664.0,7.64,8.35,0.996,0.005,17,997,0.0,0.01,-0.005,0.005,2808,16312,1412.5000000000002,425343.09999999974,-9369.387,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,665.0,6.64,7.35,0.995,0.006,71,1876,0.0,0.01,-0.006,0.006,6844,31676,4149.0,425343.09999999974,-27284.353199999998,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,666.0,5.64,6.35,0.994,0.008,128,1319,0.0,0.01,-0.006,0.008,6497,41882,5300.0,425343.09999999974,-34209.1728,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,667.0,4.64,5.05,0.993,0.01,121,1089,0.0,0.01,-0.007,0.01,6034,82854,6155.0,425343.09999999974,-39699.882,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,668.0,3.65,4.37,0.98,0.026,486,3512,0.01,0.02,-0.021,0.027,6138,88542,17836.2,425343.09999999974,-102784.626,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,669.0,2.65,3.1,0.975,0.04,339,4973,0.01,0.02,-0.027,0.042,6694,129699,29470.800000000003,425343.09999999974,-179658.5832,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,670.0,1.91,2.15,0.967,0.071,776,22881,0.01,0.02,-0.037,0.08,9182,244135,78965.6,425343.09999999974,-456192.12960000004,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,671.0,0.86,1.08,0.918,0.227,716,39968,0.03,0.04,-0.142,0.393,3254,192711,144135.4,425343.09999999974,-749477.1060000001,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,672.0,0.26,0.27,0.464,0.543,731,139668,0.24,0.26,-1.0,0.0,4103,357032,39693.3,425343.09999999974,266500.8162,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,673.0,0.03,0.04,0.094,0.207,448,339675,0.8,1.1,-1.0,0.0,4328,383549,9273.599999999999,425343.09999999974,62262.950399999994,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,674.0,0.0,0.01,0.015,0.04,1943,439688,1.78,2.13,-1.0,0.0,7850,346042,7772.0,425343.09999999974,52181.208,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,675.0,0.0,0.01,0.011,0.022,4688,468381,2.8,3.37,-1.0,0.0,9750,278814,10313.6,425343.09999999974,69245.5104,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,676.0,0.0,0.01,0.009,0.014,7267,322452,3.74,4.2,-1.0,0.0,8719,185617,10173.8,425343.09999999974,68306.89319999999,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,677.0,0.0,0.01,0.007,0.01,9139,303104,4.65,5.36,-1.0,0.0,10642,193085,9139.0,425343.09999999974,61359.246,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,678.0,0.0,0.01,0.006,0.007,8373,268071,5.65,6.36,-1.0,0.0,10463,202059,5861.1,425343.09999999974,39351.4254,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,679.0,0.0,0.01,0.006,0.006,8241,273378,6.65,7.36,-1.0,0.0,6643,127598,4944.599999999999,425343.09999999974,33198.0444,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,680.0,0.0,0.01,0.005,0.005,16187,335599,7.65,8.36,-1.0,0.0,12621,52974,8093.5,425343.09999999974,54339.759,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,681.0,0.0,0.01,0.005,0.004,16542,203192,8.65,9.36,-1.0,0.0,5929,16661,6616.800000000001,425343.09999999974,44425.19520000001,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,682.0,0.0,0.01,0.004,0.003,10538,186163,9.65,10.36,-1.0,0.0,2967,10558,3161.4,425343.09999999974,21225.6396,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,683.0,0.0,0.01,0.004,0.003,9608,189820,10.65,11.36,-1.0,0.0,4452,8731,2882.4,425343.09999999974,19352.4336,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,684.0,0.0,0.01,0.004,0.002,6794,118036,11.65,12.36,-1.0,0.0,2344,2525,1358.8000000000002,425343.09999999974,9122.9832,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,685.0,0.0,0.01,0.003,0.002,15548,64647,12.65,13.36,-1.0,0.0,2744,3717,3109.6,425343.09999999974,20877.8544,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,686.0,0.0,0.01,0.003,0.002,6218,77373,13.67,14.36,-1.0,0.0,1423,945,1243.6,425343.09999999974,8349.5304,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,687.0,0.0,0.01,0.003,0.002,5679,8696,14.65,15.36,-1.0,0.0,129,206,1135.8,425343.09999999974,7625.7612,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,688.0,0.0,0.01,0.003,0.002,6218,13655,15.65,16.36,-1.0,0.0,49,392,1243.6,425343.09999999974,8349.5304,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,689.0,0.0,0.01,0.003,0.001,3541,63117,16.65,17.36,-1.0,0.0,31,120,354.09999999999997,425343.09999999974,2377.4273999999996,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,690.0,0.0,0.01,0.003,0.001,8753,7051,17.65,18.36,-1.0,0.0,25,111,875.3,425343.09999999974,5876.7642,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,691.0,0.0,0.01,0.003,0.001,3732,671,18.65,19.36,-1.0,0.0,15,43,373.20000000000005,425343.09999999974,2505.6648,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,692.0,0.0,0.01,0.002,0.001,2856,171,19.65,20.36,-1.0,0.0,0,190,285.59999999999997,425343.09999999974,1917.5183999999997,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,693.0,0.0,0.01,0.002,0.001,1485,61,20.65,21.36,-1.0,0.0,8,10,148.5,425343.09999999974,997.029,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,694.0,0.0,0.01,0.002,0.001,2970,64,21.65,22.36,-1.0,0.0,10,76,297.0,425343.09999999974,1994.058,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,695.0,0.0,0.01,0.002,0.001,2776,145,22.65,23.36,-1.0,0.0,3,32,277.6,425343.09999999974,1863.8064000000002,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,696.0,0.0,0.01,0.002,0.001,4238,19,23.65,24.36,-1.0,0.0,2,0,423.80000000000007,425343.09999999974,2845.393200000001,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,697.0,0.0,0.01,0.002,0.001,6316,22,23.64,26.35,-1.0,0.0,0,4,631.6,425343.09999999974,4240.5624,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,698.0,0.0,0.01,0.002,0.001,2241,33,24.64,27.35,-1.0,0.0,0,2,224.10000000000002,425343.09999999974,1504.6074000000003,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,699.0,0.0,0.01,0.002,0.001,896,33,25.64,28.35,-1.0,0.0,0,2,89.60000000000001,425343.09999999974,601.5744000000001,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,700.0,0.0,0.01,0.002,0.001,2839,24,26.64,29.35,-1.0,0.0,0,1,283.9,425343.09999999974,1906.1046,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,701.0,0.0,0.01,0.002,0.001,2504,23,27.64,30.35,-1.0,0.0,0,0,250.4,425343.09999999974,1681.1856,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,702.0,0.0,0.01,0.002,0.001,2013,0,28.64,31.35,-1.0,0.0,0,10,201.29999999999998,425343.09999999974,1351.5281999999997,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,703.0,0.0,0.01,0.002,0.001,2673,0,29.64,32.35,-1.0,0.0,0,0,267.3,425343.09999999974,1794.6522,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,704.0,0.0,0.01,0.002,0.0,1805,54,30.61,33.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,705.0,0.0,0.01,0.002,0.0,1703,21,31.58,34.37,-1.0,0.0,1,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,706.0,0.0,0.01,0.002,0.0,3898,2,32.62,35.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,707.0,0.0,0.01,0.002,0.0,5695,0,33.61,36.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,708.0,0.0,0.01,0.001,0.0,1353,0,34.62,37.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,709.0,0.0,0.01,0.001,0.0,790,0,35.58,38.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,710.0,0.0,0.01,0.001,0.0,1685,0,36.6,39.37,-1.0,0.0,1,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,711.0,0.0,0.01,0.001,0.0,363,8,37.61,40.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,712.0,0.0,0.01,0.001,0.0,179,0,38.62,41.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,713.0,0.0,0.01,0.001,0.0,151,0,39.6,42.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,714.0,0.0,0.01,0.001,0.0,18,10,40.6,43.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,715.0,0.0,0.01,0.001,0.0,173,0,41.6,44.31,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,716.0,0.0,0.01,0.001,0.0,0,0,42.6,45.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,717.0,0.0,0.01,0.001,0.0,0,0,43.6,46.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,718.0,0.0,0.01,0.001,0.0,2,0,44.6,47.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,719.0,0.0,0.01,0.001,0.0,0,0,45.6,48.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,720.0,0.0,0.01,0.001,0.0,287,0,46.58,49.36,-1.0,0.0,0,2,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,725.0,0.0,0.01,0.001,0.0,53,0,51.58,54.36,-1.0,0.0,0,2,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,730.0,0.0,0.01,0.001,0.0,1361,0,56.59,59.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,735.0,0.0,0.01,0.001,0.0,124,0,61.59,64.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,740.0,0.0,0.01,0.001,0.0,505,0,66.62,69.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,745.0,0.0,0.01,0.001,0.0,706,0,71.62,74.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,750.0,0.0,0.01,0.001,0.0,265,0,76.59,79.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,755.0,0.0,0.01,0.001,0.0,128,0,81.57,84.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,760.0,0.0,0.01,0.001,0.0,1,0,86.57,89.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,765.0,0.0,0.01,0.001,0.0,2,0,91.59,94.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,770.0,0.0,0.01,0.001,0.0,0,0,96.6,99.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,775.0,0.0,0.01,0.001,0.0,1,0,101.57,104.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,780.0,0.0,0.01,0.001,0.0,296,0,106.6,109.36,-1.0,0.0,0,20,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,785.0,0.0,0.01,0.001,0.0,43,0,111.57,114.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,790.0,0.0,0.01,0.001,0.0,110,0,116.57,119.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,795.0,0.0,0.01,0.001,0.0,0,0,121.59,124.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,800.0,0.0,0.01,0.001,0.0,640,0,126.59,129.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,805.0,0.0,0.01,0.001,0.0,227,0,131.57,134.36,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,810.0,0.0,0.01,0.001,0.0,91,0,136.57,139.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:27.000000000",671.4,815.0,0.0,0.01,0.0,0.0,0,0,141.57,144.37,-1.0,0.0,0,0,0.0,425343.09999999974,0.0,-764288.8614]
["2025-12-17T16:01:40.000000000",671.4,500.0,170.59,173.33,1.0,0.0,0,113,0.0,0.01,0.0,0.0,176,1,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,505.0,165.6,168.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,510.0,160.6,163.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,515.0,155.59,158.33,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,520.0,150.58,153.33,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,525.0,145.6,148.33,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,530.0,140.58,143.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,535.0,135.58,138.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,540.0,130.58,133.33,1.0,0.0,1,1,0.0,0.01,0.0,0.0,120,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,545.0,125.58,128.33,1.0,0.0,1,1,0.0,0.01,0.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,550.0,120.68,123.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,555.0,115.59,118.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,560.0,110.58,113.33,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,870,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,565.0,105.59,108.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,570.0,100.58,103.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,575.0,95.57,98.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,580.0,90.57,93.33,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,585.0,85.57,88.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,590.0,80.57,83.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,595.0,75.58,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,600.0,70.57,73.33,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,605.0,65.57,68.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,610.0,60.6,63.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,615.0,55.58,58.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,620.0,50.58,53.33,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,21,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,625.0,45.58,48.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,2,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,630.0,40.58,43.33,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,635.0,35.57,38.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,1,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,640.0,30.58,33.31,0.999,0.0,5,14,0.0,0.01,-0.002,0.0,609,4,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,645.0,26.34,27.64,0.999,0.001,4,61,0.0,0.01,-0.002,0.001,730,1,73.4,424959.6999999997,-487.43639999999994,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,650.0,21.7,22.09,0.999,0.001,56,291,0.0,0.01,-0.002,0.001,1043,47,109.89999999999999,424959.6999999997,-662.6718,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,651.0,20.7,21.09,0.999,0.001,4,87,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,424959.6999999997,-875.5056,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,652.0,19.7,20.09,0.998,0.001,5,83,0.0,0.01,-0.002,0.001,1405,110,141.0,424959.6999999997,-939.96,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,653.0,18.7,19.09,0.998,0.001,0,111,0.0,0.01,-0.002,0.001,1853,0,185.3,424959.6999999997,-1244.1042,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,654.0,17.7,18.09,0.998,0.001,2,42,0.0,0.01,-0.003,0.001,2168,815,217.0,424959.6999999997,-1454.2524000000003,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,655.0,16.7,17.09,0.998,0.001,7,64,0.0,0.01,-0.003,0.001,1071,679,107.79999999999998,424959.6999999997,-714.3696000000001,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,656.0,15.7,16.09,0.998,0.001,5,75,0.0,0.01,-0.003,0.001,2445,1084,244.99999999999997,424959.6999999997,-1638.2160000000001,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,657.0,14.7,15.09,0.998,0.002,243,102,0.0,0.01,-0.003,0.002,2118,1199,472.19999999999993,424959.6999999997,-2517.75,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,658.0,13.7,14.09,0.998,0.002,37,118,0.0,0.01,-0.003,0.002,723,580,152.0,424959.6999999997,-921.1607999999999,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,659.0,12.7,13.09,0.997,0.002,6,153,0.0,0.01,-0.003,0.002,2745,3361,550.1999999999999,424959.6999999997,-3677.9292000000005,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,660.0,11.7,12.09,0.997,0.002,86,109,0.0,0.01,-0.004,0.002,4266,3922,870.4000000000001,424959.6999999997,-5612.904,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,661.0,10.7,11.09,0.997,0.003,10,100,0.0,0.01,-0.004,0.003,4671,2099,1404.3,424959.6999999997,-9388.1862,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,662.0,9.7,10.09,0.997,0.003,8,137,0.0,0.01,-0.004,0.003,3409,5189,1025.1,424959.6999999997,-6850.2942,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,663.0,8.7,9.09,0.996,0.004,23,401,0.0,0.01,-0.005,0.004,3062,11449,1234.0000000000002,424959.6999999997,-8161.538400000001,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,664.0,7.7,8.09,0.996,0.005,17,997,0.0,0.01,-0.005,0.005,2808,16312,1412.5000000000002,424959.6999999997,-9369.387,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,665.0,6.74,7.1,0.995,0.006,71,1876,0.0,0.01,-0.006,0.006,6844,31676,4149.0,424959.6999999997,-27284.353199999998,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,666.0,5.74,6.1,0.994,0.008,128,1319,0.0,0.01,-0.006,0.008,6497,41882,5300.0,424959.6999999997,-34209.1728,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,667.0,4.74,5.05,0.993,0.01,121,1089,0.0,0.01,-0.007,0.01,6034,82854,6155.0,424959.6999999997,-39699.882,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,668.0,3.71,4.1,0.98,0.026,486,3512,0.01,0.02,-0.021,0.027,6138,88572,17836.2,424959.6999999997,-102784.626,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,669.0,2.75,3.1,0.975,0.04,339,4973,0.01,0.02,-0.027,0.042,6694,129708,29470.800000000003,424959.6999999997,-179658.5832,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,670.0,1.91,2.15,0.967,0.071,776,22903,0.01,0.02,-0.037,0.081,9182,244265,79883.8,424959.6999999997,-462356.9244000001,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,671.0,0.85,1.08,0.918,0.227,716,40084,0.04,0.05,-0.124,0.389,3254,192994,142833.8,424959.6999999997,-740738.1636,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,672.0,0.21,0.23,0.464,0.543,731,139676,0.28,0.3,-1.0,0.0,4103,357098,39693.3,424959.6999999997,266500.8162,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,673.0,0.02,0.03,0.094,0.207,448,339719,0.88,1.17,-1.0,0.0,4328,383585,9273.599999999999,424959.6999999997,62262.950399999994,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,674.0,0.0,0.01,0.015,0.04,1943,439688,1.91,2.27,-1.0,0.0,7850,346047,7772.0,424959.6999999997,52181.208,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,675.0,0.0,0.01,0.011,0.022,4688,468381,2.91,3.27,-1.0,0.0,9750,278834,10313.6,424959.6999999997,69245.5104,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,676.0,0.0,0.01,0.009,0.014,7267,322452,3.91,4.27,-1.0,0.0,8719,185617,10173.8,424959.6999999997,68306.89319999999,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,677.0,0.0,0.01,0.007,0.01,9139,303104,4.91,5.27,-1.0,0.0,10642,193086,9139.0,424959.6999999997,61359.246,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,678.0,0.0,0.01,0.006,0.007,8373,268071,5.91,6.3,-1.0,0.0,10463,202059,5861.1,424959.6999999997,39351.4254,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,679.0,0.0,0.01,0.006,0.006,8241,273378,6.91,7.25,-1.0,0.0,6643,127598,4944.599999999999,424959.6999999997,33198.0444,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,680.0,0.0,0.01,0.005,0.005,16187,335606,7.91,8.3,-1.0,0.0,12621,52975,8093.5,424959.6999999997,54339.759,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,681.0,0.0,0.01,0.005,0.004,16542,203192,8.91,9.28,-1.0,0.0,5929,16661,6616.800000000001,424959.6999999997,44425.19520000001,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,682.0,0.0,0.01,0.004,0.003,10538,186163,9.91,10.28,-1.0,0.0,2967,10558,3161.4,424959.6999999997,21225.6396,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,683.0,0.0,0.01,0.004,0.003,9608,189820,10.91,11.3,-1.0,0.0,4452,8742,2882.4,424959.6999999997,19352.4336,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,684.0,0.0,0.01,0.004,0.002,6794,118044,11.91,12.3,-1.0,0.0,2344,2525,1358.8000000000002,424959.6999999997,9122.9832,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,685.0,0.0,0.01,0.003,0.002,15548,64650,12.91,13.3,-1.0,0.0,2744,3717,3109.6,424959.6999999997,20877.8544,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,686.0,0.0,0.01,0.003,0.002,6218,77373,13.91,14.3,-1.0,0.0,1423,945,1243.6,424959.6999999997,8349.5304,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,687.0,0.0,0.01,0.003,0.002,5679,8696,14.91,15.3,-1.0,0.0,129,206,1135.8,424959.6999999997,7625.7612,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,688.0,0.0,0.01,0.003,0.002,6218,13655,15.91,16.3,-1.0,0.0,49,392,1243.6,424959.6999999997,8349.5304,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,689.0,0.0,0.01,0.003,0.001,3541,63117,16.91,17.3,-1.0,0.0,31,120,354.09999999999997,424959.6999999997,2377.4273999999996,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,690.0,0.0,0.01,0.003,0.001,8753,7053,17.91,18.3,-1.0,0.0,25,111,875.3,424959.6999999997,5876.7642,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,691.0,0.0,0.01,0.003,0.001,3732,671,18.91,19.3,-1.0,0.0,15,43,373.20000000000005,424959.6999999997,2505.6648,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,692.0,0.0,0.01,0.002,0.001,2856,171,19.91,20.3,-1.0,0.0,0,190,285.59999999999997,424959.6999999997,1917.5183999999997,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,693.0,0.0,0.01,0.002,0.001,1485,61,20.91,21.3,-1.0,0.0,8,10,148.5,424959.6999999997,997.029,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,694.0,0.0,0.01,0.002,0.001,2970,64,21.91,22.3,-1.0,0.0,10,76,297.0,424959.6999999997,1994.058,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,695.0,0.0,0.01,0.002,0.001,2776,145,22.91,23.3,-1.0,0.0,3,32,277.6,424959.6999999997,1863.8064000000002,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,696.0,0.0,0.01,0.002,0.001,4238,19,23.91,24.3,-1.0,0.0,2,0,423.80000000000007,424959.6999999997,2845.393200000001,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,697.0,0.0,0.01,0.002,0.001,6316,22,23.69,26.39,-1.0,0.0,0,4,631.6,424959.6999999997,4240.5624,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,698.0,0.0,0.01,0.002,0.001,2241,33,24.69,27.41,-1.0,0.0,0,2,224.10000000000002,424959.6999999997,1504.6074000000003,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,699.0,0.0,0.01,0.002,0.001,896,33,25.69,28.42,-1.0,0.0,0,2,89.60000000000001,424959.6999999997,601.5744000000001,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,700.0,0.0,0.01,0.002,0.001,2839,24,26.69,29.4,-1.0,0.0,0,1,283.9,424959.6999999997,1906.1046,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,701.0,0.0,0.01,0.002,0.001,2504,23,27.69,30.43,-1.0,0.0,0,0,250.4,424959.6999999997,1681.1856,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,702.0,0.0,0.01,0.002,0.001,2013,0,28.69,31.39,-1.0,0.0,0,10,201.29999999999998,424959.6999999997,1351.5281999999997,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,703.0,0.0,0.01,0.002,0.001,2673,0,29.69,32.43,-1.0,0.0,0,0,267.3,424959.6999999997,1794.6522,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,704.0,0.0,0.01,0.002,0.0,1805,54,30.66,33.43,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,705.0,0.0,0.01,0.002,0.0,1703,21,31.66,34.43,-1.0,0.0,1,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,706.0,0.0,0.01,0.002,0.0,3898,2,32.66,35.43,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,707.0,0.0,0.01,0.002,0.0,5695,0,33.66,36.43,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,708.0,0.0,0.01,0.001,0.0,1353,0,34.66,37.43,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,709.0,0.0,0.01,0.001,0.0,790,0,35.66,38.39,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,710.0,0.0,0.01,0.001,0.0,1685,0,36.66,39.4,-1.0,0.0,1,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,711.0,0.0,0.01,0.001,0.0,363,8,37.66,40.39,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,712.0,0.0,0.01,0.001,0.0,179,0,38.66,41.39,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,713.0,0.0,0.01,0.001,0.0,151,0,39.66,42.39,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,714.0,0.0,0.01,0.001,0.0,18,10,40.66,43.4,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,715.0,0.0,0.01,0.001,0.0,173,0,41.66,44.31,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,716.0,0.0,0.01,0.001,0.0,0,0,42.66,45.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,717.0,0.0,0.01,0.001,0.0,0,0,43.66,46.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,718.0,0.0,0.01,0.001,0.0,2,0,44.66,47.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,719.0,0.0,0.01,0.001,0.0,0,0,45.66,48.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,720.0,0.0,0.01,0.001,0.0,287,0,46.66,49.36,-1.0,0.0,0,2,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,725.0,0.0,0.01,0.001,0.0,53,0,51.66,54.36,-1.0,0.0,0,2,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,730.0,0.0,0.01,0.001,0.0,1361,0,56.66,59.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,735.0,0.0,0.01,0.001,0.0,124,0,61.66,64.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,740.0,0.0,0.01,0.001,0.0,505,0,66.66,69.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,745.0,0.0,0.01,0.001,0.0,706,0,71.66,74.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,750.0,0.0,0.01,0.001,0.0,265,0,76.66,79.39,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,755.0,0.0,0.01,0.001,0.0,128,0,81.66,84.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,760.0,0.0,0.01,0.001,0.0,1,0,86.66,89.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,765.0,0.0,0.01,0.001,0.0,2,0,91.66,94.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,770.0,0.0,0.01,0.001,0.0,0,0,96.66,99.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,775.0,0.0,0.01,0.001,0.0,1,0,101.66,104.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,780.0,0.0,0.01,0.001,0.0,296,0,106.66,109.36,-1.0,0.0,0,20,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,785.0,0.0,0.01,0.001,0.0,43,0,111.66,114.41,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,790.0,0.0,0.01,0.001,0.0,110,0,116.66,119.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,795.0,0.0,0.01,0.001,0.0,0,0,121.66,124.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,800.0,0.0,0.01,0.001,0.0,640,0,126.66,129.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,805.0,0.0,0.01,0.001,0.0,227,0,131.66,134.36,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,810.0,0.0,0.01,0.001,0.0,91,0,136.66,139.39,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:40.000000000",671.4,815.0,0.0,0.01,0.0,0.0,0,0,141.66,144.42,-1.0,0.0,0,0,0.0,424959.6999999997,0.0,-761714.7138]
["2025-12-17T16:01:53.000000000",671.4,500.0,170.59,173.3,1.0,0.0,0,113,0.0,0.01,0.0,0.0,176,1,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,505.0,165.6,168.3,1.0,0.0,2,0,0.0,0.01,0.0,0.0,52,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,510.0,160.6,163.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,515.0,155.59,158.29,1.0,0.0,4,4,0.0,0.01,0.0,0.0,13,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,520.0,150.58,153.3,1.0,0.0,0,1,0.0,0.01,0.0,0.0,20,10,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,525.0,145.6,148.3,1.0,0.0,1,1,0.0,0.01,0.0,0.0,101,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,530.0,140.58,143.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,662,2,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,535.0,135.58,138.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,707,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,540.0,130.58,133.3,1.0,0.0,1,1,0.0,0.01,0.0,0.0,120,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,545.0,125.58,128.29,1.0,0.0,1,1,0.0,0.01,0.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,550.0,120.68,123.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,498,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,555.0,115.59,118.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,802,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,560.0,110.58,113.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,870,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,565.0,105.59,108.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,102,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,570.0,100.58,103.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,75,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,575.0,95.57,98.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,100,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,580.0,90.57,93.3,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,654,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,585.0,85.57,88.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,48,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,590.0,80.57,83.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,595.0,75.58,78.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,600.0,70.57,73.29,1.0,0.0,5,26,0.0,0.01,-0.001,0.0,75,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,605.0,65.57,68.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,254,119,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,610.0,60.6,63.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,725,1,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,615.0,55.58,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1454,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,620.0,50.58,53.3,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,1099,21,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,625.0,45.58,48.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3691,2,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,630.0,40.58,43.3,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,4095,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,635.0,35.57,38.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,714,1,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,640.0,30.58,33.23,0.999,0.0,5,14,0.0,0.01,-0.002,0.0,609,4,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,645.0,26.34,27.64,0.999,0.001,4,61,0.0,0.01,-0.002,0.001,730,1,73.4,434432.7999999998,-487.43639999999994,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,650.0,21.7,22.05,0.999,0.001,56,291,0.0,0.01,-0.002,0.001,1043,47,109.89999999999999,434432.7999999998,-662.6718,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,651.0,20.7,21.05,0.999,0.001,4,87,0.0,0.01,-0.002,0.001,1308,8,131.20000000000002,434432.7999999998,-875.5056,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,652.0,19.7,20.05,0.998,0.001,5,83,0.0,0.01,-0.002,0.001,1405,110,141.0,434432.7999999998,-939.96,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,653.0,18.7,19.05,0.998,0.001,0,111,0.0,0.01,-0.002,0.001,1853,0,185.3,434432.7999999998,-1244.1042,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,654.0,17.7,18.05,0.998,0.001,2,42,0.0,0.01,-0.003,0.001,2168,815,217.0,434432.7999999998,-1454.2524000000003,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,655.0,16.7,17.05,0.998,0.001,7,64,0.0,0.01,-0.003,0.001,1071,679,107.79999999999998,434432.7999999998,-714.3696000000001,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,656.0,15.7,16.05,0.998,0.001,5,75,0.0,0.01,-0.003,0.001,2445,1084,244.99999999999997,434432.7999999998,-1638.2160000000001,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,657.0,14.7,15.05,0.998,0.002,243,102,0.0,0.01,-0.003,0.002,2118,1199,472.19999999999993,434432.7999999998,-2517.75,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,658.0,13.7,14.05,0.998,0.002,37,118,0.0,0.01,-0.003,0.002,723,580,152.0,434432.7999999998,-921.1607999999999,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,659.0,12.7,13.05,0.997,0.002,6,153,0.0,0.01,-0.003,0.002,2745,3361,550.1999999999999,434432.7999999998,-3677.9292000000005,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,660.0,11.7,12.05,0.997,0.002,86,109,0.0,0.01,-0.004,0.002,4266,3927,870.4000000000001,434432.7999999998,-5612.904,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,661.0,10.7,11.05,0.997,0.003,10,100,0.0,0.01,-0.004,0.003,4671,2099,1404.3,434432.7999999998,-9388.1862,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,662.0,9.7,10.05,0.997,0.003,8,137,0.0,0.01,-0.004,0.003,3409,5189,1025.1,434432.7999999998,-6850.2942,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,663.0,8.7,9.05,0.996,0.004,23,401,0.0,0.01,-0.005,0.004,3062,11449,1234.0000000000002,434432.7999999998,-8161.538400000001,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,664.0,7.7,8.05,0.996,0.005,17,997,0.0,0.01,-0.005,0.005,2808,16312,1412.5000000000002,434432.7999999998,-9369.387,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,665.0,6.7,7.06,0.995,0.006,71,1876,0.0,0.01,-0.006,0.006,6844,31676,4149.0,434432.7999999998,-27284.353199999998,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,666.0,5.7,6.06,0.994,0.008,128,1319,0.0,0.01,-0.006,0.008,6497,41882,5300.0,434432.7999999998,-34209.1728,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,667.0,4.71,5.06,0.993,0.01,121,1090,0.0,0.01,-0.008,0.01,6034,82854,6155.0,434432.7999999998,-39699.882,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,668.0,3.71,4.08,0.98,0.026,486,3522,0.01,0.02,-0.021,0.027,6138,88572,17836.2,434432.7999999998,-102784.626,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,669.0,2.72,3.07,0.975,0.04,339,4973,0.01,0.02,-0.027,0.042,6694,129710,29470.800000000003,434432.7999999998,-179658.5832,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,670.0,1.72,2.15,0.967,0.071,776,22928,0.01,0.02,-0.037,0.081,9182,244412,79883.8,434432.7999999998,-462356.9244000001,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,671.0,0.86,1.08,0.9,0.245,716,40090,0.04,0.05,-0.143,0.398,3254,193000,147051.2,434432.7999999998,-751747.7808,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,672.0,0.19,0.2,0.448,0.635,731,140073,0.3,0.32,-1.0,0.0,4103,357136,46418.5,434432.7999999998,311653.809,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,673.0,0.02,0.03,0.075,0.189,448,339738,1.0,1.25,-1.0,0.0,4328,383586,8467.199999999999,434432.7999999998,56848.78079999999,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,674.0,0.0,0.01,0.015,0.039,1943,439688,1.95,2.28,-1.0,0.0,7850,346050,7577.7,434432.7999999998,50876.6778,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,675.0,0.0,0.01,0.011,0.021,4688,468381,2.95,3.3,-1.0,0.0,9750,278834,9844.800000000001,434432.7999999998,66097.9872,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,676.0,0.0,0.01,0.009,0.014,7267,322452,3.93,4.3,-1.0,0.0,8719,185617,10173.8,434432.7999999998,68306.89319999999,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,677.0,0.0,0.01,0.007,0.01,9139,303104,4.93,5.3,-1.0,0.0,10642,193086,9139.0,434432.7999999998,61359.246,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,678.0,0.0,0.01,0.006,0.007,8373,268071,5.92,6.3,-1.0,0.0,10463,202064,5861.1,434432.7999999998,39351.4254,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,679.0,0.0,0.01,0.006,0.006,8241,273378,6.95,7.25,-1.0,0.0,6643,127598,4944.599999999999,434432.7999999998,33198.0444,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,680.0,0.0,0.01,0.005,0.005,16187,335606,7.95,8.3,-1.0,0.0,12621,52975,8093.5,434432.7999999998,54339.759,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,681.0,0.0,0.01,0.005,0.004,16542,203192,8.95,9.28,-1.0,0.0,5929,16661,6616.800000000001,434432.7999999998,44425.19520000001,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,682.0,0.0,0.01,0.004,0.003,10538,186163,9.95,10.28,-1.0,0.0,2967,10558,3161.4,434432.7999999998,21225.6396,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,683.0,0.0,0.01,0.004,0.003,9608,189820,10.95,11.3,-1.0,0.0,4452,8742,2882.4,434432.7999999998,19352.4336,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,684.0,0.0,0.01,0.004,0.002,6794,118044,11.95,12.3,-1.0,0.0,2344,2525,1358.8000000000002,434432.7999999998,9122.9832,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,685.0,0.0,0.01,0.003,0.002,15548,64650,12.95,13.3,-1.0,0.0,2744,3717,3109.6,434432.7999999998,20877.8544,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,686.0,0.0,0.01,0.003,0.002,6218,77373,13.95,14.3,-1.0,0.0,1423,945,1243.6,434432.7999999998,8349.5304,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,687.0,0.0,0.01,0.003,0.002,5679,8696,14.95,15.3,-1.0,0.0,129,206,1135.8,434432.7999999998,7625.7612,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,688.0,0.0,0.01,0.003,0.002,6218,13655,15.95,16.3,-1.0,0.0,49,392,1243.6,434432.7999999998,8349.5304,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,689.0,0.0,0.01,0.003,0.001,3541,63117,16.95,17.3,-1.0,0.0,31,120,354.09999999999997,434432.7999999998,2377.4273999999996,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,690.0,0.0,0.01,0.003,0.001,8753,7053,17.95,18.3,-1.0,0.0,25,111,875.3,434432.7999999998,5876.7642,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,691.0,0.0,0.01,0.003,0.001,3732,671,18.95,19.3,-1.0,0.0,15,43,373.20000000000005,434432.7999999998,2505.6648,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,692.0,0.0,0.01,0.002,0.001,2856,171,19.95,20.3,-1.0,0.0,0,190,285.59999999999997,434432.7999999998,1917.5183999999997,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,693.0,0.0,0.01,0.002,0.001,1485,61,20.95,21.3,-1.0,0.0,8,10,148.5,434432.7999999998,997.029,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,694.0,0.0,0.01,0.002,0.001,2970,64,21.95,22.3,-1.0,0.0,10,76,297.0,434432.7999999998,1994.058,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,695.0,0.0,0.01,0.002,0.001,2776,145,22.95,23.3,-1.0,0.0,3,32,277.6,434432.7999999998,1863.8064000000002,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,696.0,0.0,0.01,0.002,0.001,4238,19,23.95,24.3,-1.0,0.0,2,0,423.80000000000007,434432.7999999998,2845.393200000001,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,697.0,0.0,0.01,0.002,0.001,6316,22,23.76,26.39,-1.0,0.0,0,4,631.6,434432.7999999998,4240.5624,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,698.0,0.0,0.01,0.002,0.001,2241,33,24.76,27.41,-1.0,0.0,0,2,224.10000000000002,434432.7999999998,1504.6074000000003,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,699.0,0.0,0.01,0.002,0.001,896,33,25.76,28.42,-1.0,0.0,0,2,89.60000000000001,434432.7999999998,601.5744000000001,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,700.0,0.0,0.01,0.002,0.001,2839,24,26.76,29.4,-1.0,0.0,0,1,283.9,434432.7999999998,1906.1046,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,701.0,0.0,0.01,0.002,0.001,2504,23,27.76,30.43,-1.0,0.0,0,0,250.4,434432.7999999998,1681.1856,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,702.0,0.0,0.01,0.002,0.001,2013,0,28.76,31.39,-1.0,0.0,0,10,201.29999999999998,434432.7999999998,1351.5281999999997,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,703.0,0.0,0.01,0.002,0.001,2673,0,29.76,32.43,-1.0,0.0,0,0,267.3,434432.7999999998,1794.6522,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,704.0,0.0,0.01,0.002,0.0,1805,54,30.69,33.43,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,705.0,0.0,0.01,0.002,0.0,1703,21,31.69,34.43,-1.0,0.0,1,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,706.0,0.0,0.01,0.002,0.0,3898,2,32.7,35.43,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,707.0,0.0,0.01,0.002,0.0,5695,0,33.69,36.43,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,708.0,0.0,0.01,0.001,0.0,1353,0,34.69,37.43,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,709.0,0.0,0.01,0.001,0.0,790,0,35.69,38.39,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,710.0,0.0,0.01,0.001,0.0,1685,0,36.69,39.4,-1.0,0.0,1,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,711.0,0.0,0.01,0.001,0.0,363,8,37.69,40.39,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,712.0,0.0,0.01,0.001,0.0,179,0,38.69,41.39,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,713.0,0.0,0.01,0.001,0.0,151,0,39.69,42.39,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,714.0,0.0,0.01,0.001,0.0,18,10,40.69,43.4,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,715.0,0.0,0.01,0.001,0.0,173,0,41.69,44.31,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,716.0,0.0,0.01,0.001,0.0,0,0,42.69,45.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,717.0,0.0,0.01,0.001,0.0,0,0,43.69,46.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,718.0,0.0,0.01,0.001,0.0,2,0,44.69,47.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,719.0,0.0,0.01,0.001,0.0,0,0,45.69,48.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,720.0,0.0,0.01,0.001,0.0,287,0,46.69,49.36,-1.0,0.0,0,2,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,725.0,0.0,0.01,0.001,0.0,53,0,51.69,54.36,-1.0,0.0,0,2,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,730.0,0.0,0.01,0.001,0.0,1361,0,56.69,59.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,735.0,0.0,0.01,0.001,0.0,124,0,61.69,64.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,740.0,0.0,0.01,0.001,0.0,505,0,66.69,69.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,745.0,0.0,0.01,0.001,0.0,706,0,71.69,74.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,750.0,0.0,0.01,0.001,0.0,265,0,76.69,79.39,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,755.0,0.0,0.01,0.001,0.0,128,0,81.69,84.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,760.0,0.0,0.01,0.001,0.0,1,0,86.69,89.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,765.0,0.0,0.01,0.001,0.0,2,0,91.69,94.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,770.0,0.0,0.01,0.001,0.0,0,0,96.69,99.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,775.0,0.0,0.01,0.001,0.0,1,0,101.69,104.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,780.0,0.0,0.01,0.001,0.0,296,0,106.69,109.36,-1.0,0.0,0,20,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,785.0,0.0,0.01,0.001,0.0,43,0,111.69,114.41,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,790.0,0.0,0.01,0.001,0.0,110,0,116.69,119.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,795.0,0.0,0.01,0.001,0.0,0,0,121.69,124.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,800.0,0.0,0.01,0.001,0.0,640,0,126.69,129.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,805.0,0.0,0.01,0.001,0.0,227,0,131.69,134.36,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,810.0,0.0,0.01,0.001,0.0,91,0,136.69,139.39,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]
["2025-12-17T16:01:53.000000000",671.4,815.0,0.0,0.01,0.0,0.0,0,0,141.69,144.42,-1.0,0.0,0,0,0.0,434432.7999999998,0.0,-737437.5612000001]