{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-16T09:29:03.000000000",680.73,505.0,174.62,177.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,245,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,510.0,169.62,172.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,100,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,515.0,164.62,167.43,1.0,0.0,4,0,0.01,0.02,0.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,520.0,159.62,162.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,111,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,525.0,154.62,157.43,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1020,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,530.0,149.62,152.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1008,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,535.0,144.62,147.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,540.0,139.62,142.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1862,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,545.0,134.62,137.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1850,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,550.0,129.62,132.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,555.0,124.63,127.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,127,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,560.0,119.63,122.43,1.0,0.0,2,0,0.01,0.02,0.0,0.0,255,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,565.0,114.64,117.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,85,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,570.0,109.63,112.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1101,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,575.0,104.64,107.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,881,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,580.0,99.63,102.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,585.0,94.64,97.44,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,235,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,590.0,89.63,92.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,413,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,595.0,84.63,87.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,600.0,79.63,82.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,318,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,605.0,74.63,77.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,129,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,610.0,69.64,72.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,391,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,615.0,64.64,67.45,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,408,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,620.0,59.64,62.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,625.0,54.64,57.45,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,5725,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,630.0,49.64,52.45,0.999,0.0,41,0,0.02,0.03,-0.001,0.0,1185,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,635.0,44.64,47.45,0.999,0.0,9,0,0.02,0.03,-0.001,0.0,4161,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,640.0,39.65,42.45,0.997,0.001,18,0,0.01,0.02,-0.003,0.001,1835,0,185.3,1332180.9,-1236.8864099999998,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,645.0,35.96,36.18,0.997,0.001,108,0,0.01,0.02,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1044.92055,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,650.0,29.65,32.46,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,2570,0,259.9,1332180.9,-1729.7349299999998,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,651.0,28.65,31.46,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-779.4358500000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,652.0,27.7,30.45,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,3851,0,388.3,1332180.9,-2599.7078699999997,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,653.0,26.7,29.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-610.61481,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,654.0,25.7,28.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-351.2566800000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,655.0,24.7,27.45,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,0,226.79999999999998,1332180.9,-1530.2810400000003,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,656.0,23.7,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-639.8862,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,657.0,22.7,25.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3708.617040000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,658.0,21.7,24.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2102,0,420.59999999999997,1332180.9,-2860.42746,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,659.0,20.7,23.45,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,880,0,178.2,1332180.9,-1183.1087400000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,660.0,19.71,22.46,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,3273,0,992.1000000000001,1332180.9,-6614.65341,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,661.0,18.71,21.44,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14328.00504,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,662.0,17.71,20.46,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,0,1440.9,1332180.9,-9755.541630000002,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,663.0,17.45,18.3,0.991,0.003,123,0,0.02,0.03,-0.009,0.003,2023,0,643.8,1332180.9,-3880.1610000000005,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,664.0,16.53,18.47,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,0,594.8000000000001,1332180.9,-3907.3902000000003,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,665.0,14.72,17.45,0.987,0.005,124,0,0.03,0.04,-0.013,0.005,6729,0,3426.5,1332180.9,-22481.10825,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,666.0,14.66,15.35,0.983,0.006,87,0,0.04,0.05,-0.017,0.006,2426,0,1507.8000000000002,1332180.9,-9553.36482,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,667.0,13.68,14.23,0.979,0.007,198,0,0.05,0.06,-0.021,0.007,1576,0,1241.8,1332180.9,-6566.321580000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,668.0,12.69,13.25,0.975,0.009,124,0,0.06,0.07,-0.025,0.009,5029,0,4637.7,1332180.9,-30050.82585,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,669.0,11.74,12.26,0.968,0.011,89,0,0.08,0.09,-0.033,0.011,5505,0,6153.4,1332180.9,-40555.17048000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,670.0,10.76,11.29,0.957,0.014,252,0,0.11,0.12,-0.043,0.014,13663,0,19481.0,1332180.9,-127809.78042000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,671.0,9.95,10.33,0.946,0.017,377,0,0.14,0.15,-0.054,0.018,6315,0,12007.9,1332180.9,-73015.78052999999,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,672.0,9.18,9.37,0.927,0.022,1427,0,0.2,0.21,-0.073,0.022,5358,0,14926.999999999998,1332180.9,-58870.89186000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,673.0,8.25,8.4,0.907,0.027,311,0,0.26,0.28,-0.094,0.027,3260,0,9641.7,1332180.9,-54201.764789999994,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,674.0,7.38,7.45,0.88,0.033,1372,0,0.35,0.37,-0.121,0.033,9683,0,36481.5,1332180.9,-186699.05199,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,675.0,6.49,6.57,0.848,0.04,680,0,0.46,0.48,-0.153,0.04,13656,0,57344.00000000001,1332180.9,-353326.0992,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,676.0,5.64,5.72,0.808,0.047,476,0,0.61,0.63,-0.193,0.047,5336,0,27316.399999999998,1332180.9,-155492.34660000002,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,677.0,4.82,4.9,0.761,0.054,1028,0,0.8,0.82,-0.24,0.055,5051,0,33331.7,1332180.9,-151321.51389,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,678.0,4.05,4.13,0.707,0.062,5909,0,1.02,1.05,-0.294,0.062,5734,0,72186.6,1332180.9,7385.920500000016,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,679.0,3.34,3.4,0.646,0.068,7307,0,1.3,1.33,-0.356,0.069,8216,0,106378.0,1332180.9,-47670.16043999998,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,680.0,2.67,2.74,0.577,0.074,5696,0,1.63,1.66,-0.425,0.075,14250,0,149025.4,1332180.9,-440599.7695800001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,681.0,2.11,2.13,0.502,0.078,12156,0,2.04,2.07,-0.502,0.082,6709,0,149830.6,1332180.9,270950.9619,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,682.0,1.58,1.6,0.425,0.076,12099,0,2.51,2.58,-0.581,0.079,4555,0,127936.90000000001,1332180.9,380990.28566999995,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,683.0,1.16,1.18,0.348,0.073,8258,0,3.07,3.15,-0.661,0.077,3363,0,86178.5,1332180.9,234091.47459,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,684.0,0.82,0.83,0.274,0.068,11126,0,3.72,3.8,-0.739,0.072,4043,0,104766.40000000002,1332180.9,316860.7545600001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,685.0,0.54,0.55,0.204,0.059,13089,0,4.46,4.54,-0.816,0.065,7375,0,125162.59999999999,1332180.9,199369.47947999998,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,686.0,0.35,0.36,0.147,0.049,6001,0,5.26,5.34,-0.881,0.056,2425,0,42984.9,1332180.9,107724.84177000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,687.0,0.22,0.23,0.102,0.038,12209,0,6.09,6.25,-0.934,0.046,1752,0,54453.4,1332180.9,260957.84550000002,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,688.0,0.13,0.14,0.067,0.028,8359,0,6.97,7.16,-0.978,0.035,2370,0,31700.2,1332180.9,102859.66445999999,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,689.0,0.08,0.09,0.045,0.02,7237,0,7.92,8.11,-1.0,0.0,661,0,14474.0,1332180.9,98528.8602,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,690.0,0.05,0.06,0.03,0.014,9769,0,8.91,9.1,-1.0,0.0,28,0,13676.599999999999,1332180.9,93100.71918,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,691.0,0.03,0.04,0.02,0.01,4134,0,9.5,10.77,-1.0,0.0,12,0,4134.0,1332180.9,28141.378200000003,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,692.0,0.02,0.03,0.014,0.007,3735,0,10.77,11.28,-1.0,0.0,44,0,2614.5,1332180.9,17797.68585,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,693.0,0.01,0.02,0.009,0.005,3322,0,10.66,13.39,-1.0,0.0,8,0,1661.0,1332180.9,11306.9253,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,694.0,0.01,0.02,0.008,0.004,6997,0,11.65,14.37,-1.0,0.0,11,0,2798.8,1332180.9,19052.271240000002,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,695.0,0.01,0.02,0.008,0.004,5904,0,12.65,15.39,-1.0,0.0,3,0,2361.6,1332180.9,16076.11968,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,696.0,0.01,0.02,0.008,0.003,1807,0,13.65,16.39,-1.0,0.0,0,0,542.1,1332180.9,3690.23733,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,697.0,0.01,0.02,0.007,0.003,2134,0,14.65,17.39,-1.0,0.0,3,0,640.2,1332180.9,4358.033460000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,698.0,0.01,0.02,0.007,0.003,1236,0,15.65,18.39,-1.0,0.0,0,0,370.8,1332180.9,2524.1468400000003,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,699.0,0.01,0.02,0.003,0.001,1630,0,16.65,19.39,-1.0,0.0,0,0,163.0,1332180.9,1109.5899000000002,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,700.0,0.01,0.02,0.003,0.001,5334,0,17.65,20.39,-1.0,0.0,5,0,533.4000000000001,1332180.9,3631.013820000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,701.0,0.01,0.02,0.002,0.001,667,0,18.65,21.39,-1.0,0.0,0,0,66.7,1332180.9,454.0469100000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,702.0,0.01,0.02,0.002,0.001,975,0,19.65,22.39,-1.0,0.0,0,0,97.5,1332180.9,663.71175,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,703.0,0.01,0.02,0.002,0.001,2876,0,20.65,23.39,-1.0,0.0,0,0,287.59999999999997,1332180.9,1957.7794799999997,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,704.0,0.01,0.02,0.002,0.001,2134,0,21.65,24.39,-1.0,0.0,0,0,213.39999999999998,1332180.9,1452.6778199999999,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,705.0,0.01,0.02,0.002,0.001,2164,0,22.65,25.39,-1.0,0.0,1,0,216.4,1332180.9,1473.0997200000002,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,706.0,0.01,0.02,0.002,0.001,2100,0,23.65,26.39,-1.0,0.0,0,0,210.0,1332180.9,1429.5330000000001,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,707.0,0.01,0.02,0.002,0.001,456,0,24.65,27.39,-1.0,0.0,0,0,45.6,1332180.9,310.41288000000003,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,708.0,0.01,0.02,0.002,0.001,157,0,25.65,28.39,-1.0,0.0,0,0,15.7,1332180.9,106.87460999999999,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,709.0,0.01,0.02,0.002,0.001,592,0,26.65,29.39,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.99216,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,710.0,0.01,0.02,0.002,0.001,3068,0,27.65,30.39,-1.0,0.0,0,0,306.8,1332180.9,2088.47964,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,711.0,0.01,0.02,0.002,0.001,422,0,28.62,31.42,-1.0,0.0,0,0,42.199999999999996,1332180.9,287.26806,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,712.0,0.01,0.02,0.002,0.001,249,0,29.62,32.42,-1.0,0.0,0,0,24.9,1332180.9,169.50177,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,713.0,0.01,0.02,0.002,0.0,4576,0,30.62,33.43,-1.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,714.0,0.01,0.02,0.002,0.0,4652,0,31.62,34.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,715.0,0.01,0.02,0.002,0.0,202,0,32.62,35.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,716.0,0.01,0.02,0.002,0.0,730,0,33.62,36.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,717.0,0.01,0.02,0.001,0.0,61,0,34.62,37.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,718.0,0.01,0.02,0.001,0.0,280,0,35.62,38.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,719.0,0.01,0.02,0.001,0.0,954,0,36.62,39.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,720.0,0.01,0.02,0.001,0.0,2181,0,37.62,40.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,725.0,0.01,0.02,0.001,0.0,1254,0,42.62,45.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,730.0,0.01,0.04,0.001,0.0,286,0,47.62,50.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,735.0,0.01,0.05,0.001,0.0,22,0,52.62,55.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,740.0,0.01,0.02,0.001,0.0,10,0,57.62,60.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,745.0,0.01,0.02,0.001,0.0,31,0,62.62,65.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,750.0,0.01,0.02,0.001,0.0,2,0,67.62,70.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,755.0,0.01,0.02,0.001,0.0,1,0,72.62,75.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,760.0,0.01,0.02,0.001,0.0,0,0,77.62,80.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,765.0,0.01,0.02,0.001,0.0,457,0,82.62,85.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,770.0,0.01,0.02,0.001,0.0,1124,0,87.62,90.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,775.0,0.01,0.02,0.001,0.0,1419,0,92.62,95.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,780.0,0.01,0.02,0.001,0.0,19,0,97.62,100.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,785.0,0.01,0.02,0.001,0.0,36,0,102.62,105.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,790.0,0.01,0.02,0.001,0.0,70,0,107.62,110.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,795.0,0.01,0.02,0.001,0.0,0,0,112.62,115.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,800.0,0.01,0.02,0.001,0.0,0,0,117.62,120.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,805.0,0.01,0.02,0.001,0.0,0,0,122.62,125.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,810.0,0.01,0.02,0.001,0.0,0,0,127.62,130.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,815.0,0.01,0.02,0.001,0.0,0,0,132.62,135.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:03.000000000",680.73,820.0,0.01,0.02,0.001,0.0,0,0,137.62,140.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,505.0,174.62,177.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,245,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,510.0,169.62,172.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,100,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,515.0,164.62,167.43,1.0,0.0,4,0,0.01,0.02,0.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,520.0,159.62,162.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,111,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,525.0,154.62,157.43,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1020,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,530.0,149.62,152.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1008,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,535.0,144.62,147.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,540.0,139.62,142.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1862,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,545.0,134.62,137.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1850,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,550.0,129.62,132.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,555.0,124.63,127.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,127,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,560.0,119.63,122.43,1.0,0.0,2,0,0.01,0.02,0.0,0.0,255,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,565.0,114.64,117.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,85,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,570.0,109.63,112.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1101,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,575.0,104.64,107.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,881,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,580.0,99.63,102.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,585.0,94.64,97.44,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,235,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,590.0,89.63,92.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,413,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,595.0,84.63,87.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,600.0,79.63,82.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,318,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,605.0,74.63,77.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,129,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,610.0,69.64,72.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,391,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,615.0,64.64,67.45,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,408,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,620.0,59.64,62.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,625.0,54.64,57.45,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,5725,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,630.0,49.64,52.45,0.999,0.0,41,0,0.02,0.03,-0.001,0.0,1185,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,635.0,44.64,47.45,0.999,0.0,9,0,0.02,0.03,-0.001,0.0,4161,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,640.0,39.65,42.45,0.997,0.001,18,0,0.01,0.02,-0.003,0.001,1835,0,185.3,1332180.9,-1236.8864099999998,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,645.0,35.96,36.18,0.997,0.001,108,0,0.01,0.02,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1044.92055,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,650.0,29.65,32.46,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,2570,0,259.9,1332180.9,-1729.7349299999998,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,651.0,28.65,31.46,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-779.4358500000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,652.0,27.7,30.45,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,3851,0,388.3,1332180.9,-2599.7078699999997,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,653.0,26.7,29.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-610.61481,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,654.0,25.7,28.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-351.2566800000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,655.0,24.7,27.45,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,0,226.79999999999998,1332180.9,-1530.2810400000003,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,656.0,23.7,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-639.8862,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,657.0,22.7,25.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3708.617040000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,658.0,21.7,24.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2102,0,420.59999999999997,1332180.9,-2860.42746,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,659.0,20.7,23.45,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,880,0,178.2,1332180.9,-1183.1087400000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,660.0,19.71,22.46,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,3273,0,992.1000000000001,1332180.9,-6614.65341,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,661.0,18.71,21.44,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14328.00504,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,662.0,17.71,20.46,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,0,1440.9,1332180.9,-9755.541630000002,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,663.0,17.45,18.3,0.991,0.003,123,0,0.02,0.03,-0.009,0.003,2023,0,643.8,1332180.9,-3880.1610000000005,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,664.0,16.53,18.47,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,0,594.8000000000001,1332180.9,-3907.3902000000003,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,665.0,14.72,17.45,0.987,0.005,124,0,0.03,0.04,-0.013,0.005,6729,0,3426.5,1332180.9,-22481.10825,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,666.0,14.66,15.35,0.983,0.006,87,0,0.04,0.05,-0.017,0.006,2426,0,1507.8000000000002,1332180.9,-9553.36482,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,667.0,13.68,14.23,0.979,0.007,198,0,0.05,0.06,-0.021,0.007,1576,0,1241.8,1332180.9,-6566.321580000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,668.0,12.69,13.25,0.975,0.009,124,0,0.06,0.07,-0.025,0.009,5029,0,4637.7,1332180.9,-30050.82585,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,669.0,11.74,12.26,0.968,0.011,89,0,0.08,0.09,-0.033,0.011,5505,0,6153.4,1332180.9,-40555.17048000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,670.0,10.76,11.29,0.957,0.014,252,0,0.11,0.12,-0.043,0.014,13663,0,19481.0,1332180.9,-127809.78042000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,671.0,9.95,10.33,0.946,0.017,377,0,0.14,0.15,-0.054,0.018,6315,0,12007.9,1332180.9,-73015.78052999999,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,672.0,9.18,9.37,0.927,0.022,1427,0,0.2,0.21,-0.073,0.022,5358,0,14926.999999999998,1332180.9,-58870.89186000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,673.0,8.25,8.4,0.907,0.027,311,0,0.26,0.28,-0.094,0.027,3260,0,9641.7,1332180.9,-54201.764789999994,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,674.0,7.38,7.45,0.88,0.033,1372,0,0.35,0.37,-0.121,0.033,9683,0,36481.5,1332180.9,-186699.05199,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,675.0,6.49,6.57,0.848,0.04,680,0,0.46,0.48,-0.153,0.04,13656,0,57344.00000000001,1332180.9,-353326.0992,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,676.0,5.64,5.72,0.808,0.047,476,0,0.61,0.63,-0.193,0.047,5336,0,27316.399999999998,1332180.9,-155492.34660000002,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,677.0,4.82,4.9,0.761,0.054,1028,0,0.8,0.82,-0.24,0.055,5051,0,33331.7,1332180.9,-151321.51389,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,678.0,4.05,4.13,0.707,0.062,5909,0,1.02,1.05,-0.294,0.062,5734,0,72186.6,1332180.9,7385.920500000016,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,679.0,3.34,3.4,0.646,0.068,7307,0,1.3,1.33,-0.356,0.069,8216,0,106378.0,1332180.9,-47670.16043999998,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,680.0,2.67,2.74,0.577,0.074,5696,0,1.63,1.66,-0.425,0.075,14250,0,149025.4,1332180.9,-440599.7695800001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,681.0,2.11,2.13,0.502,0.078,12156,0,2.04,2.07,-0.502,0.082,6709,0,149830.6,1332180.9,270950.9619,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,682.0,1.58,1.6,0.425,0.076,12099,0,2.51,2.58,-0.581,0.079,4555,0,127936.90000000001,1332180.9,380990.28566999995,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,683.0,1.16,1.18,0.348,0.073,8258,0,3.07,3.15,-0.661,0.077,3363,0,86178.5,1332180.9,234091.47459,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,684.0,0.82,0.83,0.274,0.068,11126,0,3.72,3.8,-0.739,0.072,4043,0,104766.40000000002,1332180.9,316860.7545600001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,685.0,0.54,0.55,0.204,0.059,13089,0,4.46,4.54,-0.816,0.065,7375,0,125162.59999999999,1332180.9,199369.47947999998,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,686.0,0.35,0.36,0.147,0.049,6001,0,5.26,5.34,-0.881,0.056,2425,0,42984.9,1332180.9,107724.84177000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,687.0,0.22,0.23,0.102,0.038,12209,0,6.09,6.25,-0.934,0.046,1752,0,54453.4,1332180.9,260957.84550000002,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,688.0,0.13,0.14,0.067,0.028,8359,0,6.97,7.16,-0.978,0.035,2370,0,31700.2,1332180.9,102859.66445999999,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,689.0,0.08,0.09,0.045,0.02,7237,0,7.92,8.11,-1.0,0.0,661,0,14474.0,1332180.9,98528.8602,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,690.0,0.05,0.06,0.03,0.014,9769,0,8.91,9.1,-1.0,0.0,28,0,13676.599999999999,1332180.9,93100.71918,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,691.0,0.03,0.04,0.02,0.01,4134,0,9.5,10.77,-1.0,0.0,12,0,4134.0,1332180.9,28141.378200000003,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,692.0,0.02,0.03,0.014,0.007,3735,0,10.77,11.28,-1.0,0.0,44,0,2614.5,1332180.9,17797.68585,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,693.0,0.01,0.02,0.009,0.005,3322,0,10.66,13.39,-1.0,0.0,8,0,1661.0,1332180.9,11306.9253,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,694.0,0.01,0.02,0.008,0.004,6997,0,11.65,14.37,-1.0,0.0,11,0,2798.8,1332180.9,19052.271240000002,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,695.0,0.01,0.02,0.008,0.004,5904,0,12.65,15.39,-1.0,0.0,3,0,2361.6,1332180.9,16076.11968,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,696.0,0.01,0.02,0.008,0.003,1807,0,13.65,16.39,-1.0,0.0,0,0,542.1,1332180.9,3690.23733,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,697.0,0.01,0.02,0.007,0.003,2134,0,14.65,17.39,-1.0,0.0,3,0,640.2,1332180.9,4358.033460000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,698.0,0.01,0.02,0.007,0.003,1236,0,15.65,18.39,-1.0,0.0,0,0,370.8,1332180.9,2524.1468400000003,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,699.0,0.01,0.02,0.003,0.001,1630,0,16.65,19.39,-1.0,0.0,0,0,163.0,1332180.9,1109.5899000000002,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,700.0,0.01,0.02,0.003,0.001,5334,0,17.65,20.39,-1.0,0.0,5,0,533.4000000000001,1332180.9,3631.013820000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,701.0,0.01,0.02,0.002,0.001,667,0,18.65,21.39,-1.0,0.0,0,0,66.7,1332180.9,454.0469100000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,702.0,0.01,0.02,0.002,0.001,975,0,19.65,22.39,-1.0,0.0,0,0,97.5,1332180.9,663.71175,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,703.0,0.01,0.02,0.002,0.001,2876,0,20.65,23.39,-1.0,0.0,0,0,287.59999999999997,1332180.9,1957.7794799999997,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,704.0,0.01,0.02,0.002,0.001,2134,0,21.65,24.39,-1.0,0.0,0,0,213.39999999999998,1332180.9,1452.6778199999999,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,705.0,0.01,0.02,0.002,0.001,2164,0,22.65,25.39,-1.0,0.0,1,0,216.4,1332180.9,1473.0997200000002,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,706.0,0.01,0.02,0.002,0.001,2100,0,23.65,26.39,-1.0,0.0,0,0,210.0,1332180.9,1429.5330000000001,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,707.0,0.01,0.02,0.002,0.001,456,0,24.65,27.39,-1.0,0.0,0,0,45.6,1332180.9,310.41288000000003,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,708.0,0.01,0.02,0.002,0.001,157,0,25.65,28.39,-1.0,0.0,0,0,15.7,1332180.9,106.87460999999999,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,709.0,0.01,0.02,0.002,0.001,592,0,26.65,29.39,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.99216,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,710.0,0.01,0.02,0.002,0.001,3068,0,27.65,30.39,-1.0,0.0,0,0,306.8,1332180.9,2088.47964,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,711.0,0.01,0.02,0.002,0.001,422,0,28.62,31.42,-1.0,0.0,0,0,42.199999999999996,1332180.9,287.26806,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,712.0,0.01,0.02,0.002,0.001,249,0,29.62,32.42,-1.0,0.0,0,0,24.9,1332180.9,169.50177,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,713.0,0.01,0.02,0.002,0.0,4576,0,30.62,33.43,-1.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,714.0,0.01,0.02,0.002,0.0,4652,0,31.62,34.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,715.0,0.01,0.02,0.002,0.0,202,0,32.62,35.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,716.0,0.01,0.02,0.002,0.0,730,0,33.62,36.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,717.0,0.01,0.02,0.001,0.0,61,0,34.62,37.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,718.0,0.01,0.02,0.001,0.0,280,0,35.62,38.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,719.0,0.01,0.02,0.001,0.0,954,0,36.62,39.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,720.0,0.01,0.02,0.001,0.0,2181,0,37.62,40.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,725.0,0.01,0.02,0.001,0.0,1254,0,42.62,45.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,730.0,0.01,0.04,0.001,0.0,286,0,47.62,50.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,735.0,0.01,0.05,0.001,0.0,22,0,52.62,55.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,740.0,0.01,0.02,0.001,0.0,10,0,57.62,60.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,745.0,0.01,0.02,0.001,0.0,31,0,62.62,65.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,750.0,0.01,0.02,0.001,0.0,2,0,67.62,70.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,755.0,0.01,0.02,0.001,0.0,1,0,72.62,75.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,760.0,0.01,0.02,0.001,0.0,0,0,77.62,80.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,765.0,0.01,0.02,0.001,0.0,457,0,82.62,85.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,770.0,0.01,0.02,0.001,0.0,1124,0,87.62,90.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,775.0,0.01,0.02,0.001,0.0,1419,0,92.62,95.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,780.0,0.01,0.02,0.001,0.0,19,0,97.62,100.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,785.0,0.01,0.02,0.001,0.0,36,0,102.62,105.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,790.0,0.01,0.02,0.001,0.0,70,0,107.62,110.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,795.0,0.01,0.02,0.001,0.0,0,0,112.62,115.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,800.0,0.01,0.02,0.001,0.0,0,0,117.62,120.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,805.0,0.01,0.02,0.001,0.0,0,0,122.62,125.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,810.0,0.01,0.02,0.001,0.0,0,0,127.62,130.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,815.0,0.01,0.02,0.001,0.0,0,0,132.62,135.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:15.000000000",680.73,820.0,0.01,0.02,0.001,0.0,0,0,137.62,140.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,505.0,174.62,177.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,245,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,510.0,169.62,172.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,100,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,515.0,164.62,167.43,1.0,0.0,4,0,0.01,0.02,0.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,520.0,159.62,162.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,111,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,525.0,154.62,157.43,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1020,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,530.0,149.62,152.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1008,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,535.0,144.62,147.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,540.0,139.62,142.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1862,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,545.0,134.62,137.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1850,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,550.0,129.62,132.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,555.0,124.63,127.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,127,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,560.0,119.63,122.43,1.0,0.0,2,0,0.01,0.02,0.0,0.0,255,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,565.0,114.64,117.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,85,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,570.0,109.63,112.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1101,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,575.0,104.64,107.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,881,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,580.0,99.63,102.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,585.0,94.64,97.44,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,235,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,590.0,89.63,92.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,413,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,595.0,84.63,87.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,600.0,79.63,82.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,318,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,605.0,74.63,77.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,129,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,610.0,69.64,72.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,391,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,615.0,64.64,67.45,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,408,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,620.0,59.64,62.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,625.0,54.64,57.45,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,5725,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,630.0,49.64,52.45,0.999,0.0,41,0,0.02,0.03,-0.001,0.0,1185,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,635.0,44.64,47.45,0.999,0.0,9,0,0.02,0.03,-0.001,0.0,4161,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,640.0,39.65,42.45,0.997,0.001,18,0,0.01,0.02,-0.003,0.001,1835,0,185.3,1332180.9,-1236.8864099999998,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,645.0,35.96,36.18,0.997,0.001,108,0,0.01,0.02,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1044.92055,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,650.0,29.65,32.46,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,2570,0,259.9,1332180.9,-1729.7349299999998,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,651.0,28.65,31.46,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-779.4358500000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,652.0,27.7,30.45,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,3851,0,388.3,1332180.9,-2599.7078699999997,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,653.0,26.7,29.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-610.61481,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,654.0,25.7,28.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-351.2566800000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,655.0,24.7,27.45,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,0,226.79999999999998,1332180.9,-1530.2810400000003,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,656.0,23.7,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-639.8862,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,657.0,22.7,25.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3708.617040000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,658.0,21.7,24.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2102,0,420.59999999999997,1332180.9,-2860.42746,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,659.0,20.7,23.45,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,880,0,178.2,1332180.9,-1183.1087400000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,660.0,19.71,22.46,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,3273,0,992.1000000000001,1332180.9,-6614.65341,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,661.0,18.71,21.44,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14328.00504,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,662.0,17.71,20.46,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,0,1440.9,1332180.9,-9755.541630000002,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,663.0,17.45,18.3,0.991,0.003,123,0,0.02,0.03,-0.009,0.003,2023,0,643.8,1332180.9,-3880.1610000000005,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,664.0,16.53,18.47,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,0,594.8000000000001,1332180.9,-3907.3902000000003,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,665.0,14.72,17.45,0.987,0.005,124,0,0.03,0.04,-0.013,0.005,6729,0,3426.5,1332180.9,-22481.10825,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,666.0,14.66,15.35,0.983,0.006,87,0,0.04,0.05,-0.017,0.006,2426,0,1507.8000000000002,1332180.9,-9553.36482,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,667.0,13.68,14.23,0.979,0.007,198,0,0.05,0.06,-0.021,0.007,1576,0,1241.8,1332180.9,-6566.321580000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,668.0,12.69,13.25,0.975,0.009,124,0,0.06,0.07,-0.025,0.009,5029,0,4637.7,1332180.9,-30050.82585,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,669.0,11.74,12.26,0.968,0.011,89,0,0.08,0.09,-0.033,0.011,5505,0,6153.4,1332180.9,-40555.17048000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,670.0,10.76,11.29,0.957,0.014,252,0,0.11,0.12,-0.043,0.014,13663,0,19481.0,1332180.9,-127809.78042000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,671.0,9.95,10.33,0.946,0.017,377,0,0.14,0.15,-0.054,0.018,6315,0,12007.9,1332180.9,-73015.78052999999,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,672.0,9.18,9.37,0.927,0.022,1427,0,0.2,0.21,-0.073,0.022,5358,0,14926.999999999998,1332180.9,-58870.89186000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,673.0,8.25,8.4,0.907,0.027,311,0,0.26,0.28,-0.094,0.027,3260,0,9641.7,1332180.9,-54201.764789999994,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,674.0,7.38,7.45,0.88,0.033,1372,0,0.35,0.37,-0.121,0.033,9683,0,36481.5,1332180.9,-186699.05199,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,675.0,6.49,6.57,0.848,0.04,680,0,0.46,0.48,-0.153,0.04,13656,0,57344.00000000001,1332180.9,-353326.0992,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,676.0,5.64,5.72,0.808,0.047,476,0,0.61,0.63,-0.193,0.047,5336,0,27316.399999999998,1332180.9,-155492.34660000002,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,677.0,4.82,4.9,0.761,0.054,1028,0,0.8,0.82,-0.24,0.055,5051,0,33331.7,1332180.9,-151321.51389,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,678.0,4.05,4.13,0.707,0.062,5909,0,1.02,1.05,-0.294,0.062,5734,0,72186.6,1332180.9,7385.920500000016,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,679.0,3.34,3.4,0.646,0.068,7307,0,1.3,1.33,-0.356,0.069,8216,0,106378.0,1332180.9,-47670.16043999998,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,680.0,2.67,2.74,0.577,0.074,5696,0,1.63,1.66,-0.425,0.075,14250,0,149025.4,1332180.9,-440599.7695800001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,681.0,2.11,2.13,0.502,0.078,12156,0,2.04,2.07,-0.502,0.082,6709,0,149830.6,1332180.9,270950.9619,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,682.0,1.58,1.6,0.425,0.076,12099,0,2.51,2.58,-0.581,0.079,4555,0,127936.90000000001,1332180.9,380990.28566999995,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,683.0,1.16,1.18,0.348,0.073,8258,0,3.07,3.15,-0.661,0.077,3363,0,86178.5,1332180.9,234091.47459,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,684.0,0.82,0.83,0.274,0.068,11126,0,3.72,3.8,-0.739,0.072,4043,0,104766.40000000002,1332180.9,316860.7545600001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,685.0,0.54,0.55,0.204,0.059,13089,0,4.46,4.54,-0.816,0.065,7375,0,125162.59999999999,1332180.9,199369.47947999998,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,686.0,0.35,0.36,0.147,0.049,6001,0,5.26,5.34,-0.881,0.056,2425,0,42984.9,1332180.9,107724.84177000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,687.0,0.22,0.23,0.102,0.038,12209,0,6.09,6.25,-0.934,0.046,1752,0,54453.4,1332180.9,260957.84550000002,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,688.0,0.13,0.14,0.067,0.028,8359,0,6.97,7.16,-0.978,0.035,2370,0,31700.2,1332180.9,102859.66445999999,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,689.0,0.08,0.09,0.045,0.02,7237,0,7.92,8.11,-1.0,0.0,661,0,14474.0,1332180.9,98528.8602,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,690.0,0.05,0.06,0.03,0.014,9769,0,8.91,9.1,-1.0,0.0,28,0,13676.599999999999,1332180.9,93100.71918,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,691.0,0.03,0.04,0.02,0.01,4134,0,9.5,10.77,-1.0,0.0,12,0,4134.0,1332180.9,28141.378200000003,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,692.0,0.02,0.03,0.014,0.007,3735,0,10.77,11.28,-1.0,0.0,44,0,2614.5,1332180.9,17797.68585,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,693.0,0.01,0.02,0.009,0.005,3322,0,10.66,13.39,-1.0,0.0,8,0,1661.0,1332180.9,11306.9253,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,694.0,0.01,0.02,0.008,0.004,6997,0,11.65,14.37,-1.0,0.0,11,0,2798.8,1332180.9,19052.271240000002,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,695.0,0.01,0.02,0.008,0.004,5904,0,12.65,15.39,-1.0,0.0,3,0,2361.6,1332180.9,16076.11968,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,696.0,0.01,0.02,0.008,0.003,1807,0,13.65,16.39,-1.0,0.0,0,0,542.1,1332180.9,3690.23733,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,697.0,0.01,0.02,0.007,0.003,2134,0,14.65,17.39,-1.0,0.0,3,0,640.2,1332180.9,4358.033460000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,698.0,0.01,0.02,0.007,0.003,1236,0,15.65,18.39,-1.0,0.0,0,0,370.8,1332180.9,2524.1468400000003,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,699.0,0.01,0.02,0.003,0.001,1630,0,16.65,19.39,-1.0,0.0,0,0,163.0,1332180.9,1109.5899000000002,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,700.0,0.01,0.02,0.003,0.001,5334,0,17.65,20.39,-1.0,0.0,5,0,533.4000000000001,1332180.9,3631.013820000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,701.0,0.01,0.02,0.002,0.001,667,0,18.65,21.39,-1.0,0.0,0,0,66.7,1332180.9,454.0469100000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,702.0,0.01,0.02,0.002,0.001,975,0,19.65,22.39,-1.0,0.0,0,0,97.5,1332180.9,663.71175,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,703.0,0.01,0.02,0.002,0.001,2876,0,20.65,23.39,-1.0,0.0,0,0,287.59999999999997,1332180.9,1957.7794799999997,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,704.0,0.01,0.02,0.002,0.001,2134,0,21.65,24.39,-1.0,0.0,0,0,213.39999999999998,1332180.9,1452.6778199999999,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,705.0,0.01,0.02,0.002,0.001,2164,0,22.65,25.39,-1.0,0.0,1,0,216.4,1332180.9,1473.0997200000002,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,706.0,0.01,0.02,0.002,0.001,2100,0,23.65,26.39,-1.0,0.0,0,0,210.0,1332180.9,1429.5330000000001,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,707.0,0.01,0.02,0.002,0.001,456,0,24.65,27.39,-1.0,0.0,0,0,45.6,1332180.9,310.41288000000003,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,708.0,0.01,0.02,0.002,0.001,157,0,25.65,28.39,-1.0,0.0,0,0,15.7,1332180.9,106.87460999999999,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,709.0,0.01,0.02,0.002,0.001,592,0,26.65,29.39,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.99216,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,710.0,0.01,0.02,0.002,0.001,3068,0,27.65,30.39,-1.0,0.0,0,0,306.8,1332180.9,2088.47964,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,711.0,0.01,0.02,0.002,0.001,422,0,28.62,31.42,-1.0,0.0,0,0,42.199999999999996,1332180.9,287.26806,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,712.0,0.01,0.02,0.002,0.001,249,0,29.62,32.42,-1.0,0.0,0,0,24.9,1332180.9,169.50177,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,713.0,0.01,0.02,0.002,0.0,4576,0,30.62,33.43,-1.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,714.0,0.01,0.02,0.002,0.0,4652,0,31.62,34.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,715.0,0.01,0.02,0.002,0.0,202,0,32.62,35.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,716.0,0.01,0.02,0.002,0.0,730,0,33.62,36.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,717.0,0.01,0.02,0.001,0.0,61,0,34.62,37.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,718.0,0.01,0.02,0.001,0.0,280,0,35.62,38.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,719.0,0.01,0.02,0.001,0.0,954,0,36.62,39.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,720.0,0.01,0.02,0.001,0.0,2181,0,37.62,40.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,725.0,0.01,0.02,0.001,0.0,1254,0,42.62,45.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,730.0,0.01,0.04,0.001,0.0,286,0,47.62,50.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,735.0,0.01,0.05,0.001,0.0,22,0,52.62,55.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,740.0,0.01,0.02,0.001,0.0,10,0,57.62,60.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,745.0,0.01,0.02,0.001,0.0,31,0,62.62,65.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,750.0,0.01,0.02,0.001,0.0,2,0,67.62,70.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,755.0,0.01,0.02,0.001,0.0,1,0,72.62,75.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,760.0,0.01,0.02,0.001,0.0,0,0,77.62,80.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,765.0,0.01,0.02,0.001,0.0,457,0,82.62,85.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,770.0,0.01,0.02,0.001,0.0,1124,0,87.62,90.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,775.0,0.01,0.02,0.001,0.0,1419,0,92.62,95.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,780.0,0.01,0.02,0.001,0.0,19,0,97.62,100.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,785.0,0.01,0.02,0.001,0.0,36,0,102.62,105.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,790.0,0.01,0.02,0.001,0.0,70,0,107.62,110.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,795.0,0.01,0.02,0.001,0.0,0,0,112.62,115.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,800.0,0.01,0.02,0.001,0.0,0,0,117.62,120.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,805.0,0.01,0.02,0.001,0.0,0,0,122.62,125.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,810.0,0.01,0.02,0.001,0.0,0,0,127.62,130.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,815.0,0.01,0.02,0.001,0.0,0,0,132.62,135.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:27.000000000",680.73,820.0,0.01,0.02,0.001,0.0,0,0,137.62,140.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,505.0,174.62,177.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,245,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,510.0,169.62,172.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,100,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,515.0,164.62,167.43,1.0,0.0,4,0,0.01,0.02,0.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,520.0,159.62,162.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,111,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,525.0,154.62,157.43,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1020,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,530.0,149.62,152.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1008,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,535.0,144.62,147.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,540.0,139.62,142.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1862,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,545.0,134.62,137.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1850,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,550.0,129.62,132.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,555.0,124.63,127.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,127,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,560.0,119.63,122.43,1.0,0.0,2,0,0.01,0.02,0.0,0.0,255,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,565.0,114.64,117.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,85,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,570.0,109.63,112.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1101,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,575.0,104.64,107.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,881,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,580.0,99.63,102.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,585.0,94.64,97.44,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,235,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,590.0,89.63,92.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,413,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,595.0,84.63,87.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,600.0,79.63,82.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,318,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,605.0,74.63,77.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,129,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,610.0,69.64,72.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,391,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,615.0,64.64,67.45,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,408,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,620.0,59.64,62.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,625.0,54.64,57.45,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,5725,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,630.0,49.64,52.45,0.999,0.0,41,0,0.02,0.03,-0.001,0.0,1185,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,635.0,44.64,47.45,0.999,0.0,9,0,0.02,0.03,-0.001,0.0,4161,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,640.0,39.65,42.45,0.997,0.001,18,0,0.01,0.02,-0.003,0.001,1835,0,185.3,1332180.9,-1236.8864099999998,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,645.0,35.96,36.18,0.997,0.001,108,0,0.01,0.02,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1044.92055,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,650.0,29.65,32.46,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,2570,0,259.9,1332180.9,-1729.7349299999998,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,651.0,28.65,31.46,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-779.4358500000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,652.0,27.7,30.45,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,3851,0,388.3,1332180.9,-2599.7078699999997,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,653.0,26.7,29.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-610.61481,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,654.0,25.7,28.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-351.2566800000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,655.0,24.7,27.45,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,0,226.79999999999998,1332180.9,-1530.2810400000003,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,656.0,23.7,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-639.8862,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,657.0,22.7,25.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3708.617040000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,658.0,21.7,24.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2102,0,420.59999999999997,1332180.9,-2860.42746,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,659.0,20.7,23.45,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,880,0,178.2,1332180.9,-1183.1087400000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,660.0,19.71,22.46,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,3273,0,992.1000000000001,1332180.9,-6614.65341,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,661.0,18.71,21.44,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14328.00504,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,662.0,17.71,20.46,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,0,1440.9,1332180.9,-9755.541630000002,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,663.0,17.45,18.3,0.991,0.003,123,0,0.02,0.03,-0.009,0.003,2023,0,643.8,1332180.9,-3880.1610000000005,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,664.0,16.53,18.47,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,0,594.8000000000001,1332180.9,-3907.3902000000003,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,665.0,14.72,17.45,0.987,0.005,124,0,0.03,0.04,-0.013,0.005,6729,0,3426.5,1332180.9,-22481.10825,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,666.0,14.66,15.35,0.983,0.006,87,0,0.04,0.05,-0.017,0.006,2426,0,1507.8000000000002,1332180.9,-9553.36482,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,667.0,13.68,14.23,0.979,0.007,198,0,0.05,0.06,-0.021,0.007,1576,0,1241.8,1332180.9,-6566.321580000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,668.0,12.69,13.25,0.975,0.009,124,0,0.06,0.07,-0.025,0.009,5029,0,4637.7,1332180.9,-30050.82585,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,669.0,11.74,12.26,0.968,0.011,89,0,0.08,0.09,-0.033,0.011,5505,0,6153.4,1332180.9,-40555.17048000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,670.0,10.76,11.29,0.957,0.014,252,0,0.11,0.12,-0.043,0.014,13663,0,19481.0,1332180.9,-127809.78042000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,671.0,9.95,10.33,0.946,0.017,377,0,0.14,0.15,-0.054,0.018,6315,0,12007.9,1332180.9,-73015.78052999999,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,672.0,9.18,9.37,0.927,0.022,1427,0,0.2,0.21,-0.073,0.022,5358,0,14926.999999999998,1332180.9,-58870.89186000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,673.0,8.25,8.4,0.907,0.027,311,0,0.26,0.28,-0.094,0.027,3260,0,9641.7,1332180.9,-54201.764789999994,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,674.0,7.38,7.45,0.88,0.033,1372,0,0.35,0.37,-0.121,0.033,9683,0,36481.5,1332180.9,-186699.05199,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,675.0,6.49,6.57,0.848,0.04,680,0,0.46,0.48,-0.153,0.04,13656,0,57344.00000000001,1332180.9,-353326.0992,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,676.0,5.64,5.72,0.808,0.047,476,0,0.61,0.63,-0.193,0.047,5336,0,27316.399999999998,1332180.9,-155492.34660000002,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,677.0,4.82,4.9,0.761,0.054,1028,0,0.8,0.82,-0.24,0.055,5051,0,33331.7,1332180.9,-151321.51389,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,678.0,4.05,4.13,0.707,0.062,5909,0,1.02,1.05,-0.294,0.062,5734,0,72186.6,1332180.9,7385.920500000016,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,679.0,3.34,3.4,0.646,0.068,7307,0,1.3,1.33,-0.356,0.069,8216,0,106378.0,1332180.9,-47670.16043999998,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,680.0,2.67,2.74,0.577,0.074,5696,0,1.63,1.66,-0.425,0.075,14250,0,149025.4,1332180.9,-440599.7695800001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,681.0,2.11,2.13,0.502,0.078,12156,0,2.04,2.07,-0.502,0.082,6709,0,149830.6,1332180.9,270950.9619,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,682.0,1.58,1.6,0.425,0.076,12099,0,2.51,2.58,-0.581,0.079,4555,0,127936.90000000001,1332180.9,380990.28566999995,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,683.0,1.16,1.18,0.348,0.073,8258,0,3.07,3.15,-0.661,0.077,3363,0,86178.5,1332180.9,234091.47459,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,684.0,0.82,0.83,0.274,0.068,11126,0,3.72,3.8,-0.739,0.072,4043,0,104766.40000000002,1332180.9,316860.7545600001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,685.0,0.54,0.55,0.204,0.059,13089,0,4.46,4.54,-0.816,0.065,7375,0,125162.59999999999,1332180.9,199369.47947999998,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,686.0,0.35,0.36,0.147,0.049,6001,0,5.26,5.34,-0.881,0.056,2425,0,42984.9,1332180.9,107724.84177000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,687.0,0.22,0.23,0.102,0.038,12209,0,6.09,6.25,-0.934,0.046,1752,0,54453.4,1332180.9,260957.84550000002,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,688.0,0.13,0.14,0.067,0.028,8359,0,6.97,7.16,-0.978,0.035,2370,0,31700.2,1332180.9,102859.66445999999,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,689.0,0.08,0.09,0.045,0.02,7237,0,7.92,8.11,-1.0,0.0,661,0,14474.0,1332180.9,98528.8602,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,690.0,0.05,0.06,0.03,0.014,9769,0,8.91,9.1,-1.0,0.0,28,0,13676.599999999999,1332180.9,93100.71918,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,691.0,0.03,0.04,0.02,0.01,4134,0,9.5,10.77,-1.0,0.0,12,0,4134.0,1332180.9,28141.378200000003,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,692.0,0.02,0.03,0.014,0.007,3735,0,10.77,11.28,-1.0,0.0,44,0,2614.5,1332180.9,17797.68585,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,693.0,0.01,0.02,0.009,0.005,3322,0,10.66,13.39,-1.0,0.0,8,0,1661.0,1332180.9,11306.9253,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,694.0,0.01,0.02,0.008,0.004,6997,0,11.65,14.37,-1.0,0.0,11,0,2798.8,1332180.9,19052.271240000002,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,695.0,0.01,0.02,0.008,0.004,5904,0,12.65,15.39,-1.0,0.0,3,0,2361.6,1332180.9,16076.11968,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,696.0,0.01,0.02,0.008,0.003,1807,0,13.65,16.39,-1.0,0.0,0,0,542.1,1332180.9,3690.23733,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,697.0,0.01,0.02,0.007,0.003,2134,0,14.65,17.39,-1.0,0.0,3,0,640.2,1332180.9,4358.033460000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,698.0,0.01,0.02,0.007,0.003,1236,0,15.65,18.39,-1.0,0.0,0,0,370.8,1332180.9,2524.1468400000003,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,699.0,0.01,0.02,0.003,0.001,1630,0,16.65,19.39,-1.0,0.0,0,0,163.0,1332180.9,1109.5899000000002,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,700.0,0.01,0.02,0.003,0.001,5334,0,17.65,20.39,-1.0,0.0,5,0,533.4000000000001,1332180.9,3631.013820000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,701.0,0.01,0.02,0.002,0.001,667,0,18.65,21.39,-1.0,0.0,0,0,66.7,1332180.9,454.0469100000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,702.0,0.01,0.02,0.002,0.001,975,0,19.65,22.39,-1.0,0.0,0,0,97.5,1332180.9,663.71175,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,703.0,0.01,0.02,0.002,0.001,2876,0,20.65,23.39,-1.0,0.0,0,0,287.59999999999997,1332180.9,1957.7794799999997,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,704.0,0.01,0.02,0.002,0.001,2134,0,21.65,24.39,-1.0,0.0,0,0,213.39999999999998,1332180.9,1452.6778199999999,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,705.0,0.01,0.02,0.002,0.001,2164,0,22.65,25.39,-1.0,0.0,1,0,216.4,1332180.9,1473.0997200000002,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,706.0,0.01,0.02,0.002,0.001,2100,0,23.65,26.39,-1.0,0.0,0,0,210.0,1332180.9,1429.5330000000001,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,707.0,0.01,0.02,0.002,0.001,456,0,24.65,27.39,-1.0,0.0,0,0,45.6,1332180.9,310.41288000000003,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,708.0,0.01,0.02,0.002,0.001,157,0,25.65,28.39,-1.0,0.0,0,0,15.7,1332180.9,106.87460999999999,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,709.0,0.01,0.02,0.002,0.001,592,0,26.65,29.39,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.99216,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,710.0,0.01,0.02,0.002,0.001,3068,0,27.65,30.39,-1.0,0.0,0,0,306.8,1332180.9,2088.47964,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,711.0,0.01,0.02,0.002,0.001,422,0,28.62,31.42,-1.0,0.0,0,0,42.199999999999996,1332180.9,287.26806,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,712.0,0.01,0.02,0.002,0.001,249,0,29.62,32.42,-1.0,0.0,0,0,24.9,1332180.9,169.50177,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,713.0,0.01,0.02,0.002,0.0,4576,0,30.62,33.43,-1.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,714.0,0.01,0.02,0.002,0.0,4652,0,31.62,34.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,715.0,0.01,0.02,0.002,0.0,202,0,32.62,35.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,716.0,0.01,0.02,0.002,0.0,730,0,33.62,36.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,717.0,0.01,0.02,0.001,0.0,61,0,34.62,37.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,718.0,0.01,0.02,0.001,0.0,280,0,35.62,38.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,719.0,0.01,0.02,0.001,0.0,954,0,36.62,39.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,720.0,0.01,0.02,0.001,0.0,2181,0,37.62,40.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,725.0,0.01,0.02,0.001,0.0,1254,0,42.62,45.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,730.0,0.01,0.04,0.001,0.0,286,0,47.62,50.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,735.0,0.01,0.05,0.001,0.0,22,0,52.62,55.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,740.0,0.01,0.02,0.001,0.0,10,0,57.62,60.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,745.0,0.01,0.02,0.001,0.0,31,0,62.62,65.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,750.0,0.01,0.02,0.001,0.0,2,0,67.62,70.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,755.0,0.01,0.02,0.001,0.0,1,0,72.62,75.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,760.0,0.01,0.02,0.001,0.0,0,0,77.62,80.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,765.0,0.01,0.02,0.001,0.0,457,0,82.62,85.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,770.0,0.01,0.02,0.001,0.0,1124,0,87.62,90.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,775.0,0.01,0.02,0.001,0.0,1419,0,92.62,95.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,780.0,0.01,0.02,0.001,0.0,19,0,97.62,100.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,785.0,0.01,0.02,0.001,0.0,36,0,102.62,105.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,790.0,0.01,0.02,0.001,0.0,70,0,107.62,110.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,795.0,0.01,0.02,0.001,0.0,0,0,112.62,115.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,800.0,0.01,0.02,0.001,0.0,0,0,117.62,120.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,805.0,0.01,0.02,0.001,0.0,0,0,122.62,125.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,810.0,0.01,0.02,0.001,0.0,0,0,127.62,130.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,815.0,0.01,0.02,0.001,0.0,0,0,132.62,135.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:39.000000000",680.73,820.0,0.01,0.02,0.001,0.0,0,0,137.62,140.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,505.0,174.62,177.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,245,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,510.0,169.62,172.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,100,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,515.0,164.62,167.43,1.0,0.0,4,0,0.01,0.02,0.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,520.0,159.62,162.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,111,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,525.0,154.62,157.43,1.0,0.0,1,0,0.01,0.02,0.0,0.0,1020,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,530.0,149.62,152.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1008,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,535.0,144.62,147.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,540.0,139.62,142.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1862,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,545.0,134.62,137.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1850,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,550.0,129.62,132.44,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,555.0,124.63,127.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,127,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,560.0,119.63,122.43,1.0,0.0,2,0,0.01,0.02,0.0,0.0,255,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,565.0,114.64,117.43,1.0,0.0,0,0,0.01,0.02,0.0,0.0,85,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,570.0,109.63,112.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1101,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,575.0,104.64,107.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,881,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,580.0,99.63,102.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,224,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,585.0,94.64,97.44,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,235,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,590.0,89.63,92.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,413,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,595.0,84.63,87.44,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,198,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,600.0,79.63,82.44,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,318,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,605.0,74.63,77.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,129,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,610.0,69.64,72.45,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,391,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,615.0,64.64,67.45,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,408,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,620.0,59.64,62.45,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1631,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,625.0,54.64,57.45,0.999,0.0,4,0,0.02,0.03,-0.001,0.0,5725,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,630.0,49.64,52.45,0.999,0.0,41,0,0.02,0.03,-0.001,0.0,1185,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,635.0,44.64,47.45,0.999,0.0,9,0,0.02,0.03,-0.001,0.0,4161,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,640.0,39.65,42.45,0.997,0.001,18,0,0.01,0.02,-0.003,0.001,1835,0,185.3,1332180.9,-1236.8864099999998,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,645.0,35.96,36.18,0.997,0.001,108,0,0.01,0.02,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1044.92055,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,650.0,29.65,32.46,0.996,0.001,29,0,0.01,0.02,-0.004,0.001,2570,0,259.9,1332180.9,-1729.7349299999998,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,651.0,28.65,31.46,0.996,0.001,39,0,0.01,0.02,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-779.4358500000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,652.0,27.7,30.45,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,3851,0,388.3,1332180.9,-2599.7078699999997,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,653.0,26.7,29.45,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-610.61481,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,654.0,25.7,28.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-351.2566800000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,655.0,24.7,27.45,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,0,226.79999999999998,1332180.9,-1530.2810400000003,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,656.0,23.7,26.45,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-639.8862,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,657.0,22.7,25.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3708.617040000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,658.0,21.7,24.45,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2102,0,420.59999999999997,1332180.9,-2860.42746,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,659.0,20.7,23.45,0.992,0.002,11,0,0.02,0.03,-0.008,0.002,880,0,178.2,1332180.9,-1183.1087400000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,660.0,19.71,22.46,0.992,0.003,34,0,0.02,0.03,-0.008,0.003,3273,0,992.1000000000001,1332180.9,-6614.65341,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,661.0,18.71,21.44,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14328.00504,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,662.0,17.71,20.46,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,0,1440.9,1332180.9,-9755.541630000002,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,663.0,17.45,18.3,0.991,0.003,123,0,0.02,0.03,-0.009,0.003,2023,0,643.8,1332180.9,-3880.1610000000005,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,664.0,16.53,18.47,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,0,594.8000000000001,1332180.9,-3907.3902000000003,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,665.0,14.72,17.45,0.987,0.005,124,0,0.03,0.04,-0.013,0.005,6729,0,3426.5,1332180.9,-22481.10825,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,666.0,14.66,15.35,0.983,0.006,87,0,0.04,0.05,-0.017,0.006,2426,0,1507.8000000000002,1332180.9,-9553.36482,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,667.0,13.68,14.23,0.979,0.007,198,0,0.05,0.06,-0.021,0.007,1576,0,1241.8,1332180.9,-6566.321580000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,668.0,12.69,13.25,0.975,0.009,124,0,0.06,0.07,-0.025,0.009,5029,0,4637.7,1332180.9,-30050.82585,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,669.0,11.74,12.26,0.968,0.011,89,0,0.08,0.09,-0.033,0.011,5505,0,6153.4,1332180.9,-40555.17048000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,670.0,10.76,11.29,0.957,0.014,252,0,0.11,0.12,-0.043,0.014,13663,0,19481.0,1332180.9,-127809.78042000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,671.0,9.95,10.33,0.946,0.017,377,0,0.14,0.15,-0.054,0.018,6315,0,12007.9,1332180.9,-73015.78052999999,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,672.0,9.18,9.37,0.927,0.022,1427,0,0.2,0.21,-0.073,0.022,5358,0,14926.999999999998,1332180.9,-58870.89186000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,673.0,8.25,8.4,0.907,0.027,311,0,0.26,0.28,-0.094,0.027,3260,0,9641.7,1332180.9,-54201.764789999994,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,674.0,7.38,7.45,0.88,0.033,1372,0,0.35,0.37,-0.121,0.033,9683,0,36481.5,1332180.9,-186699.05199,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,675.0,6.49,6.57,0.848,0.04,680,0,0.46,0.48,-0.153,0.04,13656,0,57344.00000000001,1332180.9,-353326.0992,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,676.0,5.64,5.72,0.808,0.047,476,0,0.61,0.63,-0.193,0.047,5336,0,27316.399999999998,1332180.9,-155492.34660000002,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,677.0,4.82,4.9,0.761,0.054,1028,0,0.8,0.82,-0.24,0.055,5051,0,33331.7,1332180.9,-151321.51389,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,678.0,4.05,4.13,0.707,0.062,5909,0,1.02,1.05,-0.294,0.062,5734,0,72186.6,1332180.9,7385.920500000016,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,679.0,3.34,3.4,0.646,0.068,7307,0,1.3,1.33,-0.356,0.069,8216,0,106378.0,1332180.9,-47670.16043999998,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,680.0,2.67,2.74,0.577,0.074,5696,0,1.63,1.66,-0.425,0.075,14250,0,149025.4,1332180.9,-440599.7695800001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,681.0,2.11,2.13,0.502,0.078,12156,0,2.04,2.07,-0.502,0.082,6709,0,149830.6,1332180.9,270950.9619,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,682.0,1.58,1.6,0.425,0.076,12099,0,2.51,2.58,-0.581,0.079,4555,0,127936.90000000001,1332180.9,380990.28566999995,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,683.0,1.16,1.18,0.348,0.073,8258,0,3.07,3.15,-0.661,0.077,3363,0,86178.5,1332180.9,234091.47459,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,684.0,0.82,0.83,0.274,0.068,11126,0,3.72,3.8,-0.739,0.072,4043,0,104766.40000000002,1332180.9,316860.7545600001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,685.0,0.54,0.55,0.204,0.059,13089,0,4.46,4.54,-0.816,0.065,7375,0,125162.59999999999,1332180.9,199369.47947999998,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,686.0,0.35,0.36,0.147,0.049,6001,0,5.26,5.34,-0.881,0.056,2425,0,42984.9,1332180.9,107724.84177000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,687.0,0.22,0.23,0.102,0.038,12209,0,6.09,6.25,-0.934,0.046,1752,0,54453.4,1332180.9,260957.84550000002,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,688.0,0.13,0.14,0.067,0.028,8359,0,6.97,7.16,-0.978,0.035,2370,0,31700.2,1332180.9,102859.66445999999,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,689.0,0.08,0.09,0.045,0.02,7237,0,7.92,8.11,-1.0,0.0,661,0,14474.0,1332180.9,98528.8602,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,690.0,0.05,0.06,0.03,0.014,9769,0,8.91,9.1,-1.0,0.0,28,0,13676.599999999999,1332180.9,93100.71918,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,691.0,0.03,0.04,0.02,0.01,4134,0,9.5,10.77,-1.0,0.0,12,0,4134.0,1332180.9,28141.378200000003,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,692.0,0.02,0.03,0.014,0.007,3735,0,10.77,11.28,-1.0,0.0,44,0,2614.5,1332180.9,17797.68585,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,693.0,0.01,0.02,0.009,0.005,3322,0,10.66,13.39,-1.0,0.0,8,0,1661.0,1332180.9,11306.9253,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,694.0,0.01,0.02,0.008,0.004,6997,0,11.65,14.37,-1.0,0.0,11,0,2798.8,1332180.9,19052.271240000002,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,695.0,0.01,0.02,0.008,0.004,5904,0,12.65,15.39,-1.0,0.0,3,0,2361.6,1332180.9,16076.11968,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,696.0,0.01,0.02,0.008,0.003,1807,0,13.65,16.39,-1.0,0.0,0,0,542.1,1332180.9,3690.23733,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,697.0,0.01,0.02,0.007,0.003,2134,0,14.65,17.39,-1.0,0.0,3,0,640.2,1332180.9,4358.033460000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,698.0,0.01,0.02,0.007,0.003,1236,0,15.65,18.39,-1.0,0.0,0,0,370.8,1332180.9,2524.1468400000003,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,699.0,0.01,0.02,0.003,0.001,1630,0,16.65,19.39,-1.0,0.0,0,0,163.0,1332180.9,1109.5899000000002,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,700.0,0.01,0.02,0.003,0.001,5334,0,17.65,20.39,-1.0,0.0,5,0,533.4000000000001,1332180.9,3631.013820000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,701.0,0.01,0.02,0.002,0.001,667,0,18.65,21.39,-1.0,0.0,0,0,66.7,1332180.9,454.0469100000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,702.0,0.01,0.02,0.002,0.001,975,0,19.65,22.39,-1.0,0.0,0,0,97.5,1332180.9,663.71175,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,703.0,0.01,0.02,0.002,0.001,2876,0,20.65,23.39,-1.0,0.0,0,0,287.59999999999997,1332180.9,1957.7794799999997,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,704.0,0.01,0.02,0.002,0.001,2134,0,21.65,24.39,-1.0,0.0,0,0,213.39999999999998,1332180.9,1452.6778199999999,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,705.0,0.01,0.02,0.002,0.001,2164,0,22.65,25.39,-1.0,0.0,1,0,216.4,1332180.9,1473.0997200000002,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,706.0,0.01,0.02,0.002,0.001,2100,0,23.65,26.39,-1.0,0.0,0,0,210.0,1332180.9,1429.5330000000001,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,707.0,0.01,0.02,0.002,0.001,456,0,24.65,27.39,-1.0,0.0,0,0,45.6,1332180.9,310.41288000000003,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,708.0,0.01,0.02,0.002,0.001,157,0,25.65,28.39,-1.0,0.0,0,0,15.7,1332180.9,106.87460999999999,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,709.0,0.01,0.02,0.002,0.001,592,0,26.65,29.39,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.99216,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,710.0,0.01,0.02,0.002,0.001,3068,0,27.65,30.39,-1.0,0.0,0,0,306.8,1332180.9,2088.47964,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,711.0,0.01,0.02,0.002,0.001,422,0,28.62,31.42,-1.0,0.0,0,0,42.199999999999996,1332180.9,287.26806,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,712.0,0.01,0.02,0.002,0.001,249,0,29.62,32.42,-1.0,0.0,0,0,24.9,1332180.9,169.50177,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,713.0,0.01,0.02,0.002,0.0,4576,0,30.62,33.43,-1.0,0.0,2,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,714.0,0.01,0.02,0.002,0.0,4652,0,31.62,34.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,715.0,0.01,0.02,0.002,0.0,202,0,32.62,35.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,716.0,0.01,0.02,0.002,0.0,730,0,33.62,36.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,717.0,0.01,0.02,0.001,0.0,61,0,34.62,37.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,718.0,0.01,0.02,0.001,0.0,280,0,35.62,38.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,719.0,0.01,0.02,0.001,0.0,954,0,36.62,39.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,720.0,0.01,0.02,0.001,0.0,2181,0,37.62,40.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,725.0,0.01,0.02,0.001,0.0,1254,0,42.62,45.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,730.0,0.01,0.04,0.001,0.0,286,0,47.62,50.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,735.0,0.01,0.05,0.001,0.0,22,0,52.62,55.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,740.0,0.01,0.02,0.001,0.0,10,0,57.62,60.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,745.0,0.01,0.02,0.001,0.0,31,0,62.62,65.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,750.0,0.01,0.02,0.001,0.0,2,0,67.62,70.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,755.0,0.01,0.02,0.001,0.0,1,0,72.62,75.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,760.0,0.01,0.02,0.001,0.0,0,0,77.62,80.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,765.0,0.01,0.02,0.001,0.0,457,0,82.62,85.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,770.0,0.01,0.02,0.001,0.0,1124,0,87.62,90.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,775.0,0.01,0.02,0.001,0.0,1419,0,92.62,95.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,780.0,0.01,0.02,0.001,0.0,19,0,97.62,100.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,785.0,0.01,0.02,0.001,0.0,36,0,102.62,105.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,790.0,0.01,0.02,0.001,0.0,70,0,107.62,110.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,795.0,0.01,0.02,0.001,0.0,0,0,112.62,115.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,800.0,0.01,0.02,0.001,0.0,0,0,117.62,120.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,805.0,0.01,0.02,0.001,0.0,0,0,122.62,125.42,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,810.0,0.01,0.02,0.001,0.0,0,0,127.62,130.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,815.0,0.01,0.02,0.001,0.0,0,0,132.62,135.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:29:51.000000000",680.73,820.0,0.01,0.02,0.001,0.0,0,0,137.62,140.43,-1.0,0.0,0,0,0.0,1332180.9,0.0,376330.00808999955]
["2025-12-16T09:30:04.000000000",678.9,500.0,177.71,180.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,505.0,172.77,175.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,510.0,167.78,170.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,515.0,162.78,165.32,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,520.0,157.78,160.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,525.0,152.75,155.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,530.0,147.78,150.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,535.0,142.74,145.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,540.0,137.77,140.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,545.0,132.75,135.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,550.0,127.75,130.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,555.0,122.75,125.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,560.0,117.71,120.32,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,565.0,112.75,115.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,570.0,107.77,110.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,575.0,102.78,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,580.0,97.77,100.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,585.0,92.77,95.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,590.0,87.76,90.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,595.0,82.77,85.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,600.0,77.75,80.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,605.0,72.74,75.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,610.0,67.77,70.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,615.0,63.88,64.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,620.0,58.86,59.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,625.0,53.86,54.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,630.0,48.88,49.11,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,1185,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,635.0,43.84,44.19,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,640.0,38.88,39.2,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,1835,0,185.3,1332180.9,-1233.5612999999998,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,645.0,33.86,34.2,0.997,0.001,108,0,0.0,0.01,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1042.1115,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,650.0,28.88,29.21,0.996,0.001,29,0,0.0,0.01,-0.004,0.001,2570,0,259.9,1332180.9,-1725.0848999999998,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,651.0,27.88,28.2,0.996,0.001,39,0,0.0,0.01,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-777.3405,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,652.0,26.87,27.2,0.996,0.001,32,0,0.0,0.01,-0.004,0.001,3851,0,388.3,1332180.9,-2592.7191,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,653.0,25.85,26.21,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-608.9733,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,654.0,24.85,25.01,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-350.31239999999997,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,655.0,23.88,24.01,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,3,226.79999999999998,1332180.9,-1526.1672,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,656.0,22.87,23.13,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-638.166,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,657.0,21.9,22.01,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3698.6472000000003,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,658.0,20.88,21.04,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2102,2,420.59999999999997,1332180.9,-2852.7378,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,659.0,19.9,20.03,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,880,0,178.2,1332180.9,-1179.9282,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,660.0,18.89,19.23,0.992,0.003,34,0,0.01,0.02,-0.008,0.003,3273,0,992.1000000000001,1332180.9,-6596.8713,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,661.0,17.88,18.21,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14289.487199999998,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,662.0,16.91,17.05,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,1,1440.9,1332180.9,-9729.315900000001,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,663.0,15.89,16.24,0.991,0.003,123,0,0.03,0.04,-0.009,0.003,2023,0,643.8,1332180.9,-3869.73,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,664.0,14.93,15.08,0.988,0.004,26,0,0.04,0.05,-0.013,0.004,1461,0,594.8000000000001,1332180.9,-3896.886,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,665.0,13.94,14.07,0.987,0.005,124,0,0.05,0.06,-0.013,0.005,6729,1,3426.5,1332180.9,-22420.672500000004,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,666.0,12.94,13.08,0.983,0.006,87,0,0.06,0.07,-0.017,0.006,2426,3,1507.8000000000002,1332180.9,-9527.6826,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,667.0,11.95,12.09,0.979,0.007,198,0,0.08,0.09,-0.021,0.007,1576,8,1241.8,1332180.9,-6548.669400000001,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,668.0,9.85,11.11,0.975,0.009,124,0,0.1,0.11,-0.025,0.009,5029,2,4637.7,1332180.9,-29970.0405,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,669.0,10.03,10.18,0.968,0.011,89,0,0.14,0.15,-0.033,0.011,5505,16,6153.4,1332180.9,-40446.146400000005,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,670.0,9.13,9.19,0.957,0.014,252,0,0.19,0.2,-0.043,0.014,13663,54,19481.0,1332180.9,-127466.1906,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,671.0,8.19,8.24,0.946,0.017,377,0,0.25,0.26,-0.054,0.018,6315,45,12007.9,1332180.9,-72819.4929,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,672.0,7.27,7.32,0.927,0.022,1427,0,0.34,0.35,-0.073,0.022,5358,1,14926.999999999998,1332180.9,-58712.6298,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,673.0,6.38,6.43,0.907,0.027,311,0,0.44,0.45,-0.094,0.027,3260,44,9641.7,1332180.9,-54056.0547,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,674.0,5.52,5.57,0.88,0.033,1372,0,0.58,0.59,-0.121,0.033,9683,6,36481.5,1332180.9,-186197.1507,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,675.0,4.69,4.74,0.848,0.04,680,0,0.75,0.76,-0.153,0.04,13656,104,57344.00000000001,1332180.9,-352376.256,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,676.0,3.9,3.95,0.808,0.047,476,0,0.97,0.98,-0.193,0.047,5336,67,27316.399999999998,1332180.9,-155074.338,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,677.0,3.17,3.21,0.761,0.054,1028,10,1.23,1.24,-0.24,0.055,5051,22,33331.7,1332180.9,-150914.7177,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,678.0,2.5,2.52,0.707,0.062,5909,56,1.56,1.58,-0.294,0.062,5734,60,72186.6,1332180.9,7366.065000000015,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,679.0,1.9,1.92,0.646,0.068,7307,164,1.96,1.97,-0.356,0.069,8216,75,106378.0,1332180.9,-47542.00919999997,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,680.0,1.39,1.4,0.577,0.074,5696,61,2.44,2.46,-0.425,0.075,14250,69,149025.4,1332180.9,-439415.3094000001,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,681.0,0.97,0.98,0.502,0.078,12156,71,2.98,3.01,-0.502,0.082,6709,10,149830.6,1332180.9,270222.567,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,682.0,0.64,0.65,0.425,0.076,12099,106,3.65,3.7,-0.581,0.079,4555,2,127936.90000000001,1332180.9,379966.0731,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,683.0,0.4,0.41,0.348,0.073,8258,44,4.41,4.46,-0.661,0.077,3363,9,86178.5,1332180.9,233462.16869999998,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,684.0,0.24,0.25,0.274,0.068,11126,38,5.23,5.3,-0.739,0.072,4043,3,104766.40000000002,1332180.9,316008.94080000004,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,685.0,0.14,0.15,0.204,0.059,13089,125,6.15,6.3,-0.816,0.065,7375,114,125162.59999999999,1332180.9,198833.51639999996,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,686.0,0.08,0.09,0.147,0.049,6001,77,7.08,7.19,-0.881,0.056,2425,1,42984.9,1332180.9,107435.24610000002,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,687.0,0.04,0.05,0.102,0.038,12209,126,8.04,8.19,-0.934,0.046,1752,2,54453.4,1332180.9,260256.315,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,688.0,0.03,0.04,0.067,0.028,8359,48,9.03,9.17,-0.978,0.035,2370,5,31700.2,1332180.9,102583.14779999998,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,689.0,0.02,0.03,0.045,0.02,7237,78,10.0,10.14,-1.0,0.0,661,0,14474.0,1332180.9,98263.986,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,690.0,0.01,0.02,0.03,0.014,9769,45,10.81,11.13,-1.0,0.0,28,0,13676.599999999999,1332180.9,92850.43739999998,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,691.0,0.01,0.02,0.02,0.01,4134,55,12.02,13.23,-1.0,0.0,12,1,4134.0,1332180.9,28065.726000000002,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,692.0,0.0,0.01,0.014,0.007,3735,9,12.78,13.15,-1.0,0.0,44,0,2614.5,1332180.9,17749.840500000002,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,693.0,0.0,0.01,0.009,0.005,3322,1,13.81,14.13,-1.0,0.0,8,0,1661.0,1332180.9,11276.528999999999,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,694.0,0.0,0.01,0.008,0.004,6997,0,15.0,15.13,-1.0,0.0,11,0,2798.8,1332180.9,19001.053200000002,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,695.0,0.0,0.01,0.008,0.004,5904,2,14.68,16.12,-1.0,0.0,3,0,2361.6,1332180.9,16032.9024,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,696.0,0.0,0.01,0.008,0.003,1807,0,15.69,17.14,-1.0,0.0,0,0,542.1,1332180.9,3680.3169000000003,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,697.0,0.0,0.01,0.007,0.003,2134,0,18.0,18.13,-1.0,0.0,3,0,640.2,1332180.9,4346.317800000001,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,698.0,0.0,0.01,0.007,0.003,1236,29,17.69,19.14,-1.0,0.0,0,0,370.8,1332180.9,2517.3612,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,699.0,0.0,0.01,0.003,0.001,1630,0,18.69,21.51,-1.0,0.0,0,0,163.0,1332180.9,1106.607,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,700.0,0.0,0.01,0.003,0.001,5334,0,19.69,22.51,-1.0,0.0,5,0,533.4000000000001,1332180.9,3621.2526000000007,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,701.0,0.0,0.01,0.002,0.001,667,0,20.69,23.46,-1.0,0.0,0,0,66.7,1332180.9,452.8263,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,702.0,0.0,0.01,0.002,0.001,975,0,21.69,24.46,-1.0,0.0,0,0,97.5,1332180.9,661.9275,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,703.0,0.0,0.01,0.002,0.001,2876,0,22.69,25.48,-1.0,0.0,0,0,287.59999999999997,1332180.9,1952.5163999999995,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,704.0,0.0,0.01,0.002,0.001,2134,0,23.71,26.26,-1.0,0.0,0,0,213.39999999999998,1332180.9,1448.7725999999998,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,705.0,0.0,0.01,0.002,0.001,2164,0,24.71,27.23,-1.0,0.0,1,0,216.4,1332180.9,1469.1396,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,706.0,0.0,0.01,0.002,0.001,2100,0,25.71,28.23,-1.0,0.0,0,0,210.0,1332180.9,1425.69,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,707.0,0.0,0.01,0.002,0.001,456,0,26.71,29.23,-1.0,0.0,0,0,45.6,1332180.9,309.5784,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,708.0,0.0,0.01,0.002,0.001,157,0,27.72,30.28,-1.0,0.0,0,0,15.7,1332180.9,106.5873,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,709.0,0.0,0.01,0.002,0.001,592,0,28.71,31.25,-1.0,0.0,0,0,59.199999999999996,1332180.9,401.9088,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,710.0,0.0,0.01,0.002,0.001,3068,0,29.71,32.23,-1.0,0.0,0,0,306.8,1332180.9,2082.8651999999997,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,711.0,0.0,0.01,0.002,0.001,422,0,30.71,33.23,-1.0,0.0,0,0,42.199999999999996,1332180.9,286.4958,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,712.0,0.0,0.01,0.002,0.001,249,0,31.71,34.23,-1.0,0.0,0,0,24.9,1332180.9,169.04609999999997,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,713.0,0.0,0.01,0.002,0.0,4576,0,32.71,35.29,-1.0,0.0,2,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,714.0,0.0,0.01,0.002,0.0,4652,0,33.71,36.28,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,715.0,0.0,0.01,0.002,0.0,202,0,34.71,37.23,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,716.0,0.0,0.01,0.002,0.0,730,0,35.71,38.22,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,717.0,0.0,0.01,0.001,0.0,61,0,36.71,39.26,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,718.0,0.0,0.01,0.001,0.0,280,0,37.71,40.25,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,719.0,0.0,0.01,0.001,0.0,954,0,38.71,41.29,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,720.0,0.0,0.01,0.001,0.0,2181,0,39.71,42.29,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,725.0,0.0,0.01,0.001,0.0,1254,0,44.71,47.26,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,730.0,0.0,0.01,0.001,0.0,286,0,49.71,52.23,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,735.0,0.0,0.01,0.001,0.0,22,0,54.71,57.26,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,740.0,0.0,0.01,0.001,0.0,10,0,59.68,62.29,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,745.0,0.0,0.01,0.001,0.0,31,0,64.68,67.22,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,750.0,0.0,0.01,0.001,0.0,2,0,69.69,72.23,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,755.0,0.0,0.01,0.001,0.0,1,0,74.72,77.24,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,760.0,0.0,0.01,0.001,0.0,0,0,79.72,82.25,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,765.0,0.0,0.01,0.001,0.0,457,0,84.69,87.26,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,770.0,0.0,0.01,0.001,0.0,1124,0,89.72,92.25,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,775.0,0.0,0.01,0.001,0.0,1419,0,94.69,97.25,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,780.0,0.0,0.01,0.001,0.0,19,0,99.69,102.28,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,785.0,0.0,0.01,0.001,0.0,36,0,104.72,107.24,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,790.0,0.0,0.01,0.001,0.0,70,0,109.69,112.24,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,795.0,0.0,0.01,0.001,0.0,0,0,114.69,117.27,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,800.0,0.0,0.01,0.001,0.0,0,0,119.72,122.25,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,805.0,0.0,0.01,0.001,0.0,0,0,124.69,127.23,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,810.0,0.0,0.01,0.001,0.0,0,0,129.68,132.2,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:04.000000000",678.9,815.0,0.0,0.01,0.001,0.0,0,0,134.68,137.28,-1.0,0.0,0,0,0.0,1332180.9,0.0,375318.32369999983]
["2025-12-16T09:30:17.000000000",679.62,500.0,178.24,181.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,505.0,173.24,176.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,510.0,168.24,171.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,515.0,163.25,166.05,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,520.0,158.25,161.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,525.0,153.25,156.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,530.0,148.25,151.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,535.0,143.25,146.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,540.0,138.24,141.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,545.0,133.24,136.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,550.0,128.18,131.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,555.0,123.24,126.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,560.0,118.24,121.05,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,565.0,112.81,116.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,570.0,108.25,111.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,575.0,103.24,106.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,580.0,98.25,101.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,585.0,93.24,96.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,590.0,88.24,91.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,595.0,83.25,86.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,600.0,78.24,81.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,605.0,73.25,76.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,610.0,69.17,69.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,615.0,64.61,64.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,620.0,59.59,59.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,625.0,54.6,54.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,630.0,49.6,49.72,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,1185,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,635.0,44.61,44.71,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,640.0,39.59,39.73,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,1835,0,185.3,1332180.9,-1234.86954,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,645.0,34.6,34.73,0.997,0.001,108,0,0.0,0.01,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1043.2167,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,650.0,29.6,29.72,0.996,0.001,29,0,0.0,0.01,-0.004,0.001,2570,2,259.9,1332180.9,-1726.91442,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,651.0,28.6,28.73,0.996,0.001,39,0,0.0,0.01,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-778.1649000000001,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,652.0,27.6,27.73,0.996,0.001,32,0,0.0,0.01,-0.004,0.001,3851,0,388.3,1332180.9,-2595.46878,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,653.0,26.59,26.75,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-609.61914,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,654.0,25.61,25.73,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-350.68392,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,655.0,24.58,24.74,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,3,226.79999999999998,1332180.9,-1527.78576,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,656.0,23.61,23.73,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-638.8428,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,657.0,22.61,22.73,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3702.5697600000003,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,658.0,21.61,21.72,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2102,2,420.59999999999997,1332180.9,-2855.76324,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,659.0,20.61,20.74,0.992,0.002,11,0,0.01,0.02,-0.008,0.002,880,0,178.2,1332180.9,-1181.17956,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,660.0,19.61,19.74,0.992,0.003,34,0,0.01,0.02,-0.008,0.003,3273,0,992.1000000000001,1332180.9,-6603.867540000001,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,661.0,18.62,18.75,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14304.641759999999,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,662.0,17.62,17.75,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,1,1440.9,1332180.9,-9739.634220000002,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,663.0,16.62,16.75,0.991,0.003,123,0,0.03,0.04,-0.009,0.003,2023,0,643.8,1332180.9,-3873.8340000000003,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,664.0,15.63,15.75,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,0,594.8000000000001,1332180.9,-3901.0188000000003,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,665.0,14.63,14.74,0.987,0.005,124,0,0.04,0.05,-0.013,0.005,6729,30,3426.5,1332180.9,-22444.450500000003,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,666.0,13.65,13.76,0.983,0.006,87,0,0.05,0.06,-0.017,0.006,2426,7,1507.8000000000002,1332180.9,-9537.787080000002,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,667.0,12.66,12.76,0.979,0.007,198,0,0.06,0.07,-0.021,0.007,1576,9,1241.8,1332180.9,-6555.614520000001,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,668.0,11.68,11.8,0.975,0.009,124,0,0.08,0.09,-0.025,0.009,5029,7,4637.7,1332180.9,-30001.824900000003,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,669.0,10.49,10.83,0.968,0.011,89,0,0.11,0.12,-0.033,0.011,5505,37,6153.4,1332180.9,-40489.04112,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,670.0,9.68,9.87,0.957,0.014,252,0,0.15,0.16,-0.043,0.014,13663,75,19481.0,1332180.9,-127601.37348000001,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,671.0,8.79,8.8,0.946,0.017,377,1,0.2,0.21,-0.054,0.018,6315,74,12007.9,1332180.9,-72896.72082,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,672.0,7.87,7.95,0.927,0.022,1427,0,0.26,0.27,-0.073,0.022,5358,273,14926.999999999998,1332180.9,-58774.89684,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,673.0,6.96,7.04,0.907,0.027,311,0,0.35,0.36,-0.094,0.027,3260,121,9641.7,1332180.9,-54113.383259999995,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,674.0,6.07,6.15,0.88,0.033,1372,61,0.46,0.47,-0.121,0.033,9683,186,36481.5,1332180.9,-186394.62006000002,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,675.0,5.2,5.21,0.848,0.04,680,3,0.61,0.62,-0.153,0.04,13656,389,57344.00000000001,1332180.9,-352749.96479999996,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,676.0,4.38,4.39,0.808,0.047,476,18,0.8,0.81,-0.193,0.047,5336,324,27316.399999999998,1332180.9,-155238.8004,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,677.0,3.62,3.7,0.761,0.054,1028,63,1.02,1.03,-0.24,0.055,5051,508,33331.7,1332180.9,-151074.76866,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,678.0,2.9,2.97,0.707,0.062,5909,198,1.27,1.29,-0.294,0.062,5734,757,72186.6,1332180.9,7373.877000000016,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,679.0,2.26,2.29,0.646,0.068,7307,347,1.66,1.67,-0.356,0.069,8216,957,106378.0,1332180.9,-47592.42935999998,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,680.0,1.64,1.64,0.577,0.074,5696,171,2.08,2.09,-0.425,0.075,14250,424,149025.4,1332180.9,-439881.32652000006,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,681.0,1.18,1.16,0.502,0.078,12156,295,2.51,2.59,-0.502,0.082,6709,80,149830.6,1332180.9,270509.1486,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,682.0,0.78,0.79,0.425,0.076,12099,1398,3.11,3.2,-0.581,0.079,4555,15,127936.90000000001,1332180.9,380369.04198,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,683.0,0.5,0.5,0.348,0.073,8258,235,3.82,3.9,-0.661,0.077,3363,13,86178.5,1332180.9,233709.76445999998,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,684.0,0.29,0.3,0.274,0.068,11126,144,4.61,4.69,-0.739,0.072,4043,105,104766.40000000002,1332180.9,316344.08064000006,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,685.0,0.16,0.17,0.204,0.059,13089,334,5.58,5.63,-0.816,0.065,7375,180,125162.59999999999,1332180.9,199044.38711999997,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,686.0,0.09,0.1,0.147,0.049,6001,167,6.39,6.58,-0.881,0.056,2425,1,42984.9,1332180.9,107549.18538000001,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,687.0,0.05,0.06,0.102,0.038,12209,207,7.46,7.63,-0.934,0.046,1752,2,54453.4,1332180.9,260532.327,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,688.0,0.03,0.04,0.067,0.028,8359,72,8.32,8.45,-0.978,0.035,2370,10,31700.2,1332180.9,102691.94123999999,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,689.0,0.02,0.03,0.045,0.02,7237,120,9.3,9.44,-1.0,0.0,661,4,14474.0,1332180.9,98368.19880000001,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,690.0,0.01,0.02,0.03,0.014,9769,175,10.28,10.43,-1.0,0.0,28,0,13676.599999999999,1332180.9,92948.90891999999,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,691.0,0.01,0.02,0.02,0.01,4134,76,11.3,11.42,-1.0,0.0,12,1,4134.0,1332180.9,28095.4908,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,692.0,0.0,0.01,0.014,0.007,3735,223,12.28,12.44,-1.0,0.0,44,2,2614.5,1332180.9,17768.6649,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,693.0,0.0,0.01,0.009,0.005,3322,3,13.29,13.9,-1.0,0.0,8,0,1661.0,1332180.9,11288.488200000002,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,694.0,0.0,0.01,0.008,0.004,6997,0,14.29,14.91,-1.0,0.0,11,0,2798.8,1332180.9,19021.204560000002,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,695.0,0.0,0.01,0.008,0.004,5904,4,15.29,15.84,-1.0,0.0,3,0,2361.6,1332180.9,16049.90592,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,696.0,0.0,0.01,0.008,0.003,1807,0,16.29,16.83,-1.0,0.0,0,0,542.1,1332180.9,3684.2200200000007,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,697.0,0.0,0.01,0.007,0.003,2134,0,17.29,17.84,-1.0,0.0,3,0,640.2,1332180.9,4350.927240000001,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,698.0,0.0,0.01,0.007,0.003,1236,29,18.3,18.84,-1.0,0.0,0,2,370.8,1332180.9,2520.03096,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,699.0,0.0,0.01,0.003,0.001,1630,0,19.2,20.75,-1.0,0.0,0,0,163.0,1332180.9,1107.7806,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,700.0,0.0,0.01,0.003,0.001,5334,0,19.05,21.75,-1.0,0.0,5,0,533.4000000000001,1332180.9,3625.093080000001,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,701.0,0.0,0.01,0.002,0.001,667,0,20.06,22.75,-1.0,0.0,0,0,66.7,1332180.9,453.30654000000004,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,702.0,0.0,0.01,0.002,0.001,975,0,21.05,23.75,-1.0,0.0,0,0,97.5,1332180.9,662.6295,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,703.0,0.0,0.01,0.002,0.001,2876,0,22.05,24.75,-1.0,0.0,0,0,287.59999999999997,1332180.9,1954.5871199999997,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,704.0,0.0,0.01,0.002,0.001,2134,0,23.05,25.75,-1.0,0.0,0,0,213.39999999999998,1332180.9,1450.30908,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,705.0,0.0,0.01,0.002,0.001,2164,0,24.05,26.75,-1.0,0.0,1,0,216.4,1332180.9,1470.6976800000002,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,706.0,0.0,0.01,0.002,0.001,2100,0,25.05,27.75,-1.0,0.0,0,0,210.0,1332180.9,1427.2020000000002,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,707.0,0.0,0.01,0.002,0.001,456,0,26.05,28.74,-1.0,0.0,0,0,45.6,1332180.9,309.90672,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,708.0,0.0,0.01,0.002,0.001,157,0,27.05,29.75,-1.0,0.0,0,0,15.7,1332180.9,106.70034,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,709.0,0.0,0.01,0.002,0.001,592,0,28.05,30.75,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.33504,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,710.0,0.0,0.01,0.002,0.001,3068,0,29.05,31.75,-1.0,0.0,0,0,306.8,1332180.9,2085.07416,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,711.0,0.0,0.01,0.002,0.001,422,0,30.05,32.75,-1.0,0.0,0,0,42.199999999999996,1332180.9,286.79963999999995,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,712.0,0.0,0.01,0.002,0.001,249,0,31.08,33.74,-1.0,0.0,0,0,24.9,1332180.9,169.22538,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,713.0,0.0,0.01,0.002,0.0,4576,0,31.97,34.76,-1.0,0.0,2,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,714.0,0.0,0.01,0.002,0.0,4652,0,32.97,35.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,715.0,0.0,0.01,0.002,0.0,202,0,33.95,36.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,716.0,0.0,0.01,0.002,0.0,730,0,34.97,37.76,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,717.0,0.0,0.01,0.001,0.0,61,0,35.97,38.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,718.0,0.0,0.01,0.001,0.0,280,0,37.01,39.77,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,719.0,0.0,0.01,0.001,0.0,954,0,37.98,40.79,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,720.0,0.0,0.01,0.001,0.0,2181,0,38.95,41.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,725.0,0.0,0.01,0.001,0.0,1254,0,43.95,46.76,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,730.0,0.0,0.01,0.001,0.0,286,0,48.95,52.2,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,735.0,0.0,0.01,0.001,0.0,22,0,53.95,57.2,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,740.0,0.0,0.01,0.001,0.0,10,0,58.97,61.76,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,745.0,0.0,0.01,0.001,0.0,31,0,63.95,67.2,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,750.0,0.0,0.01,0.001,0.0,2,0,68.95,72.2,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,755.0,0.0,0.01,0.001,0.0,1,0,74.09,76.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,760.0,0.0,0.01,0.001,0.0,0,0,79.01,81.84,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,765.0,0.0,0.01,0.001,0.0,457,0,83.95,86.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,770.0,0.0,0.01,0.001,0.0,1124,0,89.01,91.81,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,775.0,0.0,0.01,0.001,0.0,1419,0,93.95,96.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,780.0,0.0,0.01,0.001,0.0,19,0,99.06,101.85,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,785.0,0.0,0.01,0.001,0.0,36,0,104.34,106.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,790.0,0.0,0.01,0.001,0.0,70,0,109.34,111.89,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,795.0,0.0,0.01,0.001,0.0,0,0,113.95,116.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,800.0,0.0,0.01,0.001,0.0,0,0,118.95,122.2,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,805.0,0.0,0.01,0.001,0.0,0,0,123.97,126.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,810.0,0.0,0.01,0.001,0.0,0,0,128.97,131.75,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:17.000000000",679.62,815.0,0.0,0.01,0.001,0.0,0,0,133.95,136.76,-1.0,0.0,0,0,0.0,1332180.9,0.0,375716.3634599999]
["2025-12-16T09:30:29.000000000",679.67,500.0,178.3,181.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,505.0,173.3,176.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,510.0,168.3,171.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,515.0,163.3,166.12,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,520.0,158.3,161.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,525.0,153.3,156.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,530.0,148.33,151.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,535.0,143.3,146.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,540.0,138.3,141.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,545.0,133.3,136.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,550.0,128.3,131.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,555.0,123.3,126.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,560.0,118.49,121.12,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,565.0,113.34,116.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,570.0,108.49,111.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,575.0,103.49,106.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,580.0,98.3,101.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,585.0,93.33,96.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,590.0,88.3,91.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,595.0,83.3,86.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,600.0,78.3,81.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,605.0,73.3,76.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,610.0,69.64,71.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,615.0,64.58,65.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,620.0,59.59,60.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,625.0,54.58,55.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,630.0,49.62,49.98,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,635.0,44.6,45.01,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,640.0,39.63,40.01,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,1835,0,185.3,1332180.9,-1234.96039,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,645.0,34.6,35.01,0.997,0.001,108,0,0.0,0.01,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1043.29345,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,650.0,29.6,29.99,0.996,0.001,29,0,0.0,0.01,-0.004,0.001,2570,2,259.9,1332180.9,-1727.0414700000001,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,651.0,28.6,29.01,0.996,0.001,39,0,0.0,0.01,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-778.2221499999999,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,652.0,27.6,27.92,0.996,0.001,32,0,0.0,0.01,-0.004,0.001,3851,0,388.3,1332180.9,-2595.65973,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,653.0,26.59,27.02,0.996,0.001,1,2,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-609.66399,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,654.0,25.59,26.02,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-350.70972,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,655.0,24.58,25.02,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,3,226.79999999999998,1332180.9,-1527.89816,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,656.0,23.64,23.8,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-638.8897999999999,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,657.0,22.64,22.81,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3702.84216,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,658.0,21.65,21.88,0.995,0.002,1,6,0.01,0.02,-0.005,0.002,2102,2,420.59999999999997,1332180.9,-2855.97334,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,659.0,20.65,20.87,0.992,0.002,11,6,0.01,0.02,-0.008,0.002,880,0,178.2,1332180.9,-1181.26646,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,660.0,19.65,19.87,0.992,0.003,34,0,0.01,0.02,-0.008,0.003,3273,2,992.1000000000001,1332180.9,-6604.35339,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,661.0,18.65,18.88,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14305.694159999997,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,662.0,17.66,17.82,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,5,1440.9,1332180.9,-9740.350770000001,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,663.0,16.66,16.83,0.991,0.003,123,0,0.02,0.03,-0.009,0.003,2023,16,643.8,1332180.9,-3874.1189999999997,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,664.0,15.66,15.89,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,35,594.8000000000001,1332180.9,-3901.3057999999996,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,665.0,14.67,14.89,0.987,0.005,124,0,0.03,0.04,-0.013,0.005,6729,34,3426.5,1332180.9,-22446.10175,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,666.0,13.67,13.83,0.983,0.006,87,0,0.04,0.05,-0.017,0.006,2426,39,1507.8000000000002,1332180.9,-9538.48878,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,667.0,12.7,12.85,0.979,0.007,198,0,0.06,0.07,-0.021,0.007,1576,38,1241.8,1332180.9,-6556.096820000001,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,668.0,11.72,11.88,0.975,0.009,124,0,0.07,0.08,-0.025,0.009,5029,29,4637.7,1332180.9,-30004.03215,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,669.0,10.74,10.88,0.968,0.011,89,0,0.1,0.11,-0.033,0.011,5505,43,6153.4,1332180.9,-40492.01992,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,670.0,9.8,9.9,0.957,0.014,252,0,0.13,0.14,-0.043,0.014,13663,268,19481.0,1332180.9,-127610.76118000002,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,671.0,8.87,8.95,0.946,0.017,377,1,0.18,0.19,-0.054,0.018,6315,98,12007.9,1332180.9,-72902.08386999999,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,672.0,7.93,8.01,0.927,0.022,1427,1,0.24,0.25,-0.073,0.022,5358,314,14926.999999999998,1332180.9,-58779.22094000001,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,673.0,7.02,7.09,0.907,0.027,311,0,0.33,0.34,-0.094,0.027,3260,218,9641.7,1332180.9,-54117.364409999995,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,674.0,6.13,6.2,0.88,0.033,1372,61,0.43,0.45,-0.121,0.033,9683,381,36481.5,1332180.9,-186408.33320999998,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,675.0,5.27,5.34,0.848,0.04,680,4,0.58,0.59,-0.153,0.04,13656,782,57344.00000000001,1332180.9,-352775.9168,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,676.0,4.47,4.51,0.808,0.047,476,26,0.75,0.76,-0.193,0.047,5336,692,27316.399999999998,1332180.9,-155250.22139999998,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,677.0,3.66,3.73,0.761,0.054,1028,69,0.97,0.98,-0.24,0.055,5051,690,33331.7,1332180.9,-151085.88330999998,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,678.0,2.95,2.99,0.707,0.062,5909,421,1.24,1.26,-0.294,0.062,5734,1203,72186.6,1332180.9,7374.4195000000145,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,679.0,2.31,2.32,0.646,0.068,7307,759,1.58,1.59,-0.356,0.069,8216,1372,106378.0,1332180.9,-47595.930759999974,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,680.0,1.72,1.74,0.577,0.074,5696,699,1.99,2.02,-0.425,0.075,14250,869,149025.4,1332180.9,-439913.68882,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,681.0,1.22,1.24,0.502,0.078,12156,622,2.48,2.52,-0.502,0.082,6709,133,149830.6,1332180.9,270529.0501,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,682.0,0.82,0.84,0.425,0.076,12099,1875,3.07,3.12,-0.581,0.079,4555,56,127936.90000000001,1332180.9,380397.02592999995,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,683.0,0.52,0.53,0.348,0.073,8258,531,3.78,3.84,-0.661,0.077,3363,13,86178.5,1332180.9,233726.95860999994,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,684.0,0.31,0.32,0.274,0.068,11126,515,4.56,4.64,-0.739,0.072,4043,115,104766.40000000002,1332180.9,316367.3542400001,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,685.0,0.18,0.19,0.204,0.059,13089,628,5.42,5.49,-0.816,0.065,7375,303,125162.59999999999,1332180.9,199059.03091999996,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,686.0,0.1,0.11,0.147,0.049,6001,484,6.32,6.47,-0.881,0.056,2425,2,42984.9,1332180.9,107557.09783,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,687.0,0.06,0.07,0.102,0.038,12209,213,7.27,7.41,-0.934,0.046,1752,2,54453.4,1332180.9,260551.4945,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,688.0,0.03,0.04,0.067,0.028,8359,778,8.25,8.41,-0.978,0.035,2370,10,31700.2,1332180.9,102699.49633999998,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,689.0,0.02,0.03,0.045,0.02,7237,202,9.25,9.39,-1.0,0.0,661,4,14474.0,1332180.9,98375.4358,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,690.0,0.01,0.02,0.03,0.014,9769,188,10.22,10.38,-1.0,0.0,28,0,13676.599999999999,1332180.9,92955.74721999999,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,691.0,0.01,0.02,0.02,0.01,4134,127,11.15,11.38,-1.0,0.0,12,1,4134.0,1332180.9,28097.5578,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,692.0,0.0,0.01,0.014,0.007,3735,234,12.22,12.39,-1.0,0.0,44,2,2614.5,1332180.9,17769.972149999998,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,693.0,0.0,0.01,0.009,0.005,3322,7,13.13,13.36,-1.0,0.0,8,0,1661.0,1332180.9,11289.3187,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,694.0,0.0,0.01,0.008,0.004,6997,0,14.22,14.41,-1.0,0.0,11,0,2798.8,1332180.9,19022.60396,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,695.0,0.0,0.01,0.008,0.004,5904,5,15.13,15.38,-1.0,0.0,3,0,2361.6,1332180.9,16051.086719999998,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,696.0,0.0,0.01,0.008,0.003,1807,0,16.13,16.49,-1.0,0.0,0,0,542.1,1332180.9,3684.49107,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,697.0,0.0,0.01,0.007,0.003,2134,0,17.13,17.49,-1.0,0.0,3,0,640.2,1332180.9,4351.24734,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,698.0,0.0,0.01,0.007,0.003,1236,29,18.21,18.36,-1.0,0.0,0,2,370.8,1332180.9,2520.21636,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,699.0,0.0,0.01,0.003,0.001,1630,0,19.09,19.49,-1.0,0.0,0,0,163.0,1332180.9,1107.8621,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,700.0,0.0,0.01,0.003,0.001,5334,0,20.12,20.49,-1.0,0.0,5,0,533.4000000000001,1332180.9,3625.3597800000007,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,701.0,0.0,0.01,0.002,0.001,667,0,21.09,21.49,-1.0,0.0,0,0,66.7,1332180.9,453.33989,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,702.0,0.0,0.01,0.002,0.001,975,0,22.09,22.49,-1.0,0.0,0,0,97.5,1332180.9,662.6782499999999,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,703.0,0.0,0.01,0.002,0.001,2876,0,23.09,23.49,-1.0,0.0,0,0,287.59999999999997,1332180.9,1954.7309199999997,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,704.0,0.0,0.01,0.002,0.001,2134,0,24.09,24.49,-1.0,0.0,0,0,213.39999999999998,1332180.9,1450.4157799999998,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,705.0,0.0,0.01,0.002,0.001,2164,0,23.89,26.47,-1.0,0.0,1,0,216.4,1332180.9,1470.80588,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,706.0,0.0,0.01,0.002,0.001,2100,0,24.89,27.47,-1.0,0.0,0,0,210.0,1332180.9,1427.3069999999998,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,707.0,0.0,0.01,0.002,0.001,456,0,25.89,28.47,-1.0,0.0,0,0,45.6,1332180.9,309.92951999999997,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,708.0,0.0,0.01,0.002,0.001,157,0,26.89,29.47,-1.0,0.0,0,0,15.7,1332180.9,106.70819,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,709.0,0.0,0.01,0.002,0.001,592,0,27.89,30.47,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.36463999999995,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,710.0,0.0,0.01,0.002,0.001,3068,0,28.89,31.47,-1.0,0.0,0,0,306.8,1332180.9,2085.22756,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,711.0,0.0,0.01,0.002,0.001,422,0,29.89,32.47,-1.0,0.0,0,0,42.199999999999996,1332180.9,286.82074,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,712.0,0.0,0.01,0.002,0.001,249,0,30.89,33.47,-1.0,0.0,0,0,24.9,1332180.9,169.23783,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,713.0,0.0,0.01,0.002,0.0,4576,0,31.89,34.67,-1.0,0.0,2,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,714.0,0.0,0.01,0.002,0.0,4652,0,32.89,35.67,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,715.0,0.0,0.01,0.002,0.0,202,0,33.86,36.67,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,716.0,0.0,0.01,0.002,0.0,730,0,34.89,37.87,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,717.0,0.0,0.01,0.001,0.0,61,0,35.89,38.67,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,718.0,0.0,0.01,0.001,0.0,280,0,36.89,39.71,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,719.0,0.0,0.01,0.001,0.0,954,0,37.89,40.87,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,720.0,0.0,0.01,0.001,0.0,2181,0,38.85,41.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,725.0,0.0,0.01,0.001,0.0,1254,0,43.85,46.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,730.0,0.0,0.01,0.001,0.0,286,0,48.85,51.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,735.0,0.0,0.01,0.001,0.0,22,0,53.4,56.87,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,740.0,0.0,0.01,0.001,0.0,10,0,58.86,61.67,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,745.0,0.0,0.01,0.001,0.0,31,0,63.91,66.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,750.0,0.0,0.01,0.001,0.0,2,0,68.91,71.87,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,755.0,0.0,0.01,0.001,0.0,1,0,73.91,76.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,760.0,0.0,0.01,0.001,0.0,0,0,78.89,81.71,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,765.0,0.0,0.01,0.001,0.0,457,0,83.87,86.69,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,770.0,0.0,0.01,0.001,0.0,1124,0,88.87,91.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,775.0,0.0,0.01,0.001,0.0,1419,0,93.89,96.69,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,780.0,0.0,0.01,0.001,0.0,19,0,98.9,101.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,785.0,0.0,0.01,0.001,0.0,36,0,103.9,106.69,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,790.0,0.0,0.01,0.001,0.0,70,0,108.89,111.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,795.0,0.0,0.01,0.001,0.0,0,0,113.87,116.68,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,800.0,0.0,0.01,0.001,0.0,0,0,118.87,121.87,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,805.0,0.0,0.01,0.001,0.0,0,0,123.89,126.69,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,810.0,0.0,0.01,0.001,0.0,0,0,128.87,131.69,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:29.000000000",679.67,815.0,0.0,0.01,0.001,0.0,0,0,133.89,136.69,-1.0,0.0,0,0,0.0,1332180.9,0.0,375744.00511000014]
["2025-12-16T09:30:42.000000000",680.09,505.0,174.63,175.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,510.0,169.63,170.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,515.0,164.63,165.58,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,520.0,159.63,160.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,525.0,154.63,155.58,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,530.0,149.63,150.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,535.0,144.63,145.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,540.0,139.63,140.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,545.0,134.63,135.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,550.0,129.63,130.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,555.0,124.63,125.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,560.0,119.63,120.58,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,565.0,114.63,115.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,570.0,109.63,110.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,575.0,104.63,105.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,580.0,99.63,100.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,585.0,94.63,95.58,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,590.0,89.63,90.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,595.0,84.63,85.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,600.0,79.63,80.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,605.0,74.63,75.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,610.0,69.63,70.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,615.0,64.95,65.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,620.0,59.95,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,625.0,54.94,55.18,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,630.0,49.99,50.18,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,635.0,44.94,45.22,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4161,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,640.0,39.99,40.23,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,1835,0,185.3,1332180.9,-1235.72353,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,645.0,34.96,35.22,0.997,0.001,108,0,0.0,0.01,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1043.93815,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,650.0,29.96,30.23,0.996,0.001,29,0,0.0,0.01,-0.004,0.001,2570,2,259.9,1332180.9,-1728.10869,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,651.0,28.95,29.22,0.996,0.001,39,0,0.0,0.01,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-778.7030500000001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,652.0,27.96,28.22,0.996,0.001,32,0,0.0,0.01,-0.004,0.001,3851,228,388.3,1332180.9,-2597.2637099999997,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,653.0,26.96,27.2,0.996,0.001,1,2,0.01,0.02,-0.004,0.001,898,0,89.9,1332180.9,-610.04073,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,654.0,25.95,26.19,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-350.92644,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,655.0,24.96,25.18,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,3,226.79999999999998,1332180.9,-1528.8423200000002,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,656.0,23.97,24.24,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-639.2846000000001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,657.0,23.05,23.18,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3705.1303200000007,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,658.0,22.06,22.23,0.995,0.002,1,6,0.01,0.02,-0.005,0.002,2102,2,420.59999999999997,1332180.9,-2857.7381800000003,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,659.0,20.97,21.19,0.992,0.002,11,6,0.01,0.02,-0.008,0.002,880,0,178.2,1332180.9,-1181.9964200000002,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,660.0,20.06,20.24,0.992,0.003,34,0,0.01,0.02,-0.008,0.003,3273,4,992.1000000000001,1332180.9,-6608.434530000001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,661.0,19.07,19.24,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14314.534319999999,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,662.0,18.07,18.23,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,5,1440.9,1332180.9,-9746.369790000002,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,663.0,17.07,17.23,0.991,0.003,123,2,0.02,0.03,-0.009,0.003,2023,17,643.8,1332180.9,-3876.5130000000004,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,664.0,16.07,16.25,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,35,594.8000000000001,1332180.9,-3903.7166,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,665.0,14.99,15.25,0.987,0.005,124,0,0.03,0.04,-0.013,0.005,6729,84,3426.5,1332180.9,-22459.972250000006,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,666.0,14.01,14.25,0.983,0.006,87,0,0.04,0.05,-0.017,0.006,2426,41,1507.8000000000002,1332180.9,-9544.383060000002,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,667.0,13.09,13.28,0.979,0.007,198,0,0.05,0.06,-0.021,0.007,1576,55,1241.8,1332180.9,-6560.148140000001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,668.0,12.12,12.29,0.975,0.009,124,2,0.07,0.08,-0.025,0.009,5029,48,4637.7,1332180.9,-30022.573050000003,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,669.0,11.14,11.32,0.968,0.011,89,4,0.09,0.1,-0.033,0.011,5505,96,6153.4,1332180.9,-40517.041840000005,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,670.0,10.16,10.33,0.957,0.014,252,0,0.12,0.13,-0.043,0.014,13663,473,19481.0,1332180.9,-127689.61786000003,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,671.0,9.24,9.29,0.946,0.017,377,1,0.16,0.17,-0.054,0.018,6315,208,12007.9,1332180.9,-72947.13349,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,672.0,8.3,8.34,0.927,0.022,1427,1,0.21,0.22,-0.073,0.022,5358,429,14926.999999999998,1332180.9,-58815.54338,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,673.0,7.37,7.41,0.907,0.027,311,0,0.28,0.29,-0.094,0.027,3260,446,9641.7,1332180.9,-54150.80607,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,674.0,6.46,6.51,0.88,0.033,1372,62,0.38,0.39,-0.121,0.033,9683,1063,36481.5,1332180.9,-186523.52367,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,675.0,5.58,5.63,0.848,0.04,680,5,0.5,0.51,-0.153,0.04,13656,1284,57344.00000000001,1332180.9,-352993.9136,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,676.0,4.74,4.78,0.808,0.047,476,36,0.65,0.67,-0.193,0.047,5336,1266,27316.399999999998,1332180.9,-155346.15780000002,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,677.0,3.94,3.98,0.761,0.054,1028,70,0.85,0.86,-0.24,0.055,5051,1091,33331.7,1332180.9,-151179.24637,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,678.0,3.19,3.23,0.707,0.062,5909,455,1.1,1.11,-0.294,0.062,5734,1425,72186.6,1332180.9,7378.976500000015,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,679.0,2.5,2.53,0.646,0.068,7307,947,1.41,1.42,-0.356,0.069,8216,1975,106378.0,1332180.9,-47625.34251999998,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,680.0,1.89,1.91,0.577,0.074,5696,1166,1.79,1.8,-0.425,0.075,14250,1984,149025.4,1332180.9,-440185.5321400001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,681.0,1.36,1.38,0.502,0.078,12156,886,2.25,2.28,-0.502,0.082,6709,160,149830.6,1332180.9,270696.2227,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,682.0,0.93,0.94,0.425,0.076,12099,2214,2.8,2.85,-0.581,0.079,4555,140,127936.90000000001,1332180.9,380632.09111000004,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,683.0,0.6,0.61,0.348,0.073,8258,757,3.47,3.51,-0.661,0.077,3363,30,86178.5,1332180.9,233871.38946999997,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,684.0,0.36,0.37,0.274,0.068,11126,669,4.23,4.28,-0.739,0.072,4043,123,104766.40000000002,1332180.9,316562.8524800001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,685.0,0.21,0.22,0.204,0.059,13089,815,5.08,5.13,-0.816,0.065,7375,305,125162.59999999999,1332180.9,199182.03884,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,686.0,0.11,0.12,0.147,0.049,6001,645,5.91,6.08,-0.881,0.056,2425,4,42984.9,1332180.9,107623.56241000003,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,687.0,0.06,0.07,0.102,0.038,12209,378,6.84,7.03,-0.934,0.046,1752,3,54453.4,1332180.9,260712.50150000004,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,688.0,0.03,0.04,0.067,0.028,8359,897,7.86,7.99,-0.978,0.035,2370,12,31700.2,1332180.9,102762.95917999998,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,689.0,0.02,0.03,0.045,0.02,7237,219,8.81,8.98,-1.0,0.0,661,6,14474.0,1332180.9,98436.22660000001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,690.0,0.01,0.02,0.03,0.014,9769,307,9.79,9.97,-1.0,0.0,28,0,13676.599999999999,1332180.9,93013.18894,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,691.0,0.01,0.02,0.02,0.01,4134,176,10.79,10.96,-1.0,0.0,12,1,4134.0,1332180.9,28114.9206,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,692.0,0.0,0.01,0.014,0.007,3735,234,11.79,12.06,-1.0,0.0,44,2,2614.5,1332180.9,17780.953050000004,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,693.0,0.0,0.01,0.009,0.005,3322,27,12.84,13.05,-1.0,0.0,8,0,1661.0,1332180.9,11296.2949,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,694.0,0.0,0.01,0.008,0.004,6997,0,13.81,14.05,-1.0,0.0,11,0,2798.8,1332180.9,19034.358920000002,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,695.0,0.0,0.01,0.008,0.004,5904,10,14.78,15.04,-1.0,0.0,3,0,2361.6,1332180.9,16061.00544,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,696.0,0.0,0.01,0.008,0.003,1807,0,15.85,16.01,-1.0,0.0,0,0,542.1,1332180.9,3686.7678900000005,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,697.0,0.0,0.01,0.007,0.003,2134,0,16.82,16.95,-1.0,0.0,3,0,640.2,1332180.9,4353.936180000001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,698.0,0.0,0.01,0.007,0.003,1236,29,17.83,17.97,-1.0,0.0,0,2,370.8,1332180.9,2521.7737200000006,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,699.0,0.0,0.01,0.003,0.001,1630,0,18.69,19.11,-1.0,0.0,0,0,163.0,1332180.9,1108.5467,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,700.0,0.0,0.01,0.003,0.001,5334,0,19.69,20.11,-1.0,0.0,5,0,533.4000000000001,1332180.9,3627.6000600000007,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,701.0,0.0,0.01,0.002,0.001,667,0,20.69,21.11,-1.0,0.0,0,0,66.7,1332180.9,453.62003000000004,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,702.0,0.0,0.01,0.002,0.001,975,0,21.69,22.11,-1.0,0.0,0,0,97.5,1332180.9,663.0877500000001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,703.0,0.0,0.01,0.002,0.001,2876,0,22.69,23.11,-1.0,0.0,0,0,287.59999999999997,1332180.9,1955.93884,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,704.0,0.0,0.01,0.002,0.001,2134,0,23.69,24.11,-1.0,0.0,0,0,213.39999999999998,1332180.9,1451.31206,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,705.0,0.0,0.01,0.002,0.001,2164,0,24.42,25.37,-1.0,0.0,1,0,216.4,1332180.9,1471.7147600000003,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,706.0,0.0,0.01,0.002,0.001,2100,0,25.42,26.37,-1.0,0.0,0,0,210.0,1332180.9,1428.189,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,707.0,0.0,0.01,0.002,0.001,456,0,26.42,27.37,-1.0,0.0,0,0,45.6,1332180.9,310.12104000000005,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,708.0,0.0,0.01,0.002,0.001,157,0,27.42,28.37,-1.0,0.0,0,0,15.7,1332180.9,106.77413000000001,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,709.0,0.0,0.01,0.002,0.001,592,0,28.42,29.37,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.61328000000003,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,710.0,0.0,0.01,0.002,0.001,3068,0,29.42,30.37,-1.0,0.0,0,0,306.8,1332180.9,2086.5161200000002,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,711.0,0.0,0.01,0.002,0.001,422,0,30.42,31.37,-1.0,0.0,0,0,42.199999999999996,1332180.9,286.99798,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,712.0,0.0,0.01,0.002,0.001,249,0,31.42,32.37,-1.0,0.0,0,0,24.9,1332180.9,169.34240999999997,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,713.0,0.0,0.01,0.002,0.0,4576,0,32.42,33.37,-1.0,0.0,2,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,714.0,0.0,0.01,0.002,0.0,4652,0,33.42,34.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,715.0,0.0,0.01,0.002,0.0,202,0,34.42,35.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,716.0,0.0,0.01,0.002,0.0,730,0,35.42,36.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,717.0,0.0,0.01,0.001,0.0,61,0,36.42,37.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,718.0,0.0,0.01,0.001,0.0,280,0,37.42,38.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,719.0,0.0,0.01,0.001,0.0,954,0,38.42,39.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,720.0,0.0,0.01,0.001,0.0,2181,0,39.42,40.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,725.0,0.0,0.01,0.001,0.0,1254,0,44.42,45.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,730.0,0.0,0.01,0.001,0.0,286,0,49.42,50.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,735.0,0.0,0.01,0.001,0.0,22,0,54.42,55.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,740.0,0.0,0.01,0.001,0.0,10,0,59.42,60.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,745.0,0.0,0.01,0.001,0.0,31,0,64.42,65.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,750.0,0.0,0.01,0.001,0.0,2,0,69.42,70.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,755.0,0.0,0.01,0.001,0.0,1,0,74.42,75.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,760.0,0.0,0.01,0.001,0.0,0,0,79.42,80.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,765.0,0.0,0.01,0.001,0.0,457,0,84.42,85.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,770.0,0.0,0.01,0.001,0.0,1124,0,89.42,90.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,775.0,0.0,0.01,0.001,0.0,1419,0,94.42,95.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,780.0,0.0,0.01,0.001,0.0,19,0,99.42,100.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,785.0,0.0,0.01,0.001,0.0,36,0,104.42,105.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,790.0,0.0,0.01,0.001,0.0,70,0,109.42,110.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,795.0,0.0,0.01,0.001,0.0,0,0,114.42,115.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,800.0,0.0,0.01,0.001,0.0,0,0,119.42,120.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,805.0,0.0,0.01,0.001,0.0,0,0,124.42,125.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,810.0,0.0,0.01,0.001,0.0,0,0,129.42,130.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,815.0,0.0,0.01,0.001,0.0,0,0,134.42,135.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:42.000000000",680.09,820.0,0.0,0.01,0.001,0.0,0,0,139.42,140.37,-1.0,0.0,0,0,0.0,1332180.9,0.0,375976.19497000007]
["2025-12-16T09:30:54.000000000",679.99,500.0,179.53,180.48,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,505.0,174.53,175.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,510.0,169.53,170.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,515.0,164.53,165.48,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,520.0,159.53,160.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,525.0,154.53,155.48,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,530.0,149.53,150.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,535.0,144.53,145.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,540.0,139.53,140.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,545.0,134.53,135.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,550.0,129.53,130.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,555.0,124.53,125.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,560.0,119.53,120.48,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,565.0,114.53,115.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,570.0,109.53,110.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,575.0,104.53,105.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,580.0,99.53,100.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,585.0,94.53,95.48,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,590.0,89.53,90.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,595.0,84.53,85.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,600.0,79.53,80.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,605.0,74.53,75.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,610.0,69.53,70.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,615.0,64.91,65.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,620.0,59.9,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,625.0,54.9,55.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,630.0,49.91,50.1,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,635.0,44.9,45.1,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4161,4,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,640.0,39.9,40.11,0.997,0.001,18,0,0.0,0.01,-0.003,0.001,1835,0,185.3,1332180.9,-1235.54183,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,645.0,34.92,35.1,0.997,0.001,108,0,0.0,0.01,-0.004,0.001,1643,0,175.10000000000002,1332180.9,-1043.78465,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,650.0,29.92,30.12,0.996,0.001,29,0,0.0,0.01,-0.004,0.001,2570,2,259.9,1332180.9,-1727.8545900000001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,651.0,28.92,29.09,0.996,0.001,39,0,0.0,0.01,-0.004,0.001,1184,0,122.29999999999998,1332180.9,-778.5885499999999,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,652.0,27.92,28.11,0.996,0.001,32,0,0.0,0.01,-0.004,0.001,3851,228,388.3,1332180.9,-2596.88181,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,653.0,26.91,27.1,0.996,0.001,1,2,0.01,0.02,-0.004,0.001,898,10,89.9,1332180.9,-609.9510300000001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,654.0,25.91,26.11,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1332180.9,-350.87484000000006,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,655.0,24.92,25.12,0.996,0.001,10,0,0.01,0.02,-0.005,0.001,2258,3,226.79999999999998,1332180.9,-1528.61752,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,656.0,23.91,24.13,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,941,0,94.2,1332180.9,-639.1906,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,657.0,22.92,23.12,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1332180.9,-3704.5855200000005,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,658.0,21.92,22.1,0.995,0.002,1,6,0.01,0.02,-0.005,0.002,2102,2,420.59999999999997,1332180.9,-2857.3179800000003,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,659.0,20.91,21.12,0.992,0.002,11,6,0.01,0.02,-0.008,0.002,880,0,178.2,1332180.9,-1181.8226200000001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,660.0,19.93,20.13,0.992,0.003,34,0,0.01,0.02,-0.008,0.003,3273,4,992.1000000000001,1332180.9,-6607.46283,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,661.0,18.93,19.12,0.992,0.003,15,0,0.02,0.03,-0.009,0.003,7031,0,2113.8,1332180.9,-14312.429519999998,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,662.0,17.93,18.14,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,5,1440.9,1332180.9,-9744.93669,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,663.0,16.95,17.14,0.991,0.003,123,2,0.02,0.03,-0.009,0.003,2023,45,643.8,1332180.9,-3875.9429999999998,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,664.0,15.94,16.14,0.988,0.004,26,0,0.03,0.04,-0.013,0.004,1461,35,594.8000000000001,1332180.9,-3903.1426,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,665.0,14.94,15.14,0.987,0.005,124,0,0.03,0.04,-0.013,0.005,6729,85,3426.5,1332180.9,-22456.669750000005,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,666.0,13.95,14.12,0.983,0.006,87,0,0.04,0.05,-0.017,0.006,2426,52,1507.8000000000002,1332180.9,-9542.97966,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,667.0,12.96,13.16,0.979,0.007,198,0,0.05,0.06,-0.021,0.007,1576,55,1241.8,1332180.9,-6559.183540000001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,668.0,11.98,12.18,0.975,0.009,124,7,0.07,0.08,-0.025,0.009,5029,51,4637.7,1332180.9,-30018.15855,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,669.0,11.01,11.2,0.968,0.011,89,9,0.09,0.1,-0.033,0.011,5505,117,6153.4,1332180.9,-40511.084240000004,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,670.0,10.04,10.23,0.957,0.014,252,0,0.12,0.13,-0.043,0.014,13663,552,19481.0,1332180.9,-127670.84246000001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,671.0,9.14,9.19,0.946,0.017,377,1,0.16,0.17,-0.054,0.018,6315,246,12007.9,1332180.9,-72936.40739,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,672.0,8.2,8.24,0.927,0.022,1427,1,0.21,0.22,-0.073,0.022,5358,503,14926.999999999998,1332180.9,-58806.89518,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,673.0,7.27,7.31,0.907,0.027,311,0,0.28,0.29,-0.094,0.027,3260,639,9641.7,1332180.9,-54142.84376999999,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,674.0,6.36,6.41,0.88,0.033,1372,62,0.38,0.39,-0.121,0.033,9683,1534,36481.5,1332180.9,-186496.09737,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,675.0,5.49,5.53,0.848,0.04,680,6,0.5,0.51,-0.153,0.04,13656,1592,57344.00000000001,1332180.9,-352942.0096,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,676.0,4.65,4.69,0.808,0.047,476,57,0.66,0.67,-0.193,0.047,5336,1813,27316.399999999998,1332180.9,-155323.3158,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,677.0,3.85,3.89,0.761,0.054,1028,81,0.86,0.87,-0.24,0.055,5051,1903,33331.7,1332180.9,-151157.01707,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,678.0,3.11,3.14,0.707,0.062,5909,475,1.11,1.13,-0.294,0.062,5734,1738,72186.6,1332180.9,7377.891500000015,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,679.0,2.43,2.45,0.646,0.068,7307,1087,1.43,1.44,-0.356,0.069,8216,3011,106378.0,1332180.9,-47618.339719999974,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,680.0,1.82,1.84,0.577,0.074,5696,1866,1.82,1.84,-0.425,0.075,14250,2271,149025.4,1332180.9,-440120.80754000007,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,681.0,1.31,1.32,0.502,0.078,12156,1784,2.29,2.31,-0.502,0.082,6709,294,149830.6,1332180.9,270656.41969999997,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,682.0,0.88,0.89,0.425,0.076,12099,4714,2.87,2.9,-0.581,0.079,4555,193,127936.90000000001,1332180.9,380576.12320999993,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,683.0,0.56,0.57,0.348,0.073,8258,1723,3.54,3.59,-0.661,0.077,3363,32,86178.5,1332180.9,233837.00117,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,684.0,0.34,0.35,0.274,0.068,11126,1129,4.32,4.36,-0.739,0.072,4043,125,104766.40000000002,1332180.9,316516.3052800001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,685.0,0.19,0.2,0.204,0.059,13089,1372,5.17,5.22,-0.816,0.065,7375,328,125162.59999999999,1332180.9,199152.75123999998,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,686.0,0.11,0.12,0.147,0.049,6001,1016,6.05,6.16,-0.881,0.056,2425,4,42984.9,1332180.9,107607.73751000002,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,687.0,0.06,0.07,0.102,0.038,12209,427,6.96,7.1,-0.934,0.046,1752,4,54453.4,1332180.9,260674.1665,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,688.0,0.03,0.04,0.067,0.028,8359,984,7.94,8.08,-0.978,0.035,2370,12,31700.2,1332180.9,102747.84897999998,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,689.0,0.02,0.03,0.045,0.02,7237,321,8.95,9.09,-1.0,0.0,661,6,14474.0,1332180.9,98421.7526,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,690.0,0.01,0.02,0.03,0.014,9769,349,9.91,10.08,-1.0,0.0,28,0,13676.599999999999,1332180.9,92999.51234,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,691.0,0.01,0.02,0.02,0.01,4134,196,10.9,11.11,-1.0,0.0,12,1,4134.0,1332180.9,28110.786600000003,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,692.0,0.0,0.01,0.014,0.007,3735,702,11.9,12.1,-1.0,0.0,44,2,2614.5,1332180.9,17778.33855,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,693.0,0.0,0.01,0.009,0.005,3322,27,12.9,13.07,-1.0,0.0,8,0,1661.0,1332180.9,11294.6339,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,694.0,0.0,0.01,0.008,0.004,6997,0,13.85,14.07,-1.0,0.0,11,0,2798.8,1332180.9,19031.560120000002,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,695.0,0.0,0.01,0.008,0.004,5904,10,14.85,15.16,-1.0,0.0,3,0,2361.6,1332180.9,16058.643839999999,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,696.0,0.0,0.01,0.008,0.003,1807,0,15.84,16.07,-1.0,0.0,0,0,542.1,1332180.9,3686.2257900000004,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,697.0,0.0,0.01,0.007,0.003,2134,0,16.84,17.07,-1.0,0.0,3,0,640.2,1332180.9,4353.295980000001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,698.0,0.0,0.01,0.007,0.003,1236,29,17.84,18.1,-1.0,0.0,0,2,370.8,1332180.9,2521.40292,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,699.0,0.0,0.01,0.003,0.001,1630,0,18.8,19.17,-1.0,0.0,0,0,163.0,1332180.9,1108.3837,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,700.0,0.0,0.01,0.003,0.001,5334,0,19.8,20.17,-1.0,0.0,5,0,533.4000000000001,1332180.9,3627.066660000001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,701.0,0.0,0.01,0.002,0.001,667,0,20.8,21.17,-1.0,0.0,0,0,66.7,1332180.9,453.5533300000001,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,702.0,0.0,0.01,0.002,0.001,975,0,21.8,22.17,-1.0,0.0,0,0,97.5,1332180.9,662.99025,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,703.0,0.0,0.01,0.002,0.001,2876,0,22.8,23.17,-1.0,0.0,0,0,287.59999999999997,1332180.9,1955.65124,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,704.0,0.0,0.01,0.002,0.001,2134,0,23.8,24.17,-1.0,0.0,0,0,213.39999999999998,1332180.9,1451.0986599999999,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,705.0,0.0,0.01,0.002,0.001,2164,0,24.52,25.47,-1.0,0.0,1,0,216.4,1332180.9,1471.49836,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,706.0,0.0,0.01,0.002,0.001,2100,0,25.52,26.47,-1.0,0.0,0,0,210.0,1332180.9,1427.979,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,707.0,0.0,0.01,0.002,0.001,456,0,26.52,27.47,-1.0,0.0,0,0,45.6,1332180.9,310.07544,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,708.0,0.0,0.01,0.002,0.001,157,0,27.52,28.47,-1.0,0.0,0,0,15.7,1332180.9,106.75842999999999,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,709.0,0.0,0.01,0.002,0.001,592,0,28.52,29.47,-1.0,0.0,0,0,59.199999999999996,1332180.9,402.55407999999994,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,710.0,0.0,0.01,0.002,0.001,3068,0,29.52,30.47,-1.0,0.0,0,0,306.8,1332180.9,2086.20932,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,711.0,0.0,0.01,0.002,0.001,422,0,30.52,31.47,-1.0,0.0,0,0,42.199999999999996,1332180.9,286.95578,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,712.0,0.0,0.01,0.002,0.001,249,0,31.52,32.47,-1.0,0.0,0,0,24.9,1332180.9,169.31751,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,713.0,0.0,0.01,0.002,0.0,4576,0,32.52,33.47,-1.0,0.0,2,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,714.0,0.0,0.01,0.002,0.0,4652,0,33.52,34.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,715.0,0.0,0.01,0.002,0.0,202,0,34.52,35.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,716.0,0.0,0.01,0.002,0.0,730,0,35.52,36.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,717.0,0.0,0.01,0.001,0.0,61,0,36.52,37.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,718.0,0.0,0.01,0.001,0.0,280,0,37.52,38.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,719.0,0.0,0.01,0.001,0.0,954,0,38.52,39.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,720.0,0.0,0.01,0.001,0.0,2181,0,39.52,40.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,725.0,0.0,0.01,0.001,0.0,1254,0,44.52,45.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,730.0,0.0,0.01,0.001,0.0,286,0,49.52,50.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,735.0,0.0,0.01,0.001,0.0,22,0,54.52,55.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,740.0,0.0,0.01,0.001,0.0,10,0,59.52,60.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,745.0,0.0,0.01,0.001,0.0,31,0,64.52,65.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,750.0,0.0,0.01,0.001,0.0,2,0,69.52,70.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,755.0,0.0,0.01,0.001,0.0,1,0,74.52,75.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,760.0,0.0,0.01,0.001,0.0,0,0,79.52,80.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,765.0,0.0,0.01,0.001,0.0,457,0,84.52,85.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,770.0,0.0,0.01,0.001,0.0,1124,0,89.52,90.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,775.0,0.0,0.01,0.001,0.0,1419,0,94.52,95.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,780.0,0.0,0.01,0.001,0.0,19,0,99.52,100.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,785.0,0.0,0.01,0.001,0.0,36,0,104.52,105.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,790.0,0.0,0.01,0.001,0.0,70,0,109.52,110.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,795.0,0.0,0.01,0.001,0.0,0,0,114.52,115.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,800.0,0.0,0.01,0.001,0.0,0,0,119.52,120.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,805.0,0.0,0.01,0.001,0.0,0,0,124.52,125.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,810.0,0.0,0.01,0.001,0.0,0,0,129.52,130.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:30:54.000000000",679.99,815.0,0.0,0.01,0.001,0.0,0,0,134.52,135.47,-1.0,0.0,0,0,0.0,1332180.9,0.0,375920.91166999965]
["2025-12-16T09:31:06.000000000",679.99,500.0,179.52,180.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,505.0,174.52,175.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,510.0,169.52,170.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,515.0,164.52,165.5,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,520.0,159.52,160.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,525.0,154.52,155.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,530.0,149.52,150.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,535.0,144.52,145.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,540.0,139.52,140.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,545.0,134.52,135.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,550.0,129.52,130.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,555.0,124.52,125.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,560.0,119.52,120.5,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,565.0,114.52,115.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,570.0,109.52,110.5,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,575.0,104.52,105.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,580.0,99.52,100.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,585.0,94.52,95.5,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,590.0,89.52,90.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,595.0,84.52,85.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,600.0,79.52,80.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,605.0,74.52,75.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,610.0,69.52,70.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,615.0,64.68,65.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,620.0,59.68,60.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,625.0,54.68,55.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,630.0,49.68,50.1,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,635.0,44.68,45.1,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4161,4,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,640.0,39.69,40.11,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1835,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,645.0,34.69,35.1,0.999,0.0,108,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,650.0,29.72,30.12,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,2570,2,259.9,1327015.4999999998,-1727.8545900000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,651.0,28.68,29.09,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,1184,0,122.29999999999998,1327015.4999999998,-778.5885499999999,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,652.0,27.69,28.11,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,3851,228,388.3,1327015.4999999998,-2596.88181,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,653.0,26.68,27.1,0.995,0.001,1,2,0.01,0.02,-0.005,0.001,898,60,89.9,1327015.4999999998,-609.9510300000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,654.0,25.68,26.11,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,517,0,51.800000000000004,1327015.4999999998,-350.87484000000006,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,655.0,24.69,25.12,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,2258,3,226.79999999999998,1327015.4999999998,-1528.61752,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,656.0,23.84,24.09,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,941,0,188.4,1327015.4999999998,-1278.3812,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,657.0,22.98,23.1,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,2725,0,545.2,1327015.4999999998,-3704.5855200000005,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,658.0,21.84,22.1,0.995,0.002,1,6,0.01,0.02,-0.005,0.002,2102,2,420.59999999999997,1327015.4999999998,-2857.3179800000003,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,659.0,20.98,21.08,0.994,0.002,11,6,0.01,0.02,-0.006,0.002,880,0,178.2,1327015.4999999998,-1181.8226200000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,660.0,19.84,20.08,0.994,0.002,34,0,0.01,0.02,-0.006,0.002,3273,4,661.4,1327015.4999999998,-4404.97522,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,661.0,18.83,19.09,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,7031,43,2113.8,1327015.4999999998,-14312.429519999998,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,662.0,17.84,18.1,0.99,0.003,13,0,0.02,0.03,-0.01,0.003,4790,5,1440.9,1327015.4999999998,-9744.93669,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,663.0,16.85,17.09,0.99,0.004,123,2,0.02,0.03,-0.01,0.004,2023,55,858.4,1327015.4999999998,-5167.924,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,664.0,15.85,16.1,0.986,0.005,26,0,0.03,0.04,-0.014,0.005,1461,35,743.5,1327015.4999999998,-4878.92825,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,665.0,14.85,15.1,0.986,0.005,124,0,0.03,0.04,-0.014,0.005,6729,486,3426.5,1327015.4999999998,-22456.669750000005,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,666.0,13.87,14.12,0.982,0.007,87,0,0.04,0.05,-0.018,0.007,2426,82,1759.1000000000001,1327015.4999999998,-11133.47627,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,667.0,12.88,13.15,0.977,0.008,198,0,0.05,0.06,-0.023,0.008,1576,70,1419.2,1327015.4999999998,-7496.209760000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,668.0,11.89,12.13,0.97,0.011,124,7,0.07,0.08,-0.03,0.011,5029,56,5668.299999999999,1327015.4999999998,-36688.86045,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,669.0,10.92,11.16,0.962,0.013,89,9,0.09,0.1,-0.038,0.013,5505,639,7272.2,1327015.4999999998,-47876.73592,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,670.0,10.07,10.18,0.95,0.017,252,0,0.12,0.13,-0.05,0.017,13663,709,23655.5,1327015.4999999998,-155028.88013,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,671.0,9.17,9.19,0.936,0.021,377,1,0.16,0.17,-0.064,0.021,6315,362,14053.2,1327015.4999999998,-84793.39302000002,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,672.0,8.22,8.24,0.915,0.027,1427,1,0.21,0.22,-0.085,0.027,5358,780,18319.5,1327015.4999999998,-72172.09863000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,673.0,7.29,7.32,0.889,0.033,311,0,0.28,0.29,-0.111,0.033,3260,798,11784.300000000001,1327015.4999999998,-66174.58683,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,674.0,6.38,6.43,0.857,0.041,1372,70,0.38,0.39,-0.143,0.041,9683,2264,45325.50000000001,1327015.4999999998,-231707.27249000006,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,675.0,5.51,5.54,0.818,0.049,680,8,0.5,0.51,-0.182,0.049,13656,1914,70246.40000000001,1327015.4999999998,-432353.96176,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,676.0,4.66,4.71,0.771,0.058,476,63,0.66,0.67,-0.229,0.058,5336,2030,33709.6,1327015.4999999998,-191675.58120000002,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,677.0,3.87,3.89,0.715,0.067,1028,103,0.86,0.87,-0.285,0.067,5051,2252,40729.3,1327015.4999999998,-183285.18459000002,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,678.0,3.12,3.16,0.649,0.076,5909,482,1.11,1.12,-0.351,0.076,5734,2045,88486.79999999999,1327015.4999999998,9043.867000000007,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,679.0,2.44,2.47,0.573,0.083,7307,1246,1.43,1.44,-0.427,0.083,8216,3710,128840.90000000001,1327015.4999999998,-51303.20553000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,680.0,1.83,1.85,0.488,0.087,5696,2402,1.81,1.82,-0.512,0.087,14250,2759,173530.19999999998,1327015.4999999998,-506047.19802,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,681.0,1.31,1.32,0.399,0.087,12156,2110,2.29,2.3,-0.601,0.087,6709,517,164125.5,1327015.4999999998,322239.7811099999,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,682.0,0.88,0.89,0.308,0.083,12099,5163,2.86,2.88,-0.692,0.083,4555,266,138228.2,1327015.4999999998,425777.09848000004,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,683.0,0.56,0.57,0.225,0.072,8258,1975,3.54,3.56,-0.775,0.072,3363,36,83671.19999999998,1327015.4999999998,239655.67559999996,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,684.0,0.34,0.35,0.154,0.059,11126,1500,4.29,4.34,-0.845,0.058,4043,137,89092.8,1327015.4999999998,286914.98059999995,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,685.0,0.19,0.2,0.099,0.044,13089,2507,5.17,5.19,-0.899,0.042,7375,333,88566.59999999999,1327015.4999999998,180990.21833999996,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,686.0,0.1,0.11,0.062,0.031,6001,1067,6.07,6.16,-0.933,0.026,2425,5,24908.100000000002,1327015.4999999998,83625.85019000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,687.0,0.05,0.06,0.04,0.021,12209,751,7.02,7.1,-0.95,0.014,1752,4,28091.700000000004,1327015.4999999998,157663.16139000002,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,688.0,0.03,0.04,0.023,0.014,8359,1091,8.0,8.21,-1.0,0.0,2370,12,11702.6,1327015.4999999998,79576.50974000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,689.0,0.02,0.03,0.016,0.01,7237,432,8.99,9.2,-1.0,0.0,661,7,7237.0,1327015.4999999998,49210.8763,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,690.0,0.01,0.02,0.01,0.006,9769,453,9.95,10.19,-1.0,0.0,28,0,5861.400000000001,1327015.4999999998,39856.933860000005,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,691.0,0.01,0.02,0.009,0.005,4134,196,10.93,11.19,-1.0,0.0,12,1,2067.0,1327015.4999999998,14055.393300000002,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,692.0,0.0,0.01,0.004,0.002,3735,707,11.91,12.05,-1.0,0.0,44,2,747.0,1327015.4999999998,5079.5253,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,693.0,0.0,0.01,0.003,0.002,3322,29,12.92,13.19,-1.0,0.0,8,0,664.4,1327015.4999999998,4517.85356,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,694.0,0.0,0.01,0.003,0.002,6997,0,13.94,14.19,-1.0,0.0,11,0,1399.4,1327015.4999999998,9515.780060000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,695.0,0.0,0.01,0.003,0.002,5904,14,14.92,15.19,-1.0,0.0,3,0,1180.8,1327015.4999999998,8029.321919999999,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,696.0,0.0,0.01,0.003,0.002,1807,0,15.92,16.19,-1.0,0.0,0,0,361.4,1327015.4999999998,2457.48386,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,697.0,0.0,0.01,0.003,0.001,2134,0,16.91,17.05,-1.0,0.0,3,0,213.39999999999998,1327015.4999999998,1451.0986599999999,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,698.0,0.0,0.01,0.003,0.001,1236,29,17.86,18.19,-1.0,0.0,0,2,123.6,1327015.4999999998,840.46764,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,699.0,0.0,0.01,0.003,0.001,1630,0,18.8,19.19,-1.0,0.0,0,0,163.0,1327015.4999999998,1108.3837,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,700.0,0.0,0.01,0.002,0.001,5334,0,19.8,20.18,-1.0,0.0,5,0,533.4000000000001,1327015.4999999998,3627.066660000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,701.0,0.0,0.01,0.002,0.001,667,0,20.8,21.18,-1.0,0.0,0,0,66.7,1327015.4999999998,453.5533300000001,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,702.0,0.0,0.01,0.002,0.001,975,0,21.8,22.18,-1.0,0.0,0,0,97.5,1327015.4999999998,662.99025,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,703.0,0.0,0.01,0.002,0.001,2876,0,22.8,23.18,-1.0,0.0,0,0,287.59999999999997,1327015.4999999998,1955.65124,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,704.0,0.0,0.01,0.002,0.001,2134,0,23.8,24.18,-1.0,0.0,0,0,213.39999999999998,1327015.4999999998,1451.0986599999999,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,705.0,0.0,0.01,0.002,0.001,2164,0,24.53,25.48,-1.0,0.0,1,0,216.4,1327015.4999999998,1471.49836,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,706.0,0.0,0.01,0.002,0.001,2100,0,25.53,26.48,-1.0,0.0,0,0,210.0,1327015.4999999998,1427.979,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,707.0,0.0,0.01,0.002,0.001,456,0,26.53,27.48,-1.0,0.0,0,0,45.6,1327015.4999999998,310.07544,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,708.0,0.0,0.01,0.002,0.001,157,0,27.5,28.48,-1.0,0.0,0,0,15.7,1327015.4999999998,106.75842999999999,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,709.0,0.0,0.01,0.002,0.001,592,0,28.5,29.48,-1.0,0.0,0,0,59.199999999999996,1327015.4999999998,402.55407999999994,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,710.0,0.0,0.01,0.002,0.001,3068,0,29.5,30.48,-1.0,0.0,0,0,306.8,1327015.4999999998,2086.20932,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,711.0,0.0,0.01,0.002,0.001,422,0,30.5,31.48,-1.0,0.0,0,0,42.199999999999996,1327015.4999999998,286.95578,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,712.0,0.0,0.01,0.002,0.0,249,0,31.5,32.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,713.0,0.0,0.01,0.002,0.0,4576,0,32.5,33.48,-1.0,0.0,2,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,714.0,0.0,0.01,0.002,0.0,4652,0,33.5,34.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,715.0,0.0,0.01,0.002,0.0,202,0,34.5,35.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,716.0,0.0,0.01,0.001,0.0,730,0,35.5,36.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,717.0,0.0,0.01,0.001,0.0,61,0,36.5,37.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,718.0,0.0,0.01,0.001,0.0,280,0,37.5,38.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,719.0,0.0,0.01,0.001,0.0,954,0,38.5,39.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,720.0,0.0,0.01,0.001,0.0,2181,0,39.5,40.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,725.0,0.0,0.01,0.001,0.0,1254,0,44.5,45.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,730.0,0.0,0.01,0.001,0.0,286,0,49.5,50.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,735.0,0.0,0.01,0.001,0.0,22,0,54.5,55.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,740.0,0.0,0.01,0.001,0.0,10,0,59.5,60.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,745.0,0.0,0.01,0.001,0.0,31,0,64.5,65.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,750.0,0.0,0.01,0.001,0.0,2,0,69.5,70.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,755.0,0.0,0.01,0.001,0.0,1,0,74.5,75.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,760.0,0.0,0.01,0.001,0.0,0,0,79.5,80.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,765.0,0.0,0.01,0.001,0.0,457,0,84.5,85.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,770.0,0.0,0.01,0.001,0.0,1124,0,89.5,90.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,775.0,0.0,0.01,0.001,0.0,1419,0,94.5,95.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,780.0,0.0,0.01,0.001,0.0,19,0,99.5,100.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,785.0,0.0,0.01,0.001,0.0,36,0,104.5,105.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,790.0,0.0,0.01,0.001,0.0,70,0,109.5,110.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,795.0,0.0,0.01,0.001,0.0,0,0,114.5,115.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,800.0,0.0,0.01,0.001,0.0,0,0,119.5,120.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,805.0,0.0,0.01,0.001,0.0,0,0,124.5,125.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,810.0,0.0,0.01,0.001,0.0,0,0,129.5,130.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:06.000000000",679.99,815.0,0.0,0.01,0.001,0.0,0,0,134.5,135.48,-1.0,0.0,0,0,0.0,1327015.4999999998,0.0,-219464.7325300002]
["2025-12-16T09:31:18.000000000",679.62,500.0,179.17,180.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,505.0,174.17,175.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,510.0,169.17,170.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,515.0,164.17,165.12,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,520.0,159.17,160.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,525.0,154.17,155.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,530.0,149.17,150.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,535.0,144.17,145.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,540.0,139.17,140.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,545.0,134.17,135.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,550.0,129.17,130.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,555.0,124.17,125.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,560.0,119.17,120.12,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,565.0,114.17,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,570.0,109.17,110.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,575.0,104.17,105.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,580.0,99.17,100.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,585.0,94.17,95.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,590.0,89.17,90.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,595.0,84.17,85.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,600.0,79.17,80.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,605.0,74.17,75.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,610.0,69.58,69.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,615.0,64.48,64.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,620.0,59.52,59.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,625.0,54.47,54.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,630.0,49.45,49.75,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,635.0,44.47,44.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4161,4,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,640.0,39.48,39.75,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1835,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,645.0,34.49,34.78,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,650.0,29.58,29.75,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,2570,2,257.0,1309738.9999999995,-1746.6234,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,651.0,28.54,28.77,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,1184,0,118.39999999999999,1309738.9999999995,-804.67008,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,652.0,27.56,27.77,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3851,228,385.1,1309738.9999999995,-2617.21662,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,653.0,26.49,26.76,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,898,65,89.8,1309738.9999999995,-610.29876,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,654.0,25.53,25.76,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,517,1,51.7,1309738.9999999995,-351.36354,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,655.0,24.54,24.76,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2258,3,225.8,1309738.9999999995,-1534.58196,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,656.0,23.51,23.77,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,941,0,188.20000000000002,1309738.9999999995,-1279.0448400000002,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,657.0,22.51,22.78,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2725,0,545.0,1309738.9999999995,-3703.929,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,658.0,21.56,21.76,1.0,0.0,1,6,0.01,0.02,-0.005,0.002,2102,2,420.4,1309738.9999999995,-2857.1224799999995,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,659.0,20.55,20.77,1.0,0.0,11,6,0.01,0.02,-0.006,0.002,880,6,176.0,1309738.9999999995,-1196.1312,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,660.0,19.56,19.78,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,3273,4,654.6,1309738.9999999995,-4448.792520000001,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,661.0,18.58,18.76,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,7031,70,2109.3,1309738.9999999995,-14335.224660000003,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,662.0,17.57,17.77,1.0,0.0,13,0,0.02,0.03,-0.01,0.003,4790,5,1437.0,1309738.9999999995,-9766.1394,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,663.0,16.58,16.78,1.0,0.0,123,2,0.02,0.03,-0.01,0.004,2023,55,809.2,1309738.9999999995,-5499.4850400000005,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,664.0,15.53,15.8,1.0,0.0,26,0,0.03,0.04,-0.014,0.005,1461,35,730.5,1309738.9999999995,-4964.6241,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,665.0,14.57,14.81,1.0,0.0,124,0,0.03,0.04,-0.014,0.005,6729,486,3364.5000000000005,1309738.9999999995,-22865.8149,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,666.0,13.59,13.82,1.0,0.0,87,0,0.04,0.05,-0.019,0.007,2426,82,1698.1999999999998,1309738.9999999995,-11541.30684,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,667.0,12.61,12.83,0.958,0.004,198,0,0.06,0.07,-0.026,0.009,1576,77,1497.6,1309738.9999999995,-9101.47104,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,668.0,11.63,11.84,0.955,0.006,124,7,0.08,0.09,-0.034,0.012,5029,58,6109.2,1309738.9999999995,-40508.07048,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,669.0,10.64,10.85,0.949,0.011,89,9,0.11,0.12,-0.044,0.015,5505,657,8355.4,1309738.9999999995,-55454.27352,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,670.0,9.76,9.81,0.94,0.015,252,0,0.14,0.15,-0.056,0.018,13663,818,24971.399999999998,1309738.9999999995,-164572.70148,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,671.0,8.81,8.85,0.925,0.021,377,1,0.19,0.2,-0.073,0.023,6315,381,15316.2,1309738.9999999995,-93330.85536,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,672.0,7.87,7.92,0.906,0.027,1427,1,0.25,0.26,-0.093,0.029,5358,851,19391.1,1309738.9999999995,-79415.63586000001,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,673.0,6.96,7.0,0.88,0.035,311,0,0.34,0.35,-0.12,0.035,3260,1037,12498.500000000002,1309738.9999999995,-70146.9783,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,674.0,6.07,6.11,0.847,0.042,1372,79,0.45,0.46,-0.154,0.043,9683,2550,47399.3,1309738.9999999995,-243810.27689999994,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,675.0,5.21,5.25,0.806,0.051,680,9,0.59,0.6,-0.195,0.051,13656,2318,73113.59999999999,1309738.9999999995,-449756.20511999994,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,676.0,4.39,4.43,0.756,0.06,476,68,0.76,0.77,-0.244,0.06,5336,2313,34872.0,1309738.9999999995,-198177.192,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,677.0,3.62,3.65,0.698,0.069,1028,165,0.98,1.0,-0.302,0.068,5051,2796,41440.0,1309738.9999999995,-185220.91632,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,678.0,2.9,2.93,0.63,0.077,5909,534,1.26,1.28,-0.37,0.077,5734,2457,89651.09999999999,1309738.9999999995,9157.879500000015,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,679.0,2.25,2.27,0.553,0.083,7307,1318,1.61,1.63,-0.448,0.083,8216,4312,128840.90000000001,1309738.9999999995,-51275.290140000005,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,680.0,1.67,1.69,0.469,0.085,5696,2732,2.03,2.05,-0.531,0.085,14250,3465,169541.0,1309738.9999999995,-494144.9057999999,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,681.0,1.18,1.2,0.382,0.084,12156,2307,2.53,2.56,-0.619,0.084,6709,562,158466.0,1309738.9999999995,310958.77176000003,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,682.0,0.79,0.8,0.293,0.079,12099,5641,3.14,3.18,-0.707,0.079,4555,267,131566.6,1309738.9999999995,405037.20912,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,683.0,0.5,0.51,0.212,0.069,8258,2600,3.85,3.89,-0.788,0.069,3363,54,80184.90000000001,1309738.9999999995,229545.0531,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,684.0,0.29,0.3,0.145,0.055,11126,1794,4.64,4.68,-0.855,0.055,4043,157,83429.5,1309738.9999999995,264756.16529999994,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,685.0,0.17,0.18,0.093,0.041,13089,2801,5.51,5.55,-0.907,0.041,7375,343,83902.4,1309738.9999999995,159217.29588000002,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,686.0,0.09,0.1,0.056,0.028,6001,1184,6.41,6.52,-0.944,0.028,2425,8,23592.8,1309738.9999999995,68048.99136,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,687.0,0.05,0.06,0.035,0.019,12209,1214,7.37,7.45,-0.965,0.019,1752,4,26525.9,1309738.9999999995,135028.94046,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,688.0,0.03,0.04,0.023,0.013,8359,1202,8.35,8.47,-0.977,0.013,2370,12,13947.7,1309738.9999999995,52913.174340000005,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,689.0,0.02,0.03,0.016,0.009,7237,434,9.32,9.45,-0.984,0.009,661,7,7108.199999999999,1309738.9999999995,40222.63008,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,690.0,0.01,0.02,0.01,0.006,9769,494,10.25,10.44,-0.99,0.006,28,0,5878.200000000001,1309738.9999999995,39721.07052,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,691.0,0.01,0.02,0.009,0.005,4134,196,11.27,11.46,-0.991,0.005,12,1,2073.0,1309738.9999999995,14006.968200000003,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,692.0,0.0,0.01,0.004,0.002,3735,807,12.25,12.48,-0.996,0.002,44,2,755.8,1309738.9999999995,5016.954839999999,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,693.0,0.0,0.01,0.003,0.002,3322,29,13.25,13.49,-0.997,0.002,8,0,666.0,1309738.9999999995,4504.52136,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,694.0,0.0,0.01,0.003,0.002,6997,0,14.26,14.48,-0.997,0.002,11,0,1401.6,1309738.9999999995,9495.65064,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,695.0,0.0,0.01,0.003,0.002,5904,14,15.26,15.46,-0.997,0.002,3,0,1181.4,1309738.9999999995,8020.875240000001,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,696.0,0.0,0.01,0.003,0.001,1807,0,16.26,16.46,-0.997,0.001,0,0,180.7,1309738.9999999995,1228.07334,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,697.0,0.0,0.01,0.003,0.001,2134,0,17.21,17.46,-0.997,0.001,3,0,213.7,1309738.9999999995,1448.2702199999997,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,698.0,0.0,0.01,0.003,0.001,1236,29,18.24,18.44,-0.997,0.001,0,2,123.6,1309738.9999999995,840.01032,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,699.0,0.0,0.01,0.002,0.001,1630,0,19.19,19.56,-0.997,0.001,0,0,163.0,1309738.9999999995,1107.7806,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,700.0,0.0,0.01,0.002,0.001,5334,0,20.19,20.56,-0.998,0.001,5,0,533.9000000000001,1309738.9999999995,3621.6949800000007,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,701.0,0.0,0.01,0.002,0.001,667,0,21.19,21.56,-0.998,0.001,0,0,66.7,1309738.9999999995,453.30654000000004,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,702.0,0.0,0.01,0.002,0.001,975,0,22.18,22.56,-0.998,0.001,0,0,97.5,1309738.9999999995,662.6295,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,703.0,0.0,0.01,0.002,0.001,2876,0,23.2,23.56,-0.998,0.001,0,0,287.59999999999997,1309738.9999999995,1954.5871199999997,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,704.0,0.0,0.01,0.002,0.001,2134,0,24.2,24.56,-0.998,0.001,0,0,213.39999999999998,1309738.9999999995,1450.30908,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,705.0,0.0,0.01,0.002,0.001,2164,30,24.88,25.83,-0.998,0.001,1,0,216.5,1309738.9999999995,1470.01806,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,706.0,0.0,0.01,0.002,0.001,2100,0,25.88,26.83,-0.998,0.001,0,0,210.0,1309738.9999999995,1427.2020000000002,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,707.0,0.0,0.01,0.002,0.001,456,0,26.88,27.83,-0.998,0.001,0,0,45.6,1309738.9999999995,309.90672,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,708.0,0.0,0.01,0.002,0.001,157,0,27.88,28.83,-0.998,0.001,0,0,15.7,1309738.9999999995,106.70034,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,709.0,0.0,0.01,0.002,0.001,592,0,28.88,29.83,-0.998,0.001,0,0,59.199999999999996,1309738.9999999995,402.33504,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,710.0,0.0,0.01,0.002,0.001,3068,0,29.88,30.83,-0.998,0.001,0,0,306.8,1309738.9999999995,2085.07416,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,711.0,0.0,0.01,0.002,0.001,422,0,30.88,31.83,-0.998,0.001,0,0,42.199999999999996,1309738.9999999995,286.79963999999995,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,712.0,0.0,0.01,0.002,0.001,249,0,31.88,32.83,-0.998,0.0,0,0,24.9,1309738.9999999995,169.22538,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,713.0,0.0,0.01,0.002,0.0,4576,0,32.88,33.83,-0.998,0.0,2,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,714.0,0.0,0.01,0.002,0.0,4652,0,33.88,34.83,-0.998,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,715.0,0.0,0.01,0.002,0.0,202,0,34.88,35.83,-0.998,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,716.0,0.0,0.01,0.001,0.0,730,0,35.88,36.83,-0.998,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,717.0,0.0,0.01,0.001,0.0,61,0,36.88,37.83,-0.998,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,718.0,0.0,0.01,0.001,0.0,280,0,37.88,38.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,719.0,0.0,0.01,0.001,0.0,954,0,38.88,39.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,720.0,0.0,0.01,0.001,0.0,2181,0,39.88,40.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,725.0,0.0,0.01,0.001,0.0,1254,0,44.88,45.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,730.0,0.0,0.01,0.001,0.0,286,0,49.88,50.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,735.0,0.0,0.01,0.001,0.0,22,0,54.88,55.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,740.0,0.0,0.01,0.001,0.0,10,0,59.88,60.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,745.0,0.0,0.01,0.001,0.0,31,0,64.88,65.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,750.0,0.0,0.01,0.001,0.0,2,0,69.88,70.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,755.0,0.0,0.01,0.001,0.0,1,0,74.88,75.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,760.0,0.0,0.01,0.001,0.0,0,0,79.88,80.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,765.0,0.0,0.01,0.001,0.0,457,0,84.88,85.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,770.0,0.0,0.01,0.001,0.0,1124,0,89.88,90.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,775.0,0.0,0.01,0.001,0.0,1419,0,94.88,95.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,780.0,0.0,0.01,0.001,0.0,19,0,99.88,100.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,785.0,0.0,0.01,0.001,0.0,36,0,104.88,105.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,790.0,0.0,0.01,0.001,0.0,70,0,109.88,110.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,795.0,0.0,0.01,0.001,0.0,0,0,114.88,115.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,800.0,0.0,0.01,0.001,0.0,0,0,119.88,120.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,805.0,0.0,0.01,0.001,0.0,0,0,124.88,125.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,810.0,0.0,0.01,0.001,0.0,0,0,129.88,130.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:18.000000000",679.62,815.0,0.0,0.01,0.001,0.0,0,0,134.88,135.83,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450361.06692000007]
["2025-12-16T09:31:30.000000000",679.94,500.0,179.48,180.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,505.0,174.48,175.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,510.0,169.48,170.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,515.0,164.48,165.44,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,520.0,159.48,160.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,525.0,154.48,155.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,530.0,149.48,150.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,535.0,144.48,145.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,540.0,139.48,140.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,545.0,134.48,135.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,550.0,129.48,130.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,555.0,124.48,125.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,560.0,119.48,120.44,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,565.0,114.48,115.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,570.0,109.48,110.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,575.0,104.48,105.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,580.0,99.48,100.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,585.0,94.48,95.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,590.0,89.48,90.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,595.0,84.48,85.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,600.0,79.48,80.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,605.0,74.48,75.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,610.0,69.67,70.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,615.0,64.91,65.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,620.0,59.83,60.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,625.0,54.91,55.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,630.0,49.83,50.04,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,635.0,44.83,45.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4161,4,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,640.0,39.83,40.04,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1835,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,645.0,34.92,35.04,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,650.0,29.51,30.04,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,2570,2,257.0,1309738.9999999995,-1747.4458000000002,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,651.0,28.51,29.04,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,1184,0,118.39999999999999,1309738.9999999995,-805.0489600000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,652.0,27.52,28.04,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3851,228,385.1,1309738.9999999995,-2618.44894,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,653.0,26.83,27.03,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,898,65,89.8,1309738.9999999995,-610.58612,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,654.0,25.91,26.05,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,517,1,51.7,1309738.9999999995,-351.5289800000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,655.0,24.91,25.05,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2258,3,225.8,1309738.9999999995,-1535.3045200000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,656.0,23.83,24.04,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,941,0,188.20000000000002,1309738.9999999995,-1279.6470800000004,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,657.0,22.83,23.04,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2725,0,545.0,1309738.9999999995,-3705.6730000000007,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,658.0,21.83,22.04,1.0,0.0,1,6,0.01,0.02,-0.005,0.002,2102,2,420.4,1309738.9999999995,-2858.46776,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,659.0,20.86,21.05,1.0,0.0,11,6,0.01,0.02,-0.006,0.002,880,6,176.0,1309738.9999999995,-1196.6944,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,660.0,19.84,20.04,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,3273,4,654.6,1309738.9999999995,-4450.887240000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,661.0,18.84,19.05,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,7031,70,2109.3,1309738.9999999995,-14341.974420000002,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,662.0,17.85,18.05,1.0,0.0,13,0,0.02,0.03,-0.01,0.003,4790,6,1437.0,1309738.9999999995,-9770.7378,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,663.0,16.84,17.07,1.0,0.0,123,2,0.02,0.03,-0.01,0.004,2023,56,809.2,1309738.9999999995,-5502.074480000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,664.0,15.86,16.07,1.0,0.0,26,0,0.03,0.04,-0.014,0.005,1461,36,730.5,1309738.9999999995,-4966.961700000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,665.0,14.85,15.06,1.0,0.0,124,0,0.03,0.04,-0.014,0.005,6729,525,3364.5000000000005,1309738.9999999995,-22876.581300000005,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,666.0,13.86,14.08,1.0,0.0,87,0,0.04,0.05,-0.019,0.007,2426,169,1698.1999999999998,1309738.9999999995,-11546.74108,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,667.0,12.88,13.08,0.958,0.004,198,0,0.05,0.06,-0.026,0.009,1576,164,1497.6,1309738.9999999995,-9105.756480000002,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,668.0,11.9,12.11,0.955,0.006,124,7,0.07,0.08,-0.034,0.012,5029,95,6109.2,1309738.9999999995,-40527.14376,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,669.0,10.91,11.12,0.949,0.011,89,9,0.09,0.1,-0.044,0.015,5505,753,8355.4,1309738.9999999995,-55480.38424000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,670.0,10.03,10.15,0.94,0.015,252,0,0.12,0.13,-0.056,0.018,13663,924,24971.399999999998,1309738.9999999995,-164650.19076,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,671.0,9.12,9.17,0.925,0.021,377,2,0.16,0.17,-0.073,0.023,6315,583,15316.2,1309738.9999999995,-93374.80032000002,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,672.0,8.18,8.2,0.906,0.027,1427,1,0.22,0.23,-0.093,0.029,5358,1001,19391.1,1309738.9999999995,-79453.02882,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,673.0,7.25,7.3,0.88,0.035,311,0,0.29,0.3,-0.12,0.035,3260,1267,12498.500000000002,1309738.9999999995,-70180.00710000002,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,674.0,6.35,6.37,0.847,0.042,1372,79,0.39,0.4,-0.154,0.043,9683,2762,47399.3,1309738.9999999995,-243925.07529999997,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,675.0,5.48,5.52,0.806,0.051,680,14,0.52,0.53,-0.195,0.051,13656,3595,73113.59999999999,1309738.9999999995,-449967.97344,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,676.0,4.64,4.68,0.756,0.06,476,68,0.68,0.69,-0.244,0.06,5336,2743,34872.0,1309738.9999999995,-198270.504,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,677.0,3.85,3.89,0.698,0.069,1028,265,0.89,0.9,-0.302,0.068,5051,3506,41440.0,1309738.9999999995,-185308.12784000003,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,678.0,3.11,3.13,0.63,0.077,5909,551,1.14,1.15,-0.37,0.077,5734,3136,89651.09999999999,1309738.9999999995,9162.191500000017,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,679.0,2.43,2.45,0.553,0.083,7307,1543,1.46,1.47,-0.448,0.083,8216,4817,128840.90000000001,1309738.9999999995,-51299.43318000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,680.0,1.83,1.84,0.469,0.085,5696,3099,1.85,1.87,-0.531,0.085,14250,4372,169541.0,1309738.9999999995,-494377.57459999993,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,681.0,1.31,1.32,0.382,0.084,12156,2874,2.33,2.35,-0.619,0.084,6709,630,158466.0,1309738.9999999995,311105.1871200001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,682.0,0.88,0.89,0.293,0.079,12099,5891,2.9,2.93,-0.707,0.079,4555,285,131566.6,1309738.9999999995,405227.92144,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,683.0,0.56,0.57,0.212,0.069,8258,2830,3.58,3.61,-0.788,0.069,3363,60,80184.90000000001,1309738.9999999995,229653.13470000002,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,684.0,0.34,0.35,0.145,0.055,11126,2158,4.36,4.38,-0.855,0.055,4043,180,83429.5,1309738.9999999995,264880.82609999995,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,685.0,0.19,0.2,0.093,0.041,13089,2945,5.2,5.23,-0.907,0.041,7375,344,83902.4,1309738.9999999995,159292.26356000002,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,686.0,0.1,0.11,0.056,0.028,6001,1217,6.08,6.18,-0.944,0.028,2425,8,23592.8,1309738.9999999995,68081.03232,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,687.0,0.05,0.06,0.035,0.019,12209,1384,7.04,7.13,-0.965,0.019,1752,18,26525.9,1309738.9999999995,135092.51902,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,688.0,0.03,0.04,0.023,0.013,8359,1205,8.01,8.18,-0.977,0.013,2370,12,13947.7,1309738.9999999995,52938.08858,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,689.0,0.02,0.03,0.016,0.009,7237,451,9.0,9.21,-0.984,0.009,661,7,7108.199999999999,1309738.9999999995,40241.568960000004,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,690.0,0.01,0.02,0.01,0.006,9769,551,9.98,10.11,-0.99,0.006,28,0,5878.200000000001,1309738.9999999995,39739.77324,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,691.0,0.01,0.02,0.009,0.005,4134,206,10.98,11.23,-0.991,0.005,12,1,2073.0,1309738.9999999995,14013.563400000003,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,692.0,0.0,0.01,0.004,0.002,3735,817,11.98,12.11,-0.996,0.002,44,2,755.8,1309738.9999999995,5019.31708,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,693.0,0.0,0.01,0.003,0.002,3322,29,12.97,13.08,-0.997,0.002,8,0,666.0,1309738.9999999995,4506.64232,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,694.0,0.0,0.01,0.003,0.002,6997,0,13.97,14.1,-0.997,0.002,11,0,1401.6,1309738.9999999995,9500.12168,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,695.0,0.0,0.01,0.003,0.002,5904,14,14.88,15.17,-0.997,0.002,3,0,1181.4,1309738.9999999995,8024.651880000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,696.0,0.0,0.01,0.003,0.001,1807,0,15.98,16.19,-0.997,0.001,0,0,180.7,1309738.9999999995,1228.65158,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,697.0,0.0,0.01,0.003,0.001,2134,0,16.97,17.11,-0.997,0.001,3,0,213.7,1309738.9999999995,1448.9521399999999,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,698.0,0.0,0.01,0.003,0.001,1236,29,17.98,18.21,-0.997,0.001,0,2,123.6,1309738.9999999995,840.40584,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,699.0,0.0,0.01,0.002,0.001,1630,0,18.87,19.23,-0.997,0.001,0,0,163.0,1309738.9999999995,1108.3022,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,700.0,0.0,0.01,0.002,0.001,5334,0,19.87,20.23,-0.998,0.001,5,0,533.9000000000001,1309738.9999999995,3623.400260000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,701.0,0.0,0.01,0.002,0.001,667,0,20.87,21.23,-0.998,0.001,0,0,66.7,1309738.9999999995,453.5199800000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,702.0,0.0,0.01,0.002,0.001,975,0,21.87,22.23,-0.998,0.001,0,0,97.5,1309738.9999999995,662.9415000000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,703.0,0.0,0.01,0.002,0.001,2876,0,22.87,23.23,-0.998,0.001,0,0,287.59999999999997,1309738.9999999995,1955.50744,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,704.0,0.0,0.01,0.002,0.001,2134,0,23.87,24.23,-0.998,0.001,0,0,213.39999999999998,1309738.9999999995,1450.99196,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,705.0,0.0,0.01,0.002,0.001,2164,30,24.56,25.52,-0.998,0.001,1,0,216.5,1309738.9999999995,1470.7102200000004,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,706.0,0.0,0.01,0.002,0.001,2100,0,25.56,26.52,-0.998,0.001,0,0,210.0,1309738.9999999995,1427.8740000000003,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,707.0,0.0,0.01,0.002,0.001,456,0,26.56,27.52,-0.998,0.001,0,0,45.6,1309738.9999999995,310.05264000000005,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,708.0,0.0,0.01,0.002,0.001,157,0,27.56,28.52,-0.998,0.001,0,0,15.7,1309738.9999999995,106.75058000000001,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,709.0,0.0,0.01,0.002,0.001,592,0,28.56,29.52,-0.998,0.001,0,0,59.199999999999996,1309738.9999999995,402.52448000000004,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,710.0,0.0,0.01,0.002,0.001,3068,0,29.56,30.52,-0.998,0.001,0,0,306.8,1309738.9999999995,2086.0559200000002,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,711.0,0.0,0.01,0.002,0.001,422,0,30.56,31.52,-0.998,0.001,0,0,42.199999999999996,1309738.9999999995,286.93468,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,712.0,0.0,0.01,0.002,0.001,249,0,31.56,32.52,-0.998,0.0,0,0,24.9,1309738.9999999995,169.30506000000003,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,713.0,0.0,0.01,0.002,0.0,4576,0,32.56,33.52,-0.998,0.0,2,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,714.0,0.0,0.01,0.002,0.0,4652,0,33.56,34.52,-0.998,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,715.0,0.0,0.01,0.002,0.0,202,0,34.56,35.52,-0.998,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,716.0,0.0,0.01,0.001,0.0,730,0,35.56,36.52,-0.998,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,717.0,0.0,0.01,0.001,0.0,61,0,36.56,37.52,-0.998,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,718.0,0.0,0.01,0.001,0.0,280,0,37.56,38.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,719.0,0.0,0.01,0.001,0.0,954,0,38.56,39.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,720.0,0.0,0.01,0.001,0.0,2181,0,39.56,40.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,725.0,0.0,0.01,0.001,0.0,1254,0,44.56,45.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,730.0,0.0,0.01,0.001,0.0,286,0,49.56,50.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,735.0,0.0,0.01,0.001,0.0,22,0,54.56,55.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,740.0,0.0,0.01,0.001,0.0,10,0,59.56,60.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,745.0,0.0,0.01,0.001,0.0,31,0,64.56,65.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,750.0,0.0,0.01,0.001,0.0,2,0,69.56,70.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,755.0,0.0,0.01,0.001,0.0,1,0,74.56,75.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,760.0,0.0,0.01,0.001,0.0,0,0,79.56,80.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,765.0,0.0,0.01,0.001,0.0,457,0,84.56,85.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,770.0,0.0,0.01,0.001,0.0,1124,0,89.56,90.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,775.0,0.0,0.01,0.001,0.0,1419,0,94.56,95.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,780.0,0.0,0.01,0.001,0.0,19,0,99.56,100.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,785.0,0.0,0.01,0.001,0.0,36,0,104.56,105.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,790.0,0.0,0.01,0.001,0.0,70,0,109.56,110.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,795.0,0.0,0.01,0.001,0.0,0,0,114.56,115.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,800.0,0.0,0.01,0.001,0.0,0,0,119.56,120.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,805.0,0.0,0.01,0.001,0.0,0,0,124.56,125.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,810.0,0.0,0.01,0.001,0.0,0,0,129.56,130.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:30.000000000",679.94,815.0,0.0,0.01,0.001,0.0,0,0,134.56,135.52,-0.999,0.0,0,0,0.0,1309738.9999999995,0.0,-450573.12003999995]
["2025-12-16T09:31:43.000000000",680.15,505.0,174.69,175.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,510.0,169.69,170.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,515.0,164.69,165.64,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,520.0,159.69,160.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,525.0,154.69,155.64,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,530.0,149.69,150.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,535.0,144.69,145.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,540.0,139.69,140.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,545.0,134.69,135.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,550.0,129.69,130.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,555.0,124.69,125.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,560.0,119.69,120.64,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,565.0,114.69,115.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,570.0,109.69,110.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,575.0,104.69,105.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,580.0,99.69,100.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,585.0,94.69,95.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,590.0,89.69,90.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,595.0,84.69,85.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,600.0,79.69,80.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,605.0,74.69,75.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,610.0,69.69,70.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,615.0,65.03,65.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,620.0,60.04,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,625.0,55.02,55.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,630.0,50.04,50.19,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,635.0,45.05,45.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4161,4,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,640.0,40.04,40.21,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1835,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,645.0,35.05,35.21,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,650.0,30.03,30.2,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,2570,2,257.0,1330115.2,-1747.9855,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,651.0,29.03,29.21,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,1184,0,118.39999999999999,1330115.2,-805.2976,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,652.0,28.03,28.2,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3851,228,385.1,1330115.2,-2619.25765,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,653.0,27.03,27.25,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,898,75,89.8,1330115.2,-610.7746999999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,654.0,26.04,26.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,517,1,51.7,1330115.2,-351.63755,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,655.0,24.86,25.22,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2258,3,225.8,1330115.2,-1535.7787,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,656.0,24.05,24.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,941,0,188.20000000000002,1330115.2,-1280.0423,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,657.0,23.03,23.21,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2725,1,545.0,1330115.2,-3706.8175,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,658.0,22.05,22.22,1.0,0.0,1,6,0.01,0.02,-0.005,0.002,2102,2,420.4,1330115.2,-2859.3506,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,659.0,21.04,21.21,1.0,0.0,11,6,0.01,0.02,-0.006,0.002,880,56,176.0,1330115.2,-1197.064,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,660.0,20.04,20.22,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,3273,4,654.6,1330115.2,-4452.2619,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,661.0,19.05,19.26,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,7031,80,2109.3,1330115.2,-14346.40395,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,662.0,18.05,18.21,1.0,0.0,13,0,0.02,0.03,-0.009,0.003,4790,6,1437.0,1330115.2,-9773.7555,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,663.0,17.06,17.27,1.0,0.0,123,2,0.02,0.03,-0.01,0.004,2023,106,809.2,1330115.2,-5503.7738,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,664.0,16.06,16.22,1.0,0.0,26,0,0.03,0.04,-0.014,0.005,1461,37,730.5,1330115.2,-4968.49575,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,665.0,15.05,15.27,1.0,0.0,124,0,0.03,0.04,-0.014,0.005,6729,525,3364.5000000000005,1330115.2,-22883.646750000004,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,666.0,14.07,14.26,1.0,0.0,87,0,0.04,0.05,-0.018,0.007,2426,170,1698.1999999999998,1330115.2,-11550.307299999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,667.0,13.07,13.29,1.0,0.0,198,0,0.05,0.06,-0.023,0.008,1576,166,1260.8,1330115.2,-8575.3312,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,668.0,12.1,12.31,0.954,0.004,124,7,0.07,0.08,-0.03,0.011,5029,109,5581.5,1330115.2,-37287.86345,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,669.0,11.1,11.34,0.95,0.008,89,9,0.09,0.1,-0.038,0.013,5505,846,7227.7,1330115.2,-48190.66794999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,670.0,10.14,10.34,0.943,0.013,252,0,0.12,0.13,-0.049,0.017,13663,1000,23554.700000000004,1330115.2,-155750.94925,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,671.0,9.26,9.31,0.931,0.018,377,3,0.15,0.16,-0.064,0.021,6315,727,13940.1,1330115.2,-85582.59435000001,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,672.0,8.32,8.38,0.912,0.025,1427,1,0.2,0.21,-0.084,0.027,5358,1066,18034.100000000002,1330115.2,-74130.22864999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,673.0,7.39,7.44,0.888,0.032,311,0,0.27,0.28,-0.111,0.033,3260,1408,11753.199999999999,1330115.2,-66401.68419999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,674.0,6.49,6.53,0.857,0.04,1372,79,0.36,0.37,-0.142,0.04,9683,2969,44220.0,1330115.2,-226109.066,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,675.0,5.61,5.64,0.821,0.048,680,14,0.48,0.49,-0.179,0.049,13656,4336,70178.4,1330115.2,-432918.19560000004,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,676.0,4.76,4.8,0.773,0.057,476,68,0.63,0.64,-0.227,0.057,5336,3033,33128.4,1330115.2,-188415.15300000002,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,677.0,3.96,3.99,0.718,0.066,1028,276,0.83,0.84,-0.283,0.066,5051,3961,40121.40000000001,1330115.2,-180592.06769999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,678.0,3.2,3.22,0.653,0.075,5909,613,1.07,1.08,-0.348,0.075,5734,3643,87322.5,1330115.2,8926.96875,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,679.0,2.51,2.53,0.577,0.082,7307,1774,1.38,1.39,-0.423,0.082,8216,5452,127288.59999999999,1330115.2,-50697.0207,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,680.0,1.9,1.91,0.494,0.086,5696,3458,1.76,1.77,-0.506,0.086,14250,4763,171535.6,1330115.2,-500348.2666,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,681.0,1.36,1.38,0.405,0.087,12156,3073,2.22,2.24,-0.595,0.087,6709,695,164125.5,1330115.2,322315.60334999993,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,682.0,0.92,0.94,0.315,0.083,12099,6194,2.78,2.81,-0.685,0.082,4555,294,137772.7,1330115.2,428975.36605000007,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,683.0,0.59,0.6,0.232,0.073,8258,3267,3.44,3.48,-0.768,0.073,3363,68,84833.3,1330115.2,243041.40024999995,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,684.0,0.36,0.37,0.158,0.06,11126,2435,4.2,4.24,-0.842,0.06,4043,183,91013.99999999999,1330115.2,289050.14699999994,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,685.0,0.2,0.21,0.103,0.045,13089,3069,5.05,5.09,-0.897,0.045,7375,350,92088.0,1330115.2,174886.9695,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,686.0,0.11,0.12,0.062,0.031,6001,1678,5.88,6.04,-0.938,0.031,2425,9,26120.600000000002,1330115.2,75398.7084,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,687.0,0.05,0.06,0.036,0.02,12209,3392,6.83,6.98,-0.964,0.02,1752,18,27922.000000000004,1330115.2,142246.571,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,688.0,0.03,0.04,0.023,0.014,8359,1221,7.82,7.98,-0.977,0.014,2370,12,15020.599999999999,1330115.2,57027.856900000006,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,689.0,0.02,0.03,0.016,0.01,7237,1172,8.84,8.93,-0.984,0.01,661,7,7898.0,1330115.2,44726.664000000004,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,690.0,0.01,0.02,0.01,0.006,9769,582,9.79,9.94,-0.99,0.006,28,0,5878.200000000001,1330115.2,39752.0469,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,691.0,0.01,0.02,0.01,0.005,4134,206,10.76,10.99,-0.99,0.005,12,1,2073.0,1330115.2,14017.891500000003,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,692.0,0.0,0.01,0.004,0.002,3735,817,11.75,11.98,-0.996,0.002,44,2,755.8,1330115.2,5020.867299999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,693.0,0.0,0.01,0.003,0.002,3322,29,12.82,13.02,-0.997,0.002,8,0,666.0,1330115.2,4508.034199999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,694.0,0.0,0.01,0.003,0.002,6997,0,13.75,14.0,-0.997,0.002,11,0,1401.6,1330115.2,9503.0558,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,695.0,0.0,0.01,0.003,0.002,5904,18,14.75,14.93,-0.997,0.002,3,0,1181.4,1330115.2,8027.130300000001,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,696.0,0.0,0.01,0.003,0.002,1807,0,15.82,15.91,-0.997,0.002,0,1,361.4,1330115.2,2458.0620999999996,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,697.0,0.0,0.01,0.003,0.001,2134,0,16.76,16.91,-0.997,0.001,3,0,213.7,1330115.2,1449.3996499999996,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,698.0,0.0,0.01,0.003,0.001,1236,29,17.76,17.93,-0.997,0.001,0,2,123.6,1330115.2,840.6654,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,699.0,0.0,0.01,0.003,0.001,1630,0,18.69,19.09,-0.997,0.001,0,0,163.0,1330115.2,1108.6445,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,700.0,0.0,0.01,0.002,0.001,5334,0,19.69,20.09,-0.998,0.001,5,0,533.9000000000001,1330115.2,3624.5193500000005,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,701.0,0.0,0.01,0.002,0.001,667,0,20.69,21.09,-0.998,0.001,0,0,66.7,1330115.2,453.66004999999996,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,702.0,0.0,0.01,0.002,0.001,975,0,21.69,22.09,-0.998,0.001,0,0,97.5,1330115.2,663.14625,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,703.0,0.0,0.01,0.002,0.001,2876,0,22.69,23.09,-0.998,0.001,0,0,287.59999999999997,1330115.2,1956.1113999999995,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,704.0,0.0,0.01,0.002,0.001,2134,0,23.69,24.09,-0.998,0.001,0,0,213.39999999999998,1330115.2,1451.4400999999998,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,705.0,0.0,0.01,0.002,0.001,2164,30,24.36,25.31,-0.998,0.001,1,0,216.5,1330115.2,1471.16445,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,706.0,0.0,0.01,0.002,0.001,2100,0,25.36,26.31,-0.998,0.001,0,0,210.0,1330115.2,1428.315,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,707.0,0.0,0.01,0.002,0.001,456,0,26.36,27.31,-0.998,0.001,0,0,45.6,1330115.2,310.1484,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,708.0,0.0,0.01,0.002,0.001,157,0,27.36,28.31,-0.998,0.001,0,0,15.7,1330115.2,106.78354999999999,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,709.0,0.0,0.01,0.002,0.001,592,0,28.36,29.31,-0.998,0.001,0,0,59.199999999999996,1330115.2,402.6488,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,710.0,0.0,0.01,0.002,0.001,3068,0,29.36,30.31,-0.998,0.001,0,0,306.8,1330115.2,2086.7001999999998,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,711.0,0.0,0.01,0.002,0.001,422,0,30.36,31.31,-0.998,0.001,0,0,42.199999999999996,1330115.2,287.02329999999995,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,712.0,0.0,0.01,0.002,0.0,249,0,31.36,32.31,-0.998,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,713.0,0.0,0.01,0.002,0.0,4576,0,32.36,33.31,-0.998,0.0,2,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,714.0,0.0,0.01,0.002,0.0,4652,0,33.36,34.31,-0.998,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,715.0,0.0,0.01,0.002,0.0,202,0,34.36,35.31,-0.998,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,716.0,0.0,0.01,0.001,0.0,730,0,35.36,36.31,-0.998,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,717.0,0.0,0.01,0.001,0.0,61,0,36.36,37.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,718.0,0.0,0.01,0.001,0.0,280,0,37.36,38.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,719.0,0.0,0.01,0.001,0.0,954,0,38.36,39.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,720.0,0.0,0.01,0.001,0.0,2181,0,39.36,40.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,725.0,0.0,0.01,0.001,0.0,1254,0,44.36,45.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,730.0,0.0,0.01,0.001,0.0,286,0,49.36,50.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,735.0,0.0,0.01,0.001,0.0,22,0,54.36,55.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,740.0,0.0,0.01,0.001,0.0,10,0,59.36,60.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,745.0,0.0,0.01,0.001,0.0,31,0,64.36,65.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,750.0,0.0,0.01,0.001,0.0,2,0,69.36,70.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,755.0,0.0,0.01,0.001,0.0,1,0,74.36,75.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,760.0,0.0,0.01,0.001,0.0,0,0,79.36,80.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,765.0,0.0,0.01,0.001,0.0,457,0,84.36,85.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,770.0,0.0,0.01,0.001,0.0,1124,0,89.36,90.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,775.0,0.0,0.01,0.001,0.0,1419,0,94.36,95.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,780.0,0.0,0.01,0.001,0.0,19,0,99.36,100.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,785.0,0.0,0.01,0.001,0.0,36,0,104.36,105.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,790.0,0.0,0.01,0.001,0.0,70,0,109.36,110.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,795.0,0.0,0.01,0.001,0.0,0,0,114.36,115.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,800.0,0.0,0.01,0.001,0.0,0,0,119.36,120.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,805.0,0.0,0.01,0.001,0.0,0,0,124.36,125.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,810.0,0.0,0.01,0.001,0.0,0,0,129.36,130.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,815.0,0.0,0.01,0.001,0.0,0,0,134.36,135.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:43.000000000",680.15,820.0,0.0,0.01,0.001,0.0,0,0,139.36,140.31,-0.999,0.0,0,0,0.0,1330115.2,0.0,-257668.02599999995]
["2025-12-16T09:31:55.000000000",680.34,505.0,174.86,175.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,510.0,169.86,170.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,515.0,164.86,165.81,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,520.0,159.86,160.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,525.0,154.86,155.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,530.0,149.86,150.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,535.0,144.86,145.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,540.0,139.86,140.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,545.0,134.86,135.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,550.0,129.86,130.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,555.0,124.86,125.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,560.0,119.86,120.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,565.0,114.86,115.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,570.0,109.86,110.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,575.0,104.86,105.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,580.0,99.86,100.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,585.0,94.86,95.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,590.0,89.86,90.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,595.0,84.86,85.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,600.0,79.86,80.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,605.0,74.86,75.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,610.0,69.86,70.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,615.0,65.03,65.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,620.0,60.04,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,625.0,55.02,55.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,630.0,50.04,50.42,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,635.0,45.05,45.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4161,4,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,640.0,40.04,40.41,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1835,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,645.0,35.05,35.42,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,650.0,30.03,30.43,1.0,0.0,29,2,0.0,0.01,-0.002,0.001,2570,2,257.0,1346219.7999999996,-1748.4738,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,651.0,29.03,29.41,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,1184,0,118.39999999999999,1346219.7999999996,-805.52256,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,652.0,28.03,28.42,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3851,228,385.1,1346219.7999999996,-2619.9893400000005,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,653.0,27.03,27.42,1.0,0.0,1,2,0.01,0.02,-0.005,0.001,898,75,89.8,1346219.7999999996,-610.94532,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,654.0,26.31,26.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,517,1,51.7,1346219.7999999996,-351.73578000000003,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,655.0,25.32,25.43,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2258,3,225.8,1346219.7999999996,-1536.2077200000003,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,656.0,24.21,24.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,941,0,188.20000000000002,1346219.7999999996,-1280.3998800000002,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,657.0,23.21,23.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2725,1,545.0,1346219.7999999996,-3707.853,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,658.0,22.21,22.42,1.0,0.0,1,6,0.01,0.02,-0.005,0.002,2102,2,420.4,1346219.7999999996,-2860.14936,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,659.0,21.21,21.42,1.0,0.0,11,6,0.01,0.02,-0.006,0.002,880,58,176.0,1346219.7999999996,-1197.3984,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,660.0,20.21,20.42,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,3273,4,654.6,1346219.7999999996,-4453.50564,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,661.0,19.21,19.44,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,7031,102,2109.3,1346219.7999999996,-14350.411620000003,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,662.0,18.21,18.44,1.0,0.0,13,0,0.02,0.03,-0.009,0.003,4790,6,1437.0,1346219.7999999996,-9776.4858,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,663.0,17.21,17.43,1.0,0.0,123,2,0.02,0.03,-0.01,0.003,2023,106,606.9,1346219.7999999996,-4128.98346,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,664.0,16.22,16.44,1.0,0.0,26,0,0.03,0.04,-0.013,0.005,1461,37,730.5,1346219.7999999996,-4969.8837,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,665.0,15.23,15.45,1.0,0.0,124,0,0.03,0.04,-0.014,0.005,6729,525,3364.5000000000005,1346219.7999999996,-22890.039300000008,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,666.0,14.23,14.43,1.0,0.0,87,0,0.04,0.05,-0.018,0.007,2426,170,1698.1999999999998,1346219.7999999996,-11553.53388,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,667.0,13.24,13.47,1.0,0.0,198,0,0.05,0.06,-0.022,0.008,1576,167,1260.8,1346219.7999999996,-8577.72672,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,668.0,12.26,12.48,0.954,0.004,124,7,0.07,0.08,-0.03,0.01,5029,119,5078.6,1346219.7999999996,-33876.84996,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,669.0,11.26,11.48,0.951,0.008,89,9,0.08,0.09,-0.037,0.013,5505,859,7227.7,1346219.7999999996,-48204.13002,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,670.0,10.4,10.5,0.945,0.011,252,1,0.11,0.12,-0.046,0.016,13663,1032,22138.0,1346219.7999999996,-146841.86424000002,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,671.0,9.47,9.52,0.934,0.017,377,22,0.14,0.15,-0.06,0.02,6315,796,13270.9,1346219.7999999996,-81566.64294,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,672.0,8.52,8.56,0.918,0.023,1427,3,0.19,0.2,-0.078,0.025,5358,1073,16677.100000000002,1346219.7999999996,-68802.10386,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,673.0,7.59,7.63,0.896,0.03,311,0,0.26,0.27,-0.102,0.031,3260,1477,11039.0,1346219.7999999996,-62407.588200000006,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,674.0,6.67,6.71,0.869,0.038,1372,81,0.34,0.35,-0.13,0.039,9683,3086,42977.3,1346219.7999999996,-221451.35034000003,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,675.0,5.78,5.82,0.831,0.046,680,14,0.45,0.46,-0.168,0.047,13656,4771,67311.2,1346219.7999999996,-415382.9476800001,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,676.0,4.93,4.97,0.787,0.055,476,68,0.6,0.61,-0.213,0.056,5336,3108,32499.600000000002,1346219.7999999996,-185485.17624000003,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,677.0,4.11,4.15,0.734,0.065,1028,326,0.78,0.79,-0.266,0.065,5051,4118,39513.5,1346219.7999999996,-177905.50830000002,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,678.0,3.35,3.38,0.669,0.074,5909,654,1.01,1.03,-0.331,0.074,5734,4011,86158.19999999998,1346219.7999999996,8810.402999999993,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,679.0,2.64,2.67,0.596,0.082,7307,1838,1.3,1.32,-0.404,0.082,8216,5707,127288.59999999999,1346219.7999999996,-50711.182920000014,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,680.0,2.01,2.03,0.513,0.088,5696,3865,1.67,1.68,-0.486,0.087,14250,5112,174099.80000000002,1346219.7999999996,-502432.45068000007,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,681.0,1.46,1.47,0.424,0.088,12156,3730,2.11,2.13,-0.575,0.088,6709,808,166012.0,1346219.7999999996,326111.45423999993,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,682.0,1.0,1.01,0.334,0.084,12099,6377,2.65,2.67,-0.666,0.085,4555,305,140349.1,1346219.7999999996,428029.78794000007,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,683.0,0.64,0.65,0.246,0.076,8258,3419,3.28,3.32,-0.754,0.076,3363,90,88319.59999999999,1346219.7999999996,253100.0868,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,684.0,0.39,0.4,0.17,0.063,11126,2583,4.02,4.06,-0.83,0.063,4043,183,95564.7,1346219.7999999996,303587.43786,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,685.0,0.22,0.23,0.109,0.048,13089,3358,4.85,4.9,-0.891,0.048,7375,404,98227.20000000001,1346219.7999999996,186598.21248000005,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,686.0,0.11,0.12,0.067,0.033,6001,2150,5.72,5.82,-0.933,0.033,2425,9,27805.8,1346219.7999999996,80285.56272000002,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,687.0,0.06,0.07,0.041,0.022,12209,3445,6.67,6.76,-0.959,0.022,1752,18,30714.199999999993,1346219.7999999996,156514.93836,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,688.0,0.03,0.04,0.024,0.014,8359,1259,7.66,7.74,-0.976,0.014,2370,12,15020.599999999999,1346219.7999999996,57043.78764,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,689.0,0.02,0.03,0.017,0.01,7237,1253,8.63,8.72,-0.983,0.01,661,7,7898.0,1346219.7999999996,44739.15840000001,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,690.0,0.01,0.02,0.01,0.007,9769,607,9.62,9.71,-0.99,0.007,28,0,6857.9,1346219.7999999996,46390.34358,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,691.0,0.01,0.02,0.01,0.006,4134,219,10.6,10.81,-0.99,0.006,12,1,2487.6,1346219.7999999996,16826.168880000005,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,692.0,0.0,0.01,0.004,0.003,3735,817,11.61,11.82,-0.996,0.003,44,2,1133.7,1346219.7999999996,7533.40482,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,693.0,0.0,0.01,0.003,0.002,3322,29,12.58,12.77,-0.997,0.002,8,0,666.0,1346219.7999999996,4509.29352,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,694.0,0.0,0.01,0.003,0.002,6997,0,13.61,13.71,-0.997,0.002,11,0,1401.6,1346219.7999999996,9505.710480000002,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,695.0,0.0,0.01,0.003,0.002,5904,18,14.57,14.75,-0.997,0.002,3,0,1181.4,1346219.7999999996,8029.37268,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,696.0,0.0,0.01,0.003,0.002,1807,0,15.6,15.77,-0.997,0.002,0,1,361.4,1346219.7999999996,2458.74876,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,697.0,0.0,0.01,0.003,0.001,2134,0,16.61,16.81,-0.997,0.001,3,0,213.7,1346219.7999999996,1449.80454,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,698.0,0.0,0.01,0.003,0.001,1236,29,17.6,17.71,-0.997,0.001,0,2,123.6,1346219.7999999996,840.90024,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,699.0,0.0,0.01,0.003,0.001,1630,2,18.47,18.84,-0.997,0.001,0,0,163.0,1346219.7999999996,1108.9542,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,700.0,0.0,0.01,0.002,0.001,5334,0,19.47,19.84,-0.998,0.001,5,0,533.9000000000001,1346219.7999999996,3625.531860000001,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,701.0,0.0,0.01,0.002,0.001,667,0,20.47,20.84,-0.998,0.001,0,0,66.7,1346219.7999999996,453.7867800000001,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,702.0,0.0,0.01,0.002,0.001,975,0,21.47,21.84,-0.998,0.001,0,0,97.5,1346219.7999999996,663.3315000000001,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,703.0,0.0,0.01,0.002,0.001,2876,0,22.47,22.84,-0.998,0.001,0,0,287.59999999999997,1346219.7999999996,1956.6578399999999,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,704.0,0.0,0.01,0.002,0.001,2134,0,23.47,23.84,-0.998,0.001,0,0,213.39999999999998,1346219.7999999996,1451.8455599999998,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,705.0,0.0,0.01,0.002,0.001,2164,30,24.19,25.14,-0.998,0.001,1,0,216.5,1346219.7999999996,1471.5754200000001,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,706.0,0.0,0.01,0.002,0.001,2100,0,25.19,26.14,-0.998,0.001,0,0,210.0,1346219.7999999996,1428.714,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,707.0,0.0,0.01,0.002,0.001,456,0,26.19,27.14,-0.998,0.001,0,0,45.6,1346219.7999999996,310.23504,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,708.0,0.0,0.01,0.002,0.001,157,0,27.19,28.14,-0.998,0.001,0,0,15.7,1346219.7999999996,106.81338,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,709.0,0.0,0.01,0.002,0.001,592,0,28.19,29.14,-0.998,0.001,0,0,59.199999999999996,1346219.7999999996,402.76128,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,710.0,0.0,0.01,0.002,0.001,3068,0,29.19,30.14,-0.998,0.001,0,0,306.8,1346219.7999999996,2087.28312,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,711.0,0.0,0.01,0.002,0.001,422,0,30.19,31.14,-0.998,0.001,0,0,42.199999999999996,1346219.7999999996,287.10348,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,712.0,0.0,0.01,0.002,0.001,249,0,31.19,32.14,-0.998,0.001,0,0,24.9,1346219.7999999996,169.40466,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,713.0,0.0,0.01,0.002,0.0,4576,0,32.19,33.14,-0.998,0.0,2,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,714.0,0.0,0.01,0.002,0.0,4652,0,33.19,34.14,-0.998,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,715.0,0.0,0.01,0.002,0.0,202,0,34.19,35.14,-0.998,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,716.0,0.0,0.01,0.002,0.0,730,0,35.19,36.14,-0.998,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,717.0,0.0,0.01,0.001,0.0,61,0,36.19,37.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,718.0,0.0,0.01,0.001,0.0,280,0,37.19,38.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,719.0,0.0,0.01,0.001,0.0,954,0,38.19,39.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,720.0,0.0,0.01,0.001,0.0,2181,0,39.19,40.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,725.0,0.0,0.01,0.001,0.0,1254,0,44.19,45.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,730.0,0.0,0.01,0.001,0.0,286,0,49.19,50.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,735.0,0.0,0.01,0.001,0.0,22,0,54.19,55.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,740.0,0.0,0.01,0.001,0.0,10,0,59.19,60.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,745.0,0.0,0.01,0.001,0.0,31,0,64.19,65.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,750.0,0.0,0.01,0.001,0.0,2,0,69.19,70.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,755.0,0.0,0.01,0.001,0.0,1,0,74.19,75.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,760.0,0.0,0.01,0.001,0.0,0,0,79.19,80.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,765.0,0.0,0.01,0.001,0.0,457,0,84.19,85.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,770.0,0.0,0.01,0.001,0.0,1124,0,89.19,90.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,775.0,0.0,0.01,0.001,0.0,1419,0,94.19,95.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,780.0,0.0,0.01,0.001,0.0,19,0,99.19,100.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,785.0,0.0,0.01,0.001,0.0,36,0,104.19,105.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,790.0,0.0,0.01,0.001,0.0,70,0,109.19,110.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,795.0,0.0,0.01,0.001,0.0,0,0,114.19,115.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,800.0,0.0,0.01,0.001,0.0,0,0,119.19,120.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,805.0,0.0,0.01,0.001,0.0,0,0,124.19,125.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,810.0,0.0,0.01,0.001,0.0,0,0,129.19,130.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,815.0,0.0,0.01,0.001,0.0,0,0,134.19,135.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:31:55.000000000",680.34,820.0,0.0,0.01,0.001,0.0,0,0,139.19,140.14,-0.999,0.0,0,0,0.0,1346219.7999999996,0.0,-134598.46560000046]
["2025-12-16T09:32:08.000000000",680.27,505.0,173.96,176.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,510.0,169.08,171.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,515.0,163.97,166.7,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,520.0,158.96,161.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,525.0,154.05,156.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,530.0,148.96,151.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,535.0,143.96,146.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,540.0,138.97,141.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,545.0,134.08,136.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,550.0,128.97,131.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,555.0,124.0,126.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,560.0,119.05,121.59,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,565.0,114.04,116.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,570.0,108.96,111.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,575.0,103.96,106.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,580.0,98.96,101.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,585.0,93.96,96.7,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,590.0,88.96,91.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,595.0,83.97,86.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,600.0,78.97,81.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,605.0,73.97,76.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,610.0,68.97,71.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,615.0,65.24,65.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,620.0,60.24,60.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,625.0,55.24,55.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,630.0,50.24,50.55,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,635.0,45.25,45.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,4161,4,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,640.0,40.24,40.56,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1835,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,645.0,35.2,35.56,1.0,0.0,108,0,0.0,0.01,-0.001,0.0,1643,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,650.0,30.03,30.56,1.0,0.0,29,2,0.0,0.01,-0.002,0.0,2570,2,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,651.0,29.03,29.57,1.0,0.0,39,0,0.0,0.01,-0.002,0.001,1184,0,118.39999999999999,1354998.2999999996,-805.43968,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,652.0,28.03,28.57,1.0,0.0,32,0,0.0,0.01,-0.002,0.001,3851,228,385.1,1354998.2999999996,-2619.71977,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,653.0,27.26,27.57,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,898,85,89.8,1354998.2999999996,-610.88246,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,654.0,26.25,26.57,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,517,1,51.7,1354998.2999999996,-351.69959000000006,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,655.0,25.25,25.57,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2258,3,225.8,1354998.2999999996,-1536.0496600000001,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,656.0,24.26,24.42,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,941,0,94.10000000000001,1354998.2999999996,-640.1340700000001,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,657.0,23.25,23.43,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,2725,1,545.0,1354998.2999999996,-3707.4714999999997,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,658.0,22.25,22.43,1.0,0.0,1,6,0.01,0.02,-0.005,0.002,2102,2,420.4,1354998.2999999996,-2859.85508,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,659.0,21.25,21.43,1.0,0.0,11,6,0.01,0.02,-0.005,0.002,880,58,176.0,1354998.2999999996,-1197.2751999999998,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,660.0,20.26,20.43,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,3273,215,654.6,1354998.2999999996,-4453.047420000001,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,661.0,19.26,19.4,1.0,0.0,15,0,0.02,0.03,-0.009,0.003,7031,142,2109.3,1354998.2999999996,-14348.935110000002,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,662.0,18.26,18.38,1.0,0.0,13,0,0.02,0.03,-0.009,0.003,4790,6,1437.0,1354998.2999999996,-9775.4799,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,663.0,17.27,17.44,1.0,0.0,123,2,0.02,0.03,-0.01,0.003,2023,106,606.9,1354998.2999999996,-4128.5586299999995,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,664.0,16.27,16.41,1.0,0.0,26,0,0.03,0.04,-0.013,0.005,1461,38,730.5,1354998.2999999996,-4969.37235,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,665.0,15.28,15.46,1.0,0.0,124,0,0.03,0.04,-0.014,0.005,6729,536,3364.5000000000005,1354998.2999999996,-22887.68415,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,666.0,14.29,14.46,1.0,0.0,87,0,0.04,0.05,-0.018,0.006,2426,170,1455.6000000000001,1354998.2999999996,-9902.01012,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,667.0,13.3,13.47,1.0,0.0,198,0,0.05,0.06,-0.022,0.008,1576,271,1260.8,1354998.2999999996,-8576.84416,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,668.0,12.32,12.48,0.954,0.002,124,7,0.06,0.07,-0.026,0.009,5029,133,4550.9,1354998.2999999996,-30620.993510000004,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,669.0,11.34,11.5,0.952,0.006,89,9,0.08,0.09,-0.034,0.012,5505,922,6659.400000000001,1354998.2999999996,-44575.372019999995,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,670.0,10.36,10.52,0.947,0.01,252,1,0.1,0.11,-0.042,0.015,13663,1082,20746.5,1354998.2999999996,-137703.65475,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,671.0,9.43,9.47,0.937,0.015,377,42,0.14,0.15,-0.056,0.019,6315,829,12564.0,1354998.2999999996,-77775.2691,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,672.0,8.48,8.52,0.924,0.021,1427,3,0.19,0.2,-0.071,0.023,5358,1649,15320.099999999999,1354998.2999999996,-63446.74208999999,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,673.0,7.54,7.59,0.902,0.028,311,0,0.26,0.27,-0.095,0.029,3260,1796,10324.800000000001,1354998.2999999996,-58388.93464000001,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,674.0,6.63,6.67,0.877,0.035,1372,81,0.34,0.35,-0.122,0.036,9683,3392,39660.799999999996,1354998.2999999996,-204467.39336,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,675.0,5.74,5.79,0.843,0.043,680,39,0.45,0.46,-0.156,0.044,13656,5010,63010.399999999994,1354998.2999999996,-388858.65848,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,676.0,4.89,4.93,0.802,0.052,476,86,0.6,0.61,-0.198,0.053,5336,3497,30756.0,1354998.2999999996,-175547.75512,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,677.0,4.07,4.12,0.751,0.062,1028,343,0.79,0.8,-0.249,0.062,5051,4369,37689.799999999996,1354998.2999999996,-169677.02502,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,678.0,3.33,3.35,0.69,0.071,5909,724,1.03,1.04,-0.31,0.071,5734,4465,82665.3,1354998.2999999996,8452.354750000008,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,679.0,2.62,2.64,0.619,0.079,7307,2026,1.32,1.33,-0.381,0.079,8216,5831,122631.7,1354998.2999999996,-48850.868969999945,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,680.0,1.99,2.0,0.54,0.086,5696,4383,1.69,1.7,-0.46,0.086,14250,6126,171535.6,1354998.2999999996,-500436.54387999995,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,681.0,1.44,1.45,0.452,0.089,12156,4650,2.13,2.15,-0.548,0.089,6709,1059,167898.5,1354998.2999999996,329783.33141000004,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,682.0,0.98,0.99,0.359,0.088,12099,7331,2.67,2.7,-0.641,0.088,4555,364,146555.19999999998,1354998.2999999996,451612.2054400001,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,683.0,0.63,0.64,0.269,0.08,8258,3805,3.32,3.36,-0.731,0.08,3363,93,92968.0,1354998.2999999996,266393.732,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,684.0,0.38,0.39,0.187,0.068,11126,2897,4.06,4.11,-0.813,0.068,4043,205,103149.20000000001,1354998.2999999996,327647.96388000005,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,685.0,0.22,0.23,0.123,0.052,13089,3837,4.9,4.94,-0.877,0.052,7375,615,106412.79999999999,1354998.2999999996,202127.26455999992,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,686.0,0.12,0.13,0.074,0.037,6001,2528,5.72,5.86,-0.926,0.037,2425,11,31176.199999999993,1354998.2999999996,90007.88423999998,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,687.0,0.06,0.07,0.042,0.024,12209,3598,6.65,6.81,-0.958,0.024,1752,18,33506.4,1354998.2999999996,170726.00136,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,688.0,0.03,0.04,0.024,0.015,8359,1303,7.7,7.8,-0.976,0.015,2370,15,16093.5,1354998.2999999996,61112.05545,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,689.0,0.02,0.03,0.017,0.011,7237,1277,8.68,8.76,-0.983,0.011,661,7,8687.8,1354998.2999999996,49208.01072,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,690.0,0.01,0.02,0.011,0.007,9769,620,9.67,9.78,-0.989,0.007,28,0,6857.9,1354998.2999999996,46385.57049,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,691.0,0.01,0.02,0.01,0.006,4134,221,10.6,10.77,-0.99,0.006,12,1,2487.6,1354998.2999999996,16824.437640000004,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,692.0,0.0,0.01,0.004,0.003,3735,817,11.62,11.77,-0.996,0.003,44,2,1133.7,1354998.2999999996,7532.629709999999,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,693.0,0.0,0.01,0.004,0.002,3322,29,12.53,12.77,-0.996,0.002,8,0,666.0,1354998.2999999996,4508.829559999999,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,694.0,0.0,0.01,0.003,0.002,6997,1,13.53,13.77,-0.997,0.002,11,0,1401.6,1354998.2999999996,9504.73244,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,695.0,0.0,0.01,0.003,0.002,5904,18,14.53,14.84,-0.997,0.002,3,0,1181.4,1354998.2999999996,8028.54654,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,696.0,0.0,0.01,0.003,0.002,1807,30,15.53,15.77,-0.997,0.002,0,1,361.4,1354998.2999999996,2458.4957799999997,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,697.0,0.0,0.01,0.003,0.001,2134,0,16.53,16.77,-0.997,0.001,3,0,213.7,1354998.2999999996,1449.65537,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,698.0,0.0,0.01,0.003,0.001,1236,29,17.53,17.76,-0.997,0.001,0,2,123.6,1354998.2999999996,840.8137199999999,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,699.0,0.0,0.01,0.003,0.001,1630,2,18.53,18.91,-0.997,0.001,0,0,163.0,1354998.2999999996,1108.8401,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,700.0,0.0,0.01,0.002,0.001,5334,0,19.53,19.91,-0.998,0.001,5,0,533.9000000000001,1354998.2999999996,3625.1588300000003,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,701.0,0.0,0.01,0.002,0.001,667,30,20.53,20.91,-0.998,0.001,0,0,66.7,1354998.2999999996,453.74009,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,702.0,0.0,0.01,0.002,0.001,975,0,21.53,21.91,-0.998,0.001,0,0,97.5,1354998.2999999996,663.26325,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,703.0,0.0,0.01,0.002,0.001,2876,0,22.53,22.91,-0.998,0.001,0,0,287.59999999999997,1354998.2999999996,1956.4565199999997,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,704.0,0.0,0.01,0.002,0.001,2134,0,23.53,23.91,-0.998,0.001,0,0,213.39999999999998,1354998.2999999996,1451.69618,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,705.0,0.0,0.01,0.002,0.001,2164,30,23.3,25.99,-0.998,0.001,1,0,216.5,1354998.2999999996,1471.4240100000002,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,706.0,0.0,0.01,0.002,0.001,2100,0,24.3,27.01,-0.998,0.001,0,0,210.0,1354998.2999999996,1428.5669999999998,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,707.0,0.0,0.01,0.002,0.001,456,0,25.3,28.01,-0.998,0.001,0,0,45.6,1354998.2999999996,310.20312,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,708.0,0.0,0.01,0.002,0.001,157,0,26.3,28.96,-0.998,0.001,0,0,15.7,1354998.2999999996,106.80239,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,709.0,0.0,0.01,0.002,0.001,592,0,27.3,29.96,-0.998,0.001,0,0,59.199999999999996,1354998.2999999996,402.71984,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,710.0,0.0,0.01,0.002,0.001,3068,0,28.3,30.94,-0.998,0.001,0,0,306.8,1354998.2999999996,2087.06836,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,711.0,0.0,0.01,0.002,0.001,422,0,29.3,31.94,-0.998,0.001,0,0,42.199999999999996,1354998.2999999996,287.07394,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,712.0,0.0,0.01,0.002,0.001,249,0,30.31,32.96,-0.998,0.001,0,0,24.9,1354998.2999999996,169.38723,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,713.0,0.0,0.01,0.002,0.0,4576,0,31.31,34.03,-0.998,0.0,2,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,714.0,0.0,0.01,0.002,0.0,4652,0,32.3,35.03,-0.998,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,715.0,0.0,0.01,0.002,0.0,202,0,33.3,35.96,-0.998,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,716.0,0.0,0.01,0.002,0.0,730,0,34.3,36.96,-0.998,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,717.0,0.0,0.01,0.001,0.0,61,0,35.3,38.04,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,718.0,0.0,0.01,0.001,0.0,280,0,36.3,38.92,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,719.0,0.0,0.01,0.001,0.0,954,0,37.3,40.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,720.0,0.0,0.01,0.001,0.0,2181,0,38.3,41.04,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,725.0,0.0,0.01,0.001,0.0,1254,0,43.3,45.96,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,730.0,0.0,0.01,0.001,0.0,286,0,48.3,51.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,735.0,0.0,0.01,0.001,0.0,22,0,53.3,56.04,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,740.0,0.0,0.01,0.001,0.0,10,0,58.3,61.04,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,745.0,0.0,0.01,0.001,0.0,31,0,63.3,66.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,750.0,0.0,0.01,0.001,0.0,2,0,68.3,71.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,755.0,0.0,0.01,0.001,0.0,1,0,73.3,76.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,760.0,0.0,0.01,0.001,0.0,0,0,78.3,81.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,765.0,0.0,0.01,0.001,0.0,457,0,83.3,86.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,770.0,0.0,0.01,0.001,0.0,1124,0,88.3,90.96,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,775.0,0.0,0.01,0.001,0.0,1419,0,93.3,96.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,780.0,0.0,0.01,0.001,0.0,19,0,98.3,101.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,785.0,0.0,0.01,0.001,0.0,36,0,103.3,106.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,790.0,0.0,0.01,0.001,0.0,70,0,108.3,111.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,795.0,0.0,0.01,0.001,0.0,0,0,113.3,116.04,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,800.0,0.0,0.01,0.001,0.0,0,0,118.3,120.92,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,805.0,0.0,0.01,0.001,0.0,0,0,123.3,126.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,810.0,0.0,0.01,0.001,0.0,0,0,128.3,131.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,815.0,0.0,0.01,0.001,0.0,0,0,133.3,135.96,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:08.000000000",680.27,820.0,0.0,0.01,0.001,0.0,0,0,138.3,141.03,-0.999,0.0,0,0,0.0,1354998.2999999996,0.0,76407.24613000006]
["2025-12-16T09:32:20.000000000",680.22,505.0,173.82,176.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,510.0,168.82,171.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,515.0,163.82,166.54,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,520.0,158.83,161.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,525.0,153.82,156.54,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,530.0,148.83,151.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,535.0,143.84,146.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,540.0,138.82,141.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,545.0,133.84,136.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,550.0,128.84,131.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,555.0,123.84,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,560.0,118.82,121.51,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,565.0,113.81,116.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,570.0,108.83,111.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,575.0,103.82,106.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,580.0,98.83,101.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,585.0,93.82,96.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,590.0,88.82,91.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,595.0,83.84,86.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,600.0,78.84,81.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,605.0,73.84,76.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,610.0,68.84,71.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,615.0,65.03,65.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,408,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,620.0,60.03,60.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1631,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,625.0,55.02,55.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,5725,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,630.0,50.03,50.28,0.999,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,635.0,45.03,45.29,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,4161,4,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,640.0,40.03,40.56,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1835,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,645.0,35.03,35.29,0.999,0.0,108,10,0.0,0.01,-0.001,0.0,1643,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,650.0,30.03,30.56,0.998,0.001,29,2,0.0,0.01,-0.002,0.001,2570,2,259.9,2353398.5999999996,-1728.43902,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,651.0,29.03,29.57,0.998,0.001,39,0,0.0,0.01,-0.002,0.001,1184,0,122.29999999999998,2353398.5999999996,-778.8519,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,652.0,28.03,28.57,0.998,0.001,32,0,0.0,0.01,-0.002,0.001,3851,249,388.3,2353398.5999999996,-2597.7601799999998,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,653.0,27.04,27.3,0.995,0.001,1,2,0.01,0.02,-0.005,0.001,898,111,89.9,2353398.5999999996,-610.1573400000001,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,654.0,26.03,26.31,0.995,0.001,1,1,0.01,0.02,-0.005,0.001,517,1,51.800000000000004,2353398.5999999996,-350.99352,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,655.0,25.05,25.3,0.995,0.001,10,1,0.01,0.02,-0.005,0.001,2258,3,226.79999999999998,2353398.5999999996,-1529.1345600000002,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,656.0,24.04,24.31,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,941,0,188.4,2353398.5999999996,-1278.8136,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,657.0,23.04,23.31,0.995,0.002,1,2,0.01,0.02,-0.005,0.002,2725,1,545.2,2353398.5999999996,-3705.838560000001,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,658.0,22.18,22.3,0.995,0.002,1,6,0.01,0.02,-0.005,0.002,2102,2,420.59999999999997,2353398.5999999996,-2858.2844400000004,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,659.0,21.04,21.31,0.994,0.002,11,6,0.01,0.02,-0.006,0.002,880,58,178.2,2353398.5999999996,-1182.2223600000002,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,660.0,20.04,20.3,0.994,0.002,34,0,0.01,0.02,-0.006,0.002,3273,215,661.4,2353398.5999999996,-4406.465160000001,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,661.0,19.05,19.31,0.991,0.003,15,0,0.02,0.03,-0.009,0.003,7031,183,2113.8,2353398.5999999996,-14317.270559999999,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,662.0,18.2,18.31,0.991,0.003,13,0,0.02,0.03,-0.009,0.003,4790,11,1440.9,2353398.5999999996,-9748.232820000001,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,663.0,17.05,17.32,0.99,0.003,123,2,0.02,0.03,-0.01,0.003,2023,107,643.8,2353398.5999999996,-3877.2540000000004,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,664.0,16.06,16.33,0.987,0.005,26,0,0.03,0.04,-0.013,0.005,1461,38,743.5,2353398.5999999996,-4880.5785000000005,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,665.0,15.06,15.33,0.986,0.005,124,0,0.03,0.04,-0.014,0.005,6729,2537,3426.5,2353398.5999999996,-22464.265500000005,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,666.0,14.07,14.34,0.982,0.007,87,0,0.04,0.05,-0.018,0.007,2426,170,1759.1000000000001,2353398.5999999996,-11137.242059999999,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,667.0,13.09,13.34,0.978,0.008,198,0,0.05,0.06,-0.022,0.008,1576,324,1419.2,2353398.5999999996,-7498.745280000001,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,668.0,12.1,12.36,0.973,0.01,124,7,0.06,0.07,-0.027,0.01,5029,168,5153.0,2353398.5999999996,-33364.791000000005,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,669.0,11.12,11.38,0.965,0.012,89,9,0.08,0.09,-0.035,0.012,5505,1428,6712.8,2353398.5999999996,-44208.85824000001,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,670.0,10.28,10.41,0.951,0.016,252,1,0.12,0.13,-0.049,0.016,13663,1129,22264.0,2353398.5999999996,-145958.88672,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,671.0,9.37,9.42,0.937,0.021,377,42,0.16,0.17,-0.063,0.021,6315,890,14053.2,2353398.5999999996,-84822.07356,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,672.0,8.43,8.47,0.919,0.025,1427,3,0.21,0.22,-0.081,0.025,5358,1960,16962.500000000004,2353398.5999999996,-66848.6205,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,673.0,7.5,7.54,0.896,0.032,311,25,0.28,0.29,-0.104,0.032,3260,2332,11427.2,2353398.5999999996,-64191.00096000001,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,674.0,6.59,6.63,0.865,0.039,1372,81,0.37,0.38,-0.135,0.039,9683,3560,43114.5,2353398.5999999996,-220479.02838000003,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,675.0,5.71,5.73,0.828,0.047,680,39,0.49,0.5,-0.172,0.047,13656,5618,67379.2,2353398.5999999996,-414847.13184,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,676.0,4.86,4.9,0.784,0.055,476,92,0.64,0.65,-0.216,0.055,5336,3995,31966.000000000004,2353398.5999999996,-181822.806,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,677.0,4.05,4.09,0.731,0.064,1028,359,0.82,0.84,-0.269,0.064,5051,4589,38905.600000000006,2353398.5999999996,-175137.60384,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,678.0,3.29,3.33,0.668,0.073,5909,782,1.07,1.08,-0.332,0.073,5734,4928,84993.9,2353398.5999999996,8689.810499999985,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,679.0,2.59,2.62,0.595,0.081,7307,2128,1.36,1.38,-0.405,0.081,8216,6434,125736.3,2353398.5999999996,-50083.91837999994,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,680.0,1.97,1.98,0.514,0.086,5696,4913,1.73,1.75,-0.488,0.086,14250,6668,171535.6,2353398.5999999996,-500399.76168,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,681.0,1.42,1.43,0.425,0.088,12156,5691,2.18,2.21,-0.576,0.087,6709,1175,165341.09999999998,2353398.5999999996,330617.5298999999,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,682.0,0.96,0.98,0.334,0.085,12099,7921,2.73,2.76,-0.667,0.084,4555,454,141103.5,2353398.5999999996,439282.6749,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,683.0,0.62,0.63,0.247,0.076,8258,5013,3.37,3.41,-0.754,0.076,3363,125,88319.59999999999,2353398.5999999996,253055.4444,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,684.0,0.37,0.38,0.17,0.063,11126,3300,4.13,4.16,-0.829,0.062,4043,237,95160.40000000001,2353398.5999999996,306284.01984,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,685.0,0.21,0.22,0.109,0.048,13089,4187,4.97,5.0,-0.889,0.045,7375,615,96014.70000000001,2353398.5999999996,201615.16734000004,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,686.0,0.11,0.12,0.067,0.034,6001,2826,5.88,5.94,-0.927,0.029,2425,15,27435.900000000005,2353398.5999999996,90951.53598,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,687.0,0.06,0.07,0.041,0.022,12209,3626,6.82,6.88,-0.948,0.015,1752,20,29487.799999999992,2353398.5999999996,164829.54995999997,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,688.0,0.03,0.04,0.024,0.014,8359,1309,7.78,7.87,-1.0,4.304,2370,20,1031750.6000000001,2353398.5999999996,-6858967.079880002,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,689.0,0.02,0.03,0.017,0.01,7237,1498,8.74,8.85,-1.0,0.0,661,7,7237.0,2353398.5999999996,49227.521400000005,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,690.0,0.01,0.02,0.01,0.007,9769,836,9.78,9.85,-1.0,0.0,28,0,6838.299999999999,2353398.5999999996,46515.48426,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,691.0,0.01,0.02,0.01,0.006,4134,227,10.73,10.98,-1.0,0.0,12,1,2480.4,2353398.5999999996,16872.176880000003,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,692.0,0.0,0.01,0.004,0.003,3735,833,11.72,11.84,-1.0,0.0,44,2,1120.5,2353398.5999999996,7621.8651,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,693.0,0.0,0.01,0.003,0.002,3322,29,12.71,12.98,-1.0,0.0,8,0,664.4,2353398.5999999996,4519.38168,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,694.0,0.0,0.01,0.003,0.002,6997,1,13.72,13.98,-1.0,0.0,11,0,1399.4,2353398.5999999996,9518.998680000002,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,695.0,0.0,0.01,0.003,0.002,5904,18,14.71,14.84,-1.0,0.0,3,0,1180.8,2353398.5999999996,8032.03776,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,696.0,0.0,0.01,0.003,0.002,1807,30,15.71,15.97,-1.0,0.0,0,1,361.4,2353398.5999999996,2458.31508,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,697.0,0.0,0.01,0.003,0.001,2134,0,16.71,16.83,-1.0,0.0,3,0,213.39999999999998,2353398.5999999996,1451.58948,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,698.0,0.0,0.01,0.003,0.001,1236,29,17.71,17.97,-1.0,0.0,0,2,123.6,2353398.5999999996,840.7519199999999,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,699.0,0.0,0.01,0.003,0.001,1630,2,18.6,18.97,-1.0,0.0,0,0,163.0,2353398.5999999996,1108.7586000000001,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,700.0,0.0,0.01,0.002,0.001,5334,0,19.6,19.97,-1.0,0.0,5,0,533.4000000000001,2353398.5999999996,3628.2934800000007,-6978172.914000002]
["2025-12-16T09:32:20.000000000",680.22,765.0,0.0,0.01,0.001,0.0,457,0,83.48,86.16,-1.0,0.0,0,0,0.0,2353398.5999999996,0.0,-6978172.914000002]
["2025-12-16T09:32:32.000000000",680.27,800.0,0.0,0.01,0.001,0.0,0,0,118.54,121.12,-1.0,0.0,0,0,0.0,1354453.4,0.0,-74882.76106000024]
["2025-12-16T09:32:44.000000000",679.99,720.0,0.0,0.01,0.001,0.0,2181,0,38.59,41.19,-0.999,0.0,0,0,0.0,1345767.6999999997,0.0,-54786.11430999998]
["2025-12-16T09:32:56.000000000",679.79,765.0,0.0,0.01,0.001,0.0,457,0,83.8,86.54,-1.0,0.0,0,0,0.0,1317008.6999999995,0.0,-200930.28883]
["2025-12-16T09:33:08.000000000",679.74,715.0,0.0,0.01,0.002,0.0,202,0,33.4,36.85,-0.998,0.0,0,0,0.0,1316900.5999999999,0.0,-334992.1857599997]
["2025-12-16T09:33:20.000000000",679.61,700.0,0.0,0.01,0.002,0.001,5334,0,20.19,20.54,-0.998,0.001,5,0,533.9000000000001,1304357.3999999994,3621.6416900000004,-457396.5590799999]
["2025-12-16T09:33:32.000000000",679.55,711.0,0.0,0.01,0.002,0.001,422,0,30.05,32.69,-0.998,0.001,0,0,42.199999999999996,1304357.3999999994,286.77009999999996,-457356.1773999998]
["2025-12-16T09:33:44.000000000",679.42,610.0,68.19,70.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1294165.7999999993,0.0,-404882.68407999945]
["2025-12-16T09:33:57.000000000",679.73,706.0,0.0,0.01,0.002,0.001,2100,0,25.0,27.62,-0.998,0.001,0,0,210.0,1302341.1999999995,1427.4330000000002,-468136.8482999999]
["2025-12-16T09:34:09.000000000",679.67,691.0,0.01,0.02,0.009,0.005,4134,549,11.23,11.43,-1.0,0.0,12,1,2067.0,1310807.0999999996,14048.7789,-245084.2443100001]
["2025-12-16T09:34:21.000000000",679.89,676.0,4.57,4.65,0.764,0.057,476,109,0.72,0.73,-0.236,0.057,5336,6024,33128.4,1304195.6999999995,-188343.12780000002,-259963.42028999957]
["2025-12-16T09:34:33.000000000",679.69,550.0,128.29,131.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1304195.6999999995,0.0,-259886.94809000005]
["2025-12-16T09:34:45.000000000",679.74,671.0,8.91,8.99,0.924,0.021,377,53,0.19,0.2,-0.073,0.023,6315,1887,15316.2,1314670.0999999996,-93347.33472000001,-423613.2882599997]
["2025-12-16T09:34:57.000000000",679.48,656.0,23.4,23.57,0.995,0.002,1,10,0.01,0.02,-0.005,0.002,941,0,188.4,1276654.3999999994,-1277.4224000000002,-463883.7139199998]
["2025-12-16T09:34:57.000000000",679.48,677.0,3.51,3.55,0.685,0.068,1028,600,1.05,1.06,-0.315,0.068,5051,8801,41337.200000000004,1276654.3999999994,-185881.26672,-463883.7139199998]
["2025-12-16T09:35:22.000000000",679.73,652.0,27.64,27.78,1.0,0.0,32,2,0.0,0.01,-0.002,0.001,3851,321,385.1,1314057.5999999994,-2617.6402300000004,-397723.6175999996]
["2025-12-16T09:35:22.000000000",679.73,672.0,7.96,8.0,0.905,0.027,1427,45,0.25,0.26,-0.093,0.028,5358,3033,18855.3,1314057.5999999994,-75786.49635,-397723.6175999996]
["2025-12-16T09:35:34.000000000",679.72,657.0,22.64,22.78,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,2725,1,545.0,1314971.9999999995,-3704.474,-394799.0487200002]
["2025-12-16T09:35:47.000000000",679.54,610.0,68.37,70.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1314971.9999999995,0.0,-394694.50004000025]
["2025-12-16T09:35:59.000000000",679.48,651.0,28.41,28.68,0.998,0.001,39,2,0.0,0.01,-0.002,0.001,1184,0,122.29999999999998,1293095.8999999992,-778.0046000000001,-401720.12715999974]
["2025-12-16T09:36:12.000000000",679.6,585.0,93.16,95.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,235,0,0.0,1286936.9,0.0,-622864.9532000005]
["2025-12-16T09:36:24.000000000",679.85,640.0,39.27,39.91,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1835,0,0.0,1310063.7999999998,0.0,-379889.3024000001]
["2025-12-16T09:36:37.000000000",680.19,570.0,108.62,111.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1332358.5999999996,0.0,-159814.72163999925]
["2025-12-16T09:36:49.000000000",680.4,674.0,6.74,6.78,0.859,0.038,1372,145,0.38,0.39,-0.139,0.039,9683,13496,42977.3,1332358.5999999996,-221470.8804,-159864.06239999956]
["2025-12-16T09:37:01.000000000",680.32,545.0,133.93,136.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1342911.3999999997,0.0,-9038.731519999772]
["2025-12-16T09:37:01.000000000",680.32,790.0,0.0,0.01,0.001,0.0,70,0,108.58,111.11,-0.999,0.0,0,0,0.0,1342911.3999999997,0.0,-9038.731519999772]
["2025-12-16T09:37:13.000000000",680.36,719.0,0.0,0.01,0.001,0.0,954,0,37.25,39.96,-0.999,0.0,0,1,0.0,1343286.4,0.0,16531.387280000203]
["2025-12-16T09:37:25.000000000",679.92,672.0,8.15,8.19,0.909,0.024,1427,96,0.27,0.28,-0.087,0.026,5358,3804,17355.6,1335426.2999999996,-71432.3952,-98795.77559999962]
["2025-12-16T09:37:38.000000000",679.78,713.0,0.0,0.01,0.002,0.0,4576,0,31.81,34.62,-0.998,0.0,2,0,0.0,1312545.4999999995,0.0,-359681.79469999974]
["2025-12-16T09:37:50.000000000",680.01,745.0,0.0,0.01,0.001,0.0,31,0,63.67,66.4,-0.999,0.0,0,0,0.0,1312545.4999999995,0.0,-359803.49114999984]
["2025-12-16T09:38:02.000000000",680.0,709.0,0.0,0.01,0.002,0.001,592,0,27.66,30.29,-0.998,0.001,0,0,59.199999999999996,1334464.3999999997,402.56,-218203.84000000014]
["2025-12-16T09:38:14.000000000",679.88,694.0,0.0,0.01,0.003,0.002,6997,9,14.06,14.25,-0.997,0.002,11,0,1401.6,1334907.2999999996,9499.28336,-232227.2914799997]
["2025-12-16T09:38:26.000000000",679.59,704.0,0.0,0.01,0.002,0.001,2134,0,24.23,24.62,-1.0,0.0,0,0,213.39999999999998,1304177.7999999993,1450.24506,-339789.5632799998]
["2025-12-16T09:38:39.000000000",679.7,689.0,0.02,0.03,0.016,0.009,7237,2476,9.27,9.38,-0.984,0.009,661,25,7108.199999999999,1311920.5999999996,40227.3648,-430437.6972000003]
["2025-12-16T09:38:51.000000000",679.82,674.0,6.23,6.27,0.854,0.041,1372,166,0.41,0.42,-0.146,0.041,9683,17540,45325.50000000001,1317157.5999999999,-231649.34482000006,-335341.6095999997]
["2025-12-16T09:39:04.000000000",679.44,682.0,0.76,0.78,0.307,0.081,12099,21882,3.28,3.32,-0.693,0.08,4555,1795,134441.90000000002,1317157.5999999999,418276.17336,-335154.1631999999]
["2025-12-16T09:39:17.000000000",679.46,669.0,10.48,10.64,0.947,0.011,89,9,0.11,0.12,-0.045,0.015,5505,3058,8355.4,1293461.2,-55441.218160000004,-596921.9170399996]
["2025-12-16T09:39:17.000000000",679.46,690.0,0.01,0.02,0.01,0.006,9769,1560,10.49,10.6,-0.99,0.006,28,22,5878.200000000001,1293461.2,39711.71916000001,-596921.9170399996]
["2025-12-16T09:39:29.000000000",679.49,675.0,5.07,5.1,0.795,0.052,680,218,0.6,0.61,-0.206,0.053,13656,15744,75912.8,1296200.9000000001,-467766.35192000004,-583474.6655500002]
["2025-12-16T09:39:41.000000000",679.38,715.0,0.0,0.01,0.002,0.0,202,0,34.22,37.0,-0.998,0.0,0,0,0.0,1299186.7000000002,0.0,-585679.2310199997]
["2025-12-16T09:39:52.000000000",679.59,670.0,9.71,9.75,0.941,0.015,252,42,0.13,0.14,-0.053,0.018,13663,3964,24971.399999999998,1314900.7999999996,-164565.43686,-451004.4667800001]
["2025-12-16T09:40:04.000000000",679.29,655.0,24.2,24.27,1.0,0.0,10,1,0.01,0.02,-0.005,0.001,2258,107,225.8,1314900.7999999996,-1533.83682,-450805.3741799995]
["2025-12-16T09:40:17.000000000",679.56,666.0,13.2,13.65,1.0,0.0,87,1,0.05,0.06,-0.022,0.008,2426,443,1940.8000000000002,1288729.9999999998,-13188.90048,-682968.6729600001]
["2025-12-16T09:40:28.000000000",679.35,703.0,0.0,0.01,0.002,0.001,2876,0,22.24,24.86,-0.998,0.001,0,0,287.59999999999997,1317364.0999999996,1953.8106,-500691.14025000005]
["2025-12-16T09:40:41.000000000",679.3,575.0,102.91,105.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1301800.5999999999,0.0,-641286.3719999993]
["2025-12-16T09:40:54.000000000",679.07,630.0,49.06,49.61,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,1185,1,0.0,1288330.0999999996,0.0,-780849.6906699999]
["2025-12-16T09:41:06.000000000",678.71,555.0,122.44,125.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1288330.0999999996,0.0,-780435.7335099999]
["2025-12-16T09:41:06.000000000",678.71,800.0,0.0,0.01,0.001,0.0,0,0,119.9,122.62,-0.999,0.0,0,0,0.0,1288330.0999999996,0.0,-780435.7335099999]
["2025-12-16T09:41:30.000000000",678.66,530.0,147.27,149.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1244067.9999999998,0.0,-1049847.65772]
["2025-12-16T09:41:30.000000000",678.66,775.0,0.0,0.01,0.001,0.0,1419,0,95.12,97.73,-0.999,0.0,0,0,0.0,1244067.9999999998,0.0,-1049847.65772]
["2025-12-16T09:41:54.000000000",678.52,510.0,167.17,169.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1243033.7,0.0,-1045921.6170000007]
["2025-12-16T09:41:54.000000000",678.52,740.0,0.0,0.01,0.001,0.0,10,0,60.09,62.81,-0.999,0.0,0,0,0.0,1243033.7,0.0,-1045921.6170000007]
["2025-12-16T09:42:06.000000000",678.46,711.0,0.0,0.01,0.002,0.0,422,0,31.19,33.81,-0.998,0.0,0,0,0.0,1243033.7,0.0,-1045829.1284999995]
["2025-12-16T09:42:18.000000000",678.66,730.0,0.0,0.01,0.001,0.0,286,0,49.92,52.73,-0.999,0.0,0,0,0.0,1227896.3999999997,0.0,-1103954.5048799994]
["2025-12-16T09:42:30.000000000",678.35,707.0,0.0,0.01,0.002,0.001,456,0,27.27,29.79,-0.998,0.001,0,0,45.6,1236868.5999999999,309.3276,-1053577.9457999999]
["2025-12-16T09:42:42.000000000",678.28,712.0,0.0,0.01,0.002,0.0,249,0,32.3,34.99,-0.998,0.0,0,0,0.0,1226630.2999999998,0.0,-1116301.69324]
["2025-12-16T09:42:54.000000000",678.36,702.0,0.0,0.01,0.002,0.001,975,0,22.29,24.97,-0.998,0.001,0,0,97.5,1219142.3999999997,661.4010000000001,-1182544.2863999996]
["2025-12-16T09:43:06.000000000",678.63,687.0,0.04,0.05,0.027,0.014,12209,9426,8.23,8.4,-0.973,0.014,1752,414,19545.4,1219142.3999999997,99350.07474000001,-1183014.9612]
["2025-12-16T09:43:06.000000000",678.63,708.0,0.0,0.01,0.002,0.0,157,0,27.92,30.62,-0.998,0.001,0,0,0.0,1219142.3999999997,0.0,-1183014.9612]
["2025-12-16T09:43:31.000000000",678.46,525.0,152.08,154.85,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1223009.7999999996,0.0,-1063811.7107999995]
["2025-12-16T09:43:44.000000000",678.53,667.0,11.53,11.69,0.95,0.007,198,0,0.09,0.1,-0.037,0.012,1576,3252,2029.7999999999997,1234931.0999999999,-11891.916779999998,-1094519.7797500002]
["2025-12-16T09:43:44.000000000",678.53,688.0,0.03,0.04,0.021,0.011,8359,4780,9.44,9.52,-0.979,0.011,2370,48,11801.9,1234931.0999999999,44700.877870000004,-1094519.7797500002]
["2025-12-16T09:43:56.000000000",678.31,671.0,7.61,7.64,0.891,0.031,377,207,0.32,0.33,-0.109,0.031,6315,5999,20745.2,1216084.7999999996,-124861.94817999996,-1080058.0901799998]
["2025-12-16T09:44:08.000000000",678.42,683.0,0.35,0.36,0.153,0.053,8258,18465,4.93,4.95,-0.847,0.053,3363,1387,61591.3,1232640.7999999998,176005.89269999997,-1141539.3424799987]
["2025-12-16T09:44:20.000000000",678.35,668.0,10.43,10.51,0.94,0.012,124,36,0.13,0.14,-0.05,0.016,5029,6019,8195.2,1232640.7999999998,-53573.3696,-1141421.5574000005]
["2025-12-16T09:44:33.000000000",678.45,653.0,25.45,25.62,1.0,0.0,1,16,0.01,0.02,-0.005,0.001,898,409,89.8,1229282.4000000001,-609.2481,-1147936.0430999997]
["2025-12-16T09:44:46.000000000",678.63,659.0,19.44,19.73,1.0,0.0,11,8,0.01,0.02,-0.006,0.002,880,99,176.0,1233218.0,-1194.3888000000002,-1111162.9740600002]
["2025-12-16T09:44:59.000000000",678.62,640.0,36.8,40.31,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1835,97,0.0,1237947.0,0.0,-1077058.1605999991]
["2025-12-16T09:45:12.000000000",678.49,565.0,112.05,115.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1242391.2,0.0,-1085319.3889000001]
["2025-12-16T09:45:24.000000000",678.2,620.0,58.18,58.68,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1631,0,0.0,1216208.5999999994,0.0,-1221823.4176]
["2025-12-16T09:45:37.000000000",678.29,681.0,0.78,0.79,0.269,0.072,12156,28322,3.48,3.52,-0.733,0.072,6709,6860,135828.0,1216208.5999999994,266014.48536,-1221985.5587199999]
["2025-12-16T09:45:49.000000000",678.19,595.0,82.05,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1222859.0,0.0,-1252920.7591200005]
["2025-12-16T09:46:02.000000000",677.69,520.0,156.47,159.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1209527.5999999999,0.0,-1361003.4716200004]
["2025-12-16T09:46:02.000000000",677.69,765.0,0.0,0.01,0.001,0.0,457,0,85.43,88.53,-0.999,0.0,0,0,0.0,1209527.5999999999,0.0,-1361003.4716200004]
["2025-12-16T09:46:15.000000000",678.26,680.0,1.16,1.17,0.333,0.075,5696,31983,2.88,2.9,-0.667,0.075,14250,33200,149595.0,1193624.8999999997,-435137.703,-1425085.98166]
["2025-12-16T09:46:28.000000000",678.28,740.0,0.0,0.01,0.001,0.0,10,0,60.36,63.09,-0.999,0.0,0,0,0.0,1229512.4000000001,0.0,-1219721.07968]
["2025-12-16T09:46:40.000000000",678.26,795.0,0.0,0.01,0.001,0.0,0,0,115.41,118.19,-1.0,0.0,0,0,0.0,1203743.0999999996,0.0,-1192524.1928600003]
["2025-12-16T09:46:52.000000000",678.31,720.0,0.0,0.01,0.001,0.0,2181,0,40.4,43.06,-1.0,0.0,0,3,0.0,1203743.0999999996,0.0,-1192612.10341]
["2025-12-16T09:47:04.000000000",678.86,702.0,0.0,0.01,0.002,0.001,975,0,22.19,24.47,-0.998,0.001,0,0,97.5,1224327.7999999998,661.8885,-1220001.0295199999]
["2025-12-16T09:47:16.000000000",679.32,715.0,0.0,0.01,0.001,0.0,202,0,35.19,37.06,-0.998,0.0,0,0,0.0,1283528.6999999997,0.0,-768708.3222]
["2025-12-16T09:47:28.000000000",679.44,700.0,0.0,0.01,0.002,0.001,5334,7,20.19,21.91,-0.998,0.001,5,1,533.9000000000001,1313084.0,3620.7357600000014,-626756.2224]
["2025-12-16T09:47:41.000000000",679.83,685.0,0.16,0.17,0.091,0.042,13089,16484,5.32,5.37,-0.909,0.042,7375,1745,85948.8,1327759.5,163151.04204000006,-391726.88378999964]
["2025-12-16T09:47:41.000000000",679.83,701.0,0.0,0.01,0.002,0.001,667,75,20.3,22.57,-0.998,0.001,0,0,66.7,1327759.5,453.4466100000001,-391726.88378999964]
["2025-12-16T09:47:53.000000000",679.62,690.0,0.01,0.02,0.01,0.006,9769,2031,10.09,10.39,-0.99,0.006,28,30,5878.200000000001,1327759.5,39721.07052,-391605.8790600001]
["2025-12-16T09:48:05.000000000",679.86,701.0,0.0,0.01,0.002,0.001,667,75,19.92,22.54,-1.0,0.0,0,0,66.7,1319370.3999999992,453.46662000000003,-290282.54363999964]
["2025-12-16T09:48:17.000000000",679.84,686.0,0.09,0.1,0.057,0.029,6001,13386,6.24,6.3,-0.943,0.029,2425,289,24435.399999999998,1321017.2999999998,70502.12736000001,-374406.24367999966]
["2025-12-16T09:48:29.000000000",679.71,735.0,0.0,0.01,0.001,0.0,22,0,53.98,56.68,-0.999,0.0,0,0,0.0,1320267.9999999998,0.0,-457525.0357799996]
["2025-12-16T09:48:42.000000000",679.66,681.0,1.16,1.17,0.381,0.087,12156,37667,2.49,2.51,-0.619,0.087,6709,8343,164125.5,1320779.4999999995,322083.39773999987,-428539.90286000044]
["2025-12-16T09:48:54.000000000",679.66,666.0,13.56,14.02,1.0,0.0,87,27,0.04,0.05,-0.019,0.007,2426,1350,1698.1999999999998,1320779.4999999995,-11541.986119999998,-428539.90286000044]
["2025-12-16T09:49:05.000000000",679.98,651.0,28.93,29.01,0.998,0.001,39,37,0.0,0.01,-0.002,0.001,1184,1,122.29999999999998,1310767.4999999993,-778.5771000000001,-307565.1537000004]
["2025-12-16T09:49:17.000000000",679.88,711.0,0.0,0.01,0.002,0.0,422,0,29.93,32.48,-0.998,0.001,0,0,0.0,1336944.7000000002,0.0,-287266.2970000002]
["2025-12-16T09:49:30.000000000",679.88,630.0,49.8,49.97,1.0,0.0,41,2,0.0,0.01,-0.001,0.0,1185,1,0.0,1336804.0,0.0,-244707.8486400002]
["2025-12-16T09:49:42.000000000",679.93,657.0,22.86,23.03,1.0,0.0,1,18,0.01,0.02,-0.005,0.002,2725,1,545.0,1340219.7,-3705.6185,-263130.87021000055]
["2025-12-16T09:49:54.000000000",679.93,610.0,68.61,70.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1340219.7,0.0,-263130.87021000055]
["2025-12-16T09:50:06.000000000",679.8,520.0,158.41,161.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1340117.4,0.0,-289393.5792]
["2025-12-16T09:50:17.000000000",680.09,590.0,88.67,91.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1330833.7999999998,0.0,-270870.3257400006]
["2025-12-16T09:50:29.000000000",679.8,510.0,168.42,171.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1332690.2999999996,0.0,-307655.0466]
["2025-12-16T09:50:42.000000000",679.7,565.0,113.39,116.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1320822.9999999998,0.0,-434273.92400000023]
["2025-12-16T09:50:42.000000000",679.7,780.0,0.0,0.01,0.001,0.0,19,0,98.92,101.6,-0.999,0.0,0,0,0.0,1320822.9999999998,0.0,-434273.92400000023]
["2025-12-16T09:50:54.000000000",680.56,735.0,0.0,0.01,0.001,0.0,22,0,53.16,56.34,-0.999,0.0,0,0,0.0,1320822.9999999998,0.0,-434823.3951999998]
["2025-12-16T09:51:07.000000000",680.79,790.0,0.0,0.01,0.001,0.0,70,0,107.83,110.6,-0.999,0.0,0,0,0.0,1372482.7999999996,0.0,173999.03136000002]
["2025-12-16T09:51:19.000000000",680.87,719.0,0.0,0.01,0.001,0.0,954,0,36.78,39.54,-0.999,0.0,0,4,0.0,1388872.1999999997,0.0,324592.51684000005]
["2025-12-16T09:51:31.000000000",680.79,630.0,50.7,50.83,1.0,0.0,41,15,0.0,0.01,-0.001,0.0,1185,1,0.0,1382733.7999999996,0.0,241093.60902000006]
["2025-12-16T09:51:31.000000000",680.79,740.0,0.0,0.01,0.001,0.0,10,0,57.82,60.59,-0.999,0.0,0,0,0.0,1382733.7999999996,0.0,241093.60902000006]
["2025-12-16T09:51:56.000000000",680.69,699.0,0.0,0.01,0.003,0.001,1630,7,16.93,19.52,-0.997,0.001,0,18,163.0,1388359.4999999998,1109.5247000000002,337342.47641000006]
["2025-12-16T09:51:56.000000000",680.69,720.0,0.0,0.01,0.001,0.0,2181,0,37.87,40.65,-0.999,0.0,0,4,0.0,1388359.4999999998,0.0,337342.47641000006]
["2025-12-16T09:52:21.000000000",680.46,570.0,109.06,111.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1373529.3,0.0,178843.26042000038]
["2025-12-16T09:52:21.000000000",680.46,689.0,0.02,0.03,0.017,0.011,7237,3701,8.53,8.64,-0.983,0.011,661,109,8687.8,1373529.3,49221.75456,178843.26042000038]
["2025-12-16T09:52:33.000000000",680.53,700.0,0.0,0.01,0.002,0.001,5334,10,18.24,20.81,-0.997,0.001,5,1,533.9000000000001,1373798.0999999996,3626.5443700000005,109853.19418999991]
["2025-12-16T09:52:45.000000000",680.49,685.0,0.22,0.23,0.12,0.052,13089,22696,4.74,4.78,-0.88,0.052,7375,2127,106412.79999999999,1375198.1999999997,202192.63271999997,127228.49334000034]
["2025-12-16T09:53:09.000000000",680.13,510.0,168.73,171.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1362329.9999999998,0.0,-6623.105940000105]
["2025-12-16T09:53:09.000000000",680.13,680.0,1.85,1.86,0.525,0.089,5696,61006,1.71,1.73,-0.475,0.089,14250,44850,177519.4,1362329.9999999998,-517787.04978,-6623.105940000105]
["2025-12-16T09:53:21.000000000",680.07,665.0,15.04,15.37,0.989,0.004,124,26,0.02,0.03,-0.011,0.004,6729,7786,2741.2,1646650.999999999,-17967.4494,-2126925.7257000017]
["2025-12-16T09:53:33.000000000",680.16,676.0,4.75,4.78,0.789,0.056,476,1672,0.57,0.58,-0.21,0.057,5336,43653,33080.8,1354142.0999999999,-188741.67935999998,-176031.52943999995]
["2025-12-16T09:53:46.000000000",680.04,655.0,25.0,25.13,1.0,0.0,10,13,0.01,0.02,-0.005,0.001,2258,132,225.8,1354180.0999999999,-1535.53032,-137395.96164]
["2025-12-16T09:53:58.000000000",680.13,625.0,54.96,55.18,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,5725,5,0.0,1354180.0999999999,0.0,-137414.1453300002]
["2025-12-16T09:54:10.000000000",679.7,655.0,24.68,24.97,1.0,0.0,10,13,0.01,0.02,-0.005,0.001,2258,132,225.8,1355455.7999999998,-1534.7626,-124062.92220000009]
["2025-12-16T09:54:22.000000000",679.83,600.0,78.61,81.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1350931.5999999999,0.0,-170059.4744999998]
["2025-12-16T09:54:35.000000000",679.96,610.0,68.6,71.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1344730.8,0.0,-225817.43584000002]
["2025-12-16T09:54:47.000000000",679.83,575.0,103.46,106.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1341674.7,0.0,-253188.40706999967]
["2025-12-16T09:55:00.000000000",679.9,500.0,178.52,181.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,1,0.0,1336408.5999999992,0.0,-205384.1920000004]
["2025-12-16T09:55:13.000000000",680.2,560.0,118.84,121.55,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,97,0.0,1336408.5999999992,0.0,-205474.8159999997]
["2025-12-16T09:55:13.000000000",680.2,676.0,4.73,4.76,0.78,0.059,476,1754,0.56,0.57,-0.22,0.059,5336,45034,34290.799999999996,1336408.5999999992,-195040.54799999998,-205474.8159999997]
["2025-12-16T09:55:25.000000000",680.42,725.0,0.0,0.01,0.001,0.0,1254,0,43.38,46.0,-0.999,0.0,0,0,0.0,1367411.9999999998,0.0,-79296.14679999997]
["2025-12-16T09:55:38.000000000",680.42,780.0,0.0,0.01,0.001,0.0,19,0,98.37,100.99,-0.999,0.0,0,0,0.0,1374917.6999999995,0.0,38624.04130000029]
["2025-12-16T09:55:51.000000000",680.41,711.0,0.0,0.01,0.002,0.001,422,0,29.29,32.0,-0.998,0.001,0,0,42.199999999999996,1373255.1999999997,287.13302,52459.61099999995]
["2025-12-16T09:55:51.000000000",680.41,805.0,0.0,0.01,0.001,0.0,0,0,123.26,126.0,-0.999,0.0,0,0,0.0,1373255.1999999997,0.0,52459.61099999995]
["2025-12-16T09:56:03.000000000",680.49,730.0,0.0,0.01,0.001,0.0,286,0,48.14,50.87,-0.999,0.0,0,0,0.0,1378586.5999999999,0.0,145294.14186000015]
["2025-12-16T09:56:28.000000000",680.67,697.0,0.0,0.01,0.003,0.001,2134,4,16.27,17.18,-0.997,0.001,3,0,213.7,1390700.8999999997,1450.5077699999997,233765.90144999995]
["2025-12-16T09:56:28.000000000",680.67,710.0,0.0,0.01,0.002,0.001,3068,0,28.1,30.73,-0.998,0.001,0,0,306.8,1390700.8999999997,2088.29556,233765.90144999995]
["2025-12-16T09:56:41.000000000",680.53,702.0,0.0,0.01,0.002,0.001,975,0,20.11,22.83,-0.998,0.001,0,0,97.5,1388716.5999999996,663.51675,220215.42482000007]
["2025-12-16T09:56:53.000000000",680.57,713.0,0.0,0.01,0.002,0.0,4576,0,31.27,33.82,-0.998,0.0,2,0,0.0,1382070.1999999995,0.0,117707.30378000031]
["2025-12-16T09:57:05.000000000",680.58,698.0,0.0,0.01,0.003,0.001,1236,42,17.28,17.92,-0.997,0.001,0,20,123.6,1381683.8999999997,841.19688,115079.95277999989]
["2025-12-16T09:57:18.000000000",680.65,780.0,0.0,0.01,0.001,0.0,19,0,98.07,100.76,-0.999,0.0,0,0,0.0,1385647.7,0.0,141933.9025500005]
["2025-12-16T09:57:30.000000000",680.7,693.0,0.0,0.01,0.004,0.002,3322,67,11.87,13.24,-0.996,0.002,8,0,666.0,1396097.9999999993,4511.6796,287884.3668]
["2025-12-16T09:57:42.000000000",680.82,678.0,3.59,3.61,0.722,0.072,5909,14552,0.77,0.78,-0.279,0.072,5734,71478,83829.59999999999,1396097.9999999993,8578.332000000017,287935.11767999973]
["2025-12-16T09:57:54.000000000",680.75,663.0,17.47,17.79,1.0,0.0,123,16,0.01,0.02,-0.006,0.002,2023,2269,404.6,1396320.7999999996,-2754.3145,325028.17200000025]
["2025-12-16T09:58:06.000000000",680.7,720.0,0.0,0.01,0.001,0.0,2181,0,38.0,40.71,-0.999,0.0,0,4,0.0,1395213.1999999997,0.0,296320.9625999998]
["2025-12-16T09:58:18.000000000",680.62,658.0,22.57,22.88,1.0,0.0,1,8,0.01,0.02,-0.005,0.002,2102,7,420.4,1400458.7999999996,-2861.3264799999997,233315.17475999976]
["2025-12-16T09:58:30.000000000",680.61,669.0,11.51,11.99,0.976,0.01,89,192,0.05,0.06,-0.024,0.01,5505,6698,5594.000000000001,1391463.5999999992,-36861.837600000006,325326.13512000005]
["2025-12-16T09:58:42.000000000",680.63,654.0,26.48,26.88,0.998,0.001,1,39,0.0,0.01,-0.002,0.001,517,174,51.800000000000004,1391463.5999999992,-351.20508,325335.6949600001]
["2025-12-16T09:58:54.000000000",680.66,565.0,114.29,116.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1397851.5999999999,0.0,233391.50739999986]
["2025-12-16T09:59:06.000000000",681.0,645.0,35.92,36.02,1.0,0.0,108,10,0.0,0.01,-0.001,0.0,1643,0,0.0,1406612.5999999996,0.0,392543.38200000033]
["2025-12-16T09:59:19.000000000",680.78,570.0,109.5,112.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1404034.6999999995,0.0,323270.42534]
["2025-12-16T09:59:31.000000000",680.72,625.0,55.65,56.02,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,5725,5,0.0,1402340.4999999998,0.0,284242.1239200002]
["2025-12-16T09:59:44.000000000",680.62,505.0,174.49,177.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1402340.4999999998,0.0,284200.3678199995]
["2025-12-16T09:59:44.000000000",680.62,790.0,0.0,0.01,0.001,0.0,70,0,107.98,110.51,-0.999,0.0,0,0,0.0,1402340.4999999998,0.0,284200.3678199995]
["2025-12-16T09:59:57.000000000",680.84,575.0,104.42,107.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1406340.8999999997,0.0,246189.70148000008]
["2025-12-16T10:00:10.000000000",680.99,770.0,0.0,0.01,0.001,0.0,1124,0,87.63,90.43,-1.0,0.0,0,0,0.0,1395409.6999999995,0.0,374471.6340700003]
["2025-12-16T10:00:24.000000000",680.6,654.0,26.59,27.02,1.0,0.0,1,39,0.0,0.01,-0.002,0.001,517,178,51.7,1407744.3999999997,-351.87020000000007,307682.9256000003]
["2025-12-16T10:00:24.000000000",680.6,795.0,0.0,0.01,0.001,0.0,0,0,112.98,115.73,-0.999,0.0,0,0,0.0,1407744.3999999997,0.0,307682.9256000003]
["2025-12-16T10:00:37.000000000",680.6,720.0,0.0,0.01,0.001,0.0,2181,0,38.01,40.63,-0.999,0.0,0,4,0.0,1404330.9999999998,0.0,273145.19799999986]
["2025-12-16T10:00:50.000000000",680.56,775.0,0.0,0.01,0.001,0.0,1419,0,93.02,95.73,-0.999,0.0,0,0,0.0,1404952.9999999995,0.0,209219.1163200001]
["2025-12-16T10:01:14.000000000",680.73,610.0,69.39,71.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1406514.3999999997,0.0,247889.19095999975]
["2025-12-16T10:01:14.000000000",680.73,700.0,0.0,0.01,0.002,0.001,5334,11,17.95,20.68,-0.997,0.001,5,1,533.9000000000001,1406514.3999999997,3627.6101700000004,247889.19095999975]
["2025-12-16T10:01:27.000000000",680.81,711.0,0.0,0.01,0.002,0.001,422,0,28.85,31.5,-0.998,0.001,0,0,42.199999999999996,1421758.0999999996,287.30181999999996,323126.7230100001]
["2025-12-16T10:01:39.000000000",680.63,696.0,0.0,0.01,0.003,0.002,1807,103,15.1,15.48,-0.997,0.002,0,2,361.4,1412973.6999999997,2459.7968199999996,328223.6080499998]
["2025-12-16T10:01:52.000000000",680.63,675.0,5.91,5.95,0.876,0.04,680,1729,0.32,0.33,-0.123,0.041,13656,61073,58709.60000000001,1417131.0999999996,-362568.8784800001,335845.30279]
["2025-12-16T10:02:05.000000000",680.07,691.0,0.01,0.02,0.01,0.006,4134,1854,10.81,12.23,-0.99,0.006,12,6,2487.6,1383904.9999999998,16819.491240000003,-71907.88152000017]
["2025-12-16T10:02:17.000000000",680.09,676.0,4.63,4.66,0.803,0.057,476,2034,0.54,0.55,-0.197,0.057,5336,49509,33128.4,1383904.9999999998,-188398.5318,-71909.99624000023]
["2025-12-16T10:02:30.000000000",680.05,687.0,0.05,0.06,0.036,0.021,12209,23800,6.98,7.05,-0.952,0.012,1752,501,27741.300000000003,1374440.3999999994,160059.96825,8368.695300000172]
["2025-12-16T10:02:43.000000000",679.79,662.0,17.75,18.25,1.0,0.0,13,33,0.01,0.02,-0.006,0.002,4790,65,958.0,1376046.0,-6512.388199999999,-132757.54868000018]
["2025-12-16T10:02:56.000000000",679.71,655.0,24.68,25.87,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,2258,166,225.8,1361696.9,-1534.78518,-325279.97847000026]
["2025-12-16T10:03:08.000000000",679.65,666.0,13.6,14.91,1.0,0.0,87,29,0.02,0.03,-0.012,0.005,2426,1839,1213.0,1348345.8,-8244.1545,-432553.7273999998]
["2025-12-16T10:03:21.000000000",679.48,651.0,28.39,28.58,1.0,0.0,39,38,0.0,0.01,-0.002,0.001,1184,1,118.39999999999999,1329758.1999999997,-804.50432,-559759.7008799994]
["2025-12-16T10:03:33.000000000",679.4,650.0,29.27,29.59,1.0,0.0,29,18,0.0,0.01,-0.002,0.001,2570,91,257.0,1328067.5999999996,-1746.058,-549985.1703999995]
["2025-12-16T10:03:47.000000000",679.37,630.0,49.24,49.61,1.0,0.0,41,43,0.0,0.01,-0.001,0.0,1185,1,0.0,1328067.5999999996,0.0,-549960.8849199996]
["2025-12-16T10:03:59.000000000",679.26,555.0,123.05,125.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1329121.4999999998,0.0,-563964.44538]
["2025-12-16T10:04:12.000000000",679.73,610.0,68.33,71.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1306164.6999999993,0.0,-508184.50070999924]
["2025-12-16T10:04:12.000000000",679.73,683.0,0.43,0.44,0.183,0.067,8258,56544,3.65,3.69,-0.818,0.067,3363,4134,77860.70000000001,1306164.6999999993,222927.64945,-508184.50070999924]
["2025-12-16T10:04:24.000000000",679.98,775.0,0.0,0.01,0.001,0.0,1419,0,93.98,96.66,-0.999,0.0,0,0,0.0,1337742.5999999999,0.0,-406349.24820000015]
["2025-12-16T10:04:36.000000000",679.88,560.0,118.48,121.11,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,97,0.0,1355209.3,0.0,-278011.7704400004]
["2025-12-16T10:04:36.000000000",679.88,805.0,0.0,0.01,0.001,0.0,0,0,123.9,126.52,-0.999,0.0,0,0,0.0,1355209.3,0.0,-278011.7704400004]
["2025-12-16T10:05:00.000000000",679.86,671.0,8.96,9.02,0.944,0.014,377,660,0.11,0.12,-0.05,0.019,6315,11884,12526.300000000001,1364704.1999999997,-77984.70102,-174586.6882800003]
["2025-12-16T10:05:00.000000000",679.86,780.0,0.0,0.01,0.001,0.0,19,0,98.75,101.52,-0.999,0.0,0,0,0.0,1364704.1999999997,0.0,-174586.6882800003]
["2025-12-16T10:05:12.000000000",679.62,717.0,0.0,0.01,0.001,0.0,61,0,35.98,38.56,-0.998,0.0,0,0,0.0,1361832.2999999998,0.0,-334536.8284200005]
["2025-12-16T10:05:25.000000000",679.67,760.0,0.0,0.01,0.001,0.0,0,0,78.94,81.71,-0.999,0.0,0,0,0.0,1340465.8,0.0,-460706.15345999977]
["2025-12-16T10:05:37.000000000",679.77,704.0,0.0,0.01,0.002,0.001,2134,0,22.94,25.57,-0.998,0.001,0,0,213.39999999999998,1347769.7,1450.6291799999997,-378801.15272999974]
["2025-12-16T10:05:50.000000000",680.01,698.0,0.0,0.01,0.003,0.001,1236,42,17.87,18.42,-0.997,0.001,0,22,123.6,1364579.9,840.49236,-219982.5549900003]
["2025-12-16T10:06:02.000000000",680.0,708.0,0.0,0.01,0.002,0.001,157,0,26.64,29.38,-0.998,0.001,0,0,15.7,1364579.9,106.76,-219979.32000000047]
["2025-12-16T10:06:15.000000000",679.62,693.0,0.0,0.01,0.003,0.002,3322,74,12.25,13.55,-0.996,0.002,8,0,666.0,1370888.2,4504.52136,-277793.31575999985]
["2025-12-16T10:06:27.000000000",679.71,692.0,0.0,0.01,0.004,0.002,3735,4860,11.9,12.54,-0.996,0.002,44,10,755.8,1341344.9000000001,5017.61922,-468202.60016999993]
["2025-12-16T10:06:40.000000000",679.88,688.0,0.02,0.03,0.018,0.011,8359,7154,8.1,8.18,-0.982,0.011,2370,162,11801.9,1356256.7,44789.81452000001,-317270.7611600004]
["2025-12-16T10:06:52.000000000",679.95,673.0,7.21,7.24,0.91,0.029,311,685,0.19,0.2,-0.087,0.031,3260,35338,11007.900000000001,1362298.1,-62583.27795000001,-266640.3526499998]
["2025-12-16T10:07:05.000000000",680.18,685.0,0.13,0.14,0.078,0.041,13089,35958,4.94,4.97,-0.922,0.041,7375,3526,83902.4,1362298.1,159348.48932,-266730.5464600005]
["2025-12-16T10:07:05.000000000",680.18,750.0,0.0,0.01,0.001,0.0,2,0,68.41,71.18,-0.999,0.0,0,0,0.0,1362298.1,0.0,-266730.5464600005]
["2025-12-16T10:07:30.000000000",680.68,680.0,2.0,2.01,0.566,0.097,5696,94048,1.32,1.33,-0.434,0.097,14250,74250,193476.2,1405268.0999999996,-564786.0618399999,334192.77892000054]
["2025-12-16T10:07:43.000000000",680.69,665.0,14.56,15.78,1.0,0.0,124,55,0.01,0.02,-0.007,0.003,6729,8278,2018.7,1407190.6999999993,-13741.089030000003,279494.71745]
["2025-12-16T10:07:55.000000000",680.77,605.0,74.38,77.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1412253.9999999998,0.0,322857.89558000054]
["2025-12-16T10:08:07.000000000",680.7,660.0,20.67,20.87,1.0,0.0,34,29,0.01,0.02,-0.006,0.002,3273,1875,654.6,1405435.0999999994,-4455.8622000000005,219045.85650000031]
["2025-12-16T10:08:19.000000000",680.73,625.0,54.5,55.79,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,5725,5,0.0,1405435.0999999994,0.0,219055.5103500001]
["2025-12-16T10:08:31.000000000",680.59,550.0,129.19,132.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1406387.1999999993,0.0,280732.48556000006]
["2025-12-16T10:08:44.000000000",680.74,545.0,134.36,136.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1400962.8999999994,0.0,211454.8624999999]
["2025-12-16T10:08:56.000000000",680.64,525.0,154.25,157.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1406381.3999999994,0.0,236515.59359999976]
["2025-12-16T10:08:56.000000000",680.64,630.0,49.47,50.85,1.0,0.0,41,44,0.0,0.01,-0.001,0.0,1185,1,0.0,1406381.3999999994,0.0,236515.59359999976]
["2025-12-16T10:09:08.000000000",680.43,555.0,124.03,126.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1390682.5999999994,0.0,161214.2799000002]
["2025-12-16T10:09:20.000000000",680.11,662.0,18.04,18.54,0.994,0.002,13,35,0.01,0.02,-0.006,0.002,4790,69,960.6,1390682.5999999994,-6497.77094,161138.4623000003]
["2025-12-16T10:09:32.000000000",679.96,525.0,153.56,156.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1376081.1999999997,0.0,-148924.83920000016]
["2025-12-16T10:09:32.000000000",679.96,770.0,0.0,0.01,0.001,0.0,1124,0,88.64,91.24,-0.999,0.0,0,0,0.0,1376081.1999999997,0.0,-148924.83920000016]
["2025-12-16T10:09:56.000000000",679.67,505.0,173.75,176.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1354661.4999999998,0.0,-366921.8885099998]
["2025-12-16T10:10:08.000000000",679.66,645.0,34.6,34.92,1.0,0.0,108,24,0.0,0.01,-0.001,0.0,1643,0,0.0,1345313.7,0.0,-401638.9600600002]
["2025-12-16T10:10:08.000000000",679.66,710.0,0.0,0.01,0.002,0.001,3068,0,28.97,31.41,-0.998,0.001,0,0,306.8,1345313.7,2085.19688,-401638.9600600002]
["2025-12-16T10:10:20.000000000",679.62,725.0,0.0,0.01,0.001,0.0,1254,0,44.01,46.74,-0.999,0.0,0,0,0.0,1345313.7,0.0,-401615.32242000016]
["2025-12-16T10:10:33.000000000",679.44,706.0,0.0,0.01,0.002,0.001,2100,0,25.3,27.95,-0.998,0.001,0,0,210.0,1340903.3999999997,1426.8240000000003,-484649.98752]
["2025-12-16T10:10:45.000000000",679.52,682.0,0.63,0.64,0.265,0.083,12099,90441,3.09,3.12,-0.735,0.083,4555,7864,138228.2,1335773.6999999997,425482.80704000004,-506688.8446399995]
["2025-12-16T10:10:57.000000000",679.27,701.0,0.0,0.01,0.002,0.001,667,75,20.39,23.05,-0.998,0.001,0,0,66.7,1332870.9999999998,453.07309000000004,-549373.1979000005]
["2025-12-16T10:11:10.000000000",679.63,686.0,0.06,0.07,0.043,0.024,6001,29932,6.41,6.45,-0.953,0.018,2425,673,18767.4,1326432.3999999992,68217.18162,-412917.3620599999]
["2025-12-16T10:11:23.000000000",679.74,697.0,0.0,0.01,0.003,0.001,2134,18,17.23,17.88,-1.0,0.0,3,11,213.39999999999998,1359746.2999999996,1450.5651599999999,-429546.0589800004]
["2025-12-16T10:11:35.000000000",679.74,670.0,9.75,9.84,0.951,0.009,252,438,0.08,0.09,-0.038,0.015,13663,16593,20721.3,1350403.9,-137767.66398,-379673.53518]
["2025-12-16T10:11:48.000000000",679.53,666.0,13.36,13.78,1.0,0.0,87,29,0.02,0.03,-0.012,0.005,2426,2136,1213.0,1349892.4,-8242.6989,-406410.58428000024]
["2025-12-16T10:12:00.000000000",679.69,677.0,3.47,3.49,0.705,0.075,1028,7058,0.78,0.79,-0.296,0.075,5051,73151,45592.49999999999,1336835.9999999995,-205079.46525000007,-554746.66544]
["2025-12-16T10:12:12.000000000",679.51,662.0,17.51,17.86,1.0,0.0,13,35,0.01,0.02,-0.006,0.003,4790,69,1437.0,1338983.8999999997,-9764.5587,-508959.1055900001]
["2025-12-16T10:12:12.000000000",679.51,703.0,0.0,0.01,0.002,0.001,2876,0,22.15,24.86,-0.998,0.001,0,0,287.59999999999997,1338983.8999999997,1954.2707599999997,-508959.1055900001]
["2025-12-16T10:12:37.000000000",679.33,657.0,22.11,22.63,0.995,0.002,1,25,0.01,0.02,-0.005,0.002,2725,6,545.2,1311335.1999999995,-3700.9898400000006,-627459.07852]
["2025-12-16T10:12:49.000000000",679.31,610.0,68.75,70.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1333023.3000000003,0.0,-648764.8258499996]
["2025-12-16T10:12:49.000000000",679.31,663.0,16.11,16.78,1.0,0.0,123,18,0.01,0.02,-0.007,0.003,2023,2473,606.9,1333023.3000000003,-4122.732389999999,-648764.8258499996]
["2025-12-16T10:13:01.000000000",679.51,691.0,0.01,0.02,0.009,0.005,4134,2433,11.22,11.91,-0.991,0.005,12,26,2073.0,1334293.1,14004.701100000004,-623334.2287899998]
["2025-12-16T10:13:26.000000000",679.39,510.0,168.75,170.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1344574.4999999998,0.0,-555442.7677899995]
["2025-12-16T10:13:26.000000000",679.39,615.0,64.1,64.62,1.0,0.0,1,26,0.0,0.01,-0.001,0.0,408,0,0.0,1344574.4999999998,0.0,-555442.7677899995]
["2025-12-16T10:13:39.000000000",679.27,540.0,138.75,140.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1330627.3,0.0,-694661.5789300005]
["2025-12-16T10:13:51.000000000",679.21,679.0,1.81,1.83,0.523,0.093,7307,43549,1.59,1.61,-0.477,0.093,8216,110933,144363.90000000002,1330627.3,-57418.37576999995,-694600.2193899998]
["2025-12-16T10:14:03.000000000",679.13,515.0,162.75,165.54,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1322661.9999999998,0.0,-765621.2802800006]
["2025-12-16T10:14:03.000000000",679.13,760.0,0.0,0.01,0.001,0.0,0,0,79.46,82.25,-0.999,0.0,0,0,0.0,1322661.9999999998,0.0,-765621.2802800006]
["2025-12-16T10:14:16.000000000",679.16,815.0,0.0,0.01,0.001,0.0,0,0,134.59,136.24,-1.0,0.0,0,0,0.0,1306753.0999999996,0.0,-719539.4578]
["2025-12-16T10:14:28.000000000",679.42,712.0,0.0,0.01,0.002,0.0,249,0,31.19,33.24,-0.998,0.0,0,0,0.0,1347846.2,0.0,-597768.6632399996]
["2025-12-16T10:14:41.000000000",679.53,708.0,0.0,0.01,0.002,0.001,157,0,27.22,29.41,-0.998,0.001,0,0,15.7,1347172.2999999998,106.68620999999999,-555163.0989299997]
["2025-12-16T10:14:53.000000000",679.45,719.0,0.0,0.01,0.001,0.0,954,0,38.15,40.24,-0.999,0.0,0,4,0.0,1347172.2999999998,0.0,-555097.7404499997]
["2025-12-16T10:15:05.000000000",679.43,704.0,0.0,0.01,0.002,0.001,2134,0,23.24,25.24,-1.0,0.0,0,0,213.39999999999998,1330606.5999999992,1449.9036199999996,-472042.14565999986]
["2025-12-16T10:15:18.000000000",679.29,700.0,0.0,0.01,0.002,0.001,5334,11,19.33,21.98,-0.998,0.001,5,2,533.9000000000001,1350803.0999999999,3619.9364100000007,-565847.8907100001]
["2025-12-16T10:15:30.000000000",679.09,699.0,0.0,0.01,0.002,0.001,1630,8,18.55,20.25,-0.998,0.001,0,37,163.0,1328809.5,1106.9167,-734933.6079700002]
["2025-12-16T10:15:42.000000000",678.95,684.0,0.15,0.16,0.09,0.044,11126,59851,5.18,5.21,-0.91,0.044,4043,3516,66743.59999999999,1315341.4,211596.1254,-872695.1720000004]
["2025-12-16T10:15:55.000000000",678.78,695.0,0.0,0.01,0.003,0.002,5904,506,15.43,16.25,-0.997,0.002,3,14,1181.4,1315341.4,8010.96156,-872476.6608000003]
["2025-12-16T10:15:55.000000000",678.78,785.0,0.0,0.01,0.001,0.0,36,0,104.81,106.41,-0.999,0.0,0,0,0.0,1315341.4,0.0,-872476.6608000003]
["2025-12-16T10:16:21.000000000",678.57,664.0,14.59,14.99,1.0,0.0,26,21,0.01,0.02,-0.008,0.003,1461,2619,438.3,1279890.5999999999,-2974.1723100000004,-1131030.9760200002]
["2025-12-16T10:16:33.000000000",678.45,675.0,4.12,4.14,0.769,0.063,680,2658,0.65,0.66,-0.231,0.063,13656,93865,90316.8,1267311.5999999994,-554624.7336,-1045618.9986000002]
["2025-12-16T10:16:45.000000000",678.46,660.0,18.4,18.53,0.994,0.002,34,29,0.01,0.02,-0.006,0.002,3273,1880,661.4,1257681.2999999996,-4395.063880000001,-1131574.2602199994]
["2025-12-16T10:16:45.000000000",678.46,725.0,0.0,0.01,0.001,0.0,1254,0,45.12,47.61,-1.0,0.0,0,0,0.0,1257681.2999999996,0.0,-1131574.2602199994]
["2025-12-16T10:17:09.000000000",678.47,655.0,23.42,23.69,1.0,0.0,10,13,0.0,0.01,-0.002,0.001,2258,1599,225.8,1283938.3,-1531.9852600000002,-1150579.9571499994]
["2025-12-16T10:17:22.000000000",678.45,600.0,77.08,79.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1271927.3,0.0,-1244518.14975]
["2025-12-16T10:17:22.000000000",678.45,661.0,17.4,17.68,1.0,0.0,15,10,0.01,0.02,-0.006,0.003,7031,4294,2109.3,1271927.3,-14310.545850000002,-1244518.14975]
["2025-12-16T10:17:46.000000000",678.59,515.0,162.39,164.95,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1268125.6999999993,0.0,-1026248.6217500004]
["2025-12-16T10:17:46.000000000",678.59,656.0,22.5,22.63,0.995,0.002,1,22,0.01,0.02,-0.005,0.002,941,4,188.4,1268125.6999999993,-1275.7492000000002,-1026248.6217500004]
["2025-12-16T10:17:59.000000000",678.36,605.0,72.04,74.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1254073.2999999996,0.0,-1137272.5750799996]
["2025-12-16T10:18:12.000000000",678.22,530.0,147.39,149.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1237906.5999999996,0.0,-1274764.6782800003]
["2025-12-16T10:18:24.000000000",678.09,510.0,167.39,169.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1237906.5999999996,0.0,-1274520.3336599998]
["2025-12-16T10:18:37.000000000",678.41,505.0,172.01,174.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1256041.0999999999,0.0,-1391427.7293300007]
["2025-12-16T10:18:37.000000000",678.41,750.0,0.0,0.01,0.001,0.0,2,0,70.23,72.99,-0.999,0.0,0,0,0.0,1256041.0999999999,0.0,-1391427.7293300007]
["2025-12-16T10:18:50.000000000",678.2,805.0,0.0,0.01,0.001,0.0,0,0,125.4,128.18,-0.999,0.0,0,0,0.0,1261714.5999999999,0.0,-1311170.8420000002]
["2025-12-16T10:19:14.000000000",678.41,620.0,58.17,58.5,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1265584.5000000002,0.0,-1280471.06019]
["2025-12-16T10:19:14.000000000",678.41,780.0,0.0,0.01,0.001,0.0,19,0,100.29,102.99,-0.999,0.0,0,0,0.0,1265584.5000000002,0.0,-1280471.06019]
["2025-12-16T10:19:28.000000000",678.17,717.0,0.0,0.01,0.001,0.0,61,0,37.44,40.09,-0.999,0.0,0,0,0.0,1247543.5999999999,0.0,-1388192.2885599995]
["2025-12-16T10:19:40.000000000",678.32,690.0,0.01,0.02,0.009,0.005,9769,3269,11.54,11.88,-0.991,0.005,28,50,4898.5,1247543.5999999999,33037.575600000004,-1388499.3337599994]
["2025-12-16T10:19:54.000000000",678.44,712.0,0.0,0.01,0.002,0.0,249,0,32.18,34.61,-0.998,0.0,0,0,0.0,1265575.6,0.0,-1278263.7296799999]
["2025-12-16T10:20:07.000000000",678.26,697.0,0.0,0.01,0.003,0.001,2134,28,18.5,18.83,-0.997,0.001,3,11,213.7,1269139.7000000002,1445.3720599999997,-1230304.6313800006]
["2025-12-16T10:20:19.000000000",678.15,708.0,0.0,0.01,0.002,0.001,157,0,28.46,31.05,-0.998,0.001,0,0,15.7,1257082.0,106.46955,-1324083.8060999997]
["2025-12-16T10:20:31.000000000",678.13,678.0,1.83,1.84,0.512,0.09,5909,25921,1.7,1.71,-0.488,0.09,5734,121506,104786.99999999999,1246908.0999999999,10680.5475,-1410348.3269300004]
["2025-12-16T10:20:43.000000000",677.98,677.0,2.35,2.36,0.587,0.085,1028,8557,1.38,1.39,-0.413,0.085,5051,90709,51671.5,1235263.4,-231838.65090000007,-1455891.5400800004]
["2025-12-16T10:20:55.000000000",678.22,688.0,0.01,0.02,0.01,0.006,8359,8039,9.76,9.98,-0.99,0.006,2370,184,6437.400000000001,1235263.4,24371.157480000005,-1456406.9151199993]
["2025-12-16T10:21:07.000000000",678.14,673.0,5.48,5.53,0.854,0.046,311,1185,0.38,0.39,-0.146,0.046,3260,43604,16426.600000000002,1236167.4999999993,-91992.40355999999,-1260535.4478199992]
["2025-12-16T10:21:07.000000000",678.14,711.0,0.0,0.01,0.002,0.0,422,0,31.51,34.24,-1.0,0.0,0,0,0.0,1236167.4999999993,0.0,-1260535.4478199992]
["2025-12-16T10:21:20.000000000",678.22,678.0,1.89,1.9,0.52,0.09,5909,26844,1.65,1.66,-0.48,0.09,5734,124244,104786.99999999999,1237155.799999999,10681.965,-1269423.0175600005]
["2025-12-16T10:21:32.000000000",678.11,663.0,14.92,15.36,1.0,0.0,123,24,0.01,0.02,-0.007,0.003,2023,2489,606.9,1248102.9999999998,-4115.44959,-1391742.1142399996]
["2025-12-16T10:21:45.000000000",678.07,674.0,4.6,4.63,0.802,0.057,1372,1589,0.54,0.55,-0.198,0.057,9683,79442,63013.5,1242797.2999999998,-321220.0668900001,-1437837.26395]
["2025-12-16T10:21:58.000000000",677.97,699.0,0.0,0.01,0.002,0.001,1630,8,19.63,22.27,-0.998,0.001,0,52,163.0,1242797.2999999998,1105.0911,-1437625.2154500003]
["2025-12-16T10:22:10.000000000",677.91,615.0,62.92,63.06,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,408,0,0.0,1234347.2,0.0,-1503768.4342200004]
["2025-12-16T10:22:23.000000000",677.83,654.0,23.81,24.35,1.0,0.0,1,51,0.0,0.01,-0.002,0.001,517,246,51.7,1235339.2,-350.43811,-1518984.494159999]
["2025-12-16T10:22:35.000000000",677.6,595.0,81.38,83.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1198936.3999999994,0.0,-1578820.1968000003]
["2025-12-16T10:22:35.000000000",677.6,780.0,0.0,0.01,0.001,0.0,19,0,101.06,103.8,-1.0,0.0,0,0,0.0,1198936.3999999994,0.0,-1578820.1968000003]
["2025-12-16T10:22:59.000000000",677.73,570.0,106.34,109.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1208813.5999999996,0.0,-1529452.2674399996]
["2025-12-16T10:22:59.000000000",677.73,815.0,0.0,0.01,0.001,0.0,0,0,135.95,138.67,-1.0,0.0,0,0,0.0,1208813.5999999996,0.0,-1529452.2674399996]
["2025-12-16T10:23:25.000000000",677.7,550.0,127.39,129.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1215508.5999999999,0.0,-1704927.8412]
["2025-12-16T10:23:25.000000000",677.7,720.0,0.0,0.01,0.001,0.0,2181,0,40.93,43.69,-0.999,0.0,0,4,0.0,1215508.5999999999,0.0,-1704927.8412]
["2025-12-16T10:23:37.000000000",677.88,719.0,0.0,0.01,0.001,0.0,954,0,39.83,41.61,-0.999,0.0,0,4,0.0,1218994.9999999998,0.0,-1659465.15336]
["2025-12-16T10:23:49.000000000",677.84,770.0,0.0,0.01,0.001,0.0,1124,0,90.73,93.54,-0.999,0.0,0,0,0.0,1229491.0999999994,0.0,-1566543.1450399994]
["2025-12-16T10:24:02.000000000",677.62,715.0,0.0,0.01,0.001,0.0,202,0,35.98,38.61,-0.999,0.0,0,0,0.0,1208877.9,0.0,-1712712.3324199992]
["2025-12-16T10:24:14.000000000",677.77,708.0,0.0,0.01,0.002,0.001,157,0,28.87,31.61,-0.998,0.001,0,0,15.7,1208877.9,106.40989,-1713091.4635700001]
["2025-12-16T10:24:26.000000000",677.45,710.0,0.0,0.01,0.002,0.0,3068,0,31.14,32.87,-0.998,0.0,0,0,0.0,1219965.2999999998,0.0,-1643243.7209500002]
["2025-12-16T10:24:39.000000000",677.29,695.0,0.0,0.01,0.003,0.001,5904,506,16.56,17.76,-1.0,0.0,3,16,590.4,1186985.8999999997,3998.7201599999994,-1678658.5239700004]
["2025-12-16T10:24:52.000000000",677.29,706.0,0.0,0.01,0.002,0.001,2100,0,27.3,29.73,-1.0,0.0,0,0,210.0,1177906.5999999996,1422.309,-1705202.19636]
["2025-12-16T10:25:04.000000000",677.18,505.0,171.02,173.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1188012.6999999995,0.0,-1867365.1579799992]
["2025-12-16T10:25:17.000000000",677.08,675.0,3.1,3.12,0.669,0.076,680,3653,1.03,1.04,-0.331,0.077,13656,115106,110319.2,1170923.0999999999,-676966.2505600001,-1985581.1102]
["2025-12-16T10:25:30.000000000",676.66,686.0,0.03,0.04,0.022,0.012,6001,32707,9.31,9.37,-0.978,0.012,2425,992,10111.199999999999,1170923.0999999999,29036.833919999997,-1984349.4329]
["2025-12-16T10:25:43.000000000",676.92,671.0,6.21,6.24,0.868,0.042,377,880,0.31,0.32,-0.132,0.042,6315,16121,28106.4,1128624.5999999996,-168821.14032,-2026492.69632]
["2025-12-16T10:25:43.000000000",676.92,765.0,0.0,0.01,0.001,0.0,457,0,86.76,89.04,-1.0,0.0,0,0,0.0,1128624.5999999996,0.0,-2026492.69632]
["2025-12-16T10:25:56.000000000",676.78,676.0,2.3,2.32,0.578,0.084,476,5059,1.48,1.49,-0.422,0.084,5336,91479,48820.8,1139908.7999999998,-276288.6672,-1946267.6812800001]
["2025-12-16T10:26:08.000000000",676.86,661.0,15.83,15.93,1.0,0.0,15,11,0.01,0.02,-0.007,0.003,7031,4320,2109.3,1138083.5,-14277.007980000002,-2148084.92658]
["2025-12-16T10:26:21.000000000",676.73,672.0,5.2,5.22,0.826,0.051,1427,1206,0.46,0.47,-0.175,0.051,5358,36009,34603.5,1124419.4,-135671.50712999998,-2018626.0377600002]
["2025-12-16T10:26:33.000000000",676.77,610.0,65.96,67.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1142786.3,0.0,-2169189.294930001]
["2025-12-16T10:26:45.000000000",676.63,667.0,9.65,9.74,0.951,0.007,198,50,0.07,0.08,-0.035,0.014,1576,7280,2345.0,1142786.3,-13991.355140000001,-2168740.5656700013]
["2025-12-16T10:26:57.000000000",676.62,652.0,24.55,24.91,0.998,0.001,32,6,0.0,0.01,-0.002,0.001,3851,834,388.3,1121080.9999999998,-2584.01178,-2031805.9591200002]
["2025-12-16T10:27:09.000000000",676.61,585.0,90.81,93.0,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1129419.6,0.0,-2218855.888920001]
["2025-12-16T10:27:21.000000000",676.6,550.0,125.96,128.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1113244.7,0.0,-2071886.5497999997]
["2025-12-16T10:27:33.000000000",676.58,560.0,115.96,117.88,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,97,0.0,1126105.0000000002,0.0,-2223902.2220799993]
["2025-12-16T10:27:33.000000000",676.58,805.0,0.0,0.01,0.001,0.0,0,0,127.13,128.63,-0.999,0.0,0,0,0.0,1126105.0000000002,0.0,-2223902.2220799993]
["2025-12-16T10:27:58.000000000",676.68,540.0,135.96,138.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1132482.0000000002,0.0,-2185948.42536]
["2025-12-16T10:28:10.000000000",676.89,652.0,24.86,24.94,0.998,0.001,32,6,0.0,0.01,-0.002,0.001,3851,834,388.3,1128715.1999999997,-2585.0429099999997,-1974760.2397800006]
["2025-12-16T10:28:22.000000000",677.01,515.0,160.96,163.4,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1173770.8999999997,0.0,-1966946.2644300007]
["2025-12-16T10:28:22.000000000",677.01,760.0,0.0,0.01,0.001,0.0,0,0,81.6,84.04,-0.999,0.0,0,0,0.0,1173770.8999999997,0.0,-1966946.2644300007]
["2025-12-16T10:28:35.000000000",677.24,713.0,0.0,0.01,0.002,0.0,4576,1,34.35,37.04,-0.998,0.0,2,0,0.0,1191179.8999999997,0.0,-1950557.5266800008]
["2025-12-16T10:28:47.000000000",677.1,651.0,25.82,26.31,1.0,0.0,39,59,0.0,0.01,-0.002,0.001,1184,1,118.39999999999999,1185078.3999999994,-801.6864,-1956200.1305999996]
["2025-12-16T10:29:00.000000000",677.28,708.0,0.0,0.01,0.002,0.001,157,0,29.45,31.61,-0.998,0.001,0,0,15.7,1185078.3999999994,106.33295999999999,-1956720.1660799992]
["2025-12-16T10:29:12.000000000",677.41,693.0,0.0,0.01,0.003,0.002,3322,99,15.24,16.52,-0.997,0.002,8,0,666.0,1190251.1999999995,4489.873479999999,-1913825.5060999996]
["2025-12-16T10:29:24.000000000",677.63,704.0,0.0,0.01,0.002,0.001,2134,4,25.03,27.75,-0.998,0.001,0,0,213.39999999999998,1218282.5999999996,1446.0624199999997,-1769987.1783799995]
["2025-12-16T10:29:36.000000000",677.72,673.0,5.1,5.11,0.84,0.051,311,1458,0.38,0.39,-0.159,0.051,3260,53700,18212.1,1227585.5999999999,-101928.41028000001,-1715778.3022400006]
["2025-12-16T10:29:36.000000000",677.72,709.0,0.0,0.01,0.002,0.001,592,0,30.01,32.61,-0.998,0.001,0,0,59.199999999999996,1227585.5999999999,401.21024,-1715778.3022400006]
["2025-12-16T10:29:48.000000000",677.88,694.0,0.0,0.01,0.003,0.002,6997,34,16.11,17.32,-0.997,0.002,11,8,1401.6,1244859.2999999998,9471.33936,-1606278.010679999]
["2025-12-16T10:30:14.000000000",678.02,669.0,9.05,9.13,0.949,0.011,89,401,0.07,0.08,-0.041,0.017,5505,18351,9456.400000000001,1241506.9,-62788.720120000005,-1626563.87782]
["2025-12-16T10:30:14.000000000",678.02,672.0,6.22,6.26,0.888,0.038,1427,1825,0.23,0.24,-0.11,0.039,5358,40111,26318.8,1241506.9,-104914.10271999998,-1626563.87782]
["2025-12-16T10:30:26.000000000",678.08,674.0,4.54,4.56,0.807,0.058,1372,2721,0.48,0.49,-0.192,0.059,9683,94120,65087.3,1254760.7999999996,-333426.17568,-1506895.8278399995]
["2025-12-16T10:30:39.000000000",677.98,685.0,0.05,0.06,0.036,0.021,13089,51502,7.05,7.1,-0.964,0.021,7375,4630,42974.4,1261181.8999999997,81353.53212000002,-1480332.0410999998]
["2025-12-16T10:30:51.000000000",677.83,670.0,7.91,7.96,0.941,0.016,252,795,0.11,0.12,-0.051,0.021,13663,24315,29095.5,1253278.7999999996,-191752.00653,-1558091.2181799996]
["2025-12-16T10:31:05.000000000",677.75,694.0,0.0,0.01,0.003,0.002,6997,34,15.83,16.35,-0.997,0.002,11,8,1401.6,1225132.8999999997,9469.523000000001,-1696258.4672500007]
["2025-12-16T10:31:17.000000000",677.82,665.0,12.68,13.19,1.0,0.0,124,114,0.02,0.03,-0.012,0.006,6729,11598,4037.4,1225132.8999999997,-27366.304680000005,-1696433.6617799995]
["2025-12-16T10:31:30.000000000",677.94,650.0,27.8,28.05,1.0,0.0,29,71,0.0,0.01,-0.002,0.001,2570,91,257.0,1239099.4999999998,-1742.3058,-1631811.7490999997]
["2025-12-16T10:31:42.000000000",678.06,500.0,176.71,179.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,1,0.0,1260772.9999999998,0.0,-1539693.8960399998]
["2025-12-16T10:31:54.000000000",678.39,625.0,53.07,53.44,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,5725,5,0.0,1271590.5,0.0,-1452152.814929999]
["2025-12-16T10:32:07.000000000",678.42,550.0,127.13,129.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1296709.5000000002,0.0,-1271917.4196599994]
["2025-12-16T10:32:19.000000000",678.67,605.0,72.27,74.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1296709.5000000002,0.0,-1272386.1254099994]
["2025-12-16T10:32:19.000000000",678.67,760.0,0.0,0.01,0.001,0.0,0,0,80.43,82.73,-0.999,0.0,0,0,0.0,1296709.5000000002,0.0,-1272386.1254099994]
["2025-12-16T10:32:31.000000000",678.48,770.0,0.0,0.01,0.001,0.0,1124,0,90.88,92.86,-0.999,0.0,0,0,0.0,1307672.8000000003,0.0,-1144650.0384000007]
["2025-12-16T10:32:55.000000000",678.56,505.0,172.24,174.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1305070.0,0.0,-1165831.2217600008]
["2025-12-16T10:32:55.000000000",678.56,750.0,0.0,0.01,0.001,0.0,2,0,70.88,72.78,-0.999,0.0,0,0,0.0,1305070.0,0.0,-1165831.2217600008]
["2025-12-16T10:33:07.000000000",678.57,605.0,72.17,74.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1286401.0,0.0,-1329505.9153200001]
["2025-12-16T10:33:19.000000000",678.47,725.0,0.0,0.01,0.001,0.0,1254,0,45.29,47.86,-0.999,0.0,0,0,0.0,1286401.0,0.0,-1329309.9877199999]
["2025-12-16T10:33:31.000000000",678.35,706.0,0.0,0.01,0.002,0.001,2100,0,26.43,29.02,-0.998,0.001,0,0,210.0,1294044.8,1424.535,-1292735.6650999992]
["2025-12-16T10:33:31.000000000",678.35,755.0,0.0,0.01,0.001,0.0,1,0,75.88,78.04,-0.999,0.0,0,0,0.0,1294044.8,0.0,-1292735.6650999992]
["2025-12-16T10:33:55.000000000",678.19,545.0,131.77,134.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1277243.0999999999,0.0,-1429136.901390001]
["2025-12-16T10:34:07.000000000",678.4,686.0,0.03,0.04,0.024,0.015,6001,35157,7.62,7.67,-0.976,0.015,2425,1135,12639.0,1287673.0999999999,36389.376000000004,-1334505.7408000003]
["2025-12-16T10:34:07.000000000",678.4,707.0,0.0,0.01,0.002,0.001,456,0,27.88,30.01,-0.998,0.001,0,0,45.6,1287673.0999999999,309.35040000000004,-1334505.7408000003]
["2025-12-16T10:34:19.000000000",678.28,692.0,0.0,0.01,0.003,0.002,3735,7721,13.57,13.87,-0.997,0.002,44,61,755.8,1287673.0999999999,5007.062959999999,-1334269.6843600005]
["2025-12-16T10:34:31.000000000",678.18,805.0,0.0,0.01,0.001,0.0,0,0,125.88,128.09,-0.999,0.0,0,0,0.0,1279750.0999999999,0.0,-1401745.8401400007]
["2025-12-16T10:34:43.000000000",678.19,687.0,0.02,0.03,0.017,0.01,12209,31564,8.76,8.88,-0.983,0.01,1752,614,13961.000000000002,1275026.4000000001,70918.32830000001,-1427347.1579800008]
["2025-12-16T10:34:55.000000000",678.1,672.0,6.31,6.33,0.904,0.033,1427,1954,0.21,0.22,-0.093,0.036,5358,42685,23997.899999999998,1276333.0999999999,-98864.94569999998,-1442547.2197000002]
["2025-12-16T10:35:08.000000000",678.42,683.0,0.17,0.18,0.101,0.049,8258,97553,4.74,4.78,-0.899,0.049,3363,6819,56942.899999999994,1294680.7,162722.42909999998,-1362794.4923399996]
["2025-12-16T10:35:20.000000000",678.35,650.0,28.14,28.41,1.0,0.0,29,72,0.0,0.01,-0.002,0.001,2570,91,257.0,1294680.7,-1743.3595000000003,-1362653.87795]
["2025-12-16T10:35:33.000000000",678.53,652.0,26.14,26.55,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,3851,834,385.1,1291944.0,-2613.01903,-1331706.0480199999]
["2025-12-16T10:35:47.000000000",678.59,663.0,15.32,15.62,1.0,0.0,123,43,0.01,0.02,-0.007,0.003,2023,2700,606.9,1291146.6,-4118.36271,-1381473.5220000003]
["2025-12-16T10:35:59.000000000",678.15,640.0,38.1,38.38,1.0,0.0,18,2,0.0,0.01,-0.001,0.0,1835,98,0.0,1292311.0,0.0,-1315662.5394000001]
["2025-12-16T10:36:12.000000000",678.39,590.0,86.98,89.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1286225.5,0.0,-1403856.8740499998]
["2025-12-16T10:36:24.000000000",678.14,615.0,63.09,63.16,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,408,0,0.0,1278174.2,0.0,-1462072.55256]
["2025-12-16T10:36:37.000000000",677.65,540.0,136.43,139.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1226985.2999999996,0.0,-1781920.6563499991]
["2025-12-16T10:36:50.000000000",677.44,595.0,81.38,83.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1226985.2999999996,0.0,-1781368.44896]
["2025-12-16T10:37:03.000000000",677.53,660.0,17.48,17.65,1.0,0.0,34,29,0.01,0.02,-0.007,0.003,3273,2101,981.9000000000001,1210666.2999999998,-6652.66707,-1885360.6984100007]
["2025-12-16T10:37:15.000000000",677.42,570.0,106.25,108.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1226090.4,0.0,-1797441.8408799996]
["2025-12-16T10:37:15.000000000",677.42,815.0,0.0,0.01,0.001,0.0,0,0,136.19,138.75,-0.999,0.0,0,0,0.0,1226090.4,0.0,-1797441.8408799996]
["2025-12-16T10:37:28.000000000",677.55,740.0,0.0,0.01,0.001,0.0,10,0,61.11,63.61,-0.999,0.0,0,0,0.0,1216107.1999999997,0.0,-1879340.7614999996]
["2025-12-16T10:37:40.000000000",677.63,659.0,18.58,18.66,1.0,0.0,11,45,0.01,0.02,-0.006,0.002,880,191,176.0,1235180.6999999997,-1192.6288000000002,-1782692.06325]
["2025-12-16T10:37:52.000000000",677.61,719.0,0.0,0.01,0.001,0.0,954,0,39.99,42.77,-0.999,0.0,0,4,0.0,1235180.6999999997,0.0,-1782639.44775]
["2025-12-16T10:38:04.000000000",677.43,704.0,0.0,0.01,0.002,0.001,2134,4,25.22,27.83,-0.998,0.001,0,0,213.39999999999998,1229029.2999999998,1445.6356199999998,-1814116.2167699994]
["2025-12-16T10:38:04.000000000",677.43,745.0,0.0,0.01,0.001,0.0,31,0,66.19,68.75,-0.999,0.0,0,0,0.0,1229029.2999999998,0.0,-1814116.2167699994]
["2025-12-16T10:38:29.000000000",677.43,681.0,0.36,0.37,0.181,0.069,12156,133268,3.91,3.94,-0.819,0.069,6709,34234,130168.50000000001,1219711.4999999998,254607.32349000004,-1848919.8604499996]
["2025-12-16T10:38:29.000000000",677.43,720.0,0.0,0.01,0.001,0.0,2181,0,41.18,43.82,-0.999,0.0,0,4,0.0,1219711.4999999998,0.0,-1848919.8604499996]
["2025-12-16T10:38:42.000000000",677.32,705.0,0.0,0.01,0.002,0.001,2164,31,26.33,28.52,-0.998,0.001,1,0,216.5,1198195.5999999996,1465.0431600000002,-1977935.6021599995]
["2025-12-16T10:38:55.000000000",677.2,690.0,0.01,0.02,0.009,0.004,9769,4234,12.74,12.95,-1.0,0.0,28,54,3907.6,1179129.5999999994,26462.267200000002,-1862905.4168]
["2025-12-16T10:39:07.000000000",677.09,680.0,0.53,0.54,0.24,0.079,5696,165768,3.44,3.47,-0.76,0.078,14250,100438,156148.4,1179129.5999999994,-447905.86844000005,-1862602.81846]
["2025-12-16T10:39:19.000000000",677.38,685.0,0.04,0.05,0.029,0.016,13089,56110,7.64,7.74,-0.958,0.006,7375,4691,25367.4,1176091.3999999997,111885.56412000001,-1902703.5200800004]
["2025-12-16T10:39:31.000000000",677.43,670.0,7.54,7.6,0.934,0.023,252,891,0.14,0.15,-0.064,0.026,13663,26743,36103.4,1212313.2999999998,-236722.49405999997,-1936508.8497299992]
["2025-12-16T10:39:43.000000000",677.64,681.0,0.38,0.39,0.177,0.067,12156,134448,3.75,3.78,-0.823,0.067,6709,34422,126395.5,1214186.2999999998,247304.04035999996,-1916095.5416400009]
["2025-12-16T10:39:56.000000000",677.64,702.0,0.0,0.01,0.002,0.001,975,5,23.06,25.74,-0.998,0.001,0,0,97.5,1228880.0999999999,660.699,-1844294.1625200012]
["2025-12-16T10:40:09.000000000",677.38,676.0,2.51,2.52,0.643,0.086,476,12674,1.13,1.14,-0.357,0.086,5336,120416,49983.2,1228880.0999999999,-283117.7448,-1843586.5353399997]
["2025-12-16T10:40:22.000000000",677.38,661.0,16.04,16.81,0.993,0.003,15,24,0.01,0.02,-0.007,0.003,7031,4324,2113.8,1199773.7999999996,-14257.49424,-1750568.0363600003]
["2025-12-16T10:40:35.000000000",677.45,630.0,47.27,47.66,1.0,0.0,41,44,0.0,0.01,-0.001,0.0,1185,1,0.0,1220918.5999999996,0.0,-1904555.8319999997]
["2025-12-16T10:40:48.000000000",677.33,690.0,0.01,0.02,0.009,0.005,9769,4335,12.05,12.73,-0.991,0.005,28,56,4898.5,1221834.0999999999,32989.357650000005,-1865240.1592899992]
["2025-12-16T10:41:01.000000000",677.31,605.0,71.37,73.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1209439.2999999996,0.0,-1970300.8857899997]
["2025-12-16T10:41:14.000000000",677.65,652.0,25.04,25.7,1.0,0.0,32,6,0.0,0.01,-0.002,0.001,3851,834,385.1,1234389.6999999997,-2609.6301500000004,-1828837.0764499994]
["2025-12-16T10:41:27.000000000",677.45,585.0,91.25,93.83,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1218128.1,0.0,-1959134.5912500003]
["2025-12-16T10:41:27.000000000",677.45,735.0,0.0,0.01,0.001,0.0,22,0,56.17,58.82,-0.999,0.0,0,0,0.0,1218128.1,0.0,-1959134.5912500003]
["2025-12-16T10:41:52.000000000",677.23,560.0,116.27,118.63,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,97,0.0,1206022.7999999998,0.0,-1984652.3131200012]
["2025-12-16T10:41:52.000000000",677.23,805.0,0.0,0.01,0.001,0.0,0,0,126.37,128.63,-0.999,0.0,0,0,0.0,1206022.7999999998,0.0,-1984652.3131200012]
["2025-12-16T10:42:04.000000000",677.03,730.0,0.0,0.01,0.001,0.0,286,0,51.55,53.82,-0.999,0.0,0,0,0.0,1198848.5999999996,0.0,-2065855.4904999998]
["2025-12-16T10:42:17.000000000",677.08,711.0,0.0,0.01,0.002,0.0,422,0,32.52,34.82,-0.998,0.0,0,0,0.0,1194799.7999999998,0.0,-2074272.49648]
["2025-12-16T10:42:29.000000000",677.15,717.0,0.0,0.01,0.001,0.0,61,0,38.45,40.51,-0.999,0.0,0,0,0.0,1200066.5999999996,0.0,-2064130.6133000006]
["2025-12-16T10:42:29.000000000",677.15,810.0,0.0,0.01,0.001,0.0,0,0,131.45,133.75,-0.999,0.0,0,0,0.0,1200066.5999999996,0.0,-2064130.6133000006]
["2025-12-16T10:42:41.000000000",677.29,735.0,0.0,0.01,0.001,0.0,22,0,56.32,58.82,-0.999,0.0,0,0,0.0,1208908.8999999997,0.0,-1986914.8762500004]
["2025-12-16T10:43:06.000000000",677.41,520.0,156.27,158.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1222976.8,0.0,-1937235.4408800001]
["2025-12-16T10:43:06.000000000",677.41,718.0,0.0,0.01,0.001,0.0,280,0,39.2,41.75,-0.999,0.0,0,0,0.0,1222976.8,0.0,-1937235.4408800001]
["2025-12-16T10:43:18.000000000",677.58,703.0,0.0,0.01,0.002,0.001,2876,0,24.18,26.82,-0.998,0.001,0,0,287.59999999999997,1223777.2,1948.72008,-1938250.1138399995]
["2025-12-16T10:43:43.000000000",677.65,525.0,151.27,154.01,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1213311.5999999999,0.0,-1709281.3199]
["2025-12-16T10:43:43.000000000",677.65,698.0,0.0,0.01,0.002,0.001,1236,47,20.34,20.98,-1.0,0.0,0,52,123.6,1213311.5999999999,837.5754,-1709281.3199]
["2025-12-16T10:43:55.000000000",677.61,683.0,0.11,0.12,0.071,0.037,8258,103940,5.49,5.55,-0.924,0.033,3363,7540,41652.5,1213311.5999999999,131840.54487,-1709180.4252600002]
["2025-12-16T10:44:07.000000000",677.55,694.0,0.0,0.01,0.003,0.001,6997,37,16.27,17.01,-0.997,0.001,11,8,700.8,1232333.9999999998,4733.3643,-1884809.9450999994]
["2025-12-16T10:44:20.000000000",677.72,658.0,19.22,19.76,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2102,62,210.2,1230780.5999999999,-1424.56744,-1878898.7290399997]
["2025-12-16T10:44:32.000000000",677.94,663.0,14.25,15.05,1.0,0.0,123,43,0.01,0.02,-0.007,0.003,2023,2715,606.9,1262336.7999999998,-4114.4178600000005,-1704384.5481599993]
["2025-12-16T10:44:44.000000000",678.12,674.0,4.52,4.55,0.823,0.059,1372,3529,0.42,0.43,-0.178,0.059,9683,113452,65224.5,1274342.1,-332515.46388,-1583918.111880001]
["2025-12-16T10:44:56.000000000",678.16,659.0,18.09,19.26,1.0,0.0,11,45,0.01,0.02,-0.006,0.002,880,241,176.0,1274342.1,-1193.5616,-1584011.54184]
["2025-12-16T10:45:09.000000000",678.32,630.0,47.52,48.35,1.0,0.0,41,44,0.0,0.01,-0.001,0.0,1185,1,0.0,1281783.9000000001,0.0,-1548744.97224]
["2025-12-16T10:45:21.000000000",678.63,654.0,24.22,24.64,1.0,0.0,1,66,0.0,0.01,-0.002,0.001,517,274,51.7,1312831.1,-350.85171,-1353275.7632700002]
["2025-12-16T10:45:34.000000000",678.4,595.0,82.01,84.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1284237.6999999995,0.0,-1224902.0800000003]
["2025-12-16T10:45:46.000000000",678.6,650.0,27.24,28.64,1.0,0.0,29,96,0.0,0.01,-0.002,0.001,2570,91,257.0,1315678.0,-1744.0020000000002,-1287290.6279999993]
["2025-12-16T10:45:46.000000000",678.6,679.0,1.31,1.32,0.456,0.104,7307,98839,1.71,1.73,-0.544,0.104,8216,154039,161439.19999999998,1315678.0,-64152.12959999997,-1287290.6279999993]
["2025-12-16T10:45:58.000000000",678.5,815.0,0.0,0.01,0.001,0.0,0,0,135.98,137.89,-0.999,0.0,0,0,0.0,1309743.0,0.0,-1335316.4970000007]
["2025-12-16T10:46:23.000000000",678.6,550.0,127.24,129.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1326730.8,0.0,-1221053.8391999998]
["2025-12-16T10:46:23.000000000",678.6,795.0,0.0,0.01,0.001,0.0,0,0,115.88,117.76,-0.999,0.0,0,0,0.0,1326730.8,0.0,-1221053.8391999998]
["2025-12-16T10:46:35.000000000",678.7,667.0,11.42,11.76,1.0,0.0,198,76,0.02,0.03,-0.013,0.007,1576,11428,1103.2,1309573.9000000001,-7487.418400000001,-1327427.9293000002]
["2025-12-16T10:46:47.000000000",678.79,500.0,177.41,179.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,1,0.0,1332878.7000000002,0.0,-1184528.5986099998]
["2025-12-16T10:46:59.000000000",678.77,715.0,0.0,0.01,0.001,0.0,202,0,35.88,37.57,-0.998,0.0,0,0,0.0,1335598.7,0.0,-1136178.8488299998]
["2025-12-16T10:46:59.000000000",678.77,800.0,0.0,0.01,0.001,0.0,0,0,120.29,122.57,-0.999,0.0,0,0,0.0,1335598.7,0.0,-1136178.8488299998]
["2025-12-16T10:47:24.000000000",678.98,689.0,0.01,0.02,0.01,0.006,7237,6476,10.03,10.22,-0.99,0.006,661,347,4738.8,1344296.8999999997,26789.834880000006,-1083134.01826]
["2025-12-16T10:47:24.000000000",678.98,775.0,0.0,0.01,0.001,0.0,1419,0,95.29,97.43,-0.999,0.0,0,0,0.0,1344296.8999999997,0.0,-1083134.01826]
["2025-12-16T10:47:37.000000000",678.72,716.0,0.0,0.01,0.001,0.0,730,0,36.88,38.58,-0.999,0.0,0,0,0.0,1344618.7999999998,0.0,-1080257.5392000005]
["2025-12-16T10:47:50.000000000",678.59,701.0,0.0,0.01,0.002,0.001,667,75,21.88,23.67,-0.998,0.001,0,0,66.7,1332966.0,452.61953,-1149607.4620799997]
["2025-12-16T10:48:03.000000000",678.65,688.0,0.01,0.02,0.011,0.007,8359,10675,9.31,9.39,-0.989,0.007,2370,237,7510.299999999999,1322073.5,28451.04395,-1240646.17285]
["2025-12-16T10:48:16.000000000",678.51,696.0,0.0,0.01,0.003,0.001,1807,129,17.0,17.68,-0.997,0.001,0,4,180.7,1310337.5999999999,1226.06757,-1322766.1011600003]
["2025-12-16T10:48:30.000000000",678.61,681.0,0.51,0.52,0.248,0.09,12156,143962,2.89,2.92,-0.752,0.09,6709,35071,169785.0,1355928.5000000002,332674.9803,-1067124.4041499996]
["2025-12-16T10:48:43.000000000",678.6,692.0,0.0,0.01,0.003,0.002,3735,7744,13.18,13.56,-0.997,0.002,44,63,755.8,1355928.5000000002,5009.4252,-1067108.6789999993]
["2025-12-16T10:48:55.000000000",678.75,710.0,0.0,0.01,0.002,0.001,3068,0,30.88,32.63,-0.998,0.001,0,0,306.8,1327753.0000000002,2082.405,-1264769.1750000003]
["2025-12-16T10:49:08.000000000",678.54,687.0,0.01,0.02,0.012,0.008,12209,34641,8.43,8.5,-0.988,0.008,1752,743,11168.800000000001,1367606.8,56763.94223999999,-964788.8843999995]
["2025-12-16T10:49:20.000000000",678.7,672.0,6.83,6.86,0.922,0.028,1427,2369,0.13,0.14,-0.075,0.031,5358,47329,20605.399999999998,1324267.4000000001,-85612.57539999999,-1282487.8087999998]
["2025-12-16T10:49:32.000000000",678.59,657.0,21.48,21.84,1.0,0.0,1,47,0.0,0.01,-0.002,0.001,2725,123,272.5,1374154.2000000002,-1849.15775,-960593.0034799995]
["2025-12-16T10:49:32.000000000",678.59,709.0,0.0,0.01,0.002,0.001,592,0,29.88,31.66,-0.998,0.001,0,0,59.199999999999996,1374154.2000000002,401.72528,-960593.0034799995]
["2025-12-16T10:49:58.000000000",678.47,652.0,26.33,26.84,1.0,0.0,32,21,0.0,0.01,-0.002,0.001,3851,834,385.1,1332688.9000000001,-2612.7879700000003,-1285892.6570099995]
["2025-12-16T10:50:10.000000000",678.37,585.0,92.1,94.09,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1324084.0,0.0,-1375412.8126199995]
["2025-12-16T10:50:23.000000000",678.04,640.0,38.0,38.8,1.0,0.0,18,3,0.0,0.01,-0.001,0.0,1835,98,0.0,1303377.6,0.0,-1474499.686]
["2025-12-16T10:50:23.000000000",678.04,775.0,0.0,0.01,0.001,0.0,1419,0,95.57,98.35,-0.999,0.0,0,0,0.0,1303377.6,0.0,-1474499.686]
["2025-12-16T10:50:48.000000000",677.66,615.0,62.64,63.59,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,408,0,0.0,1239353.3,0.0,-1844789.074380001]
["2025-12-16T10:51:01.000000000",677.66,540.0,136.43,139.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1240499.3999999997,0.0,-1834776.6478800008]
["2025-12-16T10:51:01.000000000",677.66,785.0,0.0,0.01,0.001,0.0,36,0,105.98,108.61,-0.999,0.0,0,0,0.0,1240499.3999999997,0.0,-1834776.6478800008]
["2025-12-16T10:51:14.000000000",677.79,719.0,0.0,0.01,0.001,0.0,954,0,39.98,42.5,-0.999,0.0,0,4,0.0,1240499.3999999997,0.0,-1835128.6252200003]
["2025-12-16T10:51:14.000000000",677.79,810.0,0.0,0.01,0.001,0.0,0,0,130.88,133.54,-0.999,0.0,0,0,0.0,1240499.3999999997,0.0,-1835128.6252200003]
["2025-12-16T10:51:39.000000000",677.78,545.0,131.43,134.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1234174.8999999992,0.0,-1596500.6232999999]
["2025-12-16T10:51:39.000000000",677.78,790.0,0.0,0.01,0.001,0.0,70,0,110.81,113.56,-1.0,0.0,0,0,0.0,1234174.8999999992,0.0,-1596500.6232999999]
["2025-12-16T10:52:04.000000000",677.91,560.0,116.5,119.09,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,97,0.0,1260255.8999999994,0.0,-1723395.6822899992]
["2025-12-16T10:52:04.000000000",677.91,765.0,0.0,0.01,0.001,0.0,457,0,85.88,88.5,-0.999,0.0,0,0,0.0,1260255.8999999994,0.0,-1723395.6822899992]
["2025-12-16T10:52:16.000000000",678.15,714.0,0.0,0.01,0.001,0.0,4652,0,34.52,37.24,-0.998,0.0,0,0,0.0,1260255.8999999994,0.0,-1724005.8148499995]
["2025-12-16T10:52:28.000000000",678.19,699.0,0.0,0.01,0.002,0.001,1630,8,19.88,22.14,-0.998,0.001,0,58,163.0,1293061.3,1105.4497000000001,-1569845.0498299992]
["2025-12-16T10:52:52.000000000",678.49,500.0,177.11,179.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,1,0.0,1295218.8999999994,0.0,-1261659.6183900004]
["2025-12-16T10:52:52.000000000",678.49,694.0,0.0,0.01,0.003,0.002,6997,37,15.4,16.46,-1.0,0.0,11,8,1399.4,1295218.8999999994,9494.789060000001,-1261659.6183900004]
["2025-12-16T10:53:04.000000000",678.6,705.0,0.0,0.01,0.002,0.001,2164,31,25.88,27.76,-0.998,0.001,1,0,216.5,1385901.7999999998,1467.8118000000002,-936891.4463999993]
["2025-12-16T10:53:16.000000000",678.62,690.0,0.01,0.02,0.009,0.005,9769,4745,11.33,11.65,-0.991,0.005,28,56,4898.5,1385901.7999999998,33052.1871,-936919.05888]
["2025-12-16T10:53:29.000000000",678.61,653.0,25.55,25.64,1.0,0.0,1,83,0.0,0.01,-0.002,0.001,898,420,89.8,1337040.9000000001,-609.39178,-1291183.7822899995]
["2025-12-16T10:53:41.000000000",678.75,685.0,0.03,0.04,0.028,0.019,13089,58811,6.27,6.39,-0.972,0.019,7375,4963,38881.600000000006,1335691.0,73689.1725,-1299806.25]
["2025-12-16T10:53:53.000000000",678.73,670.0,8.75,8.82,0.953,0.008,252,995,0.06,0.07,-0.034,0.016,13663,30903,22062.399999999998,1333360.8,-147007.48816,-1275401.5429999998]
["2025-12-16T10:54:06.000000000",678.73,681.0,0.5,0.51,0.251,0.094,12156,148457,2.74,2.77,-0.749,0.094,6709,35566,177331.0,1341446.0000000002,347521.97714000003,-1220976.89922]
["2025-12-16T10:54:18.000000000",678.77,605.0,72.39,74.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1348043.9000000001,0.0,-1199647.9164500001]
["2025-12-16T10:54:31.000000000",678.85,650.0,28.65,28.89,1.0,0.0,29,99,0.0,0.01,-0.002,0.001,2570,91,257.0,1348043.9000000001,-1744.6445,-1199789.3072500005]
["2025-12-16T10:54:43.000000000",679.1,661.0,17.69,18.13,1.0,0.0,15,28,0.01,0.02,-0.006,0.002,7031,4337,1406.2,1362391.3999999997,-9549.504200000001,-1085707.0504000003]
["2025-12-16T10:54:55.000000000",678.95,630.0,48.73,49.13,1.0,0.0,41,44,0.0,0.01,-0.001,0.0,1185,1,0.0,1357692.0999999996,0.0,-1049638.3683499994]
["2025-12-16T10:54:55.000000000",678.95,674.0,5.22,5.24,0.876,0.047,1372,3929,0.26,0.27,-0.124,0.048,9683,128025,52926.8,1357692.0999999996,-271783.685,-1049638.3683499994]
["2025-12-16T10:55:07.000000000",679.04,651.0,27.65,28.1,0.998,0.001,39,84,0.0,0.01,-0.002,0.001,1184,1,122.29999999999998,1344543.3999999997,-777.5008,-937018.1606400004]
["2025-12-16T10:55:32.000000000",679.28,530.0,147.87,149.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1367449.6999999997,0.0,-979439.5671200001]
["2025-12-16T10:55:32.000000000",679.28,675.0,4.6,4.62,0.835,0.06,680,8457,0.33,0.34,-0.167,0.06,13656,163237,86016.0,1367449.6999999997,-528860.2368,-979439.5671200001]
["2025-12-16T10:55:44.000000000",679.27,555.0,122.91,124.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1378305.2,0.0,-808172.3508200005]
["2025-12-16T10:55:44.000000000",679.27,800.0,0.0,0.01,0.001,0.0,0,0,120.29,122.09,-0.999,0.0,0,0,0.0,1378305.2,0.0,-808172.3508200005]
["2025-12-16T10:56:08.000000000",679.41,535.0,142.99,144.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1373994.4999999993,0.0,-576357.7706099998]
["2025-12-16T10:56:08.000000000",679.41,708.0,0.0,0.01,0.002,0.001,157,0,28.37,30.01,-1.0,0.0,0,0,15.7,1373994.4999999993,106.66736999999999,-576357.7706099998]
["2025-12-16T10:56:21.000000000",679.31,716.0,0.0,0.01,0.001,0.0,730,0,36.43,38.03,-0.998,0.0,0,0,0.0,1386647.4,0.0,-733930.5998600003]
["2025-12-16T10:56:34.000000000",679.22,755.0,0.0,0.01,0.001,0.0,1,0,75.37,77.03,-0.999,0.0,0,0,0.0,1386647.4,0.0,-733833.3633200001]
["2025-12-16T10:56:46.000000000",679.24,712.0,0.0,0.01,0.002,0.0,249,0,32.37,34.12,-0.998,0.0,0,0,0.0,1376923.5999999996,0.0,-816742.6286400004]
["2025-12-16T10:56:59.000000000",679.14,696.0,0.0,0.01,0.003,0.001,1807,129,16.58,17.07,-0.997,0.001,0,4,180.7,1377379.9,1227.20598,-843138.0480599995]
["2025-12-16T10:57:12.000000000",679.23,707.0,0.0,0.01,0.002,0.001,456,0,27.51,29.05,-0.998,0.001,0,0,45.6,1380085.4999999998,309.72888000000006,-836840.5668900007]
["2025-12-16T10:57:25.000000000",679.16,692.0,0.0,0.01,0.003,0.002,3735,7746,12.58,12.92,-0.997,0.002,44,63,755.8,1375284.3,5013.55912,-871917.1537200006]
["2025-12-16T10:57:38.000000000",679.04,703.0,0.0,0.01,0.002,0.001,2876,0,23.35,25.22,-1.0,0.0,0,0,287.59999999999997,1346203.6999999997,1952.9190399999998,-829473.8425599997]
["2025-12-16T10:57:50.000000000",678.68,718.0,0.0,0.01,0.001,0.0,280,0,38.43,40.6,-0.999,0.0,0,0,0.0,1342282.3,0.0,-1182181.1544399997]
["2025-12-16T10:58:03.000000000",678.64,698.0,0.0,0.01,0.002,0.001,1236,47,18.7,19.45,-0.997,0.001,0,56,123.6,1342282.3,838.79904,-1182111.4791200007]
["2025-12-16T10:58:15.000000000",678.52,683.0,0.14,0.15,0.093,0.05,8258,115847,4.59,4.66,-0.907,0.05,3363,8027,58105.00000000001,1324591.8,166067.77000000002,-1287102.2295199998]
["2025-12-16T10:58:27.000000000",678.8,668.0,10.63,11.45,1.0,0.0,124,202,0.02,0.03,-0.014,0.007,5029,20512,3520.3,1360519.8,-23895.796400000003,-1086219.8328]
["2025-12-16T10:58:27.000000000",678.8,717.0,0.0,0.01,0.001,0.0,61,0,37.43,39.6,-0.999,0.0,0,0,0.0,1360519.8,0.0,-1086219.8328]
["2025-12-16T10:58:52.000000000",678.88,663.0,15.46,16.44,1.0,0.0,123,43,0.01,0.02,-0.007,0.003,2023,3990,606.9,1352965.5999999996,-4120.12272,-1071017.3811199996]
["2025-12-16T10:59:05.000000000",678.93,640.0,38.61,39.28,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1835,98,0.0,1352965.5999999996,0.0,-1071096.2623200007]
["2025-12-16T10:59:18.000000000",678.97,659.0,19.46,20.43,1.0,0.0,11,45,0.0,0.01,-0.002,0.001,880,378,88.0,1364884.2,-597.4936,-1042347.9542999994]
["2025-12-16T10:59:18.000000000",678.97,815.0,0.0,0.01,0.001,0.0,0,0,135.43,137.41,-0.999,0.0,0,0,0.0,1364884.2,0.0,-1042347.9542999994]
["2025-12-16T10:59:31.000000000",679.03,664.0,14.47,15.45,1.0,0.0,26,221,0.01,0.02,-0.007,0.003,1461,3192,438.3,1371780.5999999996,-2976.18849,-991133.9169600008]
["2025-12-16T10:59:43.000000000",679.04,645.0,33.48,34.43,1.0,0.0,108,53,0.0,0.01,-0.001,0.0,1643,10,0.0,1381931.9999999995,0.0,-987366.26048]
["2025-12-16T10:59:56.000000000",679.02,570.0,107.62,109.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1371540.7999999998,0.0,-1025498.1032400002]
["2025-12-16T11:00:09.000000000",678.97,755.0,0.0,0.01,0.001,0.0,1,0,75.37,77.36,-0.999,0.0,0,0,0.0,1383638.9999999998,0.0,-946374.1868600006]
["2025-12-16T11:00:22.000000000",679.02,545.0,132.62,134.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1378764.0999999999,0.0,-913342.33278]
["2025-12-16T11:00:22.000000000",679.02,790.0,0.0,0.01,0.001,0.0,70,0,110.29,112.38,-0.999,0.0,0,0,0.0,1378764.0999999999,0.0,-913342.33278]
["2025-12-16T11:00:47.000000000",679.15,525.0,152.87,154.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1393940.9000000001,0.0,-887921.3891499998]
["2025-12-16T11:01:00.000000000",679.01,600.0,77.79,79.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1389512.6,0.0,-879510.7888400004]
["2025-12-16T11:01:12.000000000",679.11,500.0,177.71,179.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,1,0.0,1365467.8,0.0,-1044441.2991599997]
["2025-12-16T11:01:12.000000000",679.11,745.0,0.0,0.01,0.001,0.0,31,0,65.51,67.28,-0.999,0.0,0,0,0.0,1365467.8,0.0,-1044441.2991599997]
["2025-12-16T11:01:25.000000000",679.01,710.0,0.0,0.01,0.002,0.001,3068,0,30.43,32.3,-0.998,0.001,0,0,306.8,1376232.0999999996,2083.2026800000003,-987205.1698900004]
["2025-12-16T11:01:50.000000000",679.12,540.0,137.7,139.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1367978.9999999998,0.0,-1028759.4990400005]
["2025-12-16T11:01:50.000000000",679.12,705.0,0.0,0.01,0.002,0.001,2164,32,25.37,27.29,-0.998,0.001,1,0,216.5,1367978.9999999998,1468.93656,-1028759.4990400005]
["2025-12-16T11:02:02.000000000",678.93,716.0,0.0,0.01,0.001,0.0,730,0,36.43,38.41,-0.999,0.0,0,0,0.0,1381042.2999999993,0.0,-962639.2316099997]
["2025-12-16T11:02:14.000000000",679.06,701.0,0.0,0.01,0.002,0.001,667,75,21.37,23.34,-0.998,0.001,0,0,66.7,1373879.2999999998,452.93301999999994,-1030112.9691400004]
["2025-12-16T11:02:26.000000000",679.02,661.0,17.89,18.28,1.0,0.0,15,28,0.01,0.02,-0.006,0.002,7031,4337,1406.2,1372990.8999999997,-9548.37924,-1018617.5935800003]
["2025-12-16T11:02:38.000000000",678.97,696.0,0.0,0.01,0.003,0.001,1807,129,16.66,17.61,-0.997,0.001,0,4,180.7,1375623.9999999998,1226.89879,-1021500.8594199996]
["2025-12-16T11:02:50.000000000",679.05,681.0,0.55,0.56,0.27,0.1,12156,159019,2.5,2.54,-0.73,0.1,6709,36804,188650.00000000003,1375623.9999999998,369878.53500000003,-1021621.2182999996]
["2025-12-16T11:03:03.000000000",678.98,666.0,12.92,13.12,1.0,0.0,87,105,0.01,0.02,-0.008,0.004,2426,9115,970.4000000000001,1389841.0,-6588.82192,-969184.1997600007]
["2025-12-16T11:03:15.000000000",679.14,645.0,33.89,34.25,1.0,0.0,108,53,0.0,0.01,-0.001,0.0,1643,10,0.0,1393893.0,0.0,-979269.62364]
["2025-12-16T11:03:28.000000000",679.06,661.0,17.97,18.11,1.0,0.0,15,28,0.01,0.02,-0.006,0.002,7031,4362,1406.2,1388676.7,-9548.941719999999,-969417.2282199997]
["2025-12-16T11:03:28.000000000",679.06,682.0,0.3,0.31,0.178,0.082,12099,147382,3.23,3.25,-0.822,0.082,4555,12343,136562.80000000002,1388676.7,420071.94847999996,-969417.2282199997]
["2025-12-16T11:03:40.000000000",678.95,667.0,11.94,12.14,1.0,0.0,198,86,0.02,0.03,-0.013,0.006,1576,12625,945.5999999999999,1376839.0999999999,-6420.1512,-1038469.6408500002]
["2025-12-16T11:03:53.000000000",679.07,682.0,0.3,0.31,0.172,0.079,12099,147604,3.21,3.23,-0.828,0.079,4555,12365,131566.6,1376839.0999999999,404709.42232,-1038653.1836100009]
["2025-12-16T11:04:05.000000000",678.84,662.0,16.78,17.19,1.0,0.0,13,42,0.01,0.02,-0.007,0.003,4790,102,1437.0,1395860.0999999999,-9754.9308,-924643.2121199997]
["2025-12-16T11:04:18.000000000",678.88,635.0,43.84,44.02,1.0,0.0,9,50,0.0,0.01,-0.001,0.0,4161,4,0.0,1380079.7,0.0,-1059209.6212799996]
["2025-12-16T11:04:30.000000000",678.64,658.0,20.54,21.19,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2102,325,210.2,1344885.3000000003,-1426.50128,-1319829.251600001]
["2025-12-16T11:04:44.000000000",678.81,670.0,8.82,8.89,0.966,0.015,252,1007,0.05,0.06,-0.034,0.015,13663,33864,20872.5,1349099.6999999997,-136552.81365,-999090.8858699993]
["2025-12-16T11:04:56.000000000",678.64,535.0,142.4,144.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1352704.8000000003,0.0,-1261575.4726400007]
["2025-12-16T11:05:08.000000000",678.63,590.0,87.26,89.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1352704.8000000003,0.0,-1261556.8828800002]
["2025-12-16T11:05:20.000000000",678.53,515.0,162.06,164.65,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1340217.4000000004,0.0,-1338237.5777999996]
["2025-12-16T11:05:20.000000000",678.53,703.0,0.0,0.01,0.002,0.001,2876,0,23.35,25.6,-0.998,0.001,0,0,287.59999999999997,1340217.4000000004,1951.4522799999997,-1338237.5777999996]
["2025-12-16T11:05:33.000000000",678.64,810.0,0.0,0.01,0.001,0.0,0,0,130.37,132.6,-0.999,0.0,0,0,0.0,1342259.9000000004,0.0,-1364337.1773600006]
["2025-12-16T11:05:45.000000000",678.68,735.0,0.0,0.01,0.001,0.0,22,0,55.35,57.6,-0.999,0.0,0,0,0.0,1363884.0,0.0,-1223573.1689600004]
["2025-12-16T11:05:57.000000000",678.69,790.0,0.0,0.01,0.001,0.0,70,0,110.29,112.6,-0.999,0.0,0,0,0.0,1351912.9000000001,0.0,-1282826.5821900002]
["2025-12-16T11:06:09.000000000",678.77,691.0,0.0,0.01,0.004,0.002,4134,9246,12.22,12.45,-0.996,0.002,12,35,829.1999999999999,1351912.9000000001,5595.779880000001,-1282977.7942700007]
["2025-12-16T11:06:21.000000000",678.52,704.0,0.0,0.01,0.002,0.001,2134,4,24.43,26.6,-0.998,0.001,0,0,213.39999999999998,1349404.8,1447.96168,-1287408.9205599998]
["2025-12-16T11:06:33.000000000",678.68,715.0,0.0,0.01,0.001,0.0,202,0,35.37,37.6,-0.999,0.0,0,0,0.0,1353835.1000000003,0.0,-1322272.92268]
["2025-12-16T11:06:46.000000000",678.62,700.0,0.0,0.01,0.002,0.001,5334,21,20.43,22.77,-0.998,0.001,5,3,533.9000000000001,1349511.8000000003,3616.3659800000005,-1355504.0900399992]
["2025-12-16T11:06:58.000000000",678.76,714.0,0.0,0.01,0.002,0.0,4652,0,34.34,36.6,-0.998,0.0,0,0,0.0,1365136.5,0.0,-1265179.4533199992]
["2025-12-16T11:07:10.000000000",678.65,695.0,0.0,0.01,0.003,0.002,5904,507,15.66,16.57,-0.997,0.002,3,16,1181.4,1365136.5,8009.4273,-1264974.4180499988]
["2025-12-16T11:07:23.000000000",678.37,680.0,0.67,0.68,0.343,0.111,5696,208287,2.28,2.29,-0.657,0.111,14250,110181,221400.59999999998,1361345.6000000003,-644108.2447800001,-1296310.8003999984]
["2025-12-16T11:07:23.000000000",678.37,750.0,0.0,0.01,0.001,0.0,2,0,70.37,72.6,-0.999,0.0,0,0,0.0,1361345.6000000003,0.0,-1296310.8003999984]
["2025-12-16T11:07:47.000000000",678.19,675.0,3.65,3.69,0.799,0.071,680,9123,0.46,0.47,-0.201,0.071,13656,176979,101785.59999999999,1306120.5999999996,-624813.73424,-1363110.3575599997]
["2025-12-16T11:07:59.000000000",678.16,660.0,18.07,18.21,1.0,0.0,34,33,0.01,0.02,-0.006,0.002,3273,2426,654.6,1310439.8,-4439.235360000001,-1658847.1759999997]
["2025-12-16T11:07:59.000000000",678.16,681.0,0.34,0.35,0.19,0.082,12156,163694,3.16,3.18,-0.81,0.082,6709,37233,154693.0,1310439.8,302902.87664000003,-1658847.1759999997]
["2025-12-16T11:08:23.000000000",678.16,540.0,137.4,139.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1275210.4999999995,0.0,-1592605.18536]
["2025-12-16T11:08:23.000000000",678.16,676.0,2.82,2.83,0.699,0.091,476,16334,0.67,0.68,-0.302,0.092,5336,153613,53422.799999999996,1275210.4999999995,-303541.70336,-1592605.18536]
["2025-12-16T11:08:35.000000000",678.36,661.0,16.96,17.46,0.993,0.003,15,28,0.01,0.02,-0.007,0.003,7031,4363,2113.8,1315237.2999999996,-14278.121279999998,-1331478.9027599993]
["2025-12-16T11:08:47.000000000",678.27,630.0,48.23,48.45,1.0,0.0,41,44,0.0,0.01,-0.001,0.0,1185,1,0.0,1329214.7000000004,0.0,-1556546.2227900005]
["2025-12-16T11:09:00.000000000",678.29,535.0,142.4,144.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1332343.6000000003,0.0,-1548257.9710999997]
["2025-12-16T11:09:13.000000000",678.33,605.0,72.4,74.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1333050.2000000004,0.0,-1534706.7017400013]
["2025-12-16T11:09:25.000000000",678.41,530.0,147.01,149.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1333050.2000000004,0.0,-1534887.699980001]
["2025-12-16T11:09:38.000000000",678.47,585.0,92.4,94.49,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1321544.3999999994,0.0,-1277446.3839800002]
["2025-12-16T11:09:50.000000000",678.35,645.0,33.09,33.56,0.999,0.0,108,53,0.0,0.01,-0.002,0.0,1643,10,0.0,1321376.1999999993,0.0,-1338677.597199999]
["2025-12-16T11:10:03.000000000",678.3,560.0,117.4,119.63,1.0,0.0,2,0,0.0,0.01,0.0,0.0,255,97,0.0,1307631.1999999993,0.0,-1399471.2732000004]
["2025-12-16T11:10:03.000000000",678.3,805.0,0.0,0.01,0.001,0.0,0,0,125.43,127.6,-1.0,0.0,0,0,0.0,1307631.1999999993,0.0,-1399471.2732000004]
["2025-12-16T11:10:15.000000000",678.17,730.0,0.0,0.01,0.001,0.0,286,0,50.46,52.6,-0.999,0.0,0,0,0.0,1317284.3,0.0,-1653929.8122099997]
["2025-12-16T11:10:40.000000000",678.11,585.0,92.4,94.49,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1324345.9,0.0,-1650475.6628500002]
["2025-12-16T11:10:40.000000000",678.11,717.0,0.0,0.01,0.001,0.0,61,0,37.53,39.6,-0.999,0.0,0,0,0.0,1324345.9,0.0,-1650475.6628500002]
["2025-12-16T11:10:53.000000000",678.33,760.0,0.0,0.01,0.001,0.0,0,0,80.43,82.6,-0.999,0.0,0,0,0.0,1338129.0999999999,0.0,-1580847.3866700009]
["2025-12-16T11:11:06.000000000",678.02,713.0,0.0,0.01,0.002,0.0,4576,1,33.56,35.6,-0.998,0.0,2,0,0.0,1340971.3000000003,0.0,-1559460.2384200003]
["2025-12-16T11:11:19.000000000",678.02,670.0,8.05,8.12,0.95,0.009,252,1029,0.06,0.07,-0.036,0.017,13663,37047,23453.9,1322893.6,-155946.63406,-1687686.7028]
["2025-12-16T11:11:32.000000000",677.89,708.0,0.0,0.01,0.002,0.001,157,0,28.77,30.6,-0.998,0.001,0,0,15.7,1288271.7999999996,106.42873,-1810594.026140001]
["2025-12-16T11:11:45.000000000",678.01,693.0,0.0,0.01,0.003,0.002,3322,130,14.58,15.21,-0.997,0.002,8,0,666.0,1294494.2999999996,4493.85028,-1821050.1087500001]
["2025-12-16T11:11:58.000000000",677.94,678.0,1.37,1.38,0.491,0.113,5909,110314,1.42,1.43,-0.51,0.113,5734,212253,131565.90000000002,1294494.2999999996,13406.263499999985,-1820862.0974999997]
["2025-12-16T11:12:11.000000000",677.93,658.0,19.82,20.57,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,2102,325,210.29999999999998,1289513.3999999994,-1424.3309299999999,-1598257.9390799997]
["2025-12-16T11:12:24.000000000",677.96,673.0,5.19,5.22,0.89,0.045,311,3151,0.22,0.23,-0.112,0.046,3260,72756,16395.5,1311262.4,-92178.83140000001,-1742465.6736000003]
["2025-12-16T11:12:24.000000000",677.96,694.0,0.0,0.01,0.003,0.002,6997,38,15.43,16.2,-0.997,0.002,11,8,1401.6,1311262.4,9472.457120000001,-1742465.6736000003]
["2025-12-16T11:12:37.000000000",677.87,679.0,0.87,0.88,0.367,0.11,7307,141524,1.98,1.99,-0.633,0.11,8216,184525,170753.0,1285083.7,-67780.2213,-1865040.6777499998]
["2025-12-16T11:12:50.000000000",677.84,691.0,0.0,0.01,0.003,0.002,4134,9301,12.9,13.19,-1.0,0.0,12,37,826.8000000000001,1264485.9,5604.381120000001,-1665068.5447200001]
["2025-12-16T11:13:05.000000000",677.6,674.0,4.0,4.03,0.823,0.064,1372,4453,0.39,0.4,-0.177,0.065,9683,140464,71720.3,1252095.5999999996,-366979.3512,-1760865.5680000011]
["2025-12-16T11:13:17.000000000",677.57,659.0,18.5,19.57,1.0,0.0,11,45,0.0,0.01,-0.002,0.001,880,476,88.0,1262491.0999999996,-596.2616,-2021590.3987299998]
["2025-12-16T11:13:30.000000000",677.66,620.0,57.65,58.07,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1262491.0999999996,0.0,-2021858.921740001]
["2025-12-16T11:13:43.000000000",677.8,679.0,0.83,0.84,0.354,0.11,7307,143753,2.05,2.06,-0.647,0.11,8216,185285,170753.0,1252679.1999999997,-67773.222,-1798513.8324000007]
["2025-12-16T11:13:56.000000000",677.96,595.0,82.4,84.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,1255033.5999999999,0.0,-1729972.2267200009]
["2025-12-16T11:14:08.000000000",677.91,650.0,27.48,28.1,1.0,0.0,29,100,0.0,0.01,-0.002,0.001,2570,91,257.0,1300720.8999999997,-1742.2287,-1838788.1666699995]
["2025-12-16T11:14:21.000000000",677.9,575.0,101.72,104.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1289829.5999999999,0.0,-1862690.2343999995]
["2025-12-16T11:14:21.000000000",677.9,712.0,0.0,0.01,0.002,0.0,249,0,32.69,34.6,-0.998,0.0,0,0,0.0,1289829.5999999999,0.0,-1862690.2343999995]
["2025-12-16T11:14:46.000000000",677.8,550.0,127.4,129.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1282439.3,0.0,-1886735.6026000003]
["2025-12-16T11:14:46.000000000",677.8,795.0,0.0,0.01,0.001,0.0,0,0,115.82,117.6,-0.999,0.0,0,0,0.0,1282439.3,0.0,-1886735.6026000003]
["2025-12-16T11:15:10.000000000",677.63,530.0,146.72,149.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1253089.3999999994,0.0,-1838804.5706599993]
["2025-12-16T11:15:10.000000000",677.63,700.0,0.0,0.01,0.002,0.001,5334,21,20.99,23.28,-1.0,0.0,5,3,533.4000000000001,1253089.3999999994,3614.478420000001,-1838804.5706599993]
["2025-12-16T11:15:23.000000000",677.6,715.0,0.0,0.01,0.001,0.0,202,0,35.97,37.6,-0.999,0.0,0,0,0.0,1260962.8999999997,0.0,-2025279.3176000004]
["2025-12-16T11:15:35.000000000",677.51,750.0,0.0,0.01,0.001,0.0,2,0,71.07,72.6,-1.0,0.0,0,0,0.0,1245525.1999999997,0.0,-1834493.8269999996]
["2025-12-16T11:15:47.000000000",677.46,711.0,0.0,0.01,0.002,0.0,422,0,32.12,33.6,-1.0,0.0,0,0,0.0,1232443.5999999999,0.0,-1916412.397200001]
["2025-12-16T11:15:47.000000000",677.46,785.0,0.0,0.01,0.001,0.0,36,0,106.12,107.6,-1.0,0.0,0,0,0.0,1232443.5999999999,0.0,-1916412.397200001]
["2025-12-16T11:16:12.000000000",677.5,706.0,0.0,0.01,0.002,0.001,2100,0,27.16,28.6,-0.998,0.001,0,0,210.0,1259753.5999999994,1422.75,-2085156.6549999989]
["2025-12-16T11:16:24.000000000",677.5,691.0,0.0,0.01,0.003,0.002,4134,9303,13.27,13.6,-0.997,0.002,12,37,829.1999999999999,1259689.2999999996,5585.310000000001,-2099247.977499997]
["2025-12-16T11:16:24.000000000",677.5,712.0,0.0,0.01,0.002,0.0,249,0,33.16,34.6,-0.998,0.0,0,0,0.0,1259689.2999999996,0.0,-2099247.977499997]
["2025-12-16T11:16:37.000000000",677.37,725.0,0.0,0.01,0.001,0.0,1254,0,46.21,48.28,-1.0,0.0,0,0,0.0,1222923.3999999994,0.0,-1975403.2930799995]
["2025-12-16T11:16:50.000000000",677.43,681.0,0.22,0.23,0.136,0.067,12156,171842,3.78,3.81,-0.864,0.067,6709,38326,126395.5,1250033.8999999997,247227.40106999993,-2160532.241010001]
["2025-12-16T11:17:03.000000000",677.21,692.0,0.0,0.01,0.003,0.002,3735,7751,14.53,14.82,-1.0,0.0,44,63,747.0,1203138.8999999992,5058.7587,-2076032.62807]
["2025-12-16T11:17:15.000000000",676.88,677.0,1.43,1.44,0.523,0.111,1028,45115,1.49,1.5,-0.476,0.111,5051,204117,67476.9,1203138.8999999992,-302262.79464000004,-2075020.9909600003]
["2025-12-16T11:17:41.000000000",677.25,515.0,161.72,163.64,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1208757.5999999999,0.0,-2391041.9610000006]
["2025-12-16T11:17:41.000000000",677.25,672.0,5.43,5.47,0.887,0.045,1427,2733,0.2,0.21,-0.112,0.046,5358,52526,31068.3,1208757.5999999999,-123430.84425,-2391041.9610000006]
["2025-12-16T11:17:54.000000000",677.46,657.0,20.16,20.49,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,2725,123,272.5,1229425.8999999997,-1846.0785,-2219940.8981399992]
["2025-12-16T11:18:06.000000000",677.34,668.0,9.34,9.41,1.0,0.0,124,247,0.03,0.04,-0.021,0.011,5029,21614,5531.9,1232862.1999999995,-37469.771459999996,-2203224.458400001]
["2025-12-16T11:18:18.000000000",677.41,510.0,166.26,168.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1232862.1999999995,0.0,-2203452.1516000004]
["2025-12-16T11:18:30.000000000",677.55,585.0,91.26,93.97,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1240818.6999999997,0.0,-2174184.0970499995]
["2025-12-16T11:18:43.000000000",677.63,640.0,37.46,37.68,0.999,0.0,18,42,0.0,0.01,-0.001,0.0,1835,99,0.0,1234296.0999999994,0.0,-1859654.5681299996]
["2025-12-16T11:18:56.000000000",677.69,657.0,20.59,20.71,0.998,0.001,1,48,0.0,0.01,-0.002,0.001,2725,123,272.6,1243616.4999999995,-1846.0275600000004,-1823275.47363]
["2025-12-16T11:19:08.000000000",677.76,615.0,62.63,62.75,1.0,0.0,1,94,0.0,0.01,-0.001,0.0,408,0,0.0,1261706.1,0.0,-2049754.3123199998]
["2025-12-16T11:19:22.000000000",677.78,540.0,136.43,139.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1273112.0999999999,0.0,-1987957.8845400002]
["2025-12-16T11:19:22.000000000",677.78,785.0,0.0,0.01,0.001,0.0,36,0,105.89,108.28,-0.999,0.0,0,0,0.0,1273112.0999999999,0.0,-1987957.8845400002]
["2025-12-16T11:19:46.000000000",677.84,625.0,52.63,52.87,1.0,0.0,4,99,0.0,0.01,-0.001,0.0,5725,5,0.0,1282010.1999999997,0.0,-1938082.8393599996]
["2025-12-16T11:19:46.000000000",677.84,760.0,0.0,0.01,0.001,0.0,0,0,80.78,83.56,-0.999,0.0,0,0,0.0,1282010.1999999997,0.0,-1938082.8393599996]
["2025-12-16T11:19:59.000000000",677.53,713.0,0.0,0.01,0.002,0.0,4576,1,34.06,36.38,-0.998,0.0,2,0,0.0,1275860.2999999996,0.0,-1954686.92307]
["2025-12-16T11:20:11.000000000",677.35,740.0,0.0,0.01,0.001,0.0,10,0,61.24,63.38,-0.999,0.0,0,0,0.0,1255874.2999999998,0.0,-2059366.8481499993]
["2025-12-16T11:20:23.000000000",677.24,678.0,1.07,1.08,0.426,0.111,5909,122280,1.81,1.83,-0.574,0.111,5734,225904,129237.3,1235749.4999999993,13155.38699999997,-2187267.805959999]
["2025-12-16T11:20:23.000000000",677.24,765.0,0.0,0.01,0.001,0.0,457,0,86.34,88.83,-0.999,0.0,0,0,0.0,1235749.4999999993,0.0,-2187267.805959999]
["2025-12-16T11:20:48.000000000",677.23,704.0,0.0,0.01,0.002,0.001,2134,4,25.37,27.74,-0.998,0.001,0,0,213.39999999999998,1233706.9,1445.2088199999998,-2286254.66193]
["2025-12-16T11:21:01.000000000",677.34,689.0,0.01,0.02,0.009,0.005,7237,7907,11.61,11.86,-0.991,0.005,661,369,3949.0,1228680.8999999997,22270.939200000004,-2234325.8791800006]
["2025-12-16T11:21:13.000000000",677.41,666.0,11.17,11.52,1.0,0.0,87,105,0.01,0.02,-0.009,0.005,2426,9416,1213.0,1243579.6999999995,-8216.9833,-2176439.0730299996]
["2025-12-16T11:21:13.000000000",677.41,694.0,0.0,0.01,0.003,0.001,6997,38,16.35,17.13,-0.997,0.001,11,9,700.8,1243579.6999999995,4732.38626,-2176439.0730299996]
["2025-12-16T11:21:26.000000000",677.25,705.0,0.0,0.01,0.002,0.001,2164,32,26.37,28.52,-0.998,0.001,1,0,216.5,1236640.7999999996,1464.8917500000002,-2215432.3905]
["2025-12-16T11:21:39.000000000",677.18,690.0,0.0,0.01,0.003,0.002,9769,5392,12.12,12.86,-1.0,0.0,28,57,1953.8,1199280.7999999996,13230.74284,-2085610.11428]
["2025-12-16T11:21:52.000000000",677.21,699.0,0.0,0.01,0.002,0.001,1630,8,20.46,22.28,-0.998,0.001,0,58,163.0,1226434.6999999997,1103.8523000000002,-2269116.034429998]
["2025-12-16T11:22:05.000000000",677.64,685.0,0.02,0.03,0.019,0.012,13089,70475,7.35,7.41,-0.981,0.012,7375,5335,24556.800000000003,1226434.6999999997,46464.41952,-2270556.8281199997]
["2025-12-16T11:22:17.000000000",677.62,670.0,7.65,7.73,0.946,0.015,252,1149,0.07,0.08,-0.045,0.021,13663,41477,29070.299999999996,1264677.4,-191863.35966000002,-2060574.6579999996]
["2025-12-16T11:22:29.000000000",677.44,655.0,22.28,22.71,1.0,0.0,10,31,0.0,0.01,-0.002,0.001,2258,1880,225.8,1249403.0,-1529.6595200000002,-2112271.468800001]
["2025-12-16T11:22:40.000000000",677.52,687.0,0.01,0.02,0.011,0.007,12209,40084,9.45,9.51,-0.989,0.007,1752,835,9772.7,1254602.9999999998,49593.78648000001,-2133051.121440001]
["2025-12-16T11:22:53.000000000",677.45,650.0,27.31,27.51,1.0,0.0,29,100,0.0,0.01,-0.002,0.001,2570,91,257.0,1254129.8999999997,-1741.0465000000004,-2106148.015750001]
["2025-12-16T11:23:05.000000000",677.53,661.0,16.28,16.71,1.0,0.0,15,28,0.01,0.02,-0.007,0.003,7031,4372,2109.3,1254129.8999999997,-14291.140290000001,-2106396.7305499986]
["2025-12-16T11:23:17.000000000",677.56,630.0,47.54,47.71,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1257944.7999999998,0.0,-2096115.87744]
["2025-12-16T11:23:17.000000000",677.56,720.0,0.0,0.01,0.001,0.0,2181,0,41.04,43.82,-0.999,0.0,0,4,0.0,1257944.7999999998,0.0,-2096115.87744]
["2025-12-16T11:23:43.000000000",677.31,605.0,71.72,73.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1263177.5999999999,0.0,-2088672.322559999]
["2025-12-16T11:23:56.000000000",677.25,530.0,146.72,148.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1234178.2999999996,0.0,-2236572.74925]
["2025-12-16T11:23:56.000000000",677.25,775.0,0.0,0.01,0.001,0.0,1419,0,96.42,98.28,-0.999,0.0,0,0,0.0,1234178.2999999996,0.0,-2236572.74925]
["2025-12-16T11:24:09.000000000",677.15,708.0,0.0,0.01,0.002,0.001,157,0,29.45,31.28,-1.0,0.0,0,0,15.7,1206571.1999999995,106.31254999999999,-2123775.3395999996]
["2025-12-16T11:24:21.000000000",677.13,750.0,0.0,0.01,0.001,0.0,2,0,71.5,73.28,-1.0,0.0,0,0,0.0,1206571.1999999995,0.0,-2123712.6127199987]
["2025-12-16T11:24:34.000000000",677.3,805.0,0.0,0.01,0.001,0.0,0,0,126.4,128.28,-0.999,0.0,0,0,0.0,1230472.1999999997,0.0,-2311221.2292]
["2025-12-16T11:24:47.000000000",677.21,730.0,0.0,0.01,0.001,0.0,286,0,51.4,53.28,-0.999,0.0,0,0,0.0,1241175.4999999995,0.0,-2260526.3027899987]
["2025-12-16T11:25:00.000000000",677.14,505.0,171.17,173.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1231037.7999999996,0.0,-2277340.9966399996]
["2025-12-16T11:25:00.000000000",677.14,755.0,0.0,0.01,0.001,0.0,1,0,76.45,78.82,-0.999,0.0,0,0,0.0,1231037.7999999996,0.0,-2277340.9966399996]
["2025-12-16T11:25:14.000000000",677.11,712.0,0.0,0.01,0.002,0.0,249,0,33.49,35.38,-1.0,0.0,0,0,0.0,1197359.8999999997,0.0,-2136072.823009999]
["2025-12-16T11:25:26.000000000",677.08,735.0,0.0,0.01,0.001,0.0,22,0,56.52,58.28,-0.999,0.0,0,0,0.0,1224561.2,0.0,-2347180.4237600006]
["2025-12-16T11:25:38.000000000",677.18,765.0,0.0,0.01,0.001,0.0,457,0,86.41,88.83,-1.0,0.0,0,0,0.0,1207040.1999999995,0.0,-2095009.3726799996]
["2025-12-16T11:25:51.000000000",677.19,692.0,0.0,0.01,0.003,0.002,3735,7846,14.74,14.88,-1.0,0.0,44,63,747.0,1207040.1999999995,5058.609300000001,-2095040.30994]
["2025-12-16T11:26:04.000000000",677.18,703.0,0.0,0.01,0.002,0.001,2876,0,24.49,26.38,-0.998,0.001,0,0,287.59999999999997,1230547.9,1947.5696799999996,-2310269.3195399996]
["2025-12-16T11:26:16.000000000",677.14,688.0,0.01,0.02,0.01,0.006,8359,10969,10.79,10.97,-1.0,0.0,2370,288,5015.400000000001,1206516.7999999993,33961.27956,-2142763.48448]
["2025-12-16T11:26:41.000000000",676.97,555.0,121.72,123.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1196748.2999999993,0.0,-2225600.4792700005]
["2025-12-16T11:26:41.000000000",676.97,683.0,0.06,0.07,0.045,0.027,8258,131294,5.99,6.09,-0.947,0.02,3363,8650,29022.6,1196748.2999999993,105408.29082000002,-2225600.4792700005]
["2025-12-16T11:26:54.000000000",677.01,668.0,8.96,9.13,0.979,0.011,124,252,0.03,0.04,-0.021,0.011,5029,22257,5668.299999999999,1196748.2999999993,-36528.074550000005,-2225731.9829100003]
["2025-12-16T11:27:06.000000000",677.07,679.0,0.59,0.6,0.281,0.1,7307,162546,2.49,2.52,-0.719,0.1,8216,189511,155230.00000000003,1196525.7999999993,-61545.66299999999,-2216579.5787400003]
["2025-12-16T11:27:19.000000000",676.97,550.0,126.43,128.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1196881.1999999995,0.0,-2203265.20806]
["2025-12-16T11:27:31.000000000",676.91,640.0,36.91,37.03,0.999,0.0,18,42,0.0,0.01,-0.001,0.0,1835,99,0.0,1192426.8999999997,0.0,-2235596.1345900013]
["2025-12-16T11:27:44.000000000",677.1,659.0,17.95,18.15,1.0,0.0,11,45,0.0,0.01,-0.003,0.001,880,490,88.0,1224463.5999999996,-595.8480000000001,-2374228.128599998]
["2025-12-16T11:27:57.000000000",677.08,620.0,57.07,57.16,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1227877.6999999997,0.0,-2328566.81748]
["2025-12-16T11:28:11.000000000",676.87,652.0,24.86,25.02,1.0,0.0,32,21,0.0,0.01,-0.002,0.001,3851,920,385.1,1206096.7,-2606.6263700000004,-2449870.7235700013]
["2025-12-16T11:28:23.000000000",676.9,595.0,81.72,83.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1206096.7,0.0,-2449979.3059]
["2025-12-16T11:28:36.000000000",676.94,520.0,156.69,158.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1178100.1999999995,0.0,-2266908.24052]
["2025-12-16T11:28:48.000000000",677.21,575.0,101.72,103.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1230039.4999999998,0.0,-2371458.7184699993]
["2025-12-16T11:28:48.000000000",677.21,651.0,26.02,26.29,1.0,0.0,39,112,0.0,0.01,-0.002,0.001,1184,1,118.39999999999999,1230039.4999999998,-801.81664,-2371458.7184699993]
["2025-12-16T11:29:02.000000000",677.24,740.0,0.0,0.01,0.001,0.0,10,0,61.38,63.38,-0.999,0.0,0,0,0.0,1243872.6999999995,0.0,-2314397.944279998]
["2025-12-16T11:29:15.000000000",677.16,525.0,151.69,153.58,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1217104.8999999994,0.0,-2112769.6722]
["2025-12-16T11:29:27.000000000",677.12,720.0,0.0,0.01,0.001,0.0,2181,0,41.46,43.82,-0.999,0.0,0,4,0.0,1237174.2999999998,0.0,-2358584.334080001]
["2025-12-16T11:29:40.000000000",677.1,595.0,81.72,83.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1237174.2999999998,0.0,-2358514.6688999985]
["2025-12-16T11:29:40.000000000",677.1,745.0,0.0,0.01,0.001,0.0,31,0,66.48,68.28,-0.999,0.0,0,0,0.0,1237174.2999999998,0.0,-2358514.6688999985]
["2025-12-16T11:29:52.000000000",677.15,710.0,0.0,0.01,0.002,0.0,3068,0,31.45,33.42,-0.998,0.0,0,0,0.0,1232794.2,0.0,-2368279.307300001]
["2025-12-16T11:30:05.000000000",677.0,725.0,0.0,0.01,0.001,0.0,1254,0,46.6,48.28,-0.999,0.0,0,0,0.0,1238210.5999999999,0.0,-2364261.374000001]
["2025-12-16T11:30:30.000000000",676.85,661.0,15.85,16.02,1.0,0.0,15,28,0.01,0.02,-0.007,0.003,7031,4412,2109.3,1213205.0,-14276.797050000001,-2481777.467299999]
["2025-12-16T11:30:30.000000000",676.85,690.0,0.0,0.01,0.003,0.002,9769,5575,13.0,13.18,-0.997,0.002,28,57,1959.4,1213205.0,13186.3917,-2481777.467299999]
["2025-12-16T11:30:42.000000000",676.91,701.0,0.0,0.01,0.002,0.001,667,75,22.71,24.28,-0.998,0.001,0,0,66.7,1218678.7,451.49897,-2488840.349970001]
["2025-12-16T11:30:55.000000000",676.88,707.0,0.0,0.01,0.002,0.001,456,0,28.74,30.83,-0.998,0.001,0,0,45.6,1218678.7,308.65728,-2488730.0469599995]
["2025-12-16T11:31:07.000000000",676.8,696.0,0.0,0.01,0.003,0.001,1807,133,18.3,19.22,-0.997,0.001,0,4,180.7,1218454.9,1222.9776,-2473902.3024000013]
["2025-12-16T11:31:20.000000000",677.0,681.0,0.17,0.18,0.106,0.056,12156,180621,4.16,4.18,-0.894,0.054,6709,39306,104302.2,1192193.0999999996,215590.65,-2294575.7330000014]
["2025-12-16T11:31:32.000000000",677.19,666.0,10.79,11.26,1.0,0.0,87,105,0.01,0.02,-0.009,0.005,2426,10039,1213.0,1224441.7999999998,-8214.3147,-2438316.04722]
["2025-12-16T11:31:45.000000000",677.34,695.0,0.0,0.01,0.003,0.001,5904,512,17.3,18.23,-0.997,0.001,3,16,590.7,1246208.7999999996,3996.98334,-2302847.625600001]
["2025-12-16T11:31:57.000000000",677.31,661.0,16.23,16.41,1.0,0.0,15,28,0.01,0.02,-0.007,0.003,7031,4412,2109.3,1246208.7999999996,-14286.49983,-2302745.6303999987]
["2025-12-16T11:32:10.000000000",677.36,672.0,5.51,5.53,0.91,0.037,1427,2916,0.14,0.15,-0.086,0.04,5358,55759,26711.899999999998,1249659.0999999996,-109407.86455999999,-2272185.83128]
["2025-12-16T11:32:22.000000000",677.46,657.0,20.42,20.5,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1262352.8999999994,-1846.0785,-2227211.39886]
["2025-12-16T11:32:22.000000000",677.46,760.0,0.0,0.01,0.001,0.0,0,0,81.22,83.63,-0.999,0.0,0,0,0.0,1262352.8999999994,0.0,-2227211.39886]
["2025-12-16T11:32:48.000000000",677.32,652.0,25.3,25.54,0.998,0.001,32,21,0.0,0.01,-0.002,0.001,3851,920,388.3,1237677.4999999998,-2586.68508,-2021007.0582800012]
["2025-12-16T11:33:00.000000000",677.07,585.0,91.26,93.48,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1230028.5999999999,0.0,-2367753.06006]
["2025-12-16T11:33:13.000000000",677.1,510.0,166.26,168.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1230028.5999999999,0.0,-2367857.971799998]
["2025-12-16T11:33:13.000000000",677.1,716.0,0.0,0.01,0.001,0.0,730,0,37.54,39.38,-0.999,0.0,0,0,0.0,1230028.5999999999,0.0,-2367857.971799998]
["2025-12-16T11:33:26.000000000",677.29,805.0,0.0,0.01,0.001,0.0,0,0,126.29,128.28,-0.999,0.0,0,0,0.0,1232489.4,0.0,-2388171.9503000006]
["2025-12-16T11:33:38.000000000",677.28,590.0,86.72,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1247178.6999999995,0.0,-2294759.4187199995]
["2025-12-16T11:33:51.000000000",677.57,515.0,161.72,163.92,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1266595.4999999998,0.0,-2179634.9563700003]
["2025-12-16T11:34:03.000000000",677.55,545.0,131.37,133.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1277843.6999999997,0.0,-2147498.1127499994]
["2025-12-16T11:34:03.000000000",677.55,810.0,0.0,0.01,0.001,0.0,0,0,131.08,133.38,-0.999,0.0,0,0,0.0,1277843.6999999997,0.0,-2147498.1127499994]
["2025-12-16T11:34:16.000000000",677.54,735.0,0.0,0.01,0.001,0.0,22,0,56.05,58.28,-0.999,0.0,0,0,0.0,1275617.5999999999,0.0,-2129936.425280002]
["2025-12-16T11:34:28.000000000",677.52,708.0,0.0,0.01,0.002,0.001,157,0,29.1,31.28,-0.998,0.001,0,0,15.7,1275617.5999999999,106.37063999999998,-2129873.5526400004]
["2025-12-16T11:34:40.000000000",677.57,805.0,0.0,0.01,0.001,0.0,0,0,126.07,128.28,-1.0,0.0,0,0,0.0,1254356.5999999996,0.0,-1938279.77938]
["2025-12-16T11:34:53.000000000",677.5,703.0,0.0,0.01,0.002,0.001,2876,0,24.11,26.38,-1.0,0.0,0,0,287.59999999999997,1256969.9999999993,1948.4899999999998,-1931816.725]
["2025-12-16T11:35:06.000000000",677.42,714.0,0.0,0.01,0.001,0.0,4652,0,35.18,37.28,-0.999,0.0,0,0,0.0,1272667.1999999997,0.0,-2168684.2589600016]
["2025-12-16T11:35:18.000000000",677.56,699.0,0.0,0.01,0.002,0.001,1630,8,20.16,22.28,-0.998,0.001,0,58,163.0,1276365.4,1104.4227999999998,-2160185.9510399997]
["2025-12-16T11:35:31.000000000",677.59,650.0,27.57,27.68,1.0,0.0,29,102,0.0,0.01,-0.002,0.001,2570,91,257.0,1288070.7999999996,-1741.4063,-2120375.611100001]
["2025-12-16T11:35:43.000000000",677.7,694.0,0.0,0.01,0.003,0.001,6997,42,16.24,17.2,-0.997,0.001,11,9,700.8,1288070.7999999996,4734.412200000001,-2120719.832999999]
["2025-12-16T11:35:55.000000000",677.67,679.0,0.69,0.7,0.337,0.115,7307,178439,2.01,2.04,-0.663,0.115,8216,190618,178514.5,1291414.5999999999,-70840.23344999997,-2078926.208519999]
["2025-12-16T11:36:07.000000000",677.62,690.0,0.0,0.01,0.004,0.002,9769,5675,12.25,12.45,-0.996,0.002,28,59,1959.4,1290064.6999999995,13201.39284,-2136456.5784600005]
["2025-12-16T11:36:19.000000000",677.45,590.0,86.72,88.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1235268.0999999996,0.0,-2047495.7496499997]
["2025-12-16T11:36:31.000000000",677.33,659.0,18.26,18.76,1.0,0.0,11,45,0.0,0.01,-0.003,0.001,880,490,88.0,1266595.0999999994,-596.0504,-2263701.2063499987]
["2025-12-16T11:36:44.000000000",677.03,670.0,7.07,7.12,0.951,0.009,252,1240,0.06,0.07,-0.034,0.019,13663,48322,26186.499999999996,1266595.0999999994,-174219.45287,-2262698.577850001]
["2025-12-16T11:36:56.000000000",677.0,655.0,21.98,22.07,1.0,0.0,10,31,0.0,0.01,-0.002,0.001,2258,1900,225.8,1228637.6999999997,-1528.6660000000002,-2428790.983000002]
["2025-12-16T11:37:09.000000000",676.72,660.0,16.7,16.95,1.0,0.0,34,36,0.0,0.01,-0.003,0.001,3273,2736,327.3,1225966.1,-2214.90456,-2478034.27432]
["2025-12-16T11:37:23.000000000",676.8,650.0,26.69,27.14,1.0,0.0,29,102,0.0,0.01,-0.002,0.001,2570,91,257.0,1199037.9999999995,-1739.3759999999997,-2594960.841600002]
["2025-12-16T11:37:36.000000000",676.65,575.0,101.25,103.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1202521.7999999998,0.0,-2607286.7262000004]
["2025-12-16T11:37:36.000000000",676.65,656.0,20.62,21.14,1.0,0.0,1,35,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1202521.7999999998,-636.72765,-2607286.7262000004]
["2025-12-16T11:37:48.000000000",676.74,659.0,17.62,17.82,0.997,0.001,11,45,0.0,0.01,-0.003,0.001,880,490,89.1,1171969.9999999993,-588.0870600000001,-2416557.3312]
["2025-12-16T11:38:01.000000000",676.76,795.0,0.0,0.01,0.001,0.0,0,0,116.92,118.38,-1.0,0.0,0,0,0.0,1171969.9999999993,0.0,-2416628.7488000006]
["2025-12-16T11:38:13.000000000",676.64,580.0,96.45,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1206393.9999999998,0.0,-2544477.654399999]
["2025-12-16T11:38:26.000000000",676.84,505.0,171.17,173.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1164285.3999999997,0.0,-2411117.961440001]
["2025-12-16T11:38:38.000000000",676.84,635.0,41.62,42.11,1.0,0.0,9,83,0.0,0.01,-0.001,0.0,4161,4,0.0,1203934.9999999995,0.0,-2571424.8080799994]
["2025-12-16T11:38:38.000000000",676.84,800.0,0.0,0.01,0.001,0.0,0,0,121.92,123.38,-0.999,0.0,0,0,0.0,1203934.9999999995,0.0,-2571424.8080799994]
["2025-12-16T11:38:51.000000000",676.95,725.0,0.0,0.01,0.001,0.0,1254,0,46.29,48.38,-0.999,0.0,0,0,0.0,1219649.0000000002,0.0,-2506346.4495]
["2025-12-16T11:39:05.000000000",677.09,780.0,0.0,0.01,0.001,0.0,19,0,101.53,103.38,-0.999,0.0,0,0,0.0,1228223.0,0.0,-2473771.3360599997]
["2025-12-16T11:39:29.000000000",677.3,669.0,8.31,8.37,0.973,0.014,89,830,0.03,0.04,-0.027,0.014,5505,38017,7831.6,1247943.6999999997,-51355.5952,-2079615.1077000005]
["2025-12-16T11:39:29.000000000",677.3,701.0,0.0,0.01,0.002,0.001,667,75,22.32,24.38,-1.0,0.0,0,0,66.7,1247943.6999999997,451.7591,-2079615.1077000005]
["2025-12-16T11:39:41.000000000",677.3,712.0,0.0,0.01,0.002,0.0,249,0,33.32,35.38,-0.998,0.0,0,0,0.0,1254375.6999999995,0.0,-2315453.6769000003]
["2025-12-16T11:39:53.000000000",677.35,697.0,0.0,0.01,0.002,0.001,2134,33,19.49,20.39,-0.998,0.001,3,11,213.7,1263305.7999999996,1443.4328499999997,-2296373.645199999]
["2025-12-16T11:40:06.000000000",677.23,668.0,9.22,9.3,1.0,0.0,124,411,0.03,0.04,-0.021,0.011,5029,22352,5531.9,1251505.9999999995,-37463.686369999996,-2345660.6003]
["2025-12-16T11:40:19.000000000",677.26,692.0,0.0,0.01,0.003,0.002,3735,7846,14.73,14.8,-1.0,0.0,44,91,747.0,1234129.5999999996,5059.1322,-2074039.66948]
["2025-12-16T11:40:32.000000000",677.24,677.0,1.43,1.44,0.539,0.12,1028,72516,1.18,1.19,-0.461,0.12,5051,239035,72948.0,1234129.5999999996,-326944.3824,-2073978.4215200006]
["2025-12-16T11:40:45.000000000",676.83,688.0,0.01,0.02,0.01,0.006,8359,11027,10.58,11.21,-0.99,0.006,2370,339,6437.400000000001,1256716.2999999993,24321.209220000008,-2335529.8358699996]
["2025-12-16T11:40:58.000000000",676.86,690.0,0.0,0.01,0.003,0.002,9769,6397,12.57,13.26,-0.997,0.002,28,59,1959.4,1212523.7999999996,13186.58652,-2557677.956400001]
["2025-12-16T11:41:11.000000000",676.75,657.0,19.73,20.43,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,2725,123,272.6,1196656.3999999994,-1843.467,-2365831.376]
["2025-12-16T11:41:24.000000000",676.78,668.0,8.79,8.85,1.0,0.0,124,411,0.03,0.04,-0.022,0.012,5029,22370,6034.8,1208536.2999999996,-40842.31944,-2592685.300140001]
["2025-12-16T11:41:37.000000000",676.76,653.0,23.71,24.41,1.0,0.0,1,98,0.0,0.01,-0.002,0.001,898,420,89.8,1211334.8999999997,-607.73048,-2587595.2438000017]
["2025-12-16T11:41:37.000000000",676.76,689.0,0.01,0.02,0.009,0.005,7237,8162,12.09,12.31,-0.991,0.005,661,416,3949.0,1211334.8999999997,22251.868800000004,-2587595.2438000017]
["2025-12-16T11:42:03.000000000",676.82,640.0,36.67,37.4,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,1835,99,0.0,1213479.6999999995,0.0,-2599016.5496200006]
["2025-12-16T11:42:15.000000000",676.98,565.0,111.25,113.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1215787.1999999995,0.0,-2577621.659399999]
["2025-12-16T11:42:15.000000000",676.98,654.0,22.68,23.42,1.0,0.0,1,83,0.0,0.01,-0.002,0.001,517,276,51.7,1215787.1999999995,-349.99866000000003,-2577621.659399999]
["2025-12-16T11:42:27.000000000",677.11,711.0,0.0,0.01,0.002,0.0,422,0,32.65,34.74,-1.0,0.0,0,0,0.0,1203173.3999999997,0.0,-2337222.567819999]
["2025-12-16T11:42:39.000000000",677.18,645.0,32.08,32.22,1.0,0.0,108,56,0.0,0.01,-0.002,0.0,1643,10,0.0,1251887.0000000002,0.0,-2408637.16352]
["2025-12-16T11:42:52.000000000",677.27,570.0,106.58,108.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1266506.0999999994,0.0,-2327080.0791700003]
["2025-12-16T11:43:04.000000000",677.28,585.0,91.26,93.68,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1266506.0999999994,0.0,-2327114.4388800003]
["2025-12-16T11:43:16.000000000",677.22,545.0,131.37,133.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1243942.8999999994,0.0,-2128076.4886200004]
["2025-12-16T11:43:16.000000000",677.22,790.0,0.0,0.01,0.001,0.0,70,0,111.34,113.38,-1.0,0.0,0,0,0.0,1243942.8999999994,0.0,-2128076.4886200004]
["2025-12-16T11:43:29.000000000",677.22,719.0,0.0,0.01,0.001,0.0,954,0,40.36,42.74,-0.999,0.0,0,4,0.0,1262249.5999999996,0.0,-2343980.319599999]
["2025-12-16T11:43:54.000000000",677.33,525.0,151.27,153.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1270779.7999999996,0.0,-2322991.2878999994]
["2025-12-16T11:43:54.000000000",677.33,714.0,0.0,0.01,0.001,0.0,4652,0,35.27,37.38,-0.999,0.0,0,0,0.0,1270779.7999999996,0.0,-2322991.2878999994]
["2025-12-16T11:44:07.000000000",677.4,745.0,0.0,0.01,0.001,0.0,31,0,66.28,68.75,-0.999,0.0,0,0,0.0,1277076.0999999996,0.0,-2309155.6673999988]
["2025-12-16T11:44:19.000000000",677.37,710.0,0.0,0.01,0.002,0.001,3068,0,31.27,33.42,-0.998,0.0,0,0,306.8,1277076.0999999996,2078.1711600000003,-2309053.4018700006]
["2025-12-16T11:44:32.000000000",677.36,658.0,18.68,19.46,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2102,329,210.2,1277714.5999999994,-1423.81072,-2305228.1294400003]
["2025-12-16T11:44:44.000000000",677.34,705.0,0.0,0.01,0.002,0.001,2164,32,26.41,28.52,-0.998,0.001,1,0,216.5,1274531.6999999995,1465.0864200000003,-2348346.585420001]
["2025-12-16T11:44:56.000000000",677.39,690.0,0.0,0.01,0.004,0.002,9769,6525,12.56,12.84,-0.996,0.002,28,59,1959.4,1283755.6999999993,13196.911979999999,-2309049.775549999]
["2025-12-16T11:45:09.000000000",677.35,675.0,2.83,2.85,0.751,0.094,680,12908,0.49,0.5,-0.249,0.094,13656,214088,134758.4,1273663.4999999993,-826193.5984,-2348008.71305]
["2025-12-16T11:45:21.000000000",677.43,630.0,47.2,47.46,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1282980.9999999995,0.0,-2283810.27498]
["2025-12-16T11:45:34.000000000",677.5,670.0,7.53,7.58,0.952,0.009,252,1274,0.05,0.06,-0.034,0.018,13663,55051,24820.199999999997,1282980.9999999995,-165083.715,-2284046.2649999973]
["2025-12-16T11:45:46.000000000",677.37,681.0,0.16,0.17,0.114,0.065,12156,193572,3.77,3.8,-0.886,0.065,6709,39666,122622.49999999999,1285791.5999999996,239826.23534999997,-2301704.61474]
["2025-12-16T11:45:58.000000000",677.33,666.0,11.32,11.59,0.991,0.005,87,105,0.01,0.02,-0.009,0.005,2426,10562,1256.5000000000002,1257814.8999999997,-7921.374350000001,-2110100.37293]
["2025-12-16T11:46:11.000000000",677.79,668.0,9.77,9.84,1.0,0.0,124,420,0.02,0.03,-0.016,0.009,5029,22390,4526.099999999999,1287686.7999999998,-30677.453189999997,-2270729.346839998]
["2025-12-16T11:46:11.000000000",677.79,671.0,6.83,6.88,0.944,0.018,377,1796,0.07,0.08,-0.047,0.025,6315,39289,16466.1,1287686.7999999998,-102406.61330999999,-2270729.346839998]
["2025-12-16T11:46:37.000000000",677.7,630.0,47.66,47.76,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1326700.7999999998,0.0,-2067390.2646]
["2025-12-16T11:46:37.000000000",677.7,667.0,10.67,10.87,1.0,0.0,198,125,0.02,0.03,-0.014,0.007,1576,13271,1103.2,1326700.7999999998,-7476.386400000001,-2067390.2646]
["2025-12-16T11:46:49.000000000",677.67,667.0,10.61,10.76,1.0,0.0,198,125,0.02,0.03,-0.014,0.007,1576,13271,1103.2,1308422.8999999997,-7476.05544,-2128338.516569999]
["2025-12-16T11:47:02.000000000",677.54,580.0,96.45,98.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1308015.0999999996,0.0,-2154038.5557000013]
["2025-12-16T11:47:14.000000000",677.28,635.0,42.24,42.76,0.999,0.0,9,83,0.0,0.01,-0.001,0.0,4161,4,0.0,1239876.3999999994,0.0,-2186849.0736000002]
["2025-12-16T11:47:27.000000000",677.14,560.0,116.27,118.52,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1258564.0999999999,0.0,-2419765.8842599997]
["2025-12-16T11:47:39.000000000",677.24,689.0,0.0,0.01,0.004,0.003,7237,8436,11.26,11.98,-0.996,0.003,661,627,2369.4,1267043.7999999996,13360.590720000002,-2399959.7686399994]
["2025-12-16T11:47:51.000000000",677.4,535.0,141.26,143.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1267043.7999999996,0.0,-2400526.7664000005]
["2025-12-16T11:47:51.000000000",677.4,780.0,0.0,0.01,0.001,0.0,19,0,101.24,103.38,-0.999,0.0,0,0,0.0,1267043.7999999996,0.0,-2400526.7664000005]
["2025-12-16T11:48:17.000000000",677.35,515.0,161.58,163.76,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1281911.7999999996,0.0,-2319635.1988999997]
["2025-12-16T11:48:17.000000000",677.35,688.0,0.01,0.02,0.01,0.006,8359,11149,10.54,10.97,-0.99,0.006,2370,345,6437.400000000001,1281911.7999999996,24339.894900000003,-2319635.1988999997]
["2025-12-16T11:48:29.000000000",677.43,712.0,0.0,0.01,0.002,0.0,249,0,33.2,35.38,-0.998,0.0,0,0,0.0,1286867.4999999998,0.0,-2314728.8576100003]
["2025-12-16T11:48:42.000000000",677.45,735.0,0.0,0.01,0.001,0.0,22,0,56.2,58.42,-0.999,0.0,0,0,0.0,1288385.2999999996,0.0,-2311208.066050002]
["2025-12-16T11:48:54.000000000",677.63,708.0,0.0,0.01,0.002,0.001,157,0,29.15,31.38,-0.998,0.001,0,0,15.7,1311728.2999999996,106.38790999999999,-2177293.63063]
["2025-12-16T11:49:06.000000000",677.69,676.0,2.29,2.31,0.697,0.109,476,32767,0.6,0.61,-0.303,0.11,5336,200170,63884.40000000001,1311728.2999999996,-362615.6544400001,-2177486.4166899985]
["2025-12-16T11:49:18.000000000",677.89,703.0,0.0,0.01,0.002,0.001,2876,0,23.87,26.38,-0.998,0.001,0,0,287.59999999999997,1319484.9999999998,1949.6116399999996,-2136034.101559999]
["2025-12-16T11:49:31.000000000",677.79,688.0,0.01,0.02,0.01,0.006,8359,11161,10.02,10.25,-0.99,0.006,2370,347,6437.400000000001,1339473.2999999993,24355.705860000002,-1999417.4655300004]
["2025-12-16T11:49:43.000000000",677.89,699.0,0.0,0.01,0.002,0.001,1630,8,19.83,22.42,-0.998,0.001,0,58,163.0,1339670.4999999995,1104.9606999999999,-2016513.2819900005]
["2025-12-16T11:49:55.000000000",678.0,698.0,0.0,0.01,0.002,0.001,1236,47,19.89,21.15,-0.998,0.001,0,56,123.6,1352624.1999999995,838.008,-1951560.6239999996]
["2025-12-16T11:50:08.000000000",678.1,668.0,10.06,10.18,1.0,0.0,124,425,0.02,0.03,-0.015,0.008,5029,22403,4023.2,1352624.1999999995,-27281.319199999998,-1951848.4648]
["2025-12-16T11:50:22.000000000",678.07,679.0,0.74,0.75,0.363,0.128,7307,198076,1.66,1.68,-0.633,0.13,8216,193274,200337.6,1351687.4999999995,-90036.84687999992,-1918815.3693300004]
["2025-12-16T11:50:34.000000000",678.07,664.0,13.96,14.12,1.0,0.0,26,250,0.01,0.02,-0.008,0.004,1461,3206,584.4,1363788.0999999996,-3962.6410800000003,-1921104.5336500003]
["2025-12-16T11:50:34.000000000",678.07,697.0,0.0,0.01,0.003,0.001,2134,33,18.84,19.06,-0.997,0.001,3,11,213.7,1363788.0999999996,1444.9671699999997,-1921104.5336500003]
["2025-12-16T11:50:46.000000000",678.25,669.0,9.2,9.29,0.979,0.011,89,835,0.02,0.03,-0.021,0.011,5505,38755,6153.4,1352160.7999999996,-40407.422000000006,-1625637.7390000008]
["2025-12-16T11:51:11.000000000",678.47,620.0,58.3,58.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1402285.1,0.0,-1674651.8961899998]
["2025-12-16T11:51:11.000000000",678.47,665.0,13.31,13.49,1.0,0.0,124,178,0.01,0.02,-0.008,0.004,6729,13214,2691.6,1402285.1,-18261.69852,-1674651.8961899998]
["2025-12-16T11:51:23.000000000",678.24,719.0,0.0,0.01,0.001,0.0,954,0,39.73,42.06,-0.999,0.0,0,4,0.0,1402285.1,0.0,-1674084.1924800002]
["2025-12-16T11:51:36.000000000",678.01,570.0,106.67,109.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1379230.2,0.0,-1784550.7964200005]
["2025-12-16T11:51:48.000000000",677.88,625.0,52.83,53.11,1.0,0.0,4,116,0.0,0.01,-0.001,0.0,5725,5,0.0,1344272.1999999995,0.0,-1932276.6036000003]
["2025-12-16T11:52:00.000000000",677.77,550.0,126.51,129.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1337497.2999999993,0.0,-1979530.98381]
["2025-12-16T11:52:00.000000000",677.77,718.0,0.0,0.01,0.001,0.0,280,0,38.84,41.38,-0.999,0.0,0,0,0.0,1337497.2999999993,0.0,-1979530.98381]
["2025-12-16T11:52:25.000000000",677.88,525.0,151.5,154.14,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1305103.5999999996,0.0,-1800912.9499200007]
["2025-12-16T11:52:25.000000000",677.88,770.0,0.0,0.01,0.001,0.0,1124,0,91.41,93.5,-1.0,0.0,0,0,0.0,1305103.5999999996,0.0,-1800912.9499200007]
["2025-12-16T11:52:51.000000000",677.81,505.0,171.4,173.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1316067.4999999998,0.0,-2069437.3006299995]
["2025-12-16T11:53:04.000000000",677.73,500.0,176.37,178.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,2,0.0,1324329.4,0.0,-2036050.0205999995]
["2025-12-16T11:53:04.000000000",677.73,800.0,0.0,0.01,0.001,0.0,0,0,121.0,123.38,-0.999,0.0,0,0,0.0,1324329.4,0.0,-2036050.0205999995]
["2025-12-16T11:53:17.000000000",677.63,725.0,0.0,0.01,0.001,0.0,1254,0,46.0,48.38,-0.999,0.0,0,0,0.0,1299511.9999999995,0.0,-2154306.38814]
["2025-12-16T11:53:29.000000000",677.53,706.0,0.0,0.01,0.002,0.001,2100,0,27.08,29.63,-0.998,0.001,0,0,210.0,1297645.1999999997,1422.8129999999999,-2197943.906619999]
["2025-12-16T11:53:42.000000000",677.52,760.0,0.0,0.01,0.001,0.0,0,0,81.18,83.63,-0.999,0.0,0,0,0.0,1295630.3999999997,0.0,-2207758.5417600013]
["2025-12-16T11:53:54.000000000",677.52,701.0,0.0,0.01,0.002,0.001,667,75,22.2,24.38,-0.998,0.001,0,0,66.7,1295630.3999999997,451.90584,-2207758.5417600013]
["2025-12-16T11:54:07.000000000",677.39,686.0,0.01,0.02,0.012,0.008,6001,41322,8.54,8.67,-0.988,0.008,2425,1569,6740.8,1299294.3999999997,19378.77312,-2189474.8605799996]
["2025-12-16T11:54:20.000000000",677.28,697.0,0.0,0.01,0.002,0.001,2134,33,18.52,19.82,-0.998,0.001,3,11,213.7,1271884.8999999997,1443.2836799999995,-2377126.1486400003]
["2025-12-16T11:54:33.000000000",677.36,605.0,71.37,73.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,129,0,0.0,1284187.4999999995,0.0,-2300834.0951200007]
["2025-12-16T11:54:33.000000000",677.36,702.0,0.0,0.01,0.002,0.001,975,6,23.39,25.42,-0.998,0.001,0,0,97.5,1284187.4999999995,660.426,-2300834.0951200007]
["2025-12-16T11:54:59.000000000",677.51,677.0,1.49,1.51,0.568,0.128,1028,87952,0.98,0.99,-0.432,0.128,5051,259811,77811.20000000001,1301691.4999999998,-348879.70944,-2236031.6461699987]
["2025-12-16T11:54:59.000000000",677.51,687.0,0.01,0.02,0.011,0.007,12209,40216,9.45,9.54,-0.989,0.007,1752,881,9772.7,1301691.4999999998,49593.05449000001,-2236031.6461699987]
["2025-12-16T11:55:12.000000000",677.48,682.0,0.08,0.09,0.066,0.043,12099,186835,4.58,4.66,-0.934,0.043,4555,13749,71612.2,1301691.4999999998,219769.09215999994,-2235932.6351600005]
["2025-12-16T11:55:25.000000000",677.49,667.0,10.19,10.64,1.0,0.0,198,131,0.01,0.02,-0.01,0.006,1576,13731,945.5999999999999,1296881.0999999999,-6406.34544,-2267456.7290100013]
["2025-12-16T11:55:37.000000000",677.46,678.0,0.91,0.93,0.43,0.132,5909,185976,1.48,1.49,-0.57,0.131,5734,252595,153114.2,1297178.2999999998,19533.88164000004,-2241381.15222]
["2025-12-16T11:55:51.000000000",677.48,675.0,2.88,2.9,0.784,0.091,680,14307,0.41,0.42,-0.217,0.09,13656,222410,129092.0,1309142.6999999997,-790727.5567999999,-2242982.4920399995]
["2025-12-16T11:56:04.000000000",677.59,635.0,42.19,42.64,1.0,0.0,9,83,0.0,0.01,-0.001,0.0,4161,4,0.0,1314281.3999999997,0.0,-2193057.9800400008]
["2025-12-16T11:56:17.000000000",677.67,658.0,19.18,19.71,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2102,331,210.2,1306935.2999999998,-1424.46234,-2172014.348069999]
["2025-12-16T11:56:30.000000000",677.91,615.0,62.61,62.95,1.0,0.0,1,94,0.0,0.01,-0.001,0.0,408,0,0.0,1334149.1999999997,0.0,-2048222.3599799995]
["2025-12-16T11:56:43.000000000",677.93,697.0,0.0,0.01,0.003,0.001,2134,33,18.52,19.82,-0.997,0.001,3,11,213.7,1334149.1999999997,1444.6688299999998,-2048282.7875399992]
["2025-12-16T11:56:56.000000000",677.9,590.0,86.58,89.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1347508.6999999997,0.0,-1978697.2277000002]
["2025-12-16T11:57:08.000000000",677.86,515.0,161.58,164.2,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1336331.2999999998,0.0,-2030905.8423]
["2025-12-16T11:57:21.000000000",678.13,570.0,106.75,109.38,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1361969.7999999996,0.0,-1891636.8537]
["2025-12-16T11:57:21.000000000",678.13,696.0,0.0,0.01,0.003,0.001,1807,135,17.52,18.83,-0.997,0.001,0,4,180.7,1361969.7999999996,1225.3809099999999,-1891636.8537]
["2025-12-16T11:57:34.000000000",678.08,735.0,0.0,0.01,0.001,0.0,22,0,55.73,58.27,-0.999,0.0,0,0,0.0,1374645.9,0.0,-1833257.7660799988]
["2025-12-16T11:57:46.000000000",678.15,790.0,0.0,0.01,0.001,0.0,70,0,110.51,113.25,-0.999,0.0,0,0,0.0,1372129.8999999997,0.0,-1867610.8588499997]
["2025-12-16T11:57:59.000000000",678.11,719.0,0.0,0.01,0.001,0.0,954,0,39.73,42.26,-0.999,0.0,0,4,0.0,1372129.8999999997,0.0,-1867500.6996899997]
["2025-12-16T11:58:12.000000000",678.24,718.0,0.0,0.01,0.001,0.0,280,0,38.73,41.16,-0.999,0.0,0,0,0.0,1366995.2999999993,0.0,-1870065.7099199991]
["2025-12-16T11:58:24.000000000",678.3,714.0,0.0,0.01,0.002,0.0,4652,0,34.51,37.1,-0.998,0.0,0,0,0.0,1389954.3,0.0,-1749333.6650999999]
["2025-12-16T11:58:37.000000000",678.34,699.0,0.0,0.01,0.002,0.001,1630,8,19.73,22.05,-0.998,0.001,0,58,163.0,1394145.0999999999,1105.6942,-1723069.74918]
["2025-12-16T11:58:49.000000000",678.36,710.0,0.0,0.01,0.002,0.001,3068,0,30.73,33.03,-0.998,0.001,0,0,306.8,1399235.6,2081.2084800000002,-1710032.95224]
["2025-12-16T11:58:49.000000000",678.36,717.0,0.0,0.01,0.001,0.0,61,0,37.73,40.05,-0.999,0.0,0,0,0.0,1399235.6,0.0,-1710032.95224]
["2025-12-16T11:59:15.000000000",678.37,679.0,0.82,0.83,0.401,0.139,7307,211693,1.46,1.47,-0.599,0.139,8216,196735,215769.7,1395849.5999999999,-85712.72787,-1727153.084579999]
["2025-12-16T11:59:15.000000000",678.37,700.0,0.0,0.01,0.002,0.001,5334,22,20.43,23.03,-0.998,0.001,5,3,533.9000000000001,1395849.5999999999,3615.033730000001,-1727153.084579999]
["2025-12-16T11:59:28.000000000",678.43,685.0,0.02,0.03,0.021,0.016,13089,72752,6.61,6.66,-0.979,0.016,7375,5807,32742.399999999998,1406465.5,62024.78432000001,-1691531.5542900003]
["2025-12-16T11:59:40.000000000",678.36,705.0,0.0,0.01,0.002,0.001,2164,32,26.41,28.04,-0.998,0.001,1,0,216.5,1406004.0999999999,1467.2926800000002,-1694486.9761199995]
["2025-12-16T11:59:53.000000000",678.21,680.0,0.41,0.42,0.268,0.121,5696,273045,2.21,2.23,-0.732,0.12,14250,118143,239921.59999999998,1359941.5000000002,-692305.9166400001,-1804178.9894699997]
["2025-12-16T12:00:07.000000000",678.26,666.0,12.11,12.45,1.0,0.0,87,110,0.01,0.02,-0.009,0.005,2426,11511,1213.0,1388272.3999999997,-8227.2938,-1786383.5532400012]
["2025-12-16T12:00:20.000000000",678.35,677.0,1.98,1.99,0.673,0.121,1028,92009,0.64,0.65,-0.328,0.121,5051,266123,73555.9,1404397.3,-330209.24805,-1714670.0434499995]
["2025-12-16T12:00:33.000000000",678.35,760.0,0.0,0.01,0.001,0.0,0,0,80.73,83.04,-0.999,0.0,0,0,0.0,1402365.3,0.0,-1719105.0957500003]
["2025-12-16T12:00:46.000000000",678.21,630.0,48.18,48.24,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1402365.3,0.0,-1718750.3014499997]
["2025-12-16T12:01:00.000000000",678.19,657.0,21.07,21.24,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1388905.2999999998,-1848.0677500000002,-1797349.3108499998]
["2025-12-16T12:01:12.000000000",678.07,610.0,66.76,69.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1386112.4,0.0,-1822150.3881999997]
["2025-12-16T12:01:12.000000000",678.07,755.0,0.0,0.01,0.001,0.0,1,0,75.73,78.32,-0.999,0.0,0,0,0.0,1386112.4,0.0,-1822150.3881999997]
["2025-12-16T12:01:38.000000000",678.01,585.0,91.76,94.27,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1368499.5999999996,0.0,-1875447.5290599999]
["2025-12-16T12:01:51.000000000",678.22,510.0,166.79,169.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1355812.8999999997,0.0,-1616958.5446199998]
["2025-12-16T12:02:03.000000000",678.3,565.0,111.9,114.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1408562.6,0.0,-1730185.9343999994]
["2025-12-16T12:02:15.000000000",678.45,545.0,132.04,134.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1408562.6,0.0,-1730568.549599999]
["2025-12-16T12:02:15.000000000",678.45,730.0,0.0,0.01,0.001,0.0,286,0,50.4,52.96,-0.999,0.0,0,0,0.0,1408562.6,0.0,-1730568.549599999]
["2025-12-16T12:02:28.000000000",678.47,785.0,0.0,0.01,0.001,0.0,36,0,105.73,107.9,-0.999,0.0,0,0,0.0,1421851.4,0.0,-1619149.6578399995]
["2025-12-16T12:02:40.000000000",678.57,718.0,0.0,0.01,0.001,0.0,280,0,38.73,40.86,-0.999,0.0,0,0,0.0,1432545.8000000003,0.0,-1577152.7511000002]
["2025-12-16T12:02:53.000000000",678.64,805.0,0.0,0.01,0.001,0.0,0,0,125.43,127.78,-0.999,0.0,0,0,0.0,1435116.5,0.0,-1508784.3440800002]
["2025-12-16T12:03:06.000000000",678.75,713.0,0.0,0.01,0.002,0.0,4576,1,33.73,35.67,-0.998,0.0,2,0,0.0,1445995.7000000002,0.0,-1467553.2037499999]
["2025-12-16T12:03:18.000000000",678.59,698.0,0.0,0.01,0.002,0.001,1236,47,19.22,19.48,-0.997,0.001,0,56,123.6,1445995.7000000002,838.73724,-1467207.26119]
["2025-12-16T12:03:30.000000000",678.54,709.0,0.0,0.01,0.002,0.001,592,0,29.73,31.78,-0.998,0.001,0,0,59.199999999999996,1431875.6,401.6956799999999,-1524101.2639200003]
["2025-12-16T12:03:43.000000000",678.63,650.0,28.48,28.77,1.0,0.0,29,111,0.0,0.01,-0.002,0.001,2570,91,257.0,1431500.0,-1744.0791000000002,-1531821.2803800001]
["2025-12-16T12:03:43.000000000",678.63,714.0,0.0,0.01,0.002,0.0,4652,0,34.4,36.8,-0.998,0.0,0,0,0.0,1431500.0,0.0,-1531821.2803800001]
["2025-12-16T12:03:56.000000000",678.7,699.0,0.0,0.01,0.002,0.001,1630,8,19.73,21.65,-0.998,0.001,0,58,163.0,1449687.9,1106.2810000000002,-1431928.7256999994]
["2025-12-16T12:04:08.000000000",678.55,684.0,0.03,0.04,0.031,0.024,11126,105619,5.47,5.61,-0.969,0.024,4043,4724,36405.6,1428577.3000000003,115348.07160000001,-1548135.57425]
["2025-12-16T12:04:34.000000000",678.63,590.0,87.22,89.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1446226.7999999998,0.0,-1488706.559220001]
["2025-12-16T12:04:34.000000000",678.63,679.0,0.9,0.91,0.446,0.146,7307,221349,1.27,1.28,-0.554,0.146,8216,199935,226635.79999999996,1446226.7999999998,-90063.70181999996,-1488706.559220001]
["2025-12-16T12:04:47.000000000",678.65,664.0,14.43,14.78,1.0,0.0,26,252,0.01,0.02,-0.007,0.003,1461,3247,438.3,1446226.7999999998,-2974.52295,-1488750.4330999998]
["2025-12-16T12:05:00.000000000",678.58,675.0,3.78,3.81,0.868,0.064,680,14516,0.21,0.22,-0.131,0.065,13656,229212,93116.0,1445085.2999999998,-572802.9496,-1482246.0443]
["2025-12-16T12:05:13.000000000",678.64,671.0,7.64,7.7,1.0,0.0,377,1871,0.03,0.04,-0.024,0.014,6315,45337,8841.0,1446743.4999999998,-59998.5624,-1488342.350000001]
["2025-12-16T12:05:25.000000000",678.61,670.0,8.56,8.64,1.0,0.0,252,1404,0.02,0.03,-0.017,0.01,13663,57291,13663.0,1434258.4000000001,-92718.4843,-1507819.8456399995]
["2025-12-16T12:05:38.000000000",678.72,655.0,23.53,23.72,1.0,0.0,10,31,0.0,0.01,-0.002,0.001,2258,1902,225.8,1450793.6,-1532.5497600000003,-1469324.27712]
["2025-12-16T12:05:51.000000000",678.53,600.0,77.21,79.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1439704.4,0.0,-1495781.3873199988]
["2025-12-16T12:06:04.000000000",678.44,659.0,19.36,19.48,1.0,0.0,11,45,0.0,0.01,-0.002,0.001,880,493,88.0,1439704.4,-597.0272,-1495582.9873599994]
["2025-12-16T12:06:16.000000000",678.43,575.0,102.12,104.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1424563.9999999998,0.0,-1620520.9646200004]
["2025-12-16T12:06:29.000000000",678.52,630.0,48.45,48.54,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1412625.1,0.0,-1694064.2765999995]
["2025-12-16T12:06:41.000000000",678.55,555.0,122.14,124.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1424437.3999999997,0.0,-1621666.6450000007]
["2025-12-16T12:06:41.000000000",678.55,692.0,0.0,0.01,0.003,0.002,3735,7948,13.43,13.72,-0.997,0.002,44,97,755.8,1424437.3999999997,5009.0561,-1621666.6450000007]
["2025-12-16T12:07:06.000000000",678.43,530.0,147.14,149.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1419523.4,0.0,-1599031.0159399996]
["2025-12-16T12:07:06.000000000",678.43,775.0,0.0,0.01,0.001,0.0,1419,0,95.6,97.86,-0.999,0.0,0,0,0.0,1419523.4,0.0,-1599031.0159399996]
["2025-12-16T12:07:19.000000000",678.52,755.0,0.0,0.01,0.001,0.0,1,0,75.73,77.89,-0.999,0.0,0,0,0.0,1419523.4,0.0,-1599243.1421599998]
["2025-12-16T12:07:31.000000000",678.65,750.0,0.0,0.01,0.001,0.0,2,0,70.4,72.73,-0.999,0.0,0,0,0.0,1429943.9000000001,0.0,-1537106.2815499993]
["2025-12-16T12:07:43.000000000",678.66,711.0,0.0,0.01,0.002,0.0,422,0,31.73,33.71,-0.998,0.0,0,0,0.0,1449422.5,0.0,-1453937.4309000003]
["2025-12-16T12:07:43.000000000",678.66,780.0,0.0,0.01,0.001,0.0,19,0,100.73,102.71,-0.999,0.0,0,0,0.0,1449422.5,0.0,-1453937.4309000003]
["2025-12-16T12:07:56.000000000",678.58,750.0,0.0,0.01,0.001,0.0,2,0,70.4,72.72,-0.999,0.0,0,0,0.0,1447097.5999999999,0.0,-1459892.94052]
["2025-12-16T12:08:21.000000000",678.66,691.0,0.0,0.01,0.004,0.002,4134,9356,12.27,12.62,-0.996,0.002,12,41,829.1999999999999,1446244.1999999997,5594.873040000001,-1465628.7067200004]
["2025-12-16T12:08:21.000000000",678.66,712.0,0.0,0.01,0.002,0.0,249,0,32.68,34.71,-0.998,0.0,0,0,0.0,1446244.1999999997,0.0,-1465628.7067200004]
["2025-12-16T12:08:33.000000000",678.55,697.0,0.0,0.01,0.003,0.001,2134,33,18.23,19.05,-0.997,0.001,3,11,213.7,1445930.6999999997,1445.9900499999999,-1467518.4058500007]
["2025-12-16T12:08:59.000000000",678.48,540.0,137.07,139.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1431472.5999999999,0.0,-1584098.8204800007]
["2025-12-16T12:08:59.000000000",678.48,692.0,0.0,0.01,0.003,0.002,3735,7948,13.46,13.62,-0.997,0.002,44,97,755.8,1431472.5999999999,5008.53936,-1584098.8204800007]
["2025-12-16T12:09:12.000000000",678.26,677.0,1.88,1.9,0.686,0.124,1028,95171,0.64,0.65,-0.316,0.123,5051,274749,74874.5,1422460.1,-334925.46626,-1622592.5806200004]
["2025-12-16T12:09:25.000000000",678.13,688.0,0.01,0.02,0.01,0.007,8359,11506,9.86,9.92,-0.99,0.007,2370,356,7510.299999999999,1389240.3,28429.243990000003,-1802727.90753]
["2025-12-16T12:09:38.000000000",678.08,800.0,0.0,0.01,0.001,0.0,0,0,120.54,123.17,-0.999,0.0,0,0,0.0,1375586.6999999995,0.0,-1874487.7423999994]
["2025-12-16T12:09:50.000000000",678.08,657.0,20.98,21.34,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1375586.6999999995,-1847.7680000000003,-1874487.7423999994]
["2025-12-16T12:10:03.000000000",677.88,668.0,9.86,9.92,1.0,0.0,124,454,0.01,0.02,-0.01,0.006,5029,22803,3017.4,1373863.8999999994,-20454.35112,-1921526.1046800008]
["2025-12-16T12:10:16.000000000",677.69,653.0,24.66,25.19,1.0,0.0,1,98,0.0,0.01,-0.002,0.001,898,420,89.8,1338396.2999999996,-608.5656200000001,-2053550.46949]
["2025-12-16T12:10:16.000000000",677.69,795.0,0.0,0.01,0.001,0.0,0,0,115.91,118.17,-0.999,0.0,0,0,0.0,1338396.2999999996,0.0,-2053550.46949]
["2025-12-16T12:10:42.000000000",677.52,640.0,37.46,37.54,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,1835,99,0.0,1300412.6999999995,0.0,-2288400.359760001]
["2025-12-16T12:10:55.000000000",677.73,565.0,111.3,113.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1327740.8,0.0,-2144949.03246]
["2025-12-16T12:11:07.000000000",677.71,620.0,57.43,57.82,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1327740.8,0.0,-2144885.73442]
["2025-12-16T12:11:20.000000000",677.75,585.0,91.34,94.08,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1329132.5999999999,0.0,-2106911.9365000003]
["2025-12-16T12:11:20.000000000",677.75,785.0,0.0,0.01,0.001,0.0,36,0,105.92,108.66,-0.999,0.0,0,0,0.0,1329132.5999999999,0.0,-2106911.9365000003]
["2025-12-16T12:11:45.000000000",677.9,520.0,156.08,159.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1360145.6999999997,0.0,-2030862.9885000014]
["2025-12-16T12:11:45.000000000",677.9,765.0,0.0,0.01,0.001,0.0,457,0,85.43,88.91,-0.999,0.0,0,0,0.0,1360145.6999999997,0.0,-2030862.9885000014]
["2025-12-16T12:11:58.000000000",678.14,580.0,96.72,99.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1373450.7999999996,0.0,-1954647.67924]
["2025-12-16T12:12:12.000000000",678.3,740.0,0.0,0.01,0.001,0.0,10,0,60.43,63.08,-0.999,0.0,0,0,0.0,1401214.1,0.0,-1823294.140499999]
["2025-12-16T12:12:24.000000000",678.48,709.0,0.0,0.01,0.002,0.001,592,0,29.56,31.93,-0.998,0.001,0,0,59.199999999999996,1447925.7999999998,401.66015999999996,-1784991.3206400005]
["2025-12-16T12:12:24.000000000",678.48,770.0,0.0,0.01,0.001,0.0,1124,0,90.43,92.94,-0.999,0.0,0,0,0.0,1447925.7999999998,0.0,-1784991.3206400005]
["2025-12-16T12:12:49.000000000",678.43,658.0,20.37,20.48,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2102,331,210.2,1423995.3,-1426.0598599999998,-1630225.905770001]
["2025-12-16T12:12:49.000000000",678.43,699.0,0.0,0.01,0.002,0.001,1630,8,19.21,21.85,-0.998,0.001,0,60,163.0,1423995.3,1105.8409,-1630225.905770001]
["2025-12-16T12:13:02.000000000",678.49,710.0,0.0,0.01,0.002,0.001,3068,0,30.17,32.85,-0.998,0.001,0,0,306.8,1426942.5999999999,2081.60732,-1635996.7996800002]
["2025-12-16T12:13:15.000000000",678.42,695.0,0.0,0.01,0.003,0.001,5904,533,16.23,17.58,-0.997,0.001,3,17,590.7,1420990.3,4003.35642,-1663105.2463799987]
["2025-12-16T12:13:40.000000000",678.57,630.0,48.52,48.59,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1435878.4999999998,0.0,-1569064.8752700004]
["2025-12-16T12:13:40.000000000",678.57,690.0,0.0,0.01,0.004,0.003,9769,6567,11.35,11.73,-0.996,0.003,28,212,2939.1000000000004,1435878.4999999998,19829.851110000003,-1569064.8752700004]
["2025-12-16T12:13:52.000000000",678.46,675.0,3.65,3.68,0.868,0.067,680,14704,0.22,0.23,-0.133,0.067,13656,236108,96051.2,1436458.7999999998,-589847.6963200001,-1564873.4176800002]
["2025-12-16T12:14:05.000000000",678.43,686.0,0.01,0.02,0.013,0.01,6001,41475,7.58,7.65,-0.987,0.01,2425,1598,8426.0,1423794.4999999998,24260.656799999997,-1619273.33185]
["2025-12-16T12:14:18.000000000",678.52,679.0,0.81,0.82,0.424,0.147,7307,233970,1.32,1.33,-0.576,0.147,8216,209086,228188.09999999998,1427618.8,-90665.87796000004,-1630513.4148799991]
["2025-12-16T12:14:31.000000000",678.49,681.0,0.21,0.22,0.156,0.095,12156,211098,2.71,2.74,-0.844,0.095,6709,41196,179217.5,1420816.5999999999,351094.82784999994,-1649669.73016]
["2025-12-16T12:14:44.000000000",678.62,666.0,12.35,12.65,1.0,0.0,87,151,0.01,0.02,-0.008,0.004,2426,11600,970.4000000000001,1439876.9999999998,-6585.328480000001,-1574663.0617999993]
["2025-12-16T12:14:56.000000000",678.57,651.0,27.34,27.64,1.0,0.0,39,115,0.0,0.01,-0.002,0.001,1184,2,118.39999999999999,1436444.0999999999,-803.42688,-1588471.97727]
["2025-12-16T12:15:09.000000000",678.67,667.0,11.34,11.71,1.0,0.0,198,172,0.01,0.02,-0.009,0.005,1576,13855,788.0,1436444.0999999999,-5347.9196,-1588706.0683699998]
["2025-12-16T12:15:21.000000000",678.65,630.0,48.35,48.66,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1453256.7,0.0,-1492175.5796499995]
["2025-12-16T12:15:34.000000000",678.63,555.0,122.26,124.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1443268.2000000002,0.0,-1563102.0516000001]
["2025-12-16T12:15:46.000000000",678.91,610.0,67.49,69.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1461506.8,0.0,-1361617.8225399996]
["2025-12-16T12:15:46.000000000",678.91,700.0,0.0,0.01,0.002,0.001,5334,22,20.05,22.5,-0.998,0.001,5,3,533.9000000000001,1461506.8,3617.91139,-1361617.8225399996]
["2025-12-16T12:16:11.000000000",678.57,585.0,92.26,94.96,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1445440.5,0.0,-1440834.1452300006]
["2025-12-16T12:16:24.000000000",678.7,510.0,167.3,169.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1432049.1,0.0,-1528681.4829000002]
["2025-12-16T12:16:24.000000000",678.7,755.0,0.0,0.01,0.001,0.0,1,0,75.03,77.7,-0.999,0.0,0,0,0.0,1432049.1,0.0,-1528681.4829000002]
["2025-12-16T12:16:36.000000000",678.72,688.0,0.01,0.02,0.011,0.007,8359,11947,9.32,9.38,-0.989,0.007,2370,429,7510.299999999999,1444119.4,28453.978560000003,-1467579.9667200001]
["2025-12-16T12:16:36.000000000",678.72,780.0,0.0,0.01,0.001,0.0,19,0,99.95,102.73,-0.999,0.0,0,0,0.0,1444119.4,0.0,-1467579.9667200001]
["2025-12-16T12:17:02.000000000",678.53,515.0,162.28,164.93,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1586449.1,0.0,-461460.7891699994]
["2025-12-16T12:17:02.000000000",678.53,760.0,0.0,0.01,0.001,0.0,0,0,80.07,82.72,-0.999,0.0,0,0,0.0,1586449.1,0.0,-461460.7891699994]
["2025-12-16T12:17:15.000000000",678.63,725.0,0.0,0.01,0.001,0.0,1254,0,44.98,47.75,-0.999,0.0,0,0,0.0,1462582.9999999998,0.0,-1356833.8203600005]
["2025-12-16T12:17:28.000000000",678.6,735.0,0.0,0.01,0.001,0.0,22,0,55.03,57.74,-0.999,0.0,0,0,0.0,1462582.9999999998,0.0,-1356773.8391999996]
["2025-12-16T12:17:41.000000000",678.5,708.0,0.0,0.01,0.002,0.001,157,0,28.12,30.81,-0.998,0.001,0,0,15.7,1432842.0,106.52449999999999,-1531698.8229999999]
["2025-12-16T12:17:54.000000000",678.52,693.0,0.0,0.01,0.003,0.002,3322,1431,14.07,14.56,-0.997,0.002,8,8,666.0,1551241.5999999999,4497.23056,-762116.3780799995]
["2025-12-16T12:18:07.000000000",678.61,709.0,0.0,0.01,0.002,0.001,592,0,29.02,31.69,-0.998,0.001,0,0,59.199999999999996,1443529.8999999997,401.73712,-1502099.8419500003]
["2025-12-16T12:18:21.000000000",678.76,688.0,0.01,0.02,0.011,0.007,8359,11948,9.23,9.28,-0.989,0.007,2370,431,7510.299999999999,1450278.9000000001,28455.65548,-1469757.7173199984]
["2025-12-16T12:18:34.000000000",678.68,699.0,0.0,0.01,0.002,0.001,1630,8,19.01,21.65,-1.0,0.0,0,67,163.0,1430323.6999999997,1106.2484,-1226507.1026000008]
["2025-12-16T12:18:46.000000000",678.7,684.0,0.02,0.03,0.025,0.022,11126,106497,5.29,5.38,-0.975,0.022,4043,5193,33371.799999999996,1453976.5,105759.1062,-1473281.9166999997]
["2025-12-16T12:18:59.000000000",678.51,510.0,167.26,169.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1453976.5,0.0,-1472869.475910001]
["2025-12-16T12:19:11.000000000",678.57,679.0,0.84,0.85,0.428,0.15,7307,239592,1.27,1.28,-0.572,0.149,8216,212186,232023.4,1427971.5000000002,-86947.88838000002,-1603738.4451300006]
["2025-12-16T12:19:23.000000000",678.61,664.0,14.43,14.81,1.0,0.0,26,252,0.01,0.02,-0.008,0.003,1461,3324,438.3,1425263.2,-2974.34763,-1598965.3119599996]
["2025-12-16T12:19:35.000000000",678.66,657.0,21.42,21.71,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1446828.7999999998,-1849.3485,-1508711.40084]
["2025-12-16T12:19:47.000000000",678.7,659.0,19.42,19.77,0.998,0.001,11,47,0.0,0.01,-0.002,0.001,880,493,89.1,1422265.4999999995,-589.7903000000001,-1318543.7463]
["2025-12-16T12:20:00.000000000",678.59,620.0,58.57,58.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1442783.4,0.0,-1541449.7573200006]
["2025-12-16T12:20:13.000000000",678.64,655.0,23.42,23.75,1.0,0.0,10,31,0.0,0.01,-0.002,0.001,2258,1902,225.8,1442783.4,-1532.36912,-1541563.3347200006]
["2025-12-16T12:20:25.000000000",678.52,625.0,53.47,53.71,1.0,0.0,4,134,0.0,0.01,-0.001,0.0,5725,5,0.0,1437082.8,0.0,-1596847.9665599999]
["2025-12-16T12:20:38.000000000",678.5,520.0,157.15,159.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1415207.8,0.0,-1682310.8959999997]
["2025-12-16T12:20:51.000000000",678.48,575.0,102.11,104.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1422505.1,0.0,-1677477.3444000005]
["2025-12-16T12:21:03.000000000",678.49,500.0,177.11,179.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,2,0.0,1419933.8,0.0,-1657080.1979400003]
["2025-12-16T12:21:03.000000000",678.49,620.0,58.35,58.75,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1419933.8,0.0,-1657080.1979400003]
["2025-12-16T12:21:16.000000000",678.5,525.0,152.11,154.87,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1420412.2,0.0,-1653858.6769999994]
["2025-12-16T12:21:16.000000000",678.5,770.0,0.0,0.01,0.001,0.0,1124,0,90.12,92.9,-0.999,0.0,0,0,0.0,1420412.2,0.0,-1653858.6769999994]
["2025-12-16T12:21:41.000000000",678.41,505.0,172.11,174.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1429722.7,0.0,-1625054.4946700006]
["2025-12-16T12:21:53.000000000",678.45,666.0,12.36,12.76,1.0,0.0,87,151,0.01,0.02,-0.009,0.004,2426,11616,970.4000000000001,1418578.0000000002,-6583.6788000000015,-1694108.6465999994]
["2025-12-16T12:21:53.000000000",678.45,710.0,0.0,0.01,0.002,0.001,3068,0,30.17,32.81,-0.998,0.001,0,0,306.8,1418578.0000000002,2081.4846000000002,-1694108.6465999994]
["2025-12-16T12:22:06.000000000",678.36,725.0,0.0,0.01,0.001,0.0,1254,0,45.25,47.89,-0.999,0.0,0,0,0.0,1414429.9000000001,0.0,-1731572.9173199993]
["2025-12-16T12:22:19.000000000",678.42,706.0,0.0,0.01,0.002,0.001,2100,0,26.28,28.81,-0.998,0.001,0,0,210.0,1407638.9000000001,1424.6819999999998,-1720869.9956999992]
["2025-12-16T12:22:31.000000000",678.63,665.0,13.31,13.77,0.992,0.004,124,184,0.01,0.02,-0.008,0.004,6729,14180,2741.2,1445137.5000000002,-17929.4046,-1516046.52603]
["2025-12-16T12:22:44.000000000",678.5,701.0,0.0,0.01,0.002,0.001,667,75,21.12,23.84,-1.0,0.0,0,0,66.7,1424432.4,452.55950000000007,-1342708.0760000001]
["2025-12-16T12:22:57.000000000",678.41,686.0,0.01,0.02,0.013,0.01,6001,41494,7.58,7.65,-0.987,0.01,2425,1642,8426.0,1433749.0000000002,24259.9416,-1616750.07786]
["2025-12-16T12:23:10.000000000",678.4,697.0,0.0,0.01,0.003,0.001,2134,35,18.09,18.71,-0.997,0.001,3,11,213.7,1420438.4,1445.6703999999997,-1736178.9183999994]
["2025-12-16T12:23:23.000000000",678.43,687.0,0.01,0.02,0.011,0.008,12209,40328,8.56,8.63,-0.989,0.008,1752,998,11168.800000000001,1418622.9000000001,56754.74007999999,-1712587.3077700008]
["2025-12-16T12:23:35.000000000",678.42,692.0,0.0,0.01,0.003,0.002,3735,7948,13.37,13.65,-0.997,0.002,44,97,755.8,1424569.7000000002,5008.096439999999,-1726263.4346999994]
["2025-12-16T12:23:48.000000000",678.36,677.0,1.9,1.92,0.685,0.13,1028,98238,0.55,0.56,-0.316,0.129,5051,288129,78521.90000000001,1408197.4,-351349.1000400001,-1770831.6455999997]
["2025-12-16T12:24:01.000000000",678.28,662.0,16.22,16.34,1.0,0.0,13,51,0.0,0.01,-0.003,0.001,4790,229,479.0,1408197.4,-3248.9612,-1770622.8087999995]
["2025-12-16T12:24:14.000000000",678.11,675.0,3.33,3.36,0.862,0.074,680,14882,0.24,0.25,-0.14,0.074,13656,238854,106086.40000000001,1400051.8,-651137.49664,-1814943.7841399997]
["2025-12-16T12:24:27.000000000",678.04,657.0,21.01,21.22,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1381171.8,-1847.6589999999999,-1905689.7314400002]
["2025-12-16T12:24:40.000000000",677.92,610.0,67.19,69.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1356653.9999999995,0.0,-2049179.96832]
["2025-12-16T12:24:52.000000000",677.94,653.0,24.86,24.98,1.0,0.0,1,98,0.0,0.01,-0.002,0.001,898,420,89.8,1358275.2999999993,-608.79012,-2059731.5447399998]
["2025-12-16T12:24:52.000000000",677.94,708.0,0.0,0.01,0.002,0.001,157,0,28.68,31.41,-0.998,0.001,0,0,15.7,1358275.2999999993,106.43658000000002,-2059731.5447399998]
["2025-12-16T12:25:06.000000000",677.81,658.0,19.8,20.31,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2102,331,210.2,1342915.1999999995,-1424.7566199999999,-2114276.4655599985]
["2025-12-16T12:25:18.000000000",677.78,615.0,62.75,62.87,1.0,0.0,1,96,0.0,0.01,-0.001,0.0,408,1,0.0,1332149.2999999996,0.0,-2123756.5297799995]
["2025-12-16T12:25:31.000000000",677.77,810.0,0.0,0.01,0.001,0.0,0,0,130.87,133.49,-0.999,0.0,0,0,0.0,1331984.1999999997,0.0,-2153244.1125800004]
["2025-12-16T12:25:44.000000000",677.78,696.0,0.0,0.01,0.003,0.001,1807,135,17.06,18.27,-0.997,0.001,0,4,180.7,1332675.7999999998,1224.74846,-2156953.516399999]
["2025-12-16T12:25:57.000000000",677.47,515.0,161.25,163.86,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1322015.2999999998,0.0,-2212567.56469]
["2025-12-16T12:25:57.000000000",677.47,760.0,0.0,0.01,0.001,0.0,0,0,81.14,83.7,-0.999,0.0,0,0,0.0,1322015.2999999998,0.0,-2212567.56469]
["2025-12-16T12:26:10.000000000",677.33,815.0,0.0,0.01,0.001,0.0,0,0,136.26,138.94,-0.999,0.0,0,0,0.0,1290733.1999999997,0.0,-2376123.7624199996]
["2025-12-16T12:26:23.000000000",677.34,765.0,0.0,0.01,0.001,0.0,457,0,86.39,89.04,-0.999,0.0,0,0,0.0,1260242.5999999999,0.0,-2484992.4796800013]
["2025-12-16T12:26:36.000000000",677.25,790.0,0.0,0.01,0.001,0.0,70,0,111.39,113.66,-0.999,0.0,0,0,0.0,1261488.7999999996,0.0,-2503787.8319999995]
["2025-12-16T12:26:48.000000000",677.38,719.0,0.0,0.01,0.001,0.0,954,0,40.3,43.01,-0.999,0.0,0,4,0.0,1261488.7999999996,0.0,-2504268.440959999]
["2025-12-16T12:27:02.000000000",677.18,704.0,0.0,0.01,0.002,0.001,2134,4,25.45,28.11,-0.998,0.001,0,0,213.39999999999998,1280185.8999999994,1445.1021199999998,-2446568.0468599997]
["2025-12-16T12:27:16.000000000",677.24,717.0,0.0,0.01,0.001,0.0,61,0,38.49,41.18,-0.999,0.0,0,0,0.0,1250335.4999999998,0.0,-2549417.8325199992]
["2025-12-16T12:27:29.000000000",677.28,699.0,0.0,0.01,0.002,0.001,1630,8,20.5,23.12,-0.998,0.001,0,77,163.0,1250046.3999999997,1103.9664,-2556589.771200001]
["2025-12-16T12:27:41.000000000",677.33,710.0,0.0,0.01,0.002,0.0,3068,0,31.42,34.07,-0.998,0.0,0,0,0.0,1263293.9999999998,0.0,-2508266.7814399996]
["2025-12-16T12:27:53.000000000",677.24,695.0,0.0,0.01,0.003,0.001,5904,534,17.48,17.96,-0.997,0.001,3,17,590.7,1266561.7999999996,3996.3932400000003,-2501231.529279999]
["2025-12-16T12:28:06.000000000",677.26,550.0,125.86,128.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1327327.8999999997,0.0,-2075216.0700999997]
["2025-12-16T12:28:18.000000000",677.07,690.0,0.0,0.01,0.003,0.002,9769,6577,12.63,12.94,-0.996,0.002,28,212,1959.4,1327327.8999999997,13190.67774,-2074633.884450001]
["2025-12-16T12:28:31.000000000",677.17,675.0,2.58,2.61,0.745,0.104,680,15148,0.43,0.44,-0.255,0.104,13656,246627,149094.4,1239875.3,-913843.6236799998,-2628778.6801899998]
["2025-12-16T12:28:43.000000000",677.32,660.0,17.01,17.42,1.0,0.0,34,41,0.0,0.01,-0.003,0.001,3273,2959,327.3,1266703.7999999996,-2216.86836,-2530947.06256]
["2025-12-16T12:28:43.000000000",677.32,810.0,0.0,0.01,0.001,0.0,0,0,131.54,134.07,-0.999,0.0,0,0,0.0,1266703.7999999996,0.0,-2530947.06256]
["2025-12-16T12:29:07.000000000",677.33,655.0,22.01,22.43,0.998,0.001,10,31,0.0,0.01,-0.002,0.001,2258,1902,226.79999999999998,1249397.9999999998,-1522.63784,-2220328.3797999998]
["2025-12-16T12:29:07.000000000",677.33,676.0,1.95,1.98,0.676,0.122,476,39063,0.63,0.64,-0.323,0.122,5336,234719,70906.4,1249397.9999999998,-401602.5036,-2220328.3797999998]
["2025-12-16T12:29:32.000000000",677.37,651.0,26.26,26.44,1.0,0.0,39,118,0.0,0.01,-0.002,0.001,1184,2,118.39999999999999,1266180.0999999999,-802.00608,-2476919.2352699996]
["2025-12-16T12:29:45.000000000",677.39,600.0,75.99,78.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1276246.0999999996,0.0,-2461073.7036899994]
["2025-12-16T12:29:45.000000000",677.39,656.0,21.26,21.47,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1276246.0999999996,-637.4239900000001,-2461073.7036899994]
["2025-12-16T12:29:58.000000000",677.39,605.0,71.03,73.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1280438.9999999998,0.0,-2439633.6327999993]
["2025-12-16T12:30:11.000000000",677.75,530.0,146.34,148.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1270158.6999999997,0.0,-2206093.1937500006]
["2025-12-16T12:30:24.000000000",677.84,595.0,81.47,84.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1333297.9999999995,0.0,-2231321.84608]
["2025-12-16T12:30:37.000000000",677.84,505.0,171.45,174.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1333297.9999999995,0.0,-2231321.84608]
["2025-12-16T12:30:50.000000000",677.81,560.0,116.44,119.2,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1343298.6999999995,0.0,-2191582.729489999]
["2025-12-16T12:30:50.000000000",677.81,805.0,0.0,0.01,0.001,0.0,0,0,125.79,128.56,-0.999,0.0,0,0,0.0,1343298.6999999995,0.0,-2191582.729489999]
["2025-12-16T12:31:16.000000000",677.63,661.0,16.58,16.94,1.0,0.0,15,37,0.0,0.01,-0.003,0.001,7031,4599,703.1,1316377.6999999997,-4764.41653,-2299582.806210001]
["2025-12-16T12:31:16.000000000",677.63,780.0,0.0,0.01,0.001,0.0,19,0,100.97,103.71,-0.999,0.0,0,0,0.0,1316377.6999999997,0.0,-2299582.806210001]
["2025-12-16T12:31:29.000000000",677.71,717.0,0.0,0.01,0.001,0.0,61,0,37.95,40.66,-0.999,0.0,0,0,0.0,1312023.4999999995,0.0,-2312389.21573]
["2025-12-16T12:31:42.000000000",677.5,673.0,4.6,4.64,0.917,0.041,311,4687,0.11,0.12,-0.078,0.045,3260,93593,15945.099999999999,1301577.1999999995,-90750.44749999998,-2356820.604999997]
["2025-12-16T12:31:55.000000000",677.59,712.0,0.0,0.01,0.002,0.0,249,0,33.02,35.81,-0.998,0.0,0,0,0.0,1302508.1999999997,0.0,-2368437.2445600014]
["2025-12-16T12:32:07.000000000",677.48,697.0,0.0,0.01,0.002,0.001,2134,35,18.96,20.01,-0.997,0.001,3,11,213.7,1302508.1999999997,1443.7098799999999,-2368052.75232]
["2025-12-16T12:32:20.000000000",677.48,708.0,0.0,0.01,0.002,0.001,157,0,29.12,31.85,-1.0,0.0,0,0,15.7,1282708.1999999997,106.36436,-2217798.528]
["2025-12-16T12:32:33.000000000",677.48,695.0,0.0,0.01,0.003,0.001,5904,535,16.97,18.0,-0.997,0.001,3,17,590.7,1401082.4999999995,3997.8094800000003,-1680340.77188]
["2025-12-16T12:32:46.000000000",677.63,677.0,1.44,1.45,0.585,0.143,1028,107057,0.79,0.8,-0.415,0.143,5051,303570,86929.7,1304633.4999999998,-389833.0850699999,-2394600.084810001]
["2025-12-16T12:32:58.000000000",677.61,688.0,0.0,0.01,0.004,0.003,8359,14208,10.32,10.68,-0.996,0.003,2370,438,3218.7000000000003,1313610.3999999997,12174.618870000002,-2360431.39626]
["2025-12-16T12:33:11.000000000",677.63,673.0,4.72,4.75,0.927,0.041,311,4695,0.1,0.11,-0.074,0.044,3260,94134,15619.1,1308386.7999999996,-88558.78707,-2376181.4237800012]
["2025-12-16T12:33:24.000000000",677.65,683.0,0.02,0.03,0.024,0.021,8258,166388,5.35,5.41,-0.976,0.021,3363,9635,24404.1,1308386.7999999996,69659.03175,-2376251.5559]
["2025-12-16T12:33:36.000000000",677.54,668.0,9.51,9.61,1.0,0.0,124,456,0.01,0.02,-0.01,0.006,5029,23409,3017.4,1317321.3999999997,-20444.09196,-2365766.4180000005]
["2025-12-16T12:33:49.000000000",677.67,653.0,24.5,24.72,1.0,0.0,1,98,0.0,0.01,-0.002,0.001,898,420,89.8,1317634.4999999998,-608.54766,-2377760.3814299996]
["2025-12-16T12:33:49.000000000",677.67,674.0,3.83,3.86,0.877,0.062,1372,7286,0.17,0.18,-0.121,0.065,9683,195955,71445.9,1317634.4999999998,-368876.78877,-2377760.3814299996]
["2025-12-16T12:34:01.000000000",677.9,716.0,0.0,0.01,0.001,0.0,730,0,36.78,39.5,-0.999,0.0,0,0,0.0,1337930.9999999995,0.0,-2278293.0989999995]
["2025-12-16T12:34:14.000000000",677.73,669.0,8.71,8.77,1.0,0.0,89,864,0.02,0.03,-0.016,0.01,5505,39355,5505.0,1346942.1999999995,-37309.0365,-2182596.9339599996]
["2025-12-16T12:34:27.000000000",677.82,654.0,23.33,23.98,0.998,0.001,1,88,0.0,0.01,-0.002,0.001,517,276,51.800000000000004,1303681.4999999995,-349.75512000000003,-1989284.43714]
["2025-12-16T12:34:40.000000000",677.85,595.0,81.47,84.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1346219.5999999996,0.0,-2180342.4846]
["2025-12-16T12:34:53.000000000",678.04,704.0,0.0,0.01,0.002,0.001,2134,4,24.78,27.37,-0.998,0.001,0,0,213.39999999999998,1346219.5999999996,1446.9373599999997,-2180953.6302399994]
["2025-12-16T12:35:06.000000000",678.0,570.0,106.62,109.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1350501.8999999994,0.0,-1865304.7859999994]
["2025-12-16T12:35:06.000000000",678.0,815.0,0.0,0.01,0.001,0.0,0,0,135.62,138.38,-1.0,0.0,0,0,0.0,1350501.8999999994,0.0,-1865304.7859999994]
["2025-12-16T12:35:32.000000000",678.03,550.0,126.71,129.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1386239.5999999999,0.0,-1994095.7224200002]
["2025-12-16T12:35:32.000000000",678.03,805.0,0.0,0.01,0.001,0.0,0,0,125.57,128.29,-0.999,0.0,0,0,0.0,1386239.5999999999,0.0,-1994095.7224200002]
["2025-12-16T12:35:57.000000000",678.2,525.0,151.79,154.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1385822.0999999996,0.0,-1994630.2829999998]
["2025-12-16T12:35:57.000000000",678.2,770.0,0.0,0.01,0.001,0.0,1124,0,90.55,93.19,-0.999,0.0,0,0,0.0,1385822.0999999996,0.0,-1994630.2829999998]
["2025-12-16T12:36:09.000000000",678.19,715.0,0.0,0.01,0.001,0.0,202,0,35.56,38.14,-0.999,0.0,0,0,0.0,1385822.0999999996,0.0,-1994600.87235]
["2025-12-16T12:36:22.000000000",678.02,745.0,0.0,0.01,0.001,0.0,31,0,65.6,68.19,-0.999,0.0,0,0,0.0,1383022.7999999998,0.0,-1997939.1625200002]
["2025-12-16T12:36:35.000000000",677.84,710.0,0.0,0.01,0.002,0.0,3068,0,30.76,33.54,-0.998,0.0,0,0,0.0,1354908.1999999993,0.0,-2133946.0630400004]
["2025-12-16T12:36:47.000000000",677.96,695.0,0.0,0.01,0.003,0.001,5904,535,16.72,18.0,-0.997,0.001,3,17,590.7,1349114.7999999996,4000.641960000001,-2170986.5626399997]
["2025-12-16T12:36:59.000000000",677.79,706.0,0.0,0.01,0.002,0.001,2100,0,26.81,29.39,-0.998,0.001,0,0,210.0,1350961.3999999994,1423.359,-2172264.0823799986]
["2025-12-16T12:37:12.000000000",677.78,590.0,86.49,89.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1324688.4999999995,0.0,-2271126.235179999]
["2025-12-16T12:37:24.000000000",677.62,701.0,0.0,0.01,0.002,0.001,667,75,21.99,24.63,-0.998,0.001,0,0,66.7,1324688.4999999995,451.97254000000004,-2270590.102220002]
["2025-12-16T12:37:36.000000000",677.49,686.0,0.01,0.02,0.012,0.008,6001,41892,8.48,8.54,-1.0,0.0,2425,1865,4800.8,1273313.0999999996,32524.93992,-2121121.5989699997]
["2025-12-16T12:37:49.000000000",677.52,671.0,6.53,6.6,0.961,0.006,377,1905,0.04,0.05,-0.027,0.018,6315,53844,11593.199999999999,1289179.6999999995,-75481.14816,-2431739.2010400007]
["2025-12-16T12:38:02.000000000",677.38,530.0,146.05,148.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1283092.9999999998,0.0,-2477438.7739200005]
["2025-12-16T12:38:15.000000000",677.31,666.0,11.29,11.51,1.0,0.0,87,152,0.01,0.02,-0.009,0.005,2426,11625,1213.0,1270990.1999999995,-8215.7703,-2519506.50432]
["2025-12-16T12:38:15.000000000",677.31,687.0,0.0,0.01,0.004,0.004,12209,40744,9.62,9.73,-0.996,0.004,1752,1001,5584.400000000001,1270990.1999999995,28330.522679999995,-2519506.50432]
["2025-12-16T12:38:28.000000000",677.24,672.0,5.3,5.33,0.936,0.029,1427,3446,0.08,0.09,-0.059,0.035,5358,85235,22891.300000000003,1259480.6999999997,-98976.59428000002,-2619034.0410800003]
["2025-12-16T12:38:41.000000000",677.26,659.0,18.14,18.53,1.0,0.0,11,47,0.0,0.01,-0.003,0.001,880,493,88.0,1259480.6999999997,-595.9888,-2619111.38542]
["2025-12-16T12:38:54.000000000",677.07,667.0,10.05,10.53,1.0,0.0,198,172,0.01,0.02,-0.01,0.006,1576,13904,945.5999999999999,1253031.2999999996,-6402.37392,-2651576.064570001]
["2025-12-16T12:39:07.000000000",677.05,652.0,25.03,25.52,1.0,0.0,32,21,0.0,0.01,-0.002,0.001,3851,920,385.1,1241975.5999999994,-2607.3195499999997,-2676217.5121]
["2025-12-16T12:39:19.000000000",676.97,585.0,91.0,93.39,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1226680.0,0.0,-2746242.535959999]
["2025-12-16T12:39:32.000000000",677.06,635.0,41.95,42.52,1.0,0.0,9,97,0.0,0.01,-0.001,0.0,4161,4,0.0,1236994.0999999999,0.0,-2701149.1506200004]
["2025-12-16T12:39:45.000000000",677.23,560.0,115.82,118.41,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1261096.6999999997,0.0,-2649954.26113]
["2025-12-16T12:39:58.000000000",677.23,615.0,61.95,62.5,1.0,0.0,1,96,0.0,0.01,-0.001,0.0,408,1,0.0,1261096.6999999997,0.0,-2649954.26113]
["2025-12-16T12:40:11.000000000",677.07,540.0,135.7,138.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1367651.4999999998,0.0,-1885019.0768100005]
["2025-12-16T12:40:24.000000000",677.08,669.0,8.08,8.14,1.0,0.0,89,866,0.02,0.03,-0.018,0.011,5505,39494,6055.5,1243180.5999999994,-41000.5794,-2679461.4962400007]
["2025-12-16T12:40:37.000000000",677.04,515.0,160.69,163.44,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1234395.2999999998,0.0,-2726104.9452000004]
["2025-12-16T12:40:37.000000000",677.04,760.0,0.0,0.01,0.001,0.0,0,0,81.57,84.31,-0.999,0.0,0,0,0.0,1234395.2999999998,0.0,-2726104.9452000004]
["2025-12-16T12:40:50.000000000",677.06,815.0,0.0,0.01,0.001,0.0,0,0,136.59,139.31,-0.999,0.0,0,0,0.0,1236009.2999999998,0.0,-2713134.4667400005]
["2025-12-16T12:41:02.000000000",677.0,668.0,8.98,9.06,1.0,0.0,124,458,0.01,0.02,-0.011,0.007,5029,23539,3520.3,1231196.7,-23832.431,-2743800.4370000013]
["2025-12-16T12:41:15.000000000",676.98,708.0,0.0,0.01,0.002,0.001,157,0,29.69,32.3,-0.998,0.001,0,0,15.7,1223362.0,106.28586,-2753556.57576]
["2025-12-16T12:41:28.000000000",676.91,719.0,0.0,0.01,0.001,0.0,954,0,40.68,43.37,-0.999,0.0,0,4,0.0,1223362.0,0.0,-2753271.856920002]
["2025-12-16T12:41:40.000000000",676.92,704.0,0.0,0.01,0.002,0.001,2134,4,25.7,28.35,-0.998,0.001,0,0,213.39999999999998,1218786.9,1444.5472799999998,-2812619.522999998]
["2025-12-16T12:41:53.000000000",676.9,691.0,0.0,0.01,0.003,0.002,4134,9363,13.57,14.12,-0.997,0.002,12,42,829.1999999999999,1205237.5999999999,5580.3636000000015,-2854186.756400001]
["2025-12-16T12:42:06.000000000",676.91,700.0,0.0,0.01,0.002,0.001,5334,22,21.74,24.45,-0.998,0.001,5,3,533.9000000000001,1218076.4999999995,3607.2533900000003,-2828991.6864300016]
["2025-12-16T12:42:18.000000000",676.86,685.0,0.01,0.02,0.012,0.009,13089,76001,8.1,8.17,-1.0,0.0,7375,6174,11780.099999999999,1176639.8999999997,79734.78486,-2592848.27886]
["2025-12-16T12:42:18.000000000",676.86,706.0,0.0,0.01,0.002,0.001,2100,0,27.8,30.48,-1.0,0.0,0,0,210.0,1176639.8999999997,1421.4060000000002,-2592848.27886]
["2025-12-16T12:42:30.000000000",676.77,690.0,0.0,0.01,0.003,0.002,9769,6597,13.08,13.27,-1.0,0.0,28,212,1953.8,1176639.8999999997,13222.73226,-2592503.51577]
["2025-12-16T12:42:56.000000000",676.91,665.0,11.86,12.53,1.0,0.0,124,191,0.01,0.02,-0.009,0.005,6729,14237,3364.5000000000005,1214302.2999999998,-22774.636950000004,-2832354.5753100016]
["2025-12-16T12:42:56.000000000",676.91,686.0,0.01,0.02,0.011,0.007,6001,42065,9.06,9.15,-0.989,0.007,2425,1879,5898.2,1214302.2999999998,16944.411119999997,-2832354.5753100016]
["2025-12-16T12:43:08.000000000",676.9,671.0,5.94,6.05,0.946,0.019,377,1925,0.06,0.07,-0.045,0.027,6315,56153,17766.8,1221532.0,-110566.19979999999,-2832020.989]
["2025-12-16T12:43:21.000000000",676.82,712.0,0.0,0.01,0.002,0.0,249,0,33.78,36.52,-0.998,0.0,0,0,0.0,1210650.8999999997,0.0,-2858046.3927400014]
["2025-12-16T12:43:34.000000000",676.76,666.0,10.72,11.51,1.0,0.0,87,152,0.01,0.02,-0.01,0.006,2426,11628,1455.6000000000001,1199228.4999999998,-9850.91856,-2931025.2269200007]
["2025-12-16T12:43:47.000000000",676.73,651.0,25.7,25.99,1.0,0.0,39,118,0.0,0.01,-0.002,0.001,1184,2,118.39999999999999,1199389.3999999997,-801.2483199999999,-2958870.639380001]
["2025-12-16T12:44:00.000000000",676.51,713.0,0.0,0.01,0.001,0.0,4576,1,35.09,37.86,-0.999,0.0,2,0,0.0,1199389.3999999997,0.0,-2957908.732059999]
["2025-12-16T12:44:13.000000000",676.44,630.0,46.4,46.91,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1175626.3000000003,0.0,-3025070.1198]
["2025-12-16T12:44:25.000000000",676.44,555.0,120.06,122.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1135978.1999999995,0.0,-2792100.8015999985]
["2025-12-16T12:44:37.000000000",676.41,610.0,65.1,67.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1127433.2999999996,0.0,-2860780.72119]
["2025-12-16T12:44:50.000000000",676.65,530.0,145.29,147.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1179295.9999999998,0.0,-2992021.796399999]
["2025-12-16T12:45:04.000000000",676.8,585.0,90.44,93.19,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1164673.6999999993,0.0,-2712781.5696]
["2025-12-16T12:45:17.000000000",676.76,510.0,165.38,168.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1164673.6999999993,0.0,-2712621.2397200014]
["2025-12-16T12:45:17.000000000",676.76,755.0,0.0,0.01,0.001,0.0,1,0,76.83,79.55,-1.0,0.0,0,0,0.0,1164673.6999999993,0.0,-2712621.2397200014]
["2025-12-16T12:45:29.000000000",676.8,790.0,0.0,0.01,0.001,0.0,70,0,111.83,114.6,-0.999,0.0,0,0,0.0,1197891.5999999999,0.0,-2949965.4528000015]
["2025-12-16T12:45:42.000000000",676.86,730.0,0.0,0.01,0.001,0.0,286,0,51.84,54.54,-0.999,0.0,0,0,0.0,1193881.3,0.0,-2957901.8901000014]
["2025-12-16T12:45:55.000000000",676.88,707.0,0.0,0.01,0.002,0.001,456,0,28.85,31.49,-0.998,0.001,0,0,45.6,1229979.2999999996,308.65728,-2756196.4714399995]
["2025-12-16T12:46:08.000000000",676.64,718.0,0.0,0.01,0.001,0.0,280,0,39.95,42.57,-0.999,0.0,0,0,0.0,1193307.0,0.0,-2959915.668479999]
["2025-12-16T12:46:21.000000000",676.7,635.0,41.67,41.73,0.999,0.0,9,97,0.0,0.01,-0.001,0.0,4161,4,0.0,1154000.9999999993,0.0,-2759010.1118000005]
["2025-12-16T12:46:34.000000000",676.87,713.0,0.0,0.01,0.001,0.0,4576,1,34.89,37.53,-0.998,0.0,2,0,0.0,1206903.6999999997,0.0,-2901341.65983]
["2025-12-16T12:46:47.000000000",676.87,698.0,0.0,0.01,0.002,0.001,1236,47,21.11,21.48,-0.998,0.001,0,90,123.6,1206903.6999999997,836.61132,-2901341.65983]
["2025-12-16T12:47:00.000000000",676.71,683.0,0.01,0.02,0.015,0.013,8258,169037,6.28,6.36,-0.985,0.013,3363,9702,15107.300000000001,1206109.0999999999,43062.44085,-2921350.979609999]
["2025-12-16T12:47:12.000000000",676.69,575.0,100.5,103.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1182728.2,0.0,-3006606.7525200006]
["2025-12-16T12:47:12.000000000",676.69,688.0,0.0,0.01,0.004,0.003,8359,14245,11.29,11.39,-0.996,0.003,2370,451,3218.7000000000003,1182728.2,12158.089230000001,-3006606.7525200006]
["2025-12-16T12:47:26.000000000",676.71,673.0,3.89,3.92,0.876,0.063,311,5111,0.18,0.19,-0.124,0.064,3260,105731,22823.3,1187874.8,-127929.99537000005,-2999475.1189799993]
["2025-12-16T12:47:39.000000000",676.87,684.0,0.01,0.02,0.013,0.01,11126,111608,7.1,7.18,-0.987,0.01,4043,5271,15169.0,1200242.5999999999,47942.70210000001,-2942187.3799800007]
["2025-12-16T12:47:51.000000000",676.86,668.0,8.85,8.91,1.0,0.0,124,462,0.02,0.03,-0.017,0.01,5029,23970,5029.0,1208463.8999999997,-34039.2894,-2923633.82202]
["2025-12-16T12:48:04.000000000",677.05,679.0,0.33,0.34,0.207,0.109,7307,273424,2.26,2.3,-0.793,0.109,8216,222364,169200.7,1208463.8999999997,-67082.79105000001,-2924454.5093499986]
["2025-12-16T12:48:17.000000000",676.88,664.0,12.85,13.17,1.0,0.0,26,254,0.0,0.01,-0.003,0.002,1461,3509,292.2,1224031.0999999999,-1977.8433599999998,-2815001.09832]
["2025-12-16T12:48:29.000000000",676.95,645.0,31.87,31.97,0.998,0.0,108,69,0.0,0.01,-0.002,0.0,1643,11,0.0,1182058.1999999995,0.0,-2612727.7881000005]
["2025-12-16T12:48:42.000000000",676.9,656.0,20.87,20.94,1.0,0.0,1,37,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1216512.5999999999,-636.9629,-2847348.712600001]
["2025-12-16T12:48:55.000000000",676.63,620.0,56.61,56.93,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1199925.7999999998,0.0,-2921469.111880002]
["2025-12-16T12:49:08.000000000",676.67,655.0,21.58,22.11,1.0,0.0,10,31,0.0,0.01,-0.002,0.001,2258,1902,225.8,1191324.0999999999,-1527.9208600000002,-2997428.18225]
["2025-12-16T12:49:20.000000000",676.68,600.0,75.4,78.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1191324.0999999999,0.0,-2997472.4789999994]
["2025-12-16T12:49:33.000000000",676.68,678.0,0.52,0.53,0.308,0.132,5909,269660,1.83,1.86,-0.692,0.132,5734,324837,153687.60000000003,1191103.2999999996,15631.308000000015,-2998427.9511599992]
["2025-12-16T12:49:46.000000000",676.67,575.0,100.66,103.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1187819.2999999998,0.0,-3000741.15857]
["2025-12-16T12:49:59.000000000",676.6,500.0,175.65,178.01,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,2,0.0,1151081.1999999993,0.0,-2749024.4468000014]
["2025-12-16T12:49:59.000000000",676.6,745.0,0.0,0.01,0.001,0.0,31,0,66.99,69.6,-1.0,0.0,0,0,0.0,1151081.1999999993,0.0,-2749024.4468000014]
["2025-12-16T12:50:12.000000000",676.5,677.0,0.86,0.87,0.44,0.144,1028,136769,1.36,1.37,-0.56,0.144,5051,329813,87537.59999999999,1142820.0999999994,-391904.5679999999,-2783407.1594999996]
["2025-12-16T12:50:25.000000000",676.59,720.0,0.0,0.01,0.001,0.0,2181,0,42.06,44.62,-1.0,0.0,0,4,0.0,1137133.2999999996,0.0,-2796113.0464500007]
["2025-12-16T12:50:38.000000000",676.59,775.0,0.0,0.01,0.001,0.0,1419,0,97.04,99.59,-0.999,0.0,0,0,0.0,1175147.9999999998,0.0,-3081533.21454]
["2025-12-16T12:50:51.000000000",676.58,716.0,0.0,0.01,0.001,0.0,730,0,38.08,40.6,-0.999,0.0,0,0,0.0,1175147.9999999998,0.0,-3081487.669479999]
["2025-12-16T12:51:04.000000000",676.49,699.0,0.0,0.01,0.002,0.001,1630,8,21.11,23.8,-0.998,0.001,0,96,163.0,1177666.7999999998,1102.6787,-3080380.9792399993]
["2025-12-16T12:51:04.000000000",676.49,725.0,0.0,0.01,0.001,0.0,1254,0,47.11,49.81,-0.999,0.0,0,0,0.0,1177666.7999999998,0.0,-3080380.9792399993]
["2025-12-16T12:51:29.000000000",676.18,696.0,0.0,0.01,0.002,0.001,1807,135,18.88,19.86,-0.998,0.001,0,4,180.7,1172408.2999999998,1221.8572599999998,-3104480.9968999997]
["2025-12-16T12:51:29.000000000",676.18,717.0,0.0,0.01,0.001,0.0,61,0,39.42,42.05,-0.999,0.0,0,0,0.0,1172408.2999999998,0.0,-3104480.9968999997]
["2025-12-16T12:51:41.000000000",676.32,698.0,0.0,0.01,0.002,0.001,1236,47,20.79,21.88,-0.998,0.001,0,94,123.6,1155035.6,835.9315200000001,-3229620.0748799997]
["2025-12-16T12:51:54.000000000",676.35,686.0,0.0,0.01,0.004,0.004,6001,47671,9.62,9.71,-0.996,0.004,2425,1909,3370.4,1165775.1999999997,9674.510400000001,-3177357.029999999]
["2025-12-16T12:52:06.000000000",676.33,697.0,0.0,0.01,0.002,0.001,2134,35,19.79,20.89,-0.998,0.001,3,11,213.7,1165775.1999999997,1441.25923,-3177263.073999999]
["2025-12-16T12:52:19.000000000",676.24,682.0,0.03,0.04,0.03,0.023,12099,234722,5.72,5.81,-0.97,0.023,4555,15424,38304.2,1158680.2999999998,117335.75488000001,-3177713.297840001]
["2025-12-16T12:52:32.000000000",676.34,720.0,0.0,0.01,0.001,0.0,2181,0,42.27,45.05,-0.999,0.0,0,4,0.0,1162727.9999999998,0.0,-3202605.1680000005]
["2025-12-16T12:52:45.000000000",676.31,677.0,0.79,0.8,0.406,0.14,1028,141793,1.46,1.48,-0.594,0.14,5051,335163,85106.00000000001,1161402.7999999996,-380911.31820000004,-3176740.3374600005]
["2025-12-16T12:52:57.000000000",676.4,662.0,14.11,14.45,1.0,0.0,13,53,0.0,0.01,-0.003,0.002,4790,229,958.0,1158001.7999999998,-6479.911999999999,-3175806.224]
["2025-12-16T12:53:10.000000000",676.25,673.0,3.49,3.52,0.853,0.072,311,5385,0.24,0.25,-0.146,0.073,3260,108220,26037.2,1152621.3,-145791.385,-3214446.8512500003]
["2025-12-16T12:53:23.000000000",676.37,708.0,0.0,0.01,0.002,0.001,157,0,30.31,32.97,-0.998,0.001,0,0,15.7,1152621.3,106.19009,-3215017.2521699998]
["2025-12-16T12:53:35.000000000",676.36,610.0,65.04,67.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1165414.9999999998,0.0,-3151638.7501599994]
["2025-12-16T12:53:48.000000000",676.38,653.0,23.11,23.47,1.0,0.0,1,98,0.0,0.01,-0.002,0.001,898,420,89.8,1154294.9000000001,-607.38924,-3218023.271700001]
["2025-12-16T12:54:05.000000000",676.25,590.0,84.94,87.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1157045.9000000001,0.0,-3177342.36625]
["2025-12-16T12:54:17.000000000",676.3,505.0,169.92,172.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1135990.8999999994,0.0,-2956022.7624999997]
["2025-12-16T12:54:30.000000000",676.27,565.0,109.92,112.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1154754.0,0.0,-3226461.1768199997]
["2025-12-16T12:54:30.000000000",676.27,810.0,0.0,0.01,0.001,0.0,0,0,132.35,135.08,-0.999,0.0,0,0,0.0,1154754.0,0.0,-3226461.1768199997]
["2025-12-16T12:54:55.000000000",676.29,545.0,129.92,132.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1119062.4999999995,0.0,-2964937.1910900003]
["2025-12-16T12:54:55.000000000",676.29,765.0,0.0,0.01,0.001,0.0,457,0,87.33,90.08,-1.0,0.0,0,0,0.0,1119062.4999999995,0.0,-2964937.1910900003]
["2025-12-16T12:55:08.000000000",676.41,718.0,0.0,0.01,0.001,0.0,280,0,40.22,42.94,-1.0,0.0,0,0,0.0,1119062.4999999995,0.0,-2965463.285610001]
["2025-12-16T12:55:21.000000000",676.41,765.0,0.0,0.01,0.001,0.0,457,0,87.21,89.98,-0.999,0.0,0,0,0.0,1174867.4999999998,0.0,-3137529.81423]
["2025-12-16T12:55:33.000000000",676.37,655.0,21.12,21.53,0.998,0.001,10,31,0.0,0.01,-0.002,0.001,2258,1902,226.79999999999998,1131567.9999999993,-1520.47976,-2881127.87804]
["2025-12-16T12:55:33.000000000",676.37,790.0,0.0,0.01,0.001,0.0,70,0,112.26,114.98,-1.0,0.0,0,0,0.0,1131567.9999999993,0.0,-2881127.87804]
["2025-12-16T12:55:46.000000000",676.38,719.0,0.0,0.01,0.001,0.0,954,0,41.22,43.98,-1.0,0.0,0,4,0.0,1129160.1999999995,0.0,-2907606.1108800014]
["2025-12-16T12:55:58.000000000",676.28,704.0,0.0,0.01,0.002,0.001,2134,4,26.31,28.97,-0.998,0.001,0,0,213.39999999999998,1167729.2999999996,1443.1815199999999,-3168745.7828400005]
["2025-12-16T12:56:24.000000000",676.26,620.0,56.23,56.3,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1122888.4,0.0,-3338642.87172]
["2025-12-16T12:56:24.000000000",676.26,701.0,0.0,0.01,0.002,0.001,667,75,23.39,26.07,-0.998,0.001,0,0,66.7,1122888.4,451.06542,-3338642.87172]
["2025-12-16T12:56:37.000000000",676.18,686.0,0.0,0.01,0.004,0.003,6001,47875,9.8,9.87,-1.0,0.0,2425,1918,1800.3,1122541.3999999994,12173.26854,-2995321.8786000004]
["2025-12-16T12:56:50.000000000",676.11,697.0,0.0,0.01,0.002,0.001,2134,35,19.79,20.92,-1.0,0.0,3,11,213.39999999999998,1106980.7999999993,1442.81874,-3058356.5406000013]
["2025-12-16T12:57:03.000000000",675.99,678.0,0.37,0.38,0.234,0.111,5909,279546,2.37,2.39,-0.766,0.111,5734,327071,129237.3,1099424.1999999995,13131.10574999997,-3118825.878840001]
["2025-12-16T12:57:16.000000000",675.84,692.0,0.0,0.01,0.003,0.002,3735,7966,16.12,16.19,-1.0,0.0,44,97,747.0,1097902.6999999997,5048.5248,-3124634.7264000005]
["2025-12-16T12:57:29.000000000",675.81,677.0,0.63,0.64,0.338,0.129,1028,152463,1.81,1.83,-0.662,0.129,5051,342460,78419.1,1117811.5000000002,-350723.08827000007,-3408648.450570001]
["2025-12-16T12:57:42.000000000",675.89,662.0,13.62,13.94,0.997,0.002,13,53,0.0,0.01,-0.003,0.002,4790,242,960.6,1093383.2,-6457.45306,-3133635.5659000007]
["2025-12-16T12:57:54.000000000",675.92,666.0,9.87,9.97,0.99,0.006,87,152,0.01,0.02,-0.01,0.006,2426,11749,1507.8000000000002,1093383.2,-9485.861280000001,-3133774.655199999]
["2025-12-16T12:58:07.000000000",675.67,657.0,18.63,18.79,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1120866.4000000004,-1841.20075,-3380475.6578199985]
["2025-12-16T12:58:21.000000000",675.59,610.0,64.41,66.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1086009.6,0.0,-3506420.1944000004]
["2025-12-16T12:58:33.000000000",675.57,653.0,22.48,22.67,1.0,0.0,1,98,0.0,0.01,-0.002,0.001,898,420,89.8,1080302.0000000002,-606.66186,-3530701.765920001]
["2025-12-16T12:58:33.000000000",675.57,699.0,0.0,0.01,0.002,0.001,1630,8,22.11,24.83,-0.998,0.001,0,99,163.0,1080302.0000000002,1101.1791,-3530701.765920001]
["2025-12-16T12:58:58.000000000",675.7,640.0,35.48,35.78,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,1835,99,0.0,1089291.2000000002,0.0,-3485726.8330000006]
["2025-12-16T12:59:11.000000000",675.79,565.0,109.41,111.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1089291.2000000002,0.0,-3486191.1150999987]
["2025-12-16T12:59:11.000000000",675.79,810.0,0.0,0.01,0.001,0.0,0,0,133.1,135.59,-0.999,0.0,0,0,0.0,1089291.2000000002,0.0,-3486191.1150999987]
["2025-12-16T12:59:24.000000000",675.79,687.0,0.0,0.01,0.004,0.003,12209,40884,11.15,11.22,-0.996,0.003,1752,1013,4188.3,1108476.7000000004,21200.208090000004,-3428865.876769999]
["2025-12-16T12:59:37.000000000",675.68,785.0,0.0,0.01,0.001,0.0,36,0,108.08,110.55,-0.999,0.0,0,0,0.0,1091605.0000000002,0.0,-3480283.0844799997]
["2025-12-16T12:59:50.000000000",675.71,570.0,104.48,106.91,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1055645.5999999999,0.0,-3233137.2079999996]
["2025-12-16T12:59:50.000000000",675.71,815.0,0.0,0.01,0.001,0.0,0,0,138.1,140.57,-1.0,0.0,0,0,0.0,1055645.5999999999,0.0,-3233137.2079999996]
["2025-12-16T13:00:21.000000000",675.64,709.0,0.0,0.01,0.002,0.0,592,0,31.95,34.67,-0.998,0.0,0,0,0.0,1097578.3000000003,0.0,-3498007.863]
["2025-12-16T13:00:21.000000000",675.64,790.0,0.0,0.01,0.001,0.0,70,0,112.96,115.66,-0.999,0.0,0,0,0.0,1097578.3000000003,0.0,-3498007.863]
["2025-12-16T13:00:34.000000000",675.55,719.0,0.0,0.01,0.001,0.0,954,0,42.04,44.74,-1.0,0.0,0,4,0.0,1055737.5999999999,0.0,-3316632.991500002]
["2025-12-16T13:00:46.000000000",675.62,704.0,0.0,0.01,0.002,0.001,2134,4,26.99,29.62,-0.998,0.001,0,0,213.39999999999998,1092085.3000000003,1441.77308,-3500439.2427399997]
["2025-12-16T13:00:59.000000000",675.63,708.0,0.0,0.01,0.002,0.0,157,0,31.08,33.63,-1.0,0.0,0,0,0.0,1053618.7999999998,0.0,-3263894.2107]
["2025-12-16T13:01:12.000000000",675.56,699.0,0.0,0.01,0.002,0.001,1630,8,22.17,24.82,-1.0,0.0,0,108,163.0,1053618.7999999998,1101.1627999999998,-3263556.0484]
["2025-12-16T13:01:25.000000000",675.67,710.0,0.0,0.01,0.002,0.0,3068,0,32.95,35.7,-1.0,0.0,0,0,0.0,1057916.0999999996,0.0,-3280855.54869]
["2025-12-16T13:01:38.000000000",675.65,695.0,0.0,0.01,0.002,0.001,5904,540,19.04,19.59,-1.0,0.0,3,19,590.4,1066547.1999999997,3989.0375999999997,-3272124.3031999986]
["2025-12-16T13:01:50.000000000",675.61,770.0,0.0,0.01,0.001,0.0,1124,0,92.98,95.69,-0.999,0.0,0,0,0.0,1091165.9,0.0,-3539226.899650001]
["2025-12-16T13:02:03.000000000",675.58,690.0,0.0,0.01,0.003,0.002,9769,6891,14.2,14.54,-1.0,0.0,28,216,1953.8,1061408.5,13199.482040000003,-3310242.6897400008]
["2025-12-16T13:02:16.000000000",675.52,675.0,1.48,1.49,0.574,0.13,680,23449,0.96,0.97,-0.426,0.13,13656,290457,186368.0,1055846.5999999996,-1139521.1775999998,-3327344.014079999]
["2025-12-16T13:02:28.000000000",675.68,686.0,0.0,0.01,0.004,0.003,6001,48050,10.29,10.51,-1.0,0.0,2425,2984,1800.3,1055846.5999999996,12164.267039999999,-3328132.110720001]
["2025-12-16T13:02:28.000000000",675.68,765.0,0.0,0.01,0.001,0.0,457,0,88.05,90.74,-1.0,0.0,0,0,0.0,1055846.5999999996,0.0,-3328132.110720001]
["2025-12-16T13:02:54.000000000",675.8,655.0,20.77,20.83,1.0,0.0,10,61,0.0,0.01,-0.002,0.001,2258,1906,225.8,1098238.7000000002,-1525.9563999999998,-3529777.0621999996]
["2025-12-16T13:03:06.000000000",675.74,666.0,9.71,9.96,0.985,0.008,87,183,0.02,0.03,-0.015,0.008,2426,12034,2010.4000000000003,1078859.4,-12644.446880000001,-3225132.679080001]
["2025-12-16T13:03:20.000000000",675.83,651.0,24.71,24.96,0.998,0.001,39,118,0.0,0.01,-0.002,0.001,1184,2,122.29999999999998,1078899.2999999998,-773.8253500000001,-3258673.165050001]
["2025-12-16T13:03:32.000000000",675.16,555.0,118.64,121.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1083184.1999999997,0.0,-3871071.71992]
["2025-12-16T13:03:44.000000000",675.42,630.0,45.23,45.51,1.0,0.0,41,59,0.0,0.01,-0.001,0.0,1185,1,0.0,1083184.1999999997,0.0,-3872562.4460400003]
["2025-12-16T13:03:57.000000000",675.68,555.0,118.92,121.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1054984.2,0.0,-3356070.1273600007]
["2025-12-16T13:04:10.000000000",675.67,610.0,63.84,67.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1092417.9000000001,0.0,-3542114.1649099984]
["2025-12-16T13:04:10.000000000",675.67,815.0,0.0,0.01,0.001,0.0,0,0,137.56,141.17,-0.999,0.0,0,0,0.0,1092417.9000000001,0.0,-3542114.1649099984]
["2025-12-16T13:04:23.000000000",675.62,775.0,0.0,0.01,0.001,0.0,1419,0,97.66,101.17,-0.999,0.0,0,0,0.0,1096109.8,0.0,-3556050.2005599993]
["2025-12-16T13:04:36.000000000",675.68,560.0,113.83,117.5,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1052322.0999999999,0.0,-3295670.4164800015]
["2025-12-16T13:04:36.000000000",675.68,805.0,0.0,0.01,0.001,0.0,0,0,127.5,131.17,-1.0,0.0,0,0,0.0,1052322.0999999999,0.0,-3295670.4164800015]
["2025-12-16T13:05:04.000000000",675.98,652.0,23.92,24.03,0.998,0.001,32,36,0.0,0.01,-0.002,0.001,3851,920,388.3,1079784.2999999998,-2581.56762,-3159018.8031399986]
["2025-12-16T13:05:04.000000000",675.98,780.0,0.0,0.01,0.001,0.0,19,0,102.48,105.87,-1.0,0.0,0,0,0.0,1079784.2999999998,0.0,-3159018.8031399986]
["2025-12-16T13:05:17.000000000",675.63,717.0,0.0,0.01,0.001,0.0,61,0,39.57,42.89,-1.0,0.0,0,0,0.0,1079784.2999999998,0.0,-3157383.16809]
["2025-12-16T13:05:30.000000000",675.61,760.0,0.0,0.01,0.001,0.0,0,0,82.59,85.87,-1.0,0.0,0,0,0.0,1056553.9999999998,0.0,-3271808.97628]
["2025-12-16T13:05:55.000000000",675.67,600.0,73.95,77.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1070543.5999999999,0.0,-3318739.6899200003]
["2025-12-16T13:05:55.000000000",675.67,697.0,0.0,0.01,0.002,0.001,2134,35,20.97,21.58,-1.0,0.0,3,11,213.39999999999998,1070543.5999999999,1441.8797799999998,-3318739.6899200003]
["2025-12-16T13:06:08.000000000",675.39,708.0,0.0,0.01,0.002,0.0,157,0,31.21,33.93,-0.998,0.0,0,0,0.0,1083668.4000000001,0.0,-3611503.491540001]
["2025-12-16T13:06:20.000000000",675.27,693.0,0.0,0.01,0.003,0.001,3322,1440,16.95,17.76,-0.997,0.001,8,8,333.0,1069408.7000000002,2237.84478,-3650503.5425700014]
["2025-12-16T13:06:47.000000000",675.16,540.0,133.83,136.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1061577.9,0.0,-3698605.47372]
["2025-12-16T13:06:47.000000000",675.16,688.0,0.0,0.01,0.003,0.002,8359,14368,12.78,12.95,-0.997,0.002,2370,1517,2145.7999999999997,1061577.9,8087.0664799999995,-3698605.47372]
["2025-12-16T13:06:59.000000000",675.24,673.0,2.72,2.75,0.748,0.096,311,6122,0.49,0.5,-0.252,0.096,3260,120607,34281.6,1058089.4999999998,-191163.14496,-3700207.83684]
["2025-12-16T13:07:12.000000000",675.21,684.0,0.01,0.02,0.011,0.008,11126,115675,8.77,8.86,-1.0,0.0,4043,5383,8900.8,1008067.0,60099.09168,-3383519.1730199996]
["2025-12-16T13:07:25.000000000",675.18,661.0,14.06,14.64,1.0,0.0,15,38,0.0,0.01,-0.003,0.002,7031,4601,1406.2,1056318.9999999998,-9494.381159999999,-3702304.968120001]
["2025-12-16T13:07:37.000000000",675.32,653.0,22.04,22.52,1.0,0.0,1,98,0.0,0.01,-0.002,0.001,898,420,89.8,1060722.7999999998,-606.43736,-3669418.7520000003]
["2025-12-16T13:07:50.000000000",675.62,664.0,11.58,11.7,1.0,0.0,26,438,0.01,0.02,-0.009,0.005,1461,3759,730.5,1091249.7,-4935.4041,-3622315.6857799995]
["2025-12-16T13:07:50.000000000",675.62,707.0,0.0,0.01,0.002,0.001,456,0,30.06,32.77,-0.998,0.001,0,0,45.6,1091249.7,308.08272,-3622315.6857799995]
["2025-12-16T13:08:16.000000000",675.48,659.0,16.41,16.71,1.0,0.0,11,48,0.0,0.01,-0.003,0.001,880,496,88.0,1078548.5,-594.4224,-3649754.21148]
["2025-12-16T13:08:28.000000000",675.68,620.0,55.57,55.73,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1087241.9,0.0,-3656503.80688]
["2025-12-16T13:08:41.000000000",675.76,545.0,128.93,131.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1100355.5000000002,0.0,-3581154.304720001]
["2025-12-16T13:08:41.000000000",675.76,695.0,0.0,0.01,0.002,0.001,5904,540,19.16,19.92,-0.997,0.001,3,24,590.7,1100355.5000000002,3987.6597600000005,-3581154.304720001]
["2025-12-16T13:09:06.000000000",675.81,520.0,154.02,157.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1107172.6000000003,0.0,-3567065.748480001]
["2025-12-16T13:09:06.000000000",675.81,625.0,50.74,50.84,1.0,0.0,4,135,0.0,0.01,-0.001,0.0,5725,5,0.0,1107172.6000000003,0.0,-3567065.748480001]
["2025-12-16T13:09:18.000000000",675.77,550.0,124.05,127.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1107172.6000000003,0.0,-3566854.6201599985]
["2025-12-16T13:09:18.000000000",675.77,760.0,0.0,0.01,0.001,0.0,0,0,82.51,85.95,-0.999,0.0,0,0,0.0,1107172.6000000003,0.0,-3566854.6201599985]
["2025-12-16T13:09:44.000000000",675.85,525.0,149.02,152.64,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1119401.6000000003,0.0,-3579043.4253]
["2025-12-16T13:09:44.000000000",675.85,770.0,0.0,0.01,0.001,0.0,1124,0,92.36,95.86,-0.999,0.0,0,0,0.0,1119401.6000000003,0.0,-3579043.4253]
["2025-12-16T13:09:57.000000000",675.73,715.0,0.0,0.01,0.001,0.0,202,0,37.49,40.97,-0.999,0.0,0,0,0.0,1110132.8000000003,0.0,-3565443.39536]
["2025-12-16T13:10:10.000000000",675.58,716.0,0.0,0.01,0.001,0.0,730,0,38.67,42.11,-1.0,0.0,0,0,0.0,1060150.5999999999,0.0,-3332230.7920000004]
["2025-12-16T13:10:23.000000000",675.68,710.0,0.0,0.01,0.002,0.0,3068,0,32.55,36.06,-0.998,0.0,0,0,0.0,1106850.6,0.0,-3629290.7948799995]
["2025-12-16T13:10:36.000000000",675.76,725.0,0.0,0.01,0.001,0.0,1254,0,47.49,51.0,-0.999,0.0,0,0,0.0,1106850.6,0.0,-3629720.5001600008]
["2025-12-16T13:10:48.000000000",675.9,706.0,0.0,0.01,0.002,0.001,2100,0,28.9,31.55,-1.0,0.0,0,0,210.0,1075120.4999999998,1419.39,-3303214.546499998]
["2025-12-16T13:11:01.000000000",675.95,810.0,0.0,0.01,0.001,0.0,0,0,132.43,135.89,-1.0,0.0,0,0,0.0,1081890.6999999997,0.0,-3241425.619850001]
["2025-12-16T13:11:14.000000000",675.94,701.0,0.0,0.01,0.002,0.001,667,75,23.89,26.39,-0.998,0.001,0,0,66.7,1122382.7000000004,450.85198,-3540635.2305400013]
["2025-12-16T13:11:27.000000000",675.73,686.0,0.0,0.01,0.004,0.003,6001,48134,10.25,10.34,-0.996,0.003,2425,2995,2527.7999999999997,1106204.4000000001,7249.23144,-3615290.6459999997]
["2025-12-16T13:11:40.000000000",675.79,671.0,4.91,4.94,0.912,0.042,377,2713,0.13,0.14,-0.085,0.045,6315,64929,30000.9,1109824.6,-181342.16439,-3622343.8779799994]
["2025-12-16T13:11:40.000000000",675.79,805.0,0.0,0.01,0.001,0.0,0,0,127.52,130.89,-0.999,0.0,0,0,0.0,1109824.6,0.0,-3622343.8779799994]
["2025-12-16T13:12:07.000000000",675.54,666.0,9.52,9.59,1.0,0.0,87,190,0.02,0.03,-0.015,0.008,2426,12640,1940.8000000000002,1116481.2000000002,-13110.880320000002,-3638294.959320001]
["2025-12-16T13:12:20.000000000",675.35,677.0,0.46,0.47,0.295,0.127,1028,189696,2.13,2.15,-0.705,0.127,5051,351310,77203.3,1099765.6,-345050.4973499999,-3694150.9930000002]
["2025-12-16T13:12:33.000000000",675.32,662.0,13.29,13.41,1.0,0.0,13,53,0.0,0.01,-0.003,0.002,4790,242,958.0,1073325.1999999997,-6469.565600000001,-3747013.0200000005]
["2025-12-16T13:12:46.000000000",675.27,595.0,78.89,82.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1034662.2,0.0,-3447388.4040000006]
["2025-12-16T13:13:00.000000000",675.39,657.0,18.22,18.54,1.0,0.0,1,63,0.0,0.01,-0.003,0.001,2725,123,272.5,1079611.9999999998,-1840.43775,-3766211.026500001]
["2025-12-16T13:13:14.000000000",675.39,610.0,63.89,67.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1086662.0000000002,0.0,-3733065.5868600016]
["2025-12-16T13:13:14.000000000",675.39,663.0,12.23,13.04,1.0,0.0,123,123,0.0,0.01,-0.004,0.002,2023,6240,404.6,1086662.0000000002,-2732.62794,-3733065.5868600016]
["2025-12-16T13:13:39.000000000",675.62,535.0,138.89,142.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1101159.2,0.0,-3693769.9325999995]
["2025-12-16T13:13:39.000000000",675.62,560.0,113.89,117.23,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1101159.2,0.0,-3693769.9325999995]
["2025-12-16T13:13:52.000000000",675.68,615.0,60.37,61.03,1.0,0.0,1,111,0.0,0.01,-0.001,0.0,408,1,0.0,1101159.2,0.0,-3694097.9664]
["2025-12-16T13:14:05.000000000",675.69,540.0,133.9,137.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1110251.2000000002,0.0,-3665739.8742000014]
["2025-12-16T13:14:17.000000000",675.91,660.0,15.23,16.04,0.997,0.002,34,51,0.0,0.01,-0.003,0.002,3273,2978,661.4,1072890.2,-4378.544980000001,-3374199.4964400004]
["2025-12-16T13:14:30.000000000",675.91,515.0,159.17,162.5,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1123286.8000000003,0.0,-3548707.292060001]
["2025-12-16T13:14:30.000000000",675.91,760.0,0.0,0.01,0.001,0.0,0,0,82.5,85.83,-0.999,0.0,0,0,0.0,1123286.8000000003,0.0,-3548707.292060001]
["2025-12-16T13:14:43.000000000",675.86,815.0,0.0,0.01,0.001,0.0,0,0,137.5,140.83,-0.999,0.0,0,0,0.0,1126854.0000000002,0.0,-3573867.9285199996]
["2025-12-16T13:15:08.000000000",675.96,640.0,35.6,36.07,1.0,0.0,18,47,0.0,0.01,-0.001,0.0,1835,99,0.0,1137132.9000000004,0.0,-3535896.063]
["2025-12-16T13:15:08.000000000",675.96,708.0,0.0,0.01,0.002,0.0,157,0,30.72,33.33,-0.998,0.001,0,0,0.0,1137132.9000000004,0.0,-3535896.063]
["2025-12-16T13:15:21.000000000",675.84,719.0,0.0,0.01,0.001,0.0,954,0,41.45,45.03,-0.999,0.0,0,4,0.0,1130631.7000000004,0.0,-3560302.81728]
["2025-12-16T13:15:34.000000000",675.91,704.0,0.0,0.01,0.002,0.001,2134,4,26.75,29.51,-1.0,0.0,0,0,213.39999999999998,1080935.9999999998,1442.39194,-3295355.9467599993]
["2025-12-16T13:15:46.000000000",676.04,681.0,0.03,0.04,0.033,0.027,12156,240903,4.97,5.03,-0.967,0.027,6709,43363,50935.5,1131700.6000000003,99424.52676,-3569015.26784]
["2025-12-16T13:15:59.000000000",676.03,699.0,0.0,0.01,0.002,0.001,1630,8,21.75,24.35,-0.998,0.001,0,108,163.0,1133164.0000000002,1101.9289,-3545669.1851999997]
["2025-12-16T13:16:12.000000000",675.89,684.0,0.01,0.02,0.012,0.009,11126,115988,8.07,8.14,-0.988,0.009,4043,5571,13652.099999999999,1129380.1000000003,43085.95982999999,-3581973.003710001]
["2025-12-16T13:16:24.000000000",675.87,695.0,0.0,0.01,0.003,0.001,5904,541,18.89,19.92,-0.997,0.001,3,24,590.7,1129380.1000000003,3988.3088700000008,-3581867.010930001]
["2025-12-16T13:16:37.000000000",675.91,669.0,6.94,7.05,0.964,0.02,89,953,0.05,0.06,-0.036,0.021,5505,47231,11738.5,1092708.3999999997,-76935.45575,-3316597.094419999]
["2025-12-16T13:16:50.000000000",675.84,664.0,11.83,12.01,1.0,0.0,26,438,0.01,0.02,-0.009,0.005,1461,3831,730.5,1129865.5000000005,-4937.0112,-3570320.1177600008]
["2025-12-16T13:17:03.000000000",675.91,675.0,1.61,1.62,0.624,0.137,680,40034,0.71,0.72,-0.376,0.137,13656,315511,196403.2,1087914.5999999996,-1201573.31792,-3298298.858899999]
["2025-12-16T13:17:16.000000000",675.77,660.0,15.76,16.11,1.0,0.0,34,51,0.0,0.01,-0.003,0.002,3273,2978,654.6,1123587.4000000004,-4423.59042,-3613207.0359999994]
["2025-12-16T13:17:28.000000000",675.64,657.0,18.55,18.68,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,2725,123,272.6,1067652.2,-1840.4433600000002,-3425993.4223199994]
["2025-12-16T13:17:41.000000000",675.65,655.0,20.65,20.73,0.998,0.001,10,61,0.0,0.01,-0.002,0.001,2258,1907,226.79999999999998,1067652.2,-1518.8612,-3426044.1297]
["2025-12-16T13:17:53.000000000",675.72,600.0,74.01,77.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1070070.4999999998,0.0,-3380115.6399600008]
["2025-12-16T13:17:53.000000000",675.72,661.0,14.62,14.76,0.997,0.002,15,38,0.0,0.01,-0.003,0.002,7031,4606,1409.2,1070070.4999999998,-9481.703040000002,-3380115.6399600008]
["2025-12-16T13:18:06.000000000",675.71,690.0,0.0,0.01,0.003,0.002,9769,6896,14.25,14.39,-0.997,0.002,28,218,1959.4,1114403.9000000001,13164.182219999999,-3669881.690790002]
["2025-12-16T13:18:19.000000000",675.55,550.0,123.97,127.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1105940.4,0.0,-3729388.6371000013]
["2025-12-16T13:18:32.000000000",675.52,605.0,68.89,72.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1101842.1,0.0,-3709679.5523199984]
["2025-12-16T13:18:46.000000000",675.56,530.0,143.89,147.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1062852.6999999997,0.0,-3446005.21316]
["2025-12-16T13:18:58.000000000",675.39,678.0,0.23,0.24,0.166,0.093,5909,309041,2.82,2.84,-0.834,0.092,5734,333495,107706.5,1053173.7999999998,14864.65851000001,-3477581.759220001]
["2025-12-16T13:19:12.000000000",675.45,505.0,168.89,172.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1053173.7999999998,0.0,-3477890.6991]
["2025-12-16T13:19:12.000000000",675.45,750.0,0.0,0.01,0.001,0.0,2,0,72.69,76.11,-1.0,0.0,0,0,0.0,1053173.7999999998,0.0,-3477890.6991]
["2025-12-16T13:19:25.000000000",675.44,805.0,0.0,0.01,0.001,0.0,0,0,127.8,131.11,-1.0,0.0,0,0,0.0,1057523.7999999998,0.0,-3476146.55648]
["2025-12-16T13:19:38.000000000",675.52,711.0,0.0,0.01,0.002,0.0,422,0,33.7,37.11,-1.0,0.0,0,0,0.0,1064394.4999999998,0.0,-3477343.9055999992]
["2025-12-16T13:19:51.000000000",675.52,780.0,0.0,0.01,0.001,0.0,19,0,102.68,106.11,-1.0,0.0,0,0,0.0,1068036.6999999997,0.0,-3476368.45472]
["2025-12-16T13:20:04.000000000",675.53,717.0,0.0,0.01,0.001,0.0,61,0,39.75,43.11,-1.0,0.0,0,0,0.0,1062362.9999999998,0.0,-3456788.3395000016]
["2025-12-16T13:20:30.000000000",675.56,530.0,143.89,147.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1065667.9999999998,0.0,-3431490.8065599995]
["2025-12-16T13:20:30.000000000",675.56,712.0,0.0,0.01,0.001,0.0,249,0,34.68,38.11,-1.0,0.0,0,0,0.0,1065667.9999999998,0.0,-3431490.8065599995]
["2025-12-16T13:20:43.000000000",675.59,697.0,0.0,0.01,0.002,0.001,2134,35,20.89,21.96,-1.0,0.0,3,11,213.39999999999998,1065667.9999999998,1441.70906,-3431643.1908400008]
["2025-12-16T13:20:55.000000000",675.59,682.0,0.02,0.03,0.022,0.016,12099,245711,6.38,6.45,-1.0,0.0,4555,15692,19358.4,1071356.9,130783.41456000002,-3454158.57877]
["2025-12-16T13:21:07.000000000",675.43,525.0,148.89,152.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1063766.9999999995,0.0,-3480909.5566000002]
["2025-12-16T13:21:20.000000000",675.46,677.0,0.45,0.46,0.274,0.126,1028,203366,1.98,2.0,-0.725,0.126,5051,354084,76595.40000000001,1057263.7999999998,-342389.32308000006,-3485216.893280001]
["2025-12-16T13:21:33.000000000",675.47,688.0,0.0,0.01,0.004,0.002,8359,14408,12.49,12.67,-1.0,0.0,2370,1523,1671.8,1063670.4999999998,11292.50746,-3487692.7527899994]
["2025-12-16T13:21:45.000000000",675.53,673.0,2.87,2.89,0.8,0.094,311,6652,0.33,0.34,-0.2,0.094,3260,136196,33567.399999999994,1062881.1999999997,-187260.96918000001,-3461034.721080001]
["2025-12-16T13:21:58.000000000",675.59,635.0,40.39,40.69,0.999,0.0,9,124,0.0,0.01,-0.001,0.0,4161,4,0.0,1062881.1999999997,0.0,-3461342.1272400008]
["2025-12-16T13:21:58.000000000",675.59,678.0,0.24,0.25,0.17,0.097,5909,310867,2.64,2.67,-0.829,0.096,5734,333742,112363.70000000001,1062881.1999999997,15341.973309999965,-3461342.1272400008]
["2025-12-16T13:22:12.000000000",675.48,663.0,12.36,12.7,0.997,0.002,123,123,0.0,0.01,-0.003,0.002,2023,6418,429.2,1067801.6999999997,-2566.824,-3414441.2967600003]
["2025-12-16T13:22:39.000000000",675.46,590.0,83.89,87.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1061039.7999999998,0.0,-3495244.77244]
["2025-12-16T13:22:39.000000000",675.46,630.0,45.42,45.59,0.999,0.0,41,60,0.0,0.01,-0.001,0.0,1185,1,0.0,1061039.7999999998,0.0,-3495244.77244]
["2025-12-16T13:22:52.000000000",675.54,615.0,60.37,60.58,0.999,0.0,1,111,0.0,0.01,-0.001,0.0,408,1,0.0,1069654.7,0.0,-3526739.6614200003]
["2025-12-16T13:23:06.000000000",675.48,654.0,21.4,21.62,0.998,0.001,1,90,0.0,0.01,-0.002,0.001,517,276,51.800000000000004,1070112.1999999997,-348.54768000000007,-3520422.08232]
["2025-12-16T13:23:18.000000000",675.5,595.0,78.89,82.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1066477.2999999998,0.0,-3496279.2445]
["2025-12-16T13:23:31.000000000",675.55,668.0,7.57,7.65,0.971,0.016,124,487,0.04,0.05,-0.029,0.016,5029,26035,8244.8,1073113.7999999998,-53017.164,-3492298.960200002]
["2025-12-16T13:23:43.000000000",675.68,570.0,103.89,107.43,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1073113.7999999998,0.0,-3492971.0035200017]
["2025-12-16T13:23:43.000000000",675.68,815.0,0.0,0.01,0.001,0.0,0,0,137.58,141.11,-1.0,0.0,0,0,0.0,1073113.7999999998,0.0,-3492971.0035200017]
["2025-12-16T13:24:08.000000000",675.85,550.0,123.98,127.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1128442.6000000003,0.0,-3683846.1330999997]
["2025-12-16T13:24:21.000000000",675.98,656.0,19.4,20.03,1.0,0.0,1,50,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1140713.0000000002,-636.0971800000001,-3611659.742999999]
["2025-12-16T13:24:21.000000000",675.98,719.0,0.0,0.01,0.001,0.0,954,0,41.36,44.76,-0.999,0.0,0,4,0.0,1140713.0000000002,0.0,-3611659.742999999]
["2025-12-16T13:24:34.000000000",676.02,775.0,0.0,0.01,0.001,0.0,1419,0,97.36,100.73,-0.999,0.0,0,0,0.0,1109716.9000000004,0.0,-3708420.60534]
["2025-12-16T13:24:47.000000000",676.02,716.0,0.0,0.01,0.001,0.0,730,0,38.36,41.76,-1.0,0.0,0,0,0.0,1103235.0999999996,0.0,-3303523.834499998]
["2025-12-16T13:25:00.000000000",676.01,690.0,0.0,0.01,0.003,0.002,9769,6896,13.95,14.09,-1.0,0.0,28,218,1953.8,1103235.0999999996,13207.88338,-3303474.967250001]
["2025-12-16T13:25:12.000000000",676.18,711.0,0.0,0.01,0.002,0.0,422,0,33.36,36.58,-0.998,0.0,0,0,0.0,1147960.8000000003,0.0,-3627854.4596]
["2025-12-16T13:25:25.000000000",676.05,696.0,0.0,0.01,0.002,0.001,1807,136,19.78,20.97,-0.998,0.001,0,5,180.7,1155901.6000000006,1221.6223499999999,-3530894.2214999986]
["2025-12-16T13:25:37.000000000",676.18,707.0,0.0,0.01,0.002,0.001,456,0,29.49,32.25,-0.998,0.001,0,0,45.6,1156906.7000000004,308.33808,-3556327.4630199997]
["2025-12-16T13:25:49.000000000",676.1,678.0,0.29,0.3,0.217,0.123,5909,313251,2.17,2.2,-0.782,0.123,5734,333963,143208.9,1115984.1999999997,14553.052499999987,-3241012.456800001]
["2025-12-16T13:26:02.000000000",676.14,676.0,1.07,1.08,0.522,0.159,476,106379,0.93,0.94,-0.478,0.159,5336,316950,92410.79999999999,1115984.1999999997,-522480.4236,-3241204.2043200005]
["2025-12-16T13:26:02.000000000",676.14,697.0,0.0,0.01,0.002,0.001,2134,35,20.78,21.96,-1.0,0.0,3,11,213.39999999999998,1115984.1999999997,1442.88276,-3241204.2043200005]
["2025-12-16T13:26:27.000000000",675.8,672.0,3.95,3.99,0.892,0.057,1427,5784,0.16,0.17,-0.106,0.06,5358,118733,40281.899999999994,1134631.9000000001,-162287.28779999996,-3685707.0993999992]
["2025-12-16T13:26:27.000000000",675.8,711.0,0.0,0.01,0.002,0.0,422,0,33.36,36.74,-0.998,0.0,0,0,0.0,1134631.9000000001,0.0,-3685707.0993999992]
["2025-12-16T13:26:39.000000000",675.85,677.0,0.51,0.52,0.311,0.143,1028,210602,1.65,1.67,-0.689,0.143,5051,355462,86929.7,1087342.0999999996,-388809.0706499999,-3445619.14585]
["2025-12-16T13:26:51.000000000",675.76,662.0,13.4,14.21,1.0,0.0,13,53,0.0,0.01,-0.003,0.002,4790,242,958.0,1126638.2000000002,-6473.7807999999995,-3717931.5075200005]
["2025-12-16T13:27:04.000000000",675.55,673.0,2.85,2.88,0.812,0.093,311,6788,0.3,0.31,-0.189,0.093,3260,138686,33210.3,1105152.7,-185274.31634999998,-3801946.0848500007]
["2025-12-16T13:27:17.000000000",675.55,699.0,0.0,0.01,0.002,0.001,1630,8,22.05,24.76,-0.998,0.001,0,108,163.0,1105152.7,1101.1465,-3801946.0848500007]
["2025-12-16T13:27:30.000000000",675.6,610.0,63.89,67.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1069578.9999999998,0.0,-3508804.267200001]
["2025-12-16T13:27:44.000000000",675.62,653.0,22.49,23.2,0.998,0.001,1,111,0.0,0.01,-0.002,0.001,898,420,89.9,1066070.1999999997,-606.03114,-3514192.8390800003]
["2025-12-16T13:27:57.000000000",675.61,590.0,83.93,87.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1117539.2000000002,0.0,-3815311.548100001]
["2025-12-16T13:28:10.000000000",675.66,687.0,0.0,0.01,0.004,0.003,12209,40907,11.26,11.53,-0.996,0.003,1752,1070,4188.3,1181635.7000000002,21196.12986,-3348333.8033399996]
["2025-12-16T13:28:24.000000000",675.67,565.0,108.9,112.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1116967.7,0.0,-3809798.4028299986]
["2025-12-16T13:28:24.000000000",675.67,810.0,0.0,0.01,0.001,0.0,0,0,132.58,136.1,-0.999,0.0,0,0,0.0,1116967.7,0.0,-3809798.4028299986]
["2025-12-16T13:28:50.000000000",675.55,545.0,128.99,132.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1110707.0,0.0,-3821870.0810000007]
["2025-12-16T13:28:50.000000000",675.55,720.0,0.0,0.01,0.001,0.0,2181,0,42.57,46.09,-0.999,0.0,0,4,0.0,1110707.0,0.0,-3821870.0810000007]
["2025-12-16T13:29:03.000000000",675.56,718.0,0.0,0.01,0.001,0.0,280,0,40.68,44.11,-0.999,0.0,0,0,0.0,1110707.0,0.0,-3821926.6552]
["2025-12-16T13:29:16.000000000",675.53,765.0,0.0,0.01,0.001,0.0,457,0,87.71,91.11,-0.999,0.0,0,0,0.0,1109282.7,0.0,-3851529.5662900005]
["2025-12-16T13:29:29.000000000",675.61,714.0,0.0,0.01,0.001,0.0,4652,0,36.67,40.11,-0.999,0.0,0,0,0.0,1114837.7000000002,0.0,-3825603.1152300006]
["2025-12-16T13:29:42.000000000",675.59,708.0,0.0,0.01,0.002,0.0,157,0,30.66,34.17,-0.998,0.0,0,0,0.0,1112252.6,0.0,-3820754.65606]
["2025-12-16T13:29:55.000000000",675.58,709.0,0.0,0.01,0.002,0.0,592,0,31.67,35.11,-1.0,0.0,0,0,0.0,1068845.7,0.0,-3543402.9128200007]
["2025-12-16T13:30:08.000000000",675.79,694.0,0.0,0.01,0.003,0.001,6997,49,17.7,18.97,-0.997,0.001,11,10,700.8,1119142.9,4721.06894,-3819142.7112499997]
["2025-12-16T13:30:21.000000000",675.86,705.0,0.0,0.01,0.002,0.001,2164,32,27.56,30.52,-0.998,0.001,1,0,216.5,1136100.1000000003,1461.8851800000002,-3756819.851219999]
["2025-12-16T13:30:34.000000000",675.88,505.0,169.05,172.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1136100.1000000003,0.0,-3756931.022759999]
["2025-12-16T13:30:34.000000000",675.88,710.0,0.0,0.01,0.002,0.0,3068,0,32.55,35.95,-0.998,0.0,0,0,0.0,1136100.1000000003,0.0,-3756931.022759999]
["2025-12-16T13:30:47.000000000",675.98,695.0,0.0,0.01,0.003,0.001,5904,543,18.78,19.53,-1.0,0.0,3,29,590.4,1092178.2999999996,3990.98592,-3414851.545899999]
["2025-12-16T13:31:00.000000000",675.98,680.0,0.05,0.06,0.053,0.044,5696,367802,4.05,4.11,-0.947,0.044,14250,132237,87762.40000000001,1143379.6000000003,-254422.64848,-3646707.9540399997]
["2025-12-16T13:31:14.000000000",676.07,765.0,0.0,0.01,0.001,0.0,457,0,87.43,90.82,-0.999,0.0,0,0,0.0,1149155.9000000004,0.0,-3675594.501490001]
["2025-12-16T13:31:27.000000000",676.06,675.0,1.62,1.64,0.667,0.146,680,48270,0.56,0.57,-0.334,0.145,13656,328606,207940.0,1153776.4000000004,-1271560.6904,-3643618.6093999986]
["2025-12-16T13:31:39.000000000",676.1,660.0,15.53,16.17,1.0,0.0,34,51,0.0,0.01,-0.003,0.001,3273,2978,327.3,1152300.3000000005,-2212.8753,-3638419.3041000008]
["2025-12-16T13:31:52.000000000",676.05,671.0,5.1,5.2,0.933,0.031,377,3141,0.08,0.09,-0.06,0.037,6315,66934,24534.2,1152937.7000000004,-150061.4664,-3669129.545249998]
["2025-12-16T13:32:05.000000000",676.04,610.0,64.34,67.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1152937.7000000004,0.0,-3669075.272200001]
["2025-12-16T13:32:18.000000000",676.04,666.0,10.01,10.13,1.0,0.0,87,259,0.01,0.02,-0.01,0.006,2426,12929,1455.6000000000001,1152207.2000000004,-9840.438240000001,-3663766.330080001]
["2025-12-16T13:32:30.000000000",675.98,651.0,24.96,25.14,1.0,0.0,39,120,0.0,0.01,-0.002,0.001,1184,2,118.39999999999999,1145769.4000000006,-800.3603199999999,-3664390.238879999]
["2025-12-16T13:32:44.000000000",675.91,677.0,0.48,0.49,0.323,0.152,1028,221661,1.58,1.6,-0.677,0.152,5051,356154,92400.79999999999,1142150.3000000007,-413316.26136,-3705598.8453500005]
["2025-12-16T13:32:57.000000000",675.77,630.0,45.73,46.09,1.0,0.0,41,61,0.0,0.01,-0.001,0.0,1185,1,0.0,1132708.5000000002,0.0,-3783236.8499299986]
["2025-12-16T13:33:10.000000000",675.8,555.0,119.03,122.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1126853.2000000002,0.0,-3806817.8931999994]
["2025-12-16T13:33:10.000000000",675.8,800.0,0.0,0.01,0.001,0.0,0,0,122.38,126.03,-0.999,0.0,0,0,0.0,1126853.2000000002,0.0,-3806817.8931999994]
["2025-12-16T13:33:36.000000000",675.93,665.0,10.72,11.17,0.991,0.005,124,202,0.01,0.02,-0.009,0.005,6729,15164,3426.5,1095643.0999999999,-22322.58825,-3438034.805609999]
["2025-12-16T13:33:36.000000000",675.93,775.0,0.0,0.01,0.001,0.0,1419,0,97.38,100.82,-1.0,0.0,0,0,0.0,1095643.0999999999,0.0,-3438034.805609999]
["2025-12-16T13:34:01.000000000",676.24,510.0,164.47,167.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1159088.7000000004,0.0,-3629745.925840001]
["2025-12-16T13:34:01.000000000",676.24,755.0,0.0,0.01,0.001,0.0,1,0,77.36,80.53,-0.999,0.0,0,0,0.0,1159088.7000000004,0.0,-3629745.925840001]
["2025-12-16T13:34:14.000000000",676.36,698.0,0.0,0.01,0.002,0.001,1236,47,21.62,22.97,-0.998,0.001,0,106,123.6,1172183.1,835.9809600000001,-3529886.99292]
["2025-12-16T13:34:26.000000000",676.52,730.0,0.0,0.01,0.001,0.0,286,0,52.35,55.28,-0.999,0.0,0,0,0.0,1188125.7999999998,0.0,-3437517.18752]
["2025-12-16T13:34:39.000000000",676.46,707.0,0.0,0.01,0.002,0.001,456,0,29.43,31.93,-0.998,0.001,0,0,45.6,1188026.7999999998,308.46576,-3442036.8296800004]
["2025-12-16T13:34:39.000000000",676.46,760.0,0.0,0.01,0.001,0.0,0,0,82.35,85.31,-0.999,0.0,0,0,0.0,1188026.7999999998,0.0,-3442036.8296800004]
["2025-12-16T13:35:05.000000000",676.61,686.0,0.0,0.01,0.004,0.004,6001,48169,9.37,9.44,-1.0,0.0,2425,3091,2400.4,1157074.4999999995,16241.346440000001,-3105413.23565]
["2025-12-16T13:35:19.000000000",676.55,687.0,0.0,0.01,0.004,0.003,12209,40907,10.36,10.69,-0.996,0.003,1752,1074,4188.3,1194005.8999999997,21224.050049999998,-3386648.957650001]
["2025-12-16T13:35:19.000000000",676.55,708.0,0.0,0.01,0.002,0.001,157,0,30.43,32.81,-0.998,0.001,0,0,15.7,1194005.8999999997,106.21834999999999,-3386648.957650001]
["2025-12-16T13:35:32.000000000",676.57,693.0,0.0,0.01,0.003,0.001,3322,1441,16.37,16.56,-0.997,0.001,8,8,333.0,1187050.2999999998,2242.1529800000003,-3333515.1921700025]
["2025-12-16T13:35:46.000000000",676.62,719.0,0.0,0.01,0.001,0.0,954,0,41.02,43.8,-0.999,0.0,0,4,0.0,1192218.4999999998,0.0,-3331473.217380001]
["2025-12-16T13:35:59.000000000",676.82,688.0,0.0,0.01,0.004,0.003,8359,14423,11.14,11.47,-0.996,0.003,2370,1554,3218.7000000000003,1207250.9999999998,12160.424940000003,-3161252.95408]
["2025-12-16T13:36:11.000000000",676.81,673.0,3.88,3.91,0.913,0.056,311,7804,0.11,0.12,-0.089,0.058,3260,147972,20649.600000000002,1335235.3999999997,-116183.91184,-2359868.6211200003]
["2025-12-16T13:36:24.000000000",676.96,684.0,0.01,0.02,0.013,0.01,11126,117955,7.03,7.1,-0.987,0.01,4043,5617,15169.0,1335235.3999999997,47949.07680000001,-2360391.63392]
["2025-12-16T13:36:36.000000000",676.96,707.0,0.0,0.01,0.002,0.001,456,0,28.75,31.43,-0.998,0.001,0,0,45.6,1227804.6999999995,308.69376000000005,-3103702.514399999]
["2025-12-16T13:36:49.000000000",676.82,653.0,23.56,24.01,1.0,0.0,1,111,0.0,0.01,-0.002,0.001,898,420,89.8,1235033.6999999997,-607.78436,-3129597.4058600008]
["2025-12-16T13:37:02.000000000",677.02,664.0,12.7,13.05,0.992,0.004,26,440,0.01,0.02,-0.008,0.004,1461,3959,594.8000000000001,1196598.0999999994,-3886.0948,-2767111.4048599997]
["2025-12-16T13:37:15.000000000",677.14,645.0,31.98,32.17,1.0,0.0,108,84,0.0,0.01,-0.002,0.0,1643,12,0.0,1260626.8999999997,0.0,-2932513.897899999]
["2025-12-16T13:37:28.000000000",677.03,695.0,0.0,0.01,0.003,0.001,5904,544,17.83,18.25,-1.0,0.0,3,29,590.4,1221050.1999999997,3997.18512,-2723992.29132]
["2025-12-16T13:37:40.000000000",677.14,620.0,56.97,57.17,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1221050.1999999997,0.0,-2724434.87016]
["2025-12-16T13:37:53.000000000",677.08,545.0,130.68,133.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1263213.6999999995,0.0,-2960092.8750799997]
["2025-12-16T13:38:06.000000000",676.91,600.0,75.52,78.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1254157.6999999995,0.0,-3045214.340090002]
["2025-12-16T13:38:06.000000000",676.91,760.0,0.0,0.01,0.001,0.0,0,0,81.8,84.48,-0.999,0.0,0,0,0.0,1254157.6999999995,0.0,-3045214.340090002]
["2025-12-16T13:38:19.000000000",676.97,765.0,0.0,0.01,0.001,0.0,457,0,86.78,89.44,-0.999,0.0,0,0,0.0,1249004.5999999994,0.0,-3041530.0802599993]
["2025-12-16T13:38:43.000000000",676.92,500.0,175.55,178.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,2,0.0,1208998.3999999992,0.0,-2778683.49264]
["2025-12-16T13:38:43.000000000",676.92,745.0,0.0,0.01,0.001,0.0,31,0,66.73,69.45,-1.0,0.0,0,0,0.0,1208998.3999999992,0.0,-2778683.49264]
["2025-12-16T13:38:57.000000000",676.96,716.0,0.0,0.01,0.001,0.0,730,0,37.63,40.44,-1.0,0.0,0,0,0.0,1208998.3999999992,0.0,-2778847.6883199993]
["2025-12-16T13:39:09.000000000",677.12,720.0,0.0,0.01,0.001,0.0,2181,0,41.56,44.29,-0.999,0.0,0,4,0.0,1247893.2999999998,0.0,-3064855.70432]
["2025-12-16T13:39:22.000000000",677.16,705.0,0.0,0.01,0.002,0.001,2164,32,26.58,29.17,-0.998,0.001,1,0,216.5,1271212.0999999994,1464.6970800000001,-2900360.925]
["2025-12-16T13:39:22.000000000",677.16,750.0,0.0,0.01,0.001,0.0,2,0,71.6,74.2,-0.999,0.0,0,0,0.0,1271212.0999999994,0.0,-2900360.925]
["2025-12-16T13:39:47.000000000",677.15,545.0,130.85,133.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1275889.1999999995,0.0,-2898941.4478000007]
["2025-12-16T13:39:59.000000000",677.16,685.0,0.0,0.01,0.005,0.005,13089,86546,7.83,7.89,-0.995,0.005,7375,6922,10232.0,1275428.0999999994,19346.461200000005,-2916423.1602000003]
["2025-12-16T13:39:59.000000000",677.16,706.0,0.0,0.01,0.002,0.001,2100,0,27.45,30.22,-0.998,0.001,0,0,210.0,1275428.0999999994,1422.036,-2916423.1602000003]
["2025-12-16T13:40:12.000000000",677.24,691.0,0.0,0.01,0.003,0.002,4134,9465,13.7,13.88,-0.997,0.002,12,42,829.1999999999999,1275428.0999999994,5583.166560000002,-2916767.7077999995]
["2025-12-16T13:40:24.000000000",677.49,805.0,0.0,0.01,0.001,0.0,0,0,126.19,128.92,-0.999,0.0,0,0,0.0,1280745.9999999998,0.0,-2831219.8701600013]
["2025-12-16T13:40:37.000000000",677.43,686.0,0.0,0.01,0.005,0.004,6001,48187,8.55,8.67,-0.995,0.004,2425,3098,3370.4,1304646.5999999994,9689.95872,-2691632.619]
["2025-12-16T13:40:51.000000000",677.41,671.0,6.4,6.48,1.0,0.0,377,3255,0.02,0.03,-0.021,0.016,6315,68003,10104.0,1310803.7999999996,-68445.5064,-2668987.27108]
["2025-12-16T13:41:04.000000000",677.46,682.0,0.02,0.03,0.028,0.027,12099,249514,4.54,4.6,-0.972,0.027,4555,15894,44965.8,1311166.5999999996,137990.47248,-2650097.5124400007]
["2025-12-16T13:41:17.000000000",677.41,650.0,27.36,27.54,1.0,0.0,29,119,0.0,0.01,-0.002,0.001,2570,92,257.0,1307914.9999999995,-1740.9437,-2680649.5616399995]
["2025-12-16T13:41:30.000000000",677.5,677.0,1.16,1.17,0.589,0.176,1028,258132,0.65,0.66,-0.411,0.176,5051,368542,106990.4,1313527.0999999996,-479702.52,-2653067.6424999977]
["2025-12-16T13:41:43.000000000",677.47,662.0,15.37,15.54,1.0,0.0,13,73,0.0,0.01,-0.003,0.002,4790,247,958.0,1313527.0999999996,-6490.162600000001,-2652950.16349]
["2025-12-16T13:41:55.000000000",677.55,635.0,42.36,42.58,1.0,0.0,9,124,0.0,0.01,-0.001,0.0,4161,4,0.0,1310109.4999999995,0.0,-2625894.48615]
["2025-12-16T13:42:08.000000000",677.63,590.0,86.21,88.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1296543.9999999995,0.0,-2704123.172800001]
["2025-12-16T13:42:21.000000000",677.65,610.0,66.27,68.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1330650.4999999993,0.0,-2540505.1064499994]
["2025-12-16T13:42:34.000000000",677.58,535.0,141.23,143.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1324931.0999999994,0.0,-2588479.5971400016]
["2025-12-16T13:42:47.000000000",677.59,590.0,86.19,88.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1321398.3999999994,0.0,-2601856.1581200003]
["2025-12-16T13:42:47.000000000",677.59,671.0,6.57,6.64,1.0,0.0,377,3285,0.02,0.03,-0.021,0.016,6315,68170,10104.0,1321398.3999999994,-68463.6936,-2601856.1581200003]
["2025-12-16T13:43:12.000000000",677.58,565.0,111.17,113.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1299572.8999999994,0.0,-2689909.257660001]
["2025-12-16T13:43:12.000000000",677.58,810.0,0.0,0.01,0.001,0.0,0,0,131.15,133.84,-0.999,0.0,0,0,0.0,1299572.8999999994,0.0,-2689909.257660001]
["2025-12-16T13:43:25.000000000",677.49,735.0,0.0,0.01,0.001,0.0,22,0,56.17,58.89,-0.999,0.0,0,0,0.0,1328330.9999999993,0.0,-2546443.7235600012]
["2025-12-16T13:43:39.000000000",677.43,659.0,18.41,18.56,1.0,0.0,11,48,0.0,0.01,-0.003,0.001,880,500,88.0,1308054.2999999996,-596.1383999999999,-2646548.97507]
["2025-12-16T13:43:51.000000000",677.54,718.0,0.0,0.01,0.001,0.0,280,0,39.11,41.86,-0.999,0.0,0,0,0.0,1318807.0999999996,0.0,-2632208.3454600014]
["2025-12-16T13:44:04.000000000",677.68,703.0,0.0,0.01,0.002,0.001,2876,0,24.06,26.71,-0.998,0.001,0,0,287.59999999999997,1333199.0999999992,1949.0076799999995,-2602956.0040799994]
["2025-12-16T13:44:04.000000000",677.68,740.0,0.0,0.01,0.001,0.0,10,0,61.06,63.72,-0.999,0.0,0,0,0.0,1333199.0999999992,0.0,-2602956.0040799994]
["2025-12-16T13:44:30.000000000",677.84,681.0,0.06,0.07,0.061,0.057,12156,248602,3.12,3.27,-0.939,0.057,6709,44007,107530.5,1340496.7999999993,210455.08536000006,-2485724.6878400003]
["2025-12-16T13:44:30.000000000",677.84,719.0,0.0,0.01,0.001,0.0,954,0,39.69,43.06,-0.999,0.0,0,4,0.0,1340496.7999999993,0.0,-2485724.6878400003]
["2025-12-16T13:44:43.000000000",677.82,704.0,0.0,0.01,0.002,0.001,2134,4,24.64,28.04,-0.998,0.001,0,0,213.39999999999998,1360037.1999999995,1446.46788,-2390814.8378400016]
["2025-12-16T13:44:56.000000000",677.84,755.0,0.0,0.01,0.001,0.0,1,0,75.73,79.05,-0.999,0.0,0,0,0.0,1355350.3999999994,0.0,-2411383.2636799994]
["2025-12-16T13:45:09.000000000",678.01,699.0,0.0,0.01,0.002,0.001,1630,8,19.59,23.04,-0.998,0.001,0,108,163.0,1363286.0999999992,1105.1563,-2342220.1235100003]
["2025-12-16T13:45:22.000000000",678.0,684.0,0.01,0.02,0.015,0.014,11126,118348,5.98,6.28,-0.985,0.014,4043,5638,21236.600000000002,1374770.6999999997,67231.83600000001,-2314151.6340000005]
["2025-12-16T13:45:35.000000000",678.18,695.0,0.0,0.01,0.003,0.001,5904,544,16.79,18.28,-0.997,0.001,3,29,590.7,1407408.9999999995,4001.94018,-2115899.898239999]
["2025-12-16T13:45:47.000000000",678.09,715.0,0.0,0.01,0.001,0.0,202,0,35.66,38.83,-0.999,0.0,0,0,0.0,1398924.7999999998,0.0,-2165022.02616]
["2025-12-16T13:46:00.000000000",678.2,664.0,13.74,14.25,1.0,0.0,26,440,0.0,0.01,-0.003,0.002,1461,4468,292.2,1398924.7999999998,-1981.7004000000002,-2165373.2367999996]
["2025-12-16T13:46:13.000000000",678.25,675.0,3.36,3.39,0.893,0.07,680,55718,0.14,0.15,-0.107,0.07,13656,344055,100352.00000000001,1378630.1999999995,-616068.04,-1837927.2759999991]
["2025-12-16T13:46:26.000000000",678.28,660.0,17.74,18.34,1.0,0.0,34,61,0.0,0.01,-0.003,0.001,3273,2998,327.3,1415270.0999999994,-2220.01044,-2048967.8941199996]
["2025-12-16T13:46:39.000000000",678.25,540.0,136.8,139.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1428387.2999999998,0.0,-1993570.0512499996]
["2025-12-16T13:46:52.000000000",678.06,655.0,22.73,23.37,1.0,0.0,10,61,0.0,0.01,-0.002,0.001,2258,1908,225.8,1406475.6999999997,-1531.0594800000001,-2119369.4242200004]
["2025-12-16T13:47:06.000000000",677.85,600.0,76.38,79.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1357421.0999999994,0.0,-2312121.269550001]
["2025-12-16T13:47:19.000000000",678.01,651.0,26.83,27.07,1.0,0.0,39,120,0.0,0.01,-0.002,0.001,1184,2,118.39999999999999,1385060.1999999995,-802.76384,-2234598.9182]
["2025-12-16T13:47:19.000000000",678.01,800.0,0.0,0.01,0.001,0.0,0,0,120.58,123.38,-0.999,0.0,0,0,0.0,1385060.1999999995,0.0,-2234598.9182]
["2025-12-16T13:47:45.000000000",678.22,500.0,176.81,179.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,2,0.0,1397851.3999999994,0.0,-1863638.6883600003]
["2025-12-16T13:47:59.000000000",678.2,555.0,121.83,124.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1421571.0999999996,0.0,-2086557.5802000004]
["2025-12-16T13:47:59.000000000",678.2,800.0,0.0,0.01,0.001,0.0,0,0,120.4,123.17,-0.999,0.0,0,0,0.0,1421571.0999999996,0.0,-2086557.5802000004]
["2025-12-16T13:48:13.000000000",678.17,740.0,0.0,0.01,0.001,0.0,10,0,60.44,63.23,-0.999,0.0,0,0,0.0,1418917.2999999998,0.0,-2065996.7549299994]
["2025-12-16T13:48:26.000000000",678.31,505.0,171.9,174.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1424422.0999999996,0.0,-2026682.4287099997]
["2025-12-16T13:48:38.000000000",678.27,716.0,0.0,0.01,0.001,0.0,730,0,36.36,39.12,-0.999,0.0,0,0,0.0,1436618.4999999998,0.0,-1981333.158390001]
["2025-12-16T13:48:38.000000000",678.27,805.0,0.0,0.01,0.001,0.0,0,0,125.38,128.09,-0.999,0.0,0,0,0.0,1436618.4999999998,0.0,-1981333.158390001]
["2025-12-16T13:49:04.000000000",678.22,585.0,91.88,94.62,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1426513.6999999997,0.0,-2023111.948060001]
["2025-12-16T13:49:04.000000000",678.22,706.0,0.0,0.01,0.002,0.001,2100,0,26.44,29.17,-0.998,0.001,0,0,210.0,1426513.6999999997,1424.2620000000002,-2023111.948060001]
["2025-12-16T13:49:17.000000000",678.19,717.0,0.0,0.01,0.001,0.0,61,0,37.43,40.18,-0.999,0.0,0,0,0.0,1429314.0999999996,0.0,-2061185.5665500008]
["2025-12-16T13:49:29.000000000",678.23,702.0,0.0,0.01,0.002,0.001,975,6,22.45,25.14,-0.998,0.001,0,0,97.5,1432524.4999999998,661.27425,-2023210.9572500004]
["2025-12-16T13:49:56.000000000",678.21,525.0,151.81,154.6,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1426383.7999999998,0.0,-2069845.3760400005]
["2025-12-16T13:49:56.000000000",678.21,697.0,0.0,0.01,0.003,0.001,2134,35,18.63,19.25,-0.997,0.001,3,12,213.7,1426383.7999999998,1445.2655099999997,-2069845.3760400005]
["2025-12-16T13:50:09.000000000",678.22,682.0,0.04,0.05,0.048,0.044,12099,253742,3.8,3.85,-0.952,0.044,4555,16353,73277.59999999999,1425571.3999999997,225125.63392000005,-2083186.641000001]
["2025-12-16T13:50:22.000000000",678.29,693.0,0.0,0.01,0.003,0.002,3322,1450,14.64,15.64,-0.997,0.002,8,8,666.0,1437168.7999999998,4495.70612,-2023463.8753600004]
["2025-12-16T13:50:35.000000000",678.38,658.0,20.11,20.41,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2102,342,210.2,1437168.7999999998,-1425.95476,-2023732.36192]
["2025-12-16T13:50:47.000000000",678.36,662.0,16.11,16.44,1.0,0.0,13,75,0.0,0.01,-0.003,0.001,4790,250,479.0,1447400.6,-3249.3444,-1957049.6059199995]
["2025-12-16T13:51:00.000000000",678.43,673.0,5.44,5.5,0.95,0.015,311,8010,0.04,0.05,-0.037,0.027,3260,152694,9268.5,1449381.2,-56550.53264999999,-1962031.7717400005]
["2025-12-16T13:51:14.000000000",678.53,658.0,20.46,20.63,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,2102,342,210.2,1481062.2,-1426.27006,-1803012.9860199995]
["2025-12-16T13:51:26.000000000",678.55,630.0,48.49,48.58,1.0,0.0,41,61,0.0,0.01,-0.001,0.0,1185,1,0.0,1458204.3,0.0,-1920067.8286500007]
["2025-12-16T13:51:39.000000000",678.45,653.0,25.32,25.62,0.998,0.001,1,111,0.0,0.01,-0.002,0.001,898,420,89.9,1440921.2999999998,-608.56965,-1654228.6771499992]
["2025-12-16T13:51:52.000000000",678.48,590.0,87.07,89.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1464422.9999999998,0.0,-1866833.6491200004]
["2025-12-16T13:52:05.000000000",678.48,645.0,33.32,33.52,1.0,0.0,108,84,0.0,0.01,-0.002,0.0,1643,12,0.0,1464422.9999999998,0.0,-1866833.6491200004]
["2025-12-16T13:52:05.000000000",678.48,679.0,0.6,0.61,0.396,0.181,7307,354692,1.12,1.13,-0.604,0.181,8216,239423,280966.3,1464422.9999999998,-111629.63592000003,-1866833.6491200004]
["2025-12-16T13:52:18.000000000",678.49,654.0,24.33,24.63,1.0,0.0,1,104,0.0,0.01,-0.002,0.001,517,276,51.7,1476351.4999999998,-350.7793300000001,-1835966.1219100002]
["2025-12-16T13:52:42.000000000",678.33,545.0,131.92,134.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1424760.2999999996,0.0,-1694908.5761700012]
["2025-12-16T13:52:42.000000000",678.33,790.0,0.0,0.01,0.001,0.0,70,0,110.29,113.08,-1.0,0.0,0,0,0.0,1424760.2999999996,0.0,-1694908.5761700012]
["2025-12-16T13:52:54.000000000",678.32,667.0,11.27,11.63,1.0,0.0,198,298,0.01,0.02,-0.009,0.005,1576,16734,788.0,1463613.4,-5345.1616,-1931406.3121600002]
["2025-12-16T13:52:54.000000000",678.32,815.0,0.0,0.01,0.001,0.0,0,0,135.29,138.03,-0.999,0.0,0,0,0.0,1463613.4,0.0,-1931406.3121600002]
["2025-12-16T13:53:07.000000000",678.3,740.0,0.0,0.01,0.001,0.0,10,0,60.3,62.95,-0.999,0.0,0,0,0.0,1463613.4,0.0,-1931349.365399999]
["2025-12-16T13:53:20.000000000",678.22,795.0,0.0,0.01,0.001,0.0,0,0,115.41,118.19,-0.999,0.0,0,0,0.0,1457824.7999999998,0.0,-1948338.8712800003]
["2025-12-16T13:53:45.000000000",678.14,689.0,0.0,0.01,0.004,0.003,7237,9073,10.8,10.91,-0.996,0.003,661,729,2369.4,1432129.5999999999,13378.345920000002,-2090396.3881599994]
["2025-12-16T13:53:45.000000000",678.14,770.0,0.0,0.01,0.001,0.0,1124,0,90.45,93.16,-0.999,0.0,0,0,0.0,1432129.5999999999,0.0,-2090396.3881599994]
["2025-12-16T13:53:58.000000000",678.2,715.0,0.0,0.01,0.001,0.0,202,0,35.48,38.15,-0.999,0.0,0,0,0.0,1436897.3999999997,0.0,-2110920.5587999998]
["2025-12-16T13:54:10.000000000",678.08,700.0,0.0,0.01,0.002,0.001,5334,22,20.58,23.3,-0.998,0.001,5,3,533.9000000000001,1427051.7999999996,3613.4883200000013,-2153632.2579200007]
["2025-12-16T13:54:23.000000000",677.93,688.0,0.0,0.01,0.004,0.003,8359,14431,10.05,10.11,-0.996,0.003,2370,1568,3218.7000000000003,1427051.7999999996,12180.36831,-2153155.846820001]
["2025-12-16T13:54:36.000000000",677.93,695.0,0.0,0.01,0.003,0.001,5904,544,16.4,17.61,-0.997,0.001,3,29,590.7,1400707.3999999994,4000.4649299999996,-2266162.71024]
["2025-12-16T13:54:49.000000000",677.74,706.0,0.0,0.01,0.002,0.001,2100,0,26.9,29.47,-0.998,0.001,0,0,210.0,1382168.7999999996,1423.254,-2343736.06936]
["2025-12-16T13:55:02.000000000",677.78,691.0,0.0,0.01,0.003,0.002,4134,9466,12.87,13.33,-0.997,0.002,12,47,829.1999999999999,1366743.4999999995,5587.618320000001,-2405755.03214]
["2025-12-16T13:55:16.000000000",677.95,710.0,0.0,0.01,0.002,0.0,3068,0,30.8,33.49,-0.998,0.0,0,0,0.0,1394350.7999999996,0.0,-2286600.607200001]
["2025-12-16T13:55:30.000000000",677.7,686.0,0.0,0.01,0.005,0.005,6001,48307,8.28,8.36,-0.995,0.005,2425,3112,4213.0,1367855.8999999994,12117.276000000002,-2430110.891699999]
["2025-12-16T13:55:43.000000000",677.87,671.0,6.82,6.92,1.0,0.0,377,3320,0.02,0.03,-0.021,0.015,6315,68986,9472.5,1373668.3999999997,-64211.23575,-2405180.373280001]
["2025-12-16T13:55:56.000000000",677.69,656.0,21.63,22.01,1.0,0.0,1,65,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1363677.299999999,-637.7062900000001,-2451618.798589999]
["2025-12-16T13:55:56.000000000",677.69,709.0,0.0,0.01,0.002,0.001,592,0,29.97,32.54,-0.998,0.001,0,0,59.199999999999996,1363677.299999999,401.19248,-2451618.798589999]
["2025-12-16T13:56:22.000000000",677.79,651.0,26.67,27.13,0.998,0.001,39,120,0.0,0.01,-0.002,0.001,1184,5,122.29999999999998,1338723.5999999996,-776.06955,-2162590.6635000003]
["2025-12-16T13:56:35.000000000",677.85,662.0,15.66,16.04,1.0,0.0,13,80,0.0,0.01,-0.003,0.001,4790,250,479.0,1391813.2999999998,-3246.9015000000004,-2338806.8683500006]
["2025-12-16T13:56:48.000000000",677.88,635.0,42.67,42.98,1.0,0.0,9,124,0.0,0.01,-0.001,0.0,4161,4,0.0,1374221.4999999995,0.0,-2410988.002919999]
["2025-12-16T13:56:48.000000000",677.88,775.0,0.0,0.01,0.001,0.0,1419,0,95.89,98.53,-0.999,0.0,0,0,0.0,1374221.4999999995,0.0,-2410988.002919999]
["2025-12-16T13:57:01.000000000",677.71,652.0,25.64,26.03,1.0,0.0,32,36,0.0,0.01,-0.002,0.001,3851,920,385.1,1353372.6999999995,-2609.8612100000005,-2476996.84221]
["2025-12-16T13:57:14.000000000",677.71,585.0,91.38,94.1,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1350691.4999999995,0.0,-2501845.7570700003]
["2025-12-16T13:57:26.000000000",677.78,657.0,20.64,21.03,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1367831.8999999994,-1846.9505,-2425679.05302]
["2025-12-16T13:57:39.000000000",677.71,560.0,116.38,119.1,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1367831.8999999994,0.0,-2425428.53289]
["2025-12-16T13:57:39.000000000",677.71,805.0,0.0,0.01,0.001,0.0,0,0,125.9,128.62,-0.999,0.0,0,0,0.0,1367831.8999999994,0.0,-2425428.53289]
["2025-12-16T13:58:04.000000000",677.78,540.0,136.39,139.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1364105.6999999995,0.0,-2462162.594859999]
["2025-12-16T13:58:16.000000000",677.76,625.0,52.65,52.83,1.0,0.0,4,136,0.0,0.01,-0.001,0.0,5725,5,0.0,1361694.4999999993,0.0,-2484664.771199999]
["2025-12-16T13:58:16.000000000",677.76,717.0,0.0,0.01,0.001,0.0,61,0,37.85,40.61,-0.999,0.0,0,0,0.0,1361694.4999999993,0.0,-2484664.771199999]
["2025-12-16T13:58:28.000000000",677.75,760.0,0.0,0.01,0.001,0.0,0,0,80.84,83.6,-0.999,0.0,0,0,0.0,1368965.1999999995,0.0,-2440164.322500001]
["2025-12-16T13:58:41.000000000",677.79,713.0,0.0,0.01,0.002,0.0,4576,1,33.9,36.62,-0.998,0.0,2,0,0.0,1368965.1999999995,0.0,-2440308.338099999]
["2025-12-16T13:59:06.000000000",677.9,565.0,111.49,114.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1382130.9999999995,0.0,-2396181.2648]
["2025-12-16T13:59:06.000000000",677.9,708.0,0.0,0.01,0.002,0.001,157,0,28.92,31.44,-0.998,0.001,0,0,15.7,1382130.9999999995,106.43029999999999,-2396181.2648]
["2025-12-16T13:59:18.000000000",677.88,693.0,0.0,0.01,0.003,0.002,3322,1453,14.43,15.38,-0.997,0.002,8,8,666.0,1382510.5999999996,4492.98864,-2391903.6472799997]
["2025-12-16T13:59:31.000000000",677.84,704.0,0.0,0.01,0.002,0.001,2134,4,24.82,27.47,-0.998,0.001,0,0,213.39999999999998,1384928.4999999995,1446.51056,-2399509.5403999994]
["2025-12-16T13:59:44.000000000",677.82,666.0,11.77,12.14,1.0,0.0,87,259,0.01,0.02,-0.009,0.005,2426,12968,1213.0,1379857.7999999996,-8221.956600000001,-2410353.677160002]
["2025-12-16T13:59:57.000000000",677.87,673.0,4.87,4.94,0.945,0.025,311,8176,0.05,0.06,-0.046,0.034,3260,153637,11861.5,1379857.7999999996,-69864.67155,-2410531.4790600007]
["2025-12-16T14:00:10.000000000",677.55,684.0,0.01,0.02,0.015,0.013,11126,118719,6.43,6.51,-0.985,0.013,4043,5737,19719.7,1384840.9999999995,62388.12645,-2404741.4886000003]
["2025-12-16T14:00:24.000000000",677.57,669.0,8.54,8.61,1.0,0.0,89,1024,0.01,0.02,-0.011,0.008,5505,48262,4404.0,1335456.9999999998,-29840.182800000002,-2641024.215160001]
["2025-12-16T14:00:37.000000000",677.63,654.0,23.49,23.73,1.0,0.0,1,104,0.0,0.01,-0.002,0.001,517,276,51.7,1338483.3999999994,-350.33471000000003,-2629441.5705000013]
["2025-12-16T14:00:50.000000000",677.68,664.0,13.46,13.75,1.0,0.0,26,440,0.0,0.01,-0.003,0.002,1461,4887,292.2,1334417.9999999995,-1980.18096,-2631074.980319999]
["2025-12-16T14:01:03.000000000",677.78,645.0,32.48,32.84,1.0,0.0,108,84,0.0,0.01,-0.002,0.0,1643,12,0.0,1365302.8999999994,0.0,-2482967.72974]
["2025-12-16T14:01:16.000000000",677.84,660.0,17.49,17.91,1.0,0.0,34,62,0.0,0.01,-0.003,0.001,3273,3002,327.3,1383279.5999999994,-2218.5703200000003,-2397406.2028799998]
["2025-12-16T14:01:16.000000000",677.84,687.0,0.0,0.01,0.005,0.004,12209,41010,9.09,9.2,-0.995,0.004,1752,1098,5584.400000000001,1383279.5999999994,28352.691519999997,-2397406.2028799998]
["2025-12-16T14:01:41.000000000",677.77,545.0,131.44,134.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1373897.8999999994,0.0,-2433718.21621]
["2025-12-16T14:01:41.000000000",677.77,650.0,27.48,27.9,1.0,0.0,29,122,0.0,0.01,-0.002,0.001,2570,92,257.0,1373897.8999999994,-1741.8689,-2433718.21621]
["2025-12-16T14:01:54.000000000",677.63,575.0,101.41,104.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1378764.3999999994,0.0,-2422189.790260001]
["2025-12-16T14:02:07.000000000",677.39,675.0,2.55,2.58,0.865,0.094,680,56986,0.17,0.18,-0.135,0.096,13656,355453,137489.6,1329716.2999999996,-844743.26384,-2659240.0838500005]
["2025-12-16T14:02:20.000000000",677.4,550.0,126.0,128.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1310933.6999999995,0.0,-2713262.7017999995]
["2025-12-16T14:02:20.000000000",677.4,795.0,0.0,0.01,0.001,0.0,0,0,116.22,119.0,-0.999,0.0,0,0,0.0,1310933.6999999995,0.0,-2713262.7017999995]
["2025-12-16T14:02:47.000000000",677.24,530.0,145.91,148.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1281470.6999999997,0.0,-2841399.0226799995]
["2025-12-16T14:02:47.000000000",677.24,708.0,0.0,0.01,0.002,0.001,157,0,29.38,32.09,-0.998,0.001,0,0,15.7,1281470.6999999997,106.32668,-2841399.0226799995]
["2025-12-16T14:03:14.000000000",676.89,505.0,170.9,173.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1270887.8999999994,0.0,-2925452.9216700005]
["2025-12-16T14:03:14.000000000",676.89,750.0,0.0,0.01,0.001,0.0,2,0,71.68,74.1,-0.999,0.0,0,0,0.0,1270887.8999999994,0.0,-2925452.9216700005]
["2025-12-16T14:03:26.000000000",676.8,711.0,0.0,0.01,0.002,0.0,422,0,32.8,35.58,-0.998,0.0,0,0,0.0,1233224.3999999997,0.0,-3060472.0032000015]
["2025-12-16T14:03:39.000000000",676.81,696.0,0.0,0.01,0.003,0.001,1807,136,18.71,19.25,-1.0,0.0,0,6,180.7,1189470.6999999993,1222.9956699999998,-2855755.80235]
["2025-12-16T14:03:51.000000000",676.64,706.0,0.0,0.01,0.002,0.001,2100,0,27.98,30.69,-0.998,0.001,0,0,210.0,1213666.5,1420.944,-3209407.0459199985]
["2025-12-16T14:04:04.000000000",676.71,691.0,0.0,0.01,0.003,0.002,4134,9466,14.22,14.51,-0.997,0.002,12,47,829.1999999999999,1205409.1,5578.797240000002,-3344592.482009999]
["2025-12-16T14:04:17.000000000",676.76,702.0,0.0,0.01,0.002,0.001,975,6,23.84,26.54,-0.998,0.001,0,0,97.5,1221755.8999999997,659.8410000000001,-3166938.3488400015]
["2025-12-16T14:04:30.000000000",676.74,718.0,0.0,0.01,0.001,0.0,280,0,39.9,42.63,-0.999,0.0,0,0,0.0,1221755.8999999997,0.0,-3166844.757660001]
["2025-12-16T14:04:44.000000000",676.64,697.0,0.0,0.01,0.002,0.001,2134,35,19.71,20.52,-0.998,0.001,3,12,213.7,1217586.7,1441.9198399999998,-3264190.52688]
["2025-12-16T14:04:57.000000000",676.51,682.0,0.01,0.02,0.017,0.017,12099,255362,5.48,5.54,-0.983,0.017,4555,16938,28311.800000000007,1213313.7,86761.05448,-3273029.11959]
["2025-12-16T14:05:09.000000000",676.39,667.0,9.36,9.44,1.0,0.0,198,300,0.01,0.02,-0.01,0.007,1576,16741,1103.2,1193380.5999999999,-7461.93448,-3453836.729200001]
["2025-12-16T14:05:09.000000000",676.39,717.0,0.0,0.01,0.001,0.0,61,0,39.22,41.99,-0.999,0.0,0,0,0.0,1193380.5999999999,0.0,-3453836.729200001]
["2025-12-16T14:05:36.000000000",676.6,662.0,14.36,14.7,1.0,0.0,13,80,0.0,0.01,-0.003,0.002,4790,250,958.0,1185698.9999999998,-6481.828,-3422192.7316000005]
["2025-12-16T14:05:36.000000000",676.6,683.0,0.01,0.02,0.014,0.012,8258,180393,6.37,6.44,-0.986,0.012,3363,10236,13945.2,1185698.9999999998,39743.484,-3422192.7316000005]
["2025-12-16T14:05:49.000000000",676.7,668.0,8.67,8.81,0.989,0.007,124,520,0.01,0.02,-0.011,0.007,5029,27357,3607.1000000000004,1187908.3999999992,-23234.4945,-2975807.1976000005]
["2025-12-16T14:06:02.000000000",676.59,815.0,0.0,0.01,0.001,0.0,0,0,137.0,139.18,-1.0,0.0,0,0,0.0,1187908.3999999992,0.0,-2975323.4695200007]
["2025-12-16T14:06:15.000000000",676.84,663.0,13.75,13.87,1.0,0.0,123,144,0.0,0.01,-0.003,0.002,2023,6817,404.6,1193353.8,-2738.4946400000003,-3349509.242640001]
["2025-12-16T14:06:28.000000000",676.67,640.0,36.61,36.91,1.0,0.0,18,63,0.0,0.01,-0.001,0.0,1835,99,0.0,1223212.0999999996,0.0,-3207526.09721]
["2025-12-16T14:06:41.000000000",676.55,565.0,110.43,112.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1206564.5,0.0,-3378009.4141499996]
["2025-12-16T14:06:41.000000000",676.55,810.0,0.0,0.01,0.001,0.0,0,0,132.06,134.66,-0.999,0.0,0,0,0.0,1206564.5,0.0,-3378009.4141499996]
["2025-12-16T14:07:06.000000000",676.47,540.0,135.43,137.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1179336.4999999998,0.0,-3476890.06485]
["2025-12-16T14:07:19.000000000",676.64,595.0,80.26,82.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1199048.9,0.0,-3354320.328159999]
["2025-12-16T14:07:31.000000000",676.59,520.0,155.26,157.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1199048.9,0.0,-3354072.4622100005]
["2025-12-16T14:07:44.000000000",676.39,600.0,75.01,77.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1147495.6999999995,0.0,-3109203.1727899997]
["2025-12-16T14:07:44.000000000",676.39,815.0,0.0,0.01,0.001,0.0,0,0,137.22,139.97,-1.0,0.0,0,0,0.0,1147495.6999999995,0.0,-3109203.1727899997]
["2025-12-16T14:07:56.000000000",676.6,740.0,0.0,0.01,0.001,0.0,10,0,62.18,64.79,-1.0,0.0,0,0,0.0,1122569.8999999994,0.0,-3184529.539000001]
["2025-12-16T14:08:09.000000000",676.6,709.0,0.0,0.01,0.002,0.0,592,0,31.12,33.79,-0.998,0.0,0,0,0.0,1178038.4999999998,0.0,-3446186.9974]
["2025-12-16T14:08:35.000000000",676.84,540.0,135.43,137.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1203291.7999999998,0.0,-3249713.2456800006]
["2025-12-16T14:08:35.000000000",676.84,704.0,0.0,0.01,0.002,0.001,2134,4,26.0,28.55,-0.998,0.001,0,0,213.39999999999998,1203291.7999999998,1444.37656,-3249713.2456800006]
["2025-12-16T14:08:48.000000000",676.7,715.0,0.0,0.01,0.001,0.0,202,0,37.0,39.69,-0.999,0.0,0,0,0.0,1203291.7999999998,0.0,-3249041.0634000003]
["2025-12-16T14:09:02.000000000",676.86,700.0,0.0,0.01,0.002,0.001,5334,22,22.03,24.52,-0.998,0.001,5,3,533.9000000000001,1194847.5,3606.9869400000007,-3312151.4620200014]
["2025-12-16T14:09:15.000000000",676.8,661.0,15.34,15.92,0.997,0.002,15,38,0.0,0.01,-0.003,0.002,7031,4631,1409.2,1183660.1999999995,-9496.857600000001,-2915000.6112]
["2025-12-16T14:09:28.000000000",676.77,695.0,0.0,0.01,0.003,0.001,5904,544,17.68,18.67,-1.0,0.0,3,29,590.4,1163977.2999999993,3995.65008,-2935992.71511]
["2025-12-16T14:09:41.000000000",676.82,680.0,0.05,0.06,0.061,0.058,5696,416843,3.21,3.29,-0.933,0.049,14250,138354,102861.79999999999,1164749.5999999994,-248989.89524,-2943402.1934]
["2025-12-16T14:09:54.000000000",676.75,662.0,14.34,14.93,1.0,0.0,13,80,0.0,0.01,-0.003,0.002,4790,250,958.0,1214108.5999999996,-6483.265,-3262592.801000001]
["2025-12-16T14:10:07.000000000",676.71,675.0,1.96,2.0,0.787,0.131,680,58010,0.27,0.28,-0.212,0.132,13656,367583,189167.2,1213274.3,-1159550.70552,-3317147.8312499984]
["2025-12-16T14:10:20.000000000",676.82,660.0,16.77,16.87,1.0,0.0,34,64,0.0,0.01,-0.003,0.001,3273,3016,327.3,1213274.3,-2215.2318600000003,-3317687.0375000006]
["2025-12-16T14:10:20.000000000",676.82,681.0,0.02,0.03,0.029,0.03,12156,261672,4.16,4.23,-0.971,0.03,6709,45649,56595.00000000001,1213274.3,110599.15620000003,-3317687.0375000006]
["2025-12-16T14:10:34.000000000",676.72,695.0,0.0,0.01,0.003,0.001,5904,544,17.68,18.67,-1.0,0.0,3,29,590.4,1179513.5999999994,3995.3548800000003,-2923479.1238399995]
["2025-12-16T14:10:47.000000000",676.59,650.0,26.54,26.68,1.0,0.0,29,122,0.0,0.01,-0.002,0.001,2570,92,257.0,1213048.5,-1738.8363000000002,-3310930.377450001]
["2025-12-16T14:11:00.000000000",676.61,661.0,15.52,15.7,1.0,0.0,15,38,0.0,0.01,-0.003,0.002,7031,4631,1406.2,1196802.8,-9514.48982,-3431553.46446]
["2025-12-16T14:11:13.000000000",676.5,630.0,46.48,46.56,1.0,0.0,41,75,0.0,0.01,-0.001,0.0,1185,1,0.0,1186500.4999999998,0.0,-3505400.4315000004]
["2025-12-16T14:11:25.000000000",676.52,683.0,0.01,0.02,0.014,0.012,8258,181825,6.47,6.53,-0.986,0.012,3363,10237,13945.2,1183464.4999999998,39738.7848,-3505826.0884399996]
["2025-12-16T14:11:38.000000000",676.51,605.0,70.11,72.89,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1141241.4999999993,0.0,-3153657.5770699983]
["2025-12-16T14:11:51.000000000",676.57,530.0,145.21,147.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1141241.4999999993,0.0,-3153937.276490001]
["2025-12-16T14:12:04.000000000",676.42,585.0,90.07,92.83,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1185227.7999999998,0.0,-3504791.7652799995]
["2025-12-16T14:12:04.000000000",676.42,716.0,0.0,0.01,0.001,0.0,730,0,38.18,40.93,-0.999,0.0,0,0,0.0,1185227.7999999998,0.0,-3504791.7652799995]
["2025-12-16T14:12:17.000000000",676.39,750.0,0.0,0.01,0.001,0.0,2,0,72.2,74.94,-0.999,0.0,0,0,0.0,1173436.5999999999,0.0,-3527583.5309]
["2025-12-16T14:12:29.000000000",676.48,805.0,0.0,0.01,0.001,0.0,0,0,127.15,129.91,-1.0,0.0,0,0,0.0,1125294.4999999993,0.0,-3220901.9001599993]
["2025-12-16T14:12:42.000000000",676.37,730.0,0.0,0.01,0.001,0.0,286,0,52.23,54.93,-0.999,0.0,0,0,0.0,1170814.7999999998,0.0,-3577085.5532399993]
["2025-12-16T14:12:55.000000000",676.24,704.0,0.0,0.01,0.002,0.001,2134,4,26.37,29.08,-0.998,0.001,0,0,213.39999999999998,1164052.4000000001,1443.0961599999998,-3633275.2224000013]
["2025-12-16T14:13:08.000000000",676.24,717.0,0.0,0.01,0.001,0.0,61,0,39.35,42.08,-0.999,0.0,0,0,0.0,1165234.1,0.0,-3691519.097360002]
["2025-12-16T14:13:21.000000000",676.24,702.0,0.0,0.01,0.002,0.001,975,6,24.36,27.08,-0.998,0.001,0,0,97.5,1165234.1,659.334,-3691519.097360002]
["2025-12-16T14:13:34.000000000",676.14,713.0,0.0,0.01,0.001,0.0,4576,1,35.48,38.15,-0.999,0.0,2,0,0.0,1165312.6,0.0,-3678330.066600001]
["2025-12-16T14:13:34.000000000",676.14,805.0,0.0,0.01,0.001,0.0,0,0,127.46,130.15,-0.999,0.0,0,0,0.0,1165312.6,0.0,-3678330.066600001]
["2025-12-16T14:14:00.000000000",676.15,708.0,0.0,0.01,0.002,0.001,157,0,30.52,33.22,-0.998,0.001,0,0,15.7,1149462.6000000003,106.15554999999999,-3746768.9272]
["2025-12-16T14:14:12.000000000",676.26,693.0,0.0,0.01,0.003,0.001,3322,1453,16.08,17.01,-1.0,0.0,8,8,332.2,1108398.8999999997,2246.53572,-3245145.192899999]
["2025-12-16T14:14:25.000000000",676.13,678.0,0.18,0.19,0.174,0.129,5909,403225,2.03,2.06,-0.826,0.129,5734,389918,150194.7,1148341.1000000003,15263.634749999954,-3762469.40069]
["2025-12-16T14:14:25.000000000",676.13,745.0,0.0,0.01,0.001,0.0,31,0,67.47,70.22,-0.999,0.0,0,0,0.0,1148341.1000000003,0.0,-3762469.40069]
["2025-12-16T14:14:38.000000000",676.11,683.0,0.01,0.02,0.014,0.011,8258,182934,6.85,6.92,-0.986,0.011,3363,10247,12783.099999999999,1148341.1000000003,36405.14295,-3762358.1064300016]
["2025-12-16T14:15:05.000000000",676.09,658.0,18.06,18.34,1.0,0.0,1,12,0.0,0.01,-0.003,0.001,2102,343,210.2,1157091.3000000003,-1421.1411799999998,-3728952.0840300024]
["2025-12-16T14:15:05.000000000",676.09,679.0,0.07,0.08,0.082,0.075,7307,382440,2.95,3.01,-0.918,0.075,8216,248793,116422.49999999999,1157091.3000000003,-46092.435749999975,-3728952.0840300024]
["2025-12-16T14:15:31.000000000",676.04,535.0,139.78,142.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1153510.8000000003,0.0,-3898642.9072799995]
["2025-12-16T14:15:31.000000000",676.04,674.0,2.24,2.28,0.819,0.119,1372,24606,0.22,0.23,-0.181,0.12,9683,279672,132522.80000000002,1153510.8000000003,-675155.73968,-3898642.9072799995]
["2025-12-16T14:15:44.000000000",676.12,659.0,16.91,17.16,1.0,0.0,11,50,0.0,0.01,-0.003,0.001,880,500,88.0,1143566.4000000004,-594.9856,-3833788.3613600004]
["2025-12-16T14:15:56.000000000",676.21,620.0,55.94,56.23,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1160201.8000000003,0.0,-3740033.6599600012]
["2025-12-16T14:16:09.000000000",676.14,530.0,144.58,147.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1160201.8000000003,0.0,-3739646.498640001]
["2025-12-16T14:16:22.000000000",676.23,595.0,79.56,82.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1111619.0999999996,0.0,-3362565.17091]
["2025-12-16T14:16:35.000000000",676.11,650.0,26.04,26.33,1.0,0.0,29,122,0.0,0.01,-0.002,0.001,2570,92,257.0,1162174.4,-1737.6027,-3676425.201540001]
["2025-12-16T14:16:49.000000000",676.23,575.0,99.56,102.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1096246.2999999996,0.0,-3376081.6561499992]
["2025-12-16T14:17:02.000000000",676.01,640.0,35.98,36.29,1.0,0.0,18,63,0.0,0.01,-0.001,0.0,1835,99,0.0,1146749.0000000005,0.0,-3806121.526740001]
["2025-12-16T14:17:16.000000000",676.08,550.0,124.56,127.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1146171.5000000002,0.0,-3844416.0146399997]
["2025-12-16T14:17:16.000000000",676.08,795.0,0.0,0.01,0.001,0.0,0,0,117.16,120.42,-0.999,0.0,0,0,0.0,1146171.5000000002,0.0,-3844416.0146399997]
["2025-12-16T14:17:29.000000000",675.98,720.0,0.0,0.01,0.001,0.0,2181,0,42.23,45.37,-1.0,0.0,0,4,0.0,1092856.2999999998,0.0,-3433426.1243399987]
["2025-12-16T14:17:55.000000000",675.9,580.0,94.57,97.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1144069.3000000005,0.0,-3888188.4230999993]
["2025-12-16T14:17:55.000000000",675.9,715.0,0.0,0.01,0.001,0.0,202,0,37.32,40.37,-0.999,0.0,0,0,0.0,1144069.3000000005,0.0,-3888188.4230999993]
["2025-12-16T14:18:08.000000000",675.94,750.0,0.0,0.01,0.001,0.0,2,0,72.26,75.42,-0.999,0.0,0,0,0.0,1150121.3000000003,0.0,-3881242.7484200005]
["2025-12-16T14:18:21.000000000",676.0,711.0,0.0,0.01,0.002,0.0,422,0,33.25,36.43,-1.0,0.0,0,0,0.0,1105048.9999999998,0.0,-3511725.3600000003]
["2025-12-16T14:18:34.000000000",676.02,669.0,7.01,7.07,1.0,0.0,89,1035,0.01,0.02,-0.013,0.011,5505,48729,6055.5,1151384.4000000001,-40936.3911,-3872988.8860800005]
["2025-12-16T14:18:47.000000000",675.96,706.0,0.0,0.01,0.002,0.001,2100,0,28.67,31.37,-1.0,0.0,0,0,210.0,1109264.0999999996,1419.516,-3547505.000040001]
["2025-12-16T14:18:59.000000000",675.91,691.0,0.0,0.01,0.003,0.002,4134,9466,15.02,15.11,-0.997,0.002,12,47,829.1999999999999,1147306.0000000005,5572.202040000002,-3929473.0796400006]
["2025-12-16T14:19:12.000000000",676.03,676.0,0.81,0.82,0.484,0.195,476,155083,0.78,0.79,-0.516,0.195,5336,406558,113333.99999999999,1147306.0000000005,-640673.6309999999,-3930170.7121199993]
["2025-12-16T14:19:24.000000000",675.92,657.0,18.89,19.02,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,2725,123,272.6,1102283.5,-1841.2060800000002,-3467303.9995999997]
["2025-12-16T14:19:24.000000000",675.92,681.0,0.02,0.03,0.026,0.024,12156,262697,5.04,5.13,-0.956,0.005,6709,45708,32528.900000000005,1102283.5,174521.86808,-3467303.9995999997]
["2025-12-16T14:19:37.000000000",675.9,692.0,0.0,0.01,0.003,0.002,3735,7985,16.06,16.13,-1.0,0.0,44,97,747.0,1096080.4999999998,5048.973,-3543943.0904999985]
["2025-12-16T14:19:50.000000000",676.0,677.0,0.38,0.39,0.304,0.176,1028,314329,1.38,1.41,-0.696,0.175,5051,454374,106485.3,1096759.1,-475225.97199999995,-3495643.9960000007]
["2025-12-16T14:20:05.000000000",675.88,690.0,0.0,0.01,0.003,0.002,9769,6946,14.02,14.17,-0.997,0.002,28,232,1959.4,1146651.6000000003,13167.49416,-3919557.8889599987]
["2025-12-16T14:20:18.000000000",675.93,672.0,3.97,4.02,0.936,0.041,1427,6469,0.06,0.07,-0.06,0.048,5358,128187,31569.100000000002,1145801.1,-134291.74461,-3950020.6878299993]
["2025-12-16T14:20:32.000000000",675.95,657.0,18.85,19.03,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1152328.2000000002,-1841.9637500000001,-3924837.4319]
["2025-12-16T14:20:44.000000000",675.98,668.0,7.87,8.03,1.0,0.0,124,537,0.01,0.02,-0.012,0.009,5029,27493,4526.099999999999,1150410.2000000002,-30595.530779999997,-3928564.57484]
["2025-12-16T14:20:57.000000000",675.93,678.0,0.15,0.16,0.152,0.119,5909,408664,2.2,2.23,-0.849,0.119,5734,391736,138551.69999999998,1150410.2000000002,14076.242249999952,-3928273.991939999]
["2025-12-16T14:21:10.000000000",675.94,585.0,89.56,92.82,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1149995.5000000002,0.0,-3934631.1933800005]
["2025-12-16T14:21:23.000000000",676.04,640.0,36.0,36.1,0.999,0.0,18,63,0.0,0.01,-0.001,0.0,1835,99,0.0,1099123.8999999997,0.0,-3529719.090759998]
["2025-12-16T14:21:36.000000000",675.99,565.0,109.56,112.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,1152067.4000000004,0.0,-3942279.041400001]
["2025-12-16T14:21:36.000000000",675.99,711.0,0.0,0.01,0.002,0.0,422,0,33.25,36.43,-0.998,0.0,0,0,0.0,1152067.4000000004,0.0,-3942279.041400001]
["2025-12-16T14:22:02.000000000",676.25,540.0,134.56,137.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1122643.3999999997,0.0,-3307057.26]
["2025-12-16T14:22:02.000000000",676.25,785.0,0.0,0.01,0.001,0.0,36,0,107.25,110.44,-1.0,0.0,0,0,0.0,1122643.3999999997,0.0,-3307057.26]
["2025-12-16T14:22:15.000000000",676.43,712.0,0.0,0.01,0.002,0.0,249,0,34.4,37.31,-0.998,0.0,0,0,0.0,1183093.9999999998,0.0,-3620315.5915600006]
["2025-12-16T14:22:28.000000000",676.44,760.0,0.0,0.01,0.001,0.0,0,0,82.24,85.29,-0.999,0.0,0,0,0.0,1183093.9999999998,0.0,-3620369.1124800006]
["2025-12-16T14:22:40.000000000",676.58,713.0,0.0,0.01,0.001,0.0,4576,1,34.98,38.28,-0.999,0.0,2,0,0.0,1189317.3999999997,0.0,-3618107.62436]
["2025-12-16T14:22:53.000000000",676.47,740.0,0.0,0.01,0.001,0.0,10,0,61.98,65.18,-0.999,0.0,0,0,0.0,1196104.4,0.0,-3447494.0609999998]
["2025-12-16T14:23:06.000000000",676.46,525.0,149.78,153.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1148106.3999999994,0.0,-3241551.6736399983]
["2025-12-16T14:23:06.000000000",676.46,765.0,0.0,0.01,0.001,0.0,457,0,86.98,90.18,-1.0,0.0,0,0,0.0,1148106.3999999994,0.0,-3241551.6736399983]
["2025-12-16T14:23:19.000000000",676.47,714.0,0.0,0.01,0.001,0.0,4652,0,35.98,39.26,-1.0,0.0,0,0,0.0,1138246.8999999994,0.0,-3202779.0090900008]
["2025-12-16T14:23:44.000000000",676.48,689.0,0.0,0.01,0.004,0.002,7237,9085,12.47,12.67,-1.0,0.0,661,731,1447.4,1147690.9999999995,9791.37152,-3171125.825279999]
["2025-12-16T14:23:44.000000000",676.48,785.0,0.0,0.01,0.001,0.0,36,0,106.72,110.23,-1.0,0.0,0,0,0.0,1147690.9999999995,0.0,-3171125.825279999]
["2025-12-16T14:23:56.000000000",676.43,694.0,0.0,0.01,0.003,0.001,6997,53,17.32,18.17,-0.997,0.001,11,10,700.8,1192785.4999999998,4725.53998,-3612251.8695299993]
["2025-12-16T14:24:09.000000000",676.48,679.0,0.08,0.09,0.093,0.085,7307,386217,2.59,2.62,-0.903,0.079,8216,249744,127015.90000000001,1129775.9999999998,-18920.469119999958,-3219695.7363199997]
["2025-12-16T14:24:22.000000000",676.55,690.0,0.0,0.01,0.003,0.002,9769,6954,13.4,13.57,-0.997,0.002,28,234,1959.4,1191816.1999999997,13180.547099999998,-3626897.9516000007]
["2025-12-16T14:24:48.000000000",676.58,575.0,99.86,103.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1205667.3,0.0,-3532056.797059999]
["2025-12-16T14:24:48.000000000",676.58,685.0,0.0,0.01,0.005,0.004,13089,87048,8.37,8.45,-0.995,0.004,7375,7188,8185.599999999999,1205667.3,15463.912480000005,-3532056.797059999]
["2025-12-16T14:25:01.000000000",676.4,670.0,6.39,6.46,1.0,0.0,252,2698,0.02,0.03,-0.021,0.016,13663,84691,21860.8,1205667.3,-147866.45119999998,-3531117.1148]
["2025-12-16T14:25:14.000000000",676.59,655.0,21.37,21.65,1.0,0.0,10,63,0.0,0.01,-0.002,0.001,2258,1910,225.8,1187583.6999999997,-1527.7402200000004,-3726106.2991500003]
["2025-12-16T14:25:27.000000000",676.79,570.0,105.35,108.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1206929.9000000001,0.0,-3443075.0511899986]
["2025-12-16T14:25:40.000000000",676.54,650.0,26.35,26.85,1.0,0.0,29,122,0.0,0.01,-0.002,0.001,2570,92,257.0,1217951.9999999998,-1738.7078000000001,-3330675.4270800008]
["2025-12-16T14:25:53.000000000",676.44,575.0,100.03,102.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1143385.0999999996,0.0,-3339821.7104399996]
["2025-12-16T14:26:06.000000000",676.77,630.0,46.63,46.85,0.999,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,1158848.299999999,0.0,-2921009.0273100007]
["2025-12-16T14:26:19.000000000",676.71,656.0,20.51,20.86,1.0,0.0,1,65,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1205256.2,-636.78411,-3391508.1095999996]
["2025-12-16T14:26:31.000000000",676.71,605.0,70.34,73.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1205256.2,0.0,-3391508.1095999996]
["2025-12-16T14:26:45.000000000",676.82,530.0,145.42,148.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1152363.0999999994,0.0,-2959432.6751000006]
["2025-12-16T14:26:45.000000000",676.82,775.0,0.0,0.01,0.001,0.0,1419,0,96.91,99.56,-1.0,0.0,0,0,0.0,1152363.0999999994,0.0,-2959432.6751000006]
["2025-12-16T14:26:58.000000000",676.88,655.0,21.37,21.97,1.0,0.0,10,63,0.0,0.01,-0.002,0.001,2258,1910,225.8,1218952.0999999994,-1528.39504,-3273898.663119999]
["2025-12-16T14:27:10.000000000",676.74,750.0,0.0,0.01,0.001,0.0,2,0,71.87,74.62,-1.0,0.0,0,0,0.0,1170468.2999999993,0.0,-2856217.0372200003]
["2025-12-16T14:27:23.000000000",676.61,535.0,140.24,143.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1406660.2000000002,0.0,-2060492.61198]
["2025-12-16T14:27:36.000000000",676.59,730.0,0.0,0.01,0.001,0.0,286,0,52.06,54.82,-0.999,0.0,0,0,0.0,1196893.9,0.0,-3555364.7531100004]
["2025-12-16T14:27:48.000000000",676.53,677.0,0.51,0.53,0.402,0.207,1028,336659,0.98,1.0,-0.598,0.207,5051,462126,125835.3,1196893.9,-563387.79933,-3555049.463369999]
["2025-12-16T14:27:48.000000000",676.53,755.0,0.0,0.01,0.001,0.0,1,0,77.1,79.79,-0.999,0.0,0,0,0.0,1196893.9,0.0,-3555049.463369999]
["2025-12-16T14:28:01.000000000",676.65,712.0,0.0,0.01,0.002,0.0,249,0,34.08,36.71,-0.998,0.0,0,0,0.0,1195552.4999999998,0.0,-3567039.6430499996]
["2025-12-16T14:28:14.000000000",676.77,697.0,0.0,0.01,0.002,0.001,2134,40,19.27,20.71,-0.998,0.001,3,12,213.7,1212654.2999999996,1442.1968699999998,-3385527.7128300006]
["2025-12-16T14:28:41.000000000",676.9,665.0,11.44,11.99,1.0,0.0,124,220,0.0,0.01,-0.004,0.002,6729,15731,1345.8,1217253.9,-9109.7202,-3345928.207300001]
["2025-12-16T14:28:41.000000000",676.9,692.0,0.0,0.01,0.003,0.002,3735,7990,15.02,15.57,-0.997,0.002,44,140,755.8,1217253.9,4996.8758,-3345928.207300001]
["2025-12-16T14:28:54.000000000",676.85,703.0,0.0,0.01,0.002,0.001,2876,0,24.82,27.51,-1.0,0.0,0,0,287.59999999999997,1175919.1999999993,1946.6206,-2835925.6928]
["2025-12-16T14:29:07.000000000",676.92,688.0,0.0,0.01,0.004,0.003,8359,14458,11.06,11.56,-0.996,0.003,2370,1580,3218.7000000000003,1228494.5999999994,12162.221640000002,-3191304.1401599976]
["2025-12-16T14:29:20.000000000",677.0,698.0,0.0,0.01,0.002,0.001,1236,47,20.91,21.58,-0.998,0.001,0,106,123.6,1228494.5999999994,836.7719999999999,-3191681.296]
["2025-12-16T14:29:32.000000000",676.9,683.0,0.01,0.02,0.015,0.014,8258,183610,6.07,6.14,-0.985,0.014,3363,10291,16269.400000000001,1239542.2999999993,46387.957,-3200807.616300001]
["2025-12-16T14:29:45.000000000",677.0,668.0,8.93,9.04,1.0,0.0,124,541,0.01,0.02,-0.011,0.007,5029,27621,3520.3,1238019.5999999994,-23832.431,-3208572.4460000005]
["2025-12-16T14:29:58.000000000",677.06,653.0,23.44,24.1,0.998,0.001,1,111,0.0,0.01,-0.002,0.001,898,420,89.9,1202526.2999999996,-607.32282,-2723500.255339999]
["2025-12-16T14:30:10.000000000",677.18,686.0,0.0,0.01,0.005,0.004,6001,48374,8.78,8.89,-0.995,0.004,2425,3130,3370.4,1262797.3999999994,9686.38272,-3027283.0786799993]
["2025-12-16T14:30:24.000000000",676.96,640.0,36.92,37.05,1.0,0.0,18,63,0.0,0.01,-0.001,0.0,1835,99,0.0,1248984.9999999998,0.0,-3119288.16448]
["2025-12-16T14:30:36.000000000",677.16,659.0,17.91,18.22,0.997,0.001,11,50,0.0,0.01,-0.003,0.001,880,500,89.1,1216399.9999999993,-588.45204,-2572873.48296]
["2025-12-16T14:30:49.000000000",677.24,620.0,57.2,57.28,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1216399.9999999993,0.0,-2573177.443440001]
["2025-12-16T14:30:49.000000000",677.24,719.0,0.0,0.01,0.001,0.0,954,0,40.58,43.16,-1.0,0.0,0,4,0.0,1216399.9999999993,0.0,-2573177.443440001]
["2025-12-16T14:31:15.000000000",677.35,595.0,80.98,83.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1252116.3999999994,0.0,-2386980.0452999994]
["2025-12-16T14:31:28.000000000",677.41,520.0,156.01,158.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1297435.5999999992,0.0,-2763578.0938399998]
["2025-12-16T14:31:41.000000000",677.38,575.0,101.0,103.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,2043825.8999999992,0.0,2326456.86834]
["2025-12-16T14:31:41.000000000",677.38,707.0,0.0,0.01,0.002,0.001,456,0,28.69,30.87,-0.998,0.001,0,0,45.6,2043825.8999999992,308.88528,2326456.86834]
["2025-12-16T14:31:53.000000000",677.28,740.0,0.0,0.01,0.001,0.0,10,0,61.31,64.04,-0.999,0.0,0,0,0.0,1271898.1999999995,0.0,-2919033.4540800005]
["2025-12-16T14:32:06.000000000",677.32,525.0,150.9,153.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1271898.1999999995,0.0,-2919205.8515200014]
["2025-12-16T14:32:19.000000000",677.13,720.0,0.0,0.01,0.001,0.0,2181,0,41.49,44.06,-0.999,0.0,0,4,0.0,1273131.2999999993,0.0,-2865658.1734499983]
["2025-12-16T14:32:32.000000000",677.1,500.0,175.69,178.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,3,0.0,1257143.4999999995,0.0,-2990139.278699999]
["2025-12-16T14:32:32.000000000",677.1,745.0,0.0,0.01,0.001,0.0,31,0,66.52,69.05,-0.999,0.0,0,0,0.0,1257143.4999999995,0.0,-2990139.278699999]
["2025-12-16T14:32:45.000000000",677.19,710.0,0.0,0.01,0.002,0.0,3068,0,31.41,34.21,-0.998,0.0,0,0,0.0,1271348.7999999993,0.0,-2927764.600380001]
["2025-12-16T14:32:58.000000000",677.31,725.0,0.0,0.01,0.001,0.0,1254,0,46.58,49.04,-0.999,0.0,0,0,0.0,1268896.2999999993,0.0,-2917139.627189999]
["2025-12-16T14:33:11.000000000",677.3,760.0,0.0,0.01,0.001,0.0,0,0,81.31,84.05,-0.999,0.0,0,0,0.0,1277200.0999999994,0.0,-2842911.888699999]
["2025-12-16T14:33:23.000000000",677.37,690.0,0.0,0.01,0.004,0.002,9769,6954,12.59,12.68,-0.996,0.002,28,234,1959.4,1285303.4999999993,13196.52234,-2748942.8988299994]
["2025-12-16T14:33:37.000000000",677.25,701.0,0.0,0.01,0.002,0.001,667,75,22.34,25.02,-0.998,0.001,0,0,66.7,1285303.4999999993,451.72575000000006,-2748455.90775]
["2025-12-16T14:33:50.000000000",677.4,654.0,23.18,23.44,1.0,0.0,1,104,0.0,0.01,-0.002,0.001,517,276,51.7,1271598.6999999995,-350.2158,-2868226.0805999995]
["2025-12-16T14:34:03.000000000",677.43,696.0,0.0,0.01,0.003,0.001,1807,136,18.5,19.72,-0.997,0.001,0,6,180.7,1297995.4999999995,1224.1160099999997,-2728611.49041]
["2025-12-16T14:34:16.000000000",677.39,681.0,0.02,0.03,0.032,0.037,12156,263998,3.59,3.67,-0.968,0.037,6709,46012,69800.5,1287692.0999999992,136520.50321,-2800925.6858100006]
["2025-12-16T14:34:29.000000000",677.45,666.0,11.2,11.53,0.996,0.003,87,259,0.0,0.01,-0.004,0.003,2426,13370,753.9000000000001,1263840.4999999995,-4753.66665,-2382200.7613500007]
["2025-12-16T14:34:42.000000000",677.41,610.0,66.13,68.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1265258.1999999995,0.0,-2386667.1698399996]
["2025-12-16T14:34:56.000000000",677.52,661.0,16.33,16.57,1.0,0.0,15,38,0.0,0.01,-0.003,0.001,7031,4636,703.1,1309438.0999999996,-4763.64312,-2630779.6716]
["2025-12-16T14:35:08.000000000",677.41,630.0,47.34,47.57,1.0,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,1309438.0999999996,0.0,-2630352.546549999]
["2025-12-16T14:35:22.000000000",677.5,657.0,20.46,20.52,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,2725,123,272.6,1253886.0999999994,-1845.5100000000002,-2375983.6924999985]
["2025-12-16T14:35:34.000000000",677.7,664.0,13.58,13.73,0.997,0.002,26,441,0.0,0.01,-0.003,0.002,1461,5044,297.40000000000003,1264996.4999999995,-1944.9990000000003,-2311764.140700001]
["2025-12-16T14:35:48.000000000",677.85,652.0,25.58,25.93,1.0,0.0,32,36,0.0,0.01,-0.002,0.001,3851,920,385.1,1374732.9999999995,-2610.4003500000003,-2371374.1716000005]
["2025-12-16T14:36:01.000000000",677.86,585.0,91.49,93.83,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1348721.9999999995,0.0,-2073135.842439999]
["2025-12-16T14:36:15.000000000",677.87,510.0,166.48,168.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1341645.4999999995,0.0,-2104894.1313300002]
["2025-12-16T14:36:15.000000000",677.87,663.0,14.59,14.93,0.997,0.002,123,144,0.0,0.01,-0.003,0.002,2023,6819,429.2,1341645.4999999995,-2575.906,-2104894.1313300002]
["2025-12-16T14:36:28.000000000",677.6,805.0,0.0,0.01,0.001,0.0,0,0,126.19,128.57,-0.999,0.0,0,0,0.0,1330891.5999999996,0.0,-2605641.6847999995]
["2025-12-16T14:36:41.000000000",677.48,730.0,0.0,0.01,0.001,0.0,286,0,51.12,53.91,-0.999,0.0,0,0,0.0,1314660.0999999994,0.0,-2665627.03508]
["2025-12-16T14:36:55.000000000",677.59,515.0,161.35,163.82,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1314660.0999999994,0.0,-2666059.84339]
["2025-12-16T14:37:09.000000000",677.6,685.0,0.0,0.01,0.005,0.005,13089,87109,7.3,7.42,-1.0,0.0,7375,7326,6544.500000000001,1298841.2999999996,44345.532000000014,-2247609.3639999996]
["2025-12-16T14:37:09.000000000",677.6,810.0,0.0,0.01,0.001,0.0,0,0,131.21,133.57,-1.0,0.0,0,0,0.0,1298841.2999999996,0.0,-2247609.3639999996]
["2025-12-16T14:37:22.000000000",677.39,735.0,0.0,0.01,0.001,0.0,22,0,56.26,58.9,-1.0,0.0,0,0,0.0,1280558.8999999997,0.0,-2318850.254069998]
["2025-12-16T14:37:35.000000000",677.46,708.0,0.0,0.01,0.002,0.001,157,0,29.27,31.79,-1.0,0.0,0,0,15.7,1243887.4999999995,106.36122,-2437860.8112600003]
["2025-12-16T14:37:48.000000000",677.44,684.0,0.0,0.01,0.006,0.007,11126,122868,6.51,6.6,-1.0,0.0,4043,5878,7788.200000000001,1269261.6999999993,52760.38208000001,-2370808.9929600004]
["2025-12-16T14:38:01.000000000",677.45,703.0,0.0,0.01,0.002,0.001,2876,0,24.21,26.93,-1.0,0.0,0,0,287.59999999999997,1266925.9999999995,1948.3462,-2423894.421600001]
["2025-12-16T14:38:15.000000000",677.56,714.0,0.0,0.01,0.001,0.0,4652,0,35.03,37.83,-1.0,0.0,0,0,0.0,1287698.9999999998,0.0,-2318770.22416]
["2025-12-16T14:38:27.000000000",677.54,699.0,0.0,0.01,0.002,0.001,1630,8,20.19,22.78,-1.0,0.0,0,108,163.0,1299159.8999999997,1104.3901999999998,-2353987.3851000005]
["2025-12-16T14:38:40.000000000",677.52,706.0,0.0,0.01,0.002,0.001,2100,0,27.2,29.82,-1.0,0.0,0,0,210.0,1299159.8999999997,1422.792,-2353917.8988000005]
["2025-12-16T14:38:54.000000000",677.57,694.0,0.0,0.01,0.003,0.001,6997,53,16.37,16.73,-1.0,0.0,11,10,699.7,1272359.7999999996,4740.95729,-2345087.386820001]
["2025-12-16T14:39:07.000000000",677.53,679.0,0.19,0.2,0.199,0.159,7307,397584,1.65,1.68,-0.801,0.159,8216,251628,246815.7,1282964.9999999998,-97924.08842999997,-2320547.0252999994]
["2025-12-16T14:39:19.000000000",677.42,664.0,13.39,13.55,0.997,0.002,26,441,0.0,0.01,-0.003,0.002,1461,5044,297.40000000000003,1271644.1999999993,-1944.1953999999998,-2359459.279360001]
["2025-12-16T14:39:32.000000000",677.44,694.0,0.0,0.01,0.003,0.001,6997,53,16.37,16.73,-0.997,0.001,11,10,700.8,1302286.9999999993,4732.595840000001,-2717761.92128]
["2025-12-16T14:39:45.000000000",677.45,659.0,18.37,18.54,1.0,0.0,11,50,0.0,0.01,-0.003,0.001,880,500,88.0,1298314.4999999993,-596.1560000000001,-2694598.699450002]
["2025-12-16T14:39:59.000000000",677.56,670.0,7.52,7.61,0.988,0.01,252,2747,0.01,0.02,-0.012,0.009,13663,86214,12548.699999999999,1284093.2999999996,-81610.06931999998,-2250963.40716]
["2025-12-16T14:40:12.000000000",677.29,655.0,22.25,22.34,0.998,0.001,10,63,0.0,0.01,-0.002,0.001,2258,1910,226.79999999999998,1284093.2999999996,-1522.54792,-2250066.4236899996]
["2025-12-16T14:40:12.000000000",677.29,755.0,0.0,0.01,0.001,0.0,1,0,76.3,78.87,-1.0,0.0,0,0,0.0,1284093.2999999996,0.0,-2250066.4236899996]
["2025-12-16T14:40:37.000000000",677.39,650.0,27.33,27.5,1.0,0.0,29,122,0.0,0.01,-0.002,0.001,2570,92,257.0,1309504.4999999993,-1740.8923000000002,-2687934.32425]
["2025-12-16T14:40:50.000000000",677.61,575.0,101.2,103.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1314869.7999999996,0.0,-2651833.511100001]
["2025-12-16T14:41:03.000000000",677.62,500.0,176.23,178.91,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,3,0.0,1293612.1999999997,0.0,-2206040.6986399996]
["2025-12-16T14:41:03.000000000",677.62,715.0,0.0,0.01,0.001,0.0,202,0,35.98,38.74,-1.0,0.0,0,0,0.0,1293612.1999999997,0.0,-2206040.6986399996]
["2025-12-16T14:41:15.000000000",677.71,800.0,0.0,0.01,0.001,0.0,0,0,121.08,123.7,-0.999,0.0,0,0,0.0,1322412.6999999995,0.0,-2571361.1826099996]
["2025-12-16T14:41:28.000000000",677.79,585.0,91.39,93.73,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1322412.6999999995,0.0,-2571664.7178899995]
["2025-12-16T14:41:41.000000000",677.87,515.0,161.46,164.13,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1361504.6999999997,0.0,-2442745.8950700006]
["2025-12-16T14:41:55.000000000",677.79,550.0,126.39,129.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1358006.3999999997,0.0,-2405072.747159999]
["2025-12-16T14:41:55.000000000",677.79,810.0,0.0,0.01,0.001,0.0,0,0,130.88,133.61,-0.999,0.0,0,0,0.0,1358006.3999999997,0.0,-2405072.747159999]
["2025-12-16T14:42:08.000000000",677.68,735.0,0.0,0.01,0.001,0.0,22,0,55.92,58.56,-0.999,0.0,0,0,0.0,1363483.7999999998,0.0,-2371695.6710399995]
["2025-12-16T14:42:22.000000000",677.67,790.0,0.0,0.01,0.001,0.0,70,0,111.08,113.72,-1.0,0.0,0,0,0.0,1306486.6999999995,0.0,-2146149.0395099996]
["2025-12-16T14:42:35.000000000",677.66,810.0,0.0,0.01,0.001,0.0,0,0,130.93,133.69,-1.0,0.0,0,0,0.0,1309749.3999999994,0.0,-2133891.70592]
["2025-12-16T14:42:47.000000000",677.78,703.0,0.0,0.01,0.002,0.001,2876,0,24.11,26.62,-1.0,0.0,0,0,287.59999999999997,1312339.1999999993,1949.2952799999996,-2157963.408599999]
["2025-12-16T14:43:00.000000000",677.81,714.0,0.0,0.01,0.001,0.0,4652,0,34.9,37.58,-1.0,0.0,0,0,0.0,1312339.1999999993,0.0,-2158058.9247]
["2025-12-16T14:43:14.000000000",677.89,699.0,0.0,0.01,0.002,0.001,1630,8,20.29,22.48,-0.998,0.001,0,108,163.0,1362298.9999999998,1104.9606999999999,-2436156.34126]
["2025-12-16T14:43:27.000000000",677.96,651.0,26.61,26.99,0.998,0.001,39,120,0.0,0.01,-0.002,0.001,1184,5,122.29999999999998,1339123.2999999993,-776.2642,-2032455.6060400007]
["2025-12-16T14:43:40.000000000",678.06,694.0,0.0,0.01,0.003,0.002,6997,56,15.82,16.03,-1.0,0.0,11,10,1399.4,1387183.1999999995,9488.77164,-1938033.8042399995]
["2025-12-16T14:43:53.000000000",677.93,679.0,0.3,0.31,0.292,0.193,7307,401903,1.34,1.36,-0.709,0.193,8216,252676,299593.9,1400701.7999999993,-118934.00541000007,-2256461.5319400006]
["2025-12-16T14:44:06.000000000",678.0,690.0,0.0,0.01,0.004,0.002,9769,6981,11.89,12.5,-1.0,0.0,28,234,1953.8,1357920.1999999995,13246.764,-2000363.0640000005]
["2025-12-16T14:44:19.000000000",677.99,595.0,81.62,84.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1362334.9999999995,0.0,-1930050.4047599998]
["2025-12-16T14:44:32.000000000",677.96,659.0,18.51,19.17,1.0,0.0,11,50,0.0,0.01,-0.002,0.001,880,500,88.0,1386040.2999999996,-596.6048000000001,-2300573.8709199987]
["2025-12-16T14:44:46.000000000",677.94,670.0,7.92,7.99,1.0,0.0,252,2788,0.01,0.02,-0.012,0.009,13663,86325,12296.699999999999,1386040.2999999996,-83364.24798,-2300506.0033800006]
["2025-12-16T14:44:59.000000000",677.93,655.0,22.59,22.97,1.0,0.0,10,63,0.0,0.01,-0.002,0.001,2258,1910,225.8,1385363.6999999997,-1530.7659399999998,-2327978.4014300006]
["2025-12-16T14:45:12.000000000",677.79,535.0,141.44,144.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1343862.7999999993,0.0,-1997463.39696]
["2025-12-16T14:45:25.000000000",677.82,650.0,27.77,27.91,1.0,0.0,29,122,0.0,0.01,-0.002,0.001,2570,92,257.0,1359447.7999999996,-1741.9974000000002,-2403754.421640001]
["2025-12-16T14:45:38.000000000",677.81,575.0,101.51,104.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1373123.7999999996,0.0,-2353543.3955599996]
["2025-12-16T14:45:38.000000000",677.81,656.0,21.77,21.96,1.0,0.0,1,65,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1373123.7999999996,-637.81921,-2353543.3955599996]
["2025-12-16T14:45:51.000000000",677.84,660.0,17.74,17.96,1.0,0.0,34,84,0.0,0.01,-0.003,0.001,3273,3036,327.3,1353306.8999999997,-2218.5703200000003,-2416812.0842399993]
["2025-12-16T14:46:05.000000000",678.02,525.0,151.65,154.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1400942.999999999,0.0,-2267256.8427599994]
["2025-12-16T14:46:18.000000000",677.93,580.0,96.66,99.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1359817.1999999995,0.0,-2038888.0335999997]
["2025-12-16T14:46:32.000000000",677.92,695.0,0.0,0.01,0.003,0.001,5904,544,16.37,17.42,-1.0,0.0,3,29,590.4,1355666.7999999993,4002.4396799999995,-1987973.2831999995]
["2025-12-16T14:46:44.000000000",677.74,555.0,121.51,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1379066.1999999995,0.0,-2308908.3662399994]
["2025-12-16T14:46:44.000000000",677.74,800.0,0.0,0.01,0.001,0.0,0,0,120.85,123.37,-0.999,0.0,0,0,0.0,1379066.1999999995,0.0,-2308908.3662399994]
["2025-12-16T14:46:58.000000000",677.69,725.0,0.0,0.01,0.001,0.0,1254,0,45.9,48.58,-1.0,0.0,0,0,0.0,1328442.2999999996,0.0,-2058927.2619499993]
["2025-12-16T14:47:11.000000000",677.62,694.0,0.0,0.01,0.003,0.002,6997,57,15.82,16.42,-0.997,0.002,11,10,1401.6,1341591.7999999993,9467.70664,-2493484.392160002]
["2025-12-16T14:47:24.000000000",677.69,716.0,0.0,0.01,0.001,0.0,730,0,37.06,39.47,-0.999,0.0,0,0,0.0,1328948.5999999996,0.0,-2576571.958479999]
["2025-12-16T14:47:38.000000000",677.77,701.0,0.0,0.01,0.002,0.001,667,75,21.95,24.37,-0.998,0.001,0,0,66.7,1372259.8999999997,452.07259,-2405255.94283]
["2025-12-16T14:47:52.000000000",677.86,712.0,0.0,0.01,0.002,0.0,249,0,32.81,35.55,-0.998,0.0,0,0,0.0,1375569.2,0.0,-2363689.6856800006]
["2025-12-16T14:48:05.000000000",677.88,716.0,0.0,0.01,0.001,0.0,730,0,36.71,39.47,-0.999,0.0,0,0,0.0,1398732.3999999997,0.0,-2342825.135279999]
["2025-12-16T14:48:18.000000000",677.98,707.0,0.0,0.01,0.002,0.001,456,0,27.7,30.36,-0.998,0.001,0,0,45.6,1398732.3999999997,309.15888,-2343170.7458800003]
["2025-12-16T14:48:32.000000000",677.9,692.0,0.0,0.01,0.003,0.002,3735,7992,13.9,14.52,-0.997,0.002,44,140,755.8,1401134.8999999994,5004.257799999999,-2306049.7145000007]
["2025-12-16T14:48:45.000000000",677.94,677.0,1.27,1.29,0.691,0.197,1028,365511,0.33,0.34,-0.308,0.196,5051,494282,119251.20000000001,1349567.6999999993,-533864.1912,-2020550.6803800003]
["2025-12-16T14:48:59.000000000",677.88,704.0,0.0,0.01,0.002,0.001,2134,4,24.71,27.36,-0.998,0.001,0,0,213.39999999999998,1394480.5999999996,1446.5959199999998,-2321184.494159999]
["2025-12-16T14:49:13.000000000",677.8,672.0,5.8,5.88,0.985,0.014,1427,6726,0.01,0.02,-0.015,0.014,5358,130909,9499.0,1367621.2999999993,-37302.04519999999,-2021140.6314000008]
["2025-12-16T14:49:27.000000000",677.74,683.0,0.01,0.02,0.017,0.017,8258,184389,5.23,5.32,-1.0,0.0,3363,10379,14038.600000000002,1332552.4,95145.20764000002,-2103801.1990799974]
["2025-12-16T14:49:40.000000000",677.79,668.0,9.77,9.83,0.99,0.006,124,542,0.01,0.02,-0.01,0.006,5029,27882,3091.7999999999997,1330864.5999999999,-19947.3597,-2066764.7133000009]
["2025-12-16T14:49:40.000000000",677.79,805.0,0.0,0.01,0.001,0.0,0,0,125.81,128.35,-1.0,0.0,0,0,0.0,1330864.5999999999,0.0,-2066764.7133000009]
["2025-12-16T14:49:53.000000000",677.86,673.0,4.85,4.91,0.974,0.024,311,9076,0.02,0.03,-0.026,0.024,3260,164871,8570.4,1342569.2999999993,-47976.219359999996,-2049251.4453399994]
["2025-12-16T14:50:19.000000000",677.82,640.0,37.76,37.86,0.999,0.0,18,63,0.0,0.01,-0.001,0.0,1835,99,0.0,1329983.1999999997,0.0,-2070787.5473999998]
["2025-12-16T14:50:33.000000000",677.84,565.0,111.51,114.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1340063.4999999995,0.0,-2044439.3245599996]
["2025-12-16T14:50:33.000000000",677.84,745.0,0.0,0.01,0.001,0.0,31,0,65.8,68.48,-1.0,0.0,0,0,0.0,1340063.4999999995,0.0,-2044439.3245599996]
["2025-12-16T14:50:46.000000000",677.87,590.0,86.49,89.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1353457.4999999995,0.0,-1987017.9612900002]
["2025-12-16T14:50:59.000000000",677.99,645.0,32.69,33.02,0.998,0.0,108,84,0.0,0.01,-0.002,0.0,1643,12,0.0,1361061.3999999992,0.0,-2007306.0092799996]
["2025-12-16T14:51:12.000000000",678.19,570.0,106.79,109.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1385188.6999999995,0.0,-1892546.8411500002]
["2025-12-16T14:51:26.000000000",678.18,590.0,86.79,89.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1435735.7999999993,0.0,-2156882.315639999]
["2025-12-16T14:51:39.000000000",678.3,545.0,131.93,134.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1463895.2999999998,0.0,-2048042.0625000007]
["2025-12-16T14:51:39.000000000",678.3,790.0,0.0,0.01,0.001,0.0,70,0,110.38,113.07,-0.999,0.0,0,0,0.0,1463895.2999999998,0.0,-2048042.0625000007]
["2025-12-16T14:52:06.000000000",678.45,525.0,152.06,154.27,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1441394.8999999997,0.0,-1753013.7109499993]
["2025-12-16T14:52:20.000000000",678.56,530.0,147.15,149.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1460247.6999999997,0.0,-1650185.3140799997]
["2025-12-16T14:52:20.000000000",678.56,714.0,0.0,0.01,0.002,0.0,4652,0,34.07,36.82,-1.0,0.0,0,0,0.0,1460247.6999999997,0.0,-1650185.3140799997]
["2025-12-16T14:52:33.000000000",678.42,745.0,0.0,0.01,0.001,0.0,31,0,65.17,67.97,-1.0,0.0,0,0,0.0,1481926.4,0.0,-1637414.1594]
["2025-12-16T14:52:45.000000000",678.54,710.0,0.0,0.01,0.002,0.001,3068,0,30.1,32.83,-0.998,0.001,0,0,306.8,1514997.9000000001,2081.7607199999998,-1949034.9033000001]
["2025-12-16T14:52:58.000000000",678.38,659.0,19.33,19.61,1.0,0.0,11,50,0.0,0.01,-0.002,0.001,880,500,88.0,1479546.9,-596.9744000000001,-2014367.3260199996]
["2025-12-16T14:53:11.000000000",678.3,705.0,0.0,0.01,0.002,0.001,2164,32,25.3,27.97,-0.998,0.001,1,0,216.5,1475893.2,1467.1629,-2017147.5324000006]
["2025-12-16T14:53:24.000000000",678.2,690.0,0.0,0.01,0.004,0.003,9769,6991,11.4,11.86,-0.996,0.003,28,235,2939.1000000000004,1442940.7999999996,19819.038600000003,-2101173.4684000006]
["2025-12-16T14:53:38.000000000",678.18,701.0,0.0,0.01,0.002,0.001,667,76,21.41,24.03,-0.998,0.001,0,0,66.7,1442940.7999999996,452.34606,-2101111.5051599997]
["2025-12-16T14:53:50.000000000",678.18,635.0,43.15,43.56,0.999,0.0,9,126,0.0,0.01,-0.001,0.0,4161,4,0.0,1412061.3999999994,0.0,-1786758.7988399998]
["2025-12-16T14:54:03.000000000",678.13,670.0,8.09,8.2,1.0,0.0,252,2879,0.01,0.02,-0.012,0.009,13663,86472,12296.699999999999,1427971.5999999996,-83387.61171,-2158662.74754]
["2025-12-16T14:54:17.000000000",678.17,681.0,0.04,0.05,0.059,0.066,12156,267867,2.85,2.93,-0.941,0.066,6709,46266,124509.00000000001,1445668.1999999997,243803.47134000005,-2097849.72166]
["2025-12-16T14:54:30.000000000",678.36,666.0,12.21,12.39,1.0,0.0,87,259,0.0,0.01,-0.004,0.002,2426,13468,485.20000000000005,1461703.2999999998,-3291.4027200000005,-2078980.0674]
["2025-12-16T14:54:30.000000000",678.36,680.0,0.14,0.15,0.154,0.141,5696,446948,1.78,1.81,-0.846,0.141,14250,142798,281238.6,1461703.2999999998,-818179.49304,-2078980.0674]
["2025-12-16T14:54:43.000000000",678.26,671.0,7.25,7.3,0.987,0.01,377,3611,0.01,0.02,-0.013,0.01,6315,71607,6692.0,1419807.5999999996,-40275.0788,-1777647.5644399999]
["2025-12-16T14:54:56.000000000",678.14,656.0,22.04,22.6,0.998,0.001,1,66,0.0,0.01,-0.002,0.001,941,88,94.2,1411348.8999999997,-637.4516,-1888410.3547399987]
["2025-12-16T14:55:09.000000000",678.13,667.0,11.09,11.61,0.991,0.005,198,548,0.01,0.02,-0.009,0.005,1576,17184,886.9999999999999,1411348.8999999997,-4672.3157,-1888382.5078300002]
["2025-12-16T14:55:22.000000000",678.05,668.0,10.04,10.61,1.0,0.0,124,542,0.01,0.02,-0.01,0.006,5029,28064,3017.4,1426818.0999999996,-20459.4807,-2165389.9677499994]
["2025-12-16T14:55:35.000000000",678.08,580.0,96.91,99.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1435737.6999999997,0.0,-2112416.521280001]
["2025-12-16T14:55:47.000000000",678.04,635.0,43.02,43.56,0.999,0.0,9,127,0.0,0.01,-0.001,0.0,4161,4,0.0,1400650.3999999997,0.0,-1844538.65992]
["2025-12-16T14:56:00.000000000",678.04,560.0,116.98,119.41,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1421965.799999999,0.0,-2196907.9114399985]
["2025-12-16T14:56:13.000000000",678.06,656.0,21.97,22.6,1.0,0.0,1,66,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1430120.0999999994,-638.0544600000001,-2184856.459019999]
["2025-12-16T14:56:26.000000000",678.11,535.0,141.72,144.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1443577.4999999995,0.0,-2137614.9684299994]
["2025-12-16T14:56:26.000000000",678.11,780.0,0.0,0.01,0.001,0.0,19,0,100.51,103.28,-0.999,0.0,0,0,0.0,1443577.4999999995,0.0,-2137614.9684299994]
["2025-12-16T14:56:51.000000000",678.0,515.0,161.63,164.4,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1455833.0999999996,0.0,-2116415.646]
["2025-12-16T14:56:51.000000000",678.0,689.0,0.0,0.01,0.004,0.003,7237,9116,10.97,11.06,-0.996,0.003,661,734,2369.4,1455833.0999999996,13375.584000000003,-2116415.646]
["2025-12-16T14:57:04.000000000",677.93,712.0,0.0,0.01,0.002,0.0,249,0,32.67,35.44,-1.0,0.0,0,0,0.0,1366825.5999999994,0.0,-1916904.0211200002]
["2025-12-16T14:57:17.000000000",677.96,735.0,0.0,0.01,0.001,0.0,22,0,55.66,58.31,-0.999,0.0,0,0,0.0,1390559.9999999995,0.0,-2285363.838319999]
["2025-12-16T14:57:29.000000000",678.02,708.0,0.0,0.01,0.002,0.001,157,0,28.67,31.36,-0.998,0.001,0,0,15.7,1422892.9999999993,106.44913999999999,-2227025.84804]
["2025-12-16T14:57:42.000000000",678.02,677.0,1.29,1.31,0.726,0.196,1028,369930,0.28,0.29,-0.275,0.198,5051,503836,120158.6,1421055.6999999993,-541473.5522,-2233869.1039]
["2025-12-16T14:57:54.000000000",678.01,703.0,0.0,0.01,0.002,0.001,2876,0,23.61,26.12,-0.998,0.001,0,0,287.59999999999997,1423078.9999999993,1949.9567599999998,-2220117.98062]
["2025-12-16T14:58:07.000000000",677.98,688.0,0.0,0.01,0.004,0.003,8359,14489,9.94,10.05,-0.996,0.003,2370,1591,3218.7000000000003,1434573.4999999993,12181.266660000003,-2196238.2422999996]
["2025-12-16T14:58:20.000000000",678.0,699.0,0.0,0.01,0.002,0.001,1630,8,19.64,22.37,-0.998,0.001,0,108,163.0,1417738.9999999995,1105.14,-2247018.1080000005]
["2025-12-16T14:58:20.000000000",678.0,710.0,0.0,0.01,0.002,0.001,3068,0,30.64,33.37,-0.998,0.001,0,0,306.8,1417738.9999999995,2080.104,-2247018.1080000005]
["2025-12-16T14:58:45.000000000",678.0,668.0,9.97,10.04,0.99,0.006,124,542,0.01,0.02,-0.01,0.006,5029,28166,3091.7999999999997,1389370.5999999994,-19953.54,-1868775.4680000008]
["2025-12-16T14:58:45.000000000",678.0,689.0,0.0,0.01,0.004,0.003,7237,9119,10.91,11.17,-1.0,0.0,661,734,2171.1000000000004,1389370.5999999994,14720.058000000003,-1868775.4680000008]
["2025-12-16T14:59:11.000000000",677.92,525.0,151.57,154.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1404116.8999999994,0.0,-2260909.9764799993]
["2025-12-16T14:59:11.000000000",677.92,684.0,0.0,0.01,0.006,0.007,11126,123075,6.06,6.11,-0.994,0.007,4043,5960,10618.300000000001,1404116.8999999994,33611.95152,-2260909.9764799993]
["2025-12-16T14:59:25.000000000",677.89,669.0,8.85,8.93,1.0,0.0,89,1071,0.01,0.02,-0.011,0.007,5505,49075,3853.5000000000005,1410742.7999999996,-26122.49115,-2275283.5538]
["2025-12-16T14:59:37.000000000",677.86,654.0,23.84,23.94,0.998,0.001,1,104,0.0,0.01,-0.002,0.001,517,276,51.800000000000004,1379206.6999999995,-349.77576,-2005054.9733399998]
["2025-12-16T14:59:51.000000000",677.94,785.0,0.0,0.01,0.001,0.0,36,0,105.66,108.44,-0.999,0.0,0,0,0.0,1409820.6999999995,0.0,-2296709.5393800004]
["2025-12-16T15:00:06.000000000",677.86,645.0,32.83,32.9,0.998,0.0,108,84,0.0,0.01,-0.002,0.0,1643,12,0.0,1382035.4999999993,0.0,-1908043.7172999997]
["2025-12-16T15:00:19.000000000",678.26,660.0,18.22,18.36,0.997,0.001,34,91,0.0,0.01,-0.003,0.001,3273,3040,330.7,1439370.7999999998,-2196.88414,-1770542.1126800003]
["2025-12-16T15:00:33.000000000",678.22,625.0,52.84,53.33,1.0,0.0,4,136,0.0,0.01,-0.001,0.0,5725,5,0.0,1464524.7999999998,0.0,-2064500.3235600006]
["2025-12-16T15:00:46.000000000",678.3,630.0,47.77,48.36,0.999,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,1447208.3999999997,0.0,-1701729.8927999996]
["2025-12-16T15:01:00.000000000",678.32,600.0,76.94,79.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1455416.6999999997,0.0,-1702969.1640799996]
["2025-12-16T15:01:13.000000000",678.27,525.0,151.87,154.57,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1462547.0999999999,0.0,-1696234.5727500003]
["2025-12-16T15:01:13.000000000",678.27,770.0,0.0,0.01,0.001,0.0,1124,0,90.33,93.12,-1.0,0.0,0,0,0.0,1462547.0999999999,0.0,-1696234.5727500003]
["2025-12-16T15:01:39.000000000",678.43,570.0,107.04,109.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1519752.0000000002,0.0,-1971546.0740600005]
["2025-12-16T15:01:39.000000000",678.43,745.0,0.0,0.01,0.001,0.0,31,0,65.3,67.96,-0.999,0.0,0,0,0.0,1519752.0000000002,0.0,-1971546.0740600005]
["2025-12-16T15:01:52.000000000",678.29,800.0,0.0,0.01,0.001,0.0,0,0,120.66,123.05,-0.999,0.0,0,0,0.0,1507946.0,0.0,-1991245.1003600012]
["2025-12-16T15:02:05.000000000",678.24,725.0,0.0,0.01,0.001,0.0,1254,0,45.35,48.04,-1.0,0.0,0,0,0.0,1449381.5999999994,0.0,-1753067.275199999]
["2025-12-16T15:02:17.000000000",678.36,667.0,11.2,11.4,1.0,0.0,198,548,0.01,0.02,-0.009,0.005,1576,17339,788.0,1491283.6,-5345.4768,-2016628.6080000007]
["2025-12-16T15:02:30.000000000",678.43,716.0,0.0,0.01,0.001,0.0,730,0,36.16,38.96,-0.999,0.0,0,0,0.0,1491283.6,0.0,-2016836.7040000006]
["2025-12-16T15:02:43.000000000",678.37,701.0,0.0,0.01,0.002,0.001,667,78,22.47,22.83,-1.0,0.0,0,0,66.7,1484724.4999999998,452.47279000000003,-1621741.84865]
["2025-12-16T15:02:55.000000000",678.27,712.0,0.0,0.01,0.002,0.0,249,0,32.32,35.09,-1.0,0.0,0,0,0.0,1466955.2999999998,0.0,-1681189.1876100006]
["2025-12-16T15:03:08.000000000",678.41,655.0,23.24,23.45,1.0,0.0,10,64,0.0,0.01,-0.002,0.001,2258,1910,225.8,1508164.7,-1531.84978,-1980145.1432300005]
["2025-12-16T15:03:21.000000000",678.51,681.0,0.04,0.05,0.064,0.077,12156,269906,2.55,2.57,-0.936,0.077,6709,46353,145260.5,1538628.2,284579.98569,-1937608.7938200003]
["2025-12-16T15:03:21.000000000",678.51,702.0,0.0,0.01,0.002,0.001,975,6,23.32,23.68,-0.998,0.001,0,0,97.5,1538628.2,661.5472500000001,-1937608.7938200003]
["2025-12-16T15:03:33.000000000",678.44,687.0,0.0,0.01,0.005,0.004,12209,41136,8.54,8.59,-0.995,0.004,1752,1120,5584.400000000001,1521483.0,28377.78832,-1954156.86592]
["2025-12-16T15:03:46.000000000",678.49,688.0,0.0,0.01,0.004,0.004,8359,14499,9.49,9.57,-0.996,0.004,2370,1595,4291.599999999999,1521483.0,16253.906439999999,-1954300.8843199997]
["2025-12-16T15:04:00.000000000",678.46,682.0,0.01,0.02,0.023,0.031,12099,259913,3.53,3.58,-1.0,0.0,4555,19127,37506.9,1527508.5999999999,254469.31374,-1788831.7067600004]
["2025-12-16T15:04:14.000000000",678.49,667.0,11.37,11.57,1.0,0.0,198,548,0.01,0.02,-0.009,0.005,1576,17345,788.0,1526481.0,-5346.5012,-1947906.7945599998]
["2025-12-16T15:04:26.000000000",678.66,678.0,1.02,1.03,0.647,0.232,5909,479265,0.36,0.37,-0.354,0.231,5734,435162,269544.2,1552730.5,31445.032440000043,-1911289.1195400006]
["2025-12-16T15:04:39.000000000",678.68,676.0,2.74,2.77,0.923,0.076,476,179247,0.06,0.07,-0.077,0.076,5336,452153,44171.2,2840414.9,-250677.2448,-10387117.994439993]
["2025-12-16T15:04:52.000000000",678.7,635.0,43.67,43.74,1.0,0.0,9,127,0.0,0.01,-0.001,0.0,4161,4,0.0,1574804.5000000002,0.0,-1794007.0312999992]
["2025-12-16T15:05:05.000000000",678.71,658.0,20.67,20.77,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,2102,343,210.29999999999998,3840272.1,-1425.9697099999998,-17051401.68620999]
["2025-12-16T15:05:18.000000000",678.65,615.0,63.61,63.75,1.0,0.0,1,121,0.0,0.01,-0.001,0.0,408,1,0.0,1568028.3,0.0,-1864951.238149999]
["2025-12-16T15:05:31.000000000",678.6,698.0,0.0,0.01,0.002,0.001,1236,47,19.34,19.42,-0.998,0.001,0,106,123.6,1568028.3,838.7496,-1864813.8365999993]
["2025-12-16T15:05:45.000000000",678.56,590.0,87.16,89.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1567395.4000000001,0.0,-1854589.9785600002]
["2025-12-16T15:05:59.000000000",678.56,515.0,162.17,164.96,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1554004.5,0.0,-1843705.1976]
["2025-12-16T15:06:13.000000000",678.6,570.0,107.21,109.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1784940.2999999998,0.0,-3364423.475399999]
["2025-12-16T15:06:13.000000000",678.6,697.0,0.0,0.01,0.003,0.001,2134,40,18.34,18.52,-1.0,0.0,3,12,213.39999999999998,1784940.2999999998,1448.1324,-3364423.475399999]
["2025-12-16T15:06:26.000000000",678.54,735.0,0.0,0.01,0.001,0.0,22,0,55.06,57.83,-0.999,0.0,0,0,0.0,1536305.9999999998,0.0,-1883230.7726400003]
["2025-12-16T15:06:39.000000000",678.6,790.0,0.0,0.01,0.001,0.0,70,0,110.01,112.8,-0.999,0.0,0,0,0.0,1548071.9,0.0,-1854435.3281999994]
["2025-12-16T15:06:52.000000000",678.44,719.0,0.0,0.01,0.001,0.0,954,0,39.15,41.81,-1.0,0.0,0,4,0.0,2800456.3,0.0,-10238625.02012]
["2025-12-16T15:07:05.000000000",678.59,685.0,0.0,0.01,0.006,0.007,13089,87216,6.4,6.46,-0.994,0.007,7375,7820,14324.8,1546239.3,27142.242820000007,-1894246.6625500005]
["2025-12-16T15:07:17.000000000",678.55,714.0,0.0,0.01,0.002,0.0,4652,0,34.06,36.87,-0.998,0.0,0,0,0.0,1546239.3,0.0,-1894135.0047500003]
["2025-12-16T15:07:30.000000000",678.67,699.0,0.0,0.01,0.002,0.001,1630,8,20.15,20.51,-0.998,0.001,0,108,163.0,1539957.4,1106.2321,-1899373.3688999997]
["2025-12-16T15:07:30.000000000",678.67,720.0,0.0,0.01,0.001,0.0,2181,0,39.95,42.74,-0.999,0.0,0,4,0.0,1539957.4,0.0,-1899373.3688999997]
["2025-12-16T15:07:42.000000000",678.7,718.0,0.0,0.01,0.001,0.0,280,0,37.91,40.71,-0.999,0.0,0,0,0.0,1567408.5000000005,0.0,-1803382.5930999995]
["2025-12-16T15:08:08.000000000",678.71,679.0,0.48,0.49,0.422,0.248,7307,435953,0.77,0.78,-0.578,0.248,8216,266117,384970.39999999997,1571547.1,-153002.95272000003,-1824488.53941]
["2025-12-16T15:08:08.000000000",678.71,700.0,0.0,0.01,0.002,0.001,5334,24,21.09,21.48,-0.998,0.001,5,3,533.9000000000001,1571547.1,3616.845590000001,-1824488.53941]
["2025-12-16T15:08:20.000000000",678.73,685.0,0.0,0.01,0.006,0.007,13089,87217,6.25,6.3,-0.994,0.007,7375,7824,14324.8,1582370.8000000003,27147.84254000001,-1816542.1123200003]
["2025-12-16T15:08:33.000000000",678.63,706.0,0.0,0.01,0.002,0.001,2100,0,26.11,28.69,-0.998,0.001,0,0,210.0,1585785.4000000004,1425.1229999999998,-1802625.8673600007]
["2025-12-16T15:08:46.000000000",678.64,680.0,0.16,0.17,0.191,0.173,5696,458153,1.51,1.53,-0.81,0.172,14250,145837,343640.8,1529446.6999999997,-994609.3548800001,-1519510.92792]
["2025-12-16T15:08:59.000000000",678.72,665.0,13.58,13.78,1.0,0.0,124,227,0.0,0.01,-0.003,0.002,6729,15871,1345.8,1573742.3,-9134.21376,-1857894.8707199998]
["2025-12-16T15:09:11.000000000",678.91,676.0,2.94,3.01,0.924,0.066,476,179580,0.05,0.06,-0.074,0.072,5336,455960,41560.799999999996,1577015.0000000002,-239503.15415999998,-1780164.4797199995]
["2025-12-16T15:09:24.000000000",678.96,760.0,0.0,0.01,0.001,0.0,0,0,79.68,82.46,-0.999,0.0,0,0,0.0,1608665.8,0.0,-1583970.2265599994]
["2025-12-16T15:09:37.000000000",678.86,671.0,7.83,7.91,1.0,0.0,377,3612,0.01,0.02,-0.012,0.009,6315,72011,5683.499999999999,1620171.9000000004,-38583.0081,-1577621.0832200001]
["2025-12-16T15:09:50.000000000",678.87,656.0,22.82,23.0,1.0,0.0,1,67,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1620171.9000000004,-638.81667,-1577644.3224899997]
["2025-12-16T15:10:04.000000000",678.84,605.0,72.44,75.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1611235.4000000001,0.0,-1573894.6130399995]
["2025-12-16T15:10:04.000000000",678.84,755.0,0.0,0.01,0.001,0.0,1,0,74.77,77.55,-0.999,0.0,0,0,0.0,1611235.4000000001,0.0,-1573894.6130399995]
["2025-12-16T15:10:31.000000000",678.92,580.0,97.52,100.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1621224.5,0.0,-1587842.4808399994]
["2025-12-16T15:10:44.000000000",678.96,505.0,172.55,175.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1623663.7000000002,0.0,-1522032.1005599997]
["2025-12-16T15:10:58.000000000",678.98,560.0,117.57,119.91,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1636469.4000000001,0.0,-1520006.72476]
["2025-12-16T15:11:11.000000000",678.84,545.0,132.49,135.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1620625.6,0.0,-1533989.6824800002]
["2025-12-16T15:11:23.000000000",678.79,535.0,142.39,145.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1594098.4000000001,0.0,-1647625.60942]
["2025-12-16T15:11:23.000000000",678.79,780.0,0.0,0.01,0.001,0.0,19,0,99.8,102.44,-0.999,0.0,0,0,0.0,1594098.4000000001,0.0,-1647625.60942]
["2025-12-16T15:11:37.000000000",678.74,675.0,3.75,3.82,0.953,0.014,680,66285,0.02,0.03,-0.031,0.034,13656,415606,47382.4,1594098.4000000001,-308680.09216,-1647504.2445199997]
["2025-12-16T15:11:50.000000000",678.69,755.0,0.0,0.01,0.001,0.0,1,0,74.8,77.44,-1.0,0.0,0,0,0.0,1562469.8999999997,0.0,-1394467.01505]
["2025-12-16T15:12:04.000000000",678.7,712.0,0.0,0.01,0.002,0.0,249,0,31.91,34.71,-1.0,0.0,0,0,0.0,1559445.3999999997,0.0,-1388325.6441999995]
["2025-12-16T15:12:17.000000000",678.65,697.0,0.0,0.01,0.003,0.001,2134,40,18.33,18.41,-1.0,0.0,3,12,213.39999999999998,1557299.4,1448.2390999999998,-1448164.4484999992]
["2025-12-16T15:12:31.000000000",678.59,663.0,15.5,15.62,0.997,0.002,123,158,0.0,0.01,-0.003,0.002,2023,6822,429.2,1520227.1999999997,-2578.6420000000003,-1494128.9622600002]
["2025-12-16T15:12:31.000000000",678.59,702.0,0.0,0.01,0.002,0.001,975,6,23.22,23.61,-1.0,0.0,0,0,97.5,1520227.1999999997,661.62525,-1494128.9622600002]
["2025-12-16T15:12:44.000000000",678.59,713.0,0.0,0.01,0.002,0.0,4576,1,33.04,35.8,-0.998,0.0,2,0,0.0,1557140.3,0.0,-1761293.2382100006]
["2025-12-16T15:12:57.000000000",678.55,698.0,0.0,0.01,0.002,0.001,1236,47,19.37,19.52,-0.998,0.001,0,106,123.6,1553197.0999999999,838.6877999999998,-1753755.2236500005]
["2025-12-16T15:13:10.000000000",678.61,696.0,0.0,0.01,0.003,0.001,1807,137,17.33,17.52,-0.997,0.001,0,6,180.7,1574078.4999999998,1226.2482699999998,-1749792.4919499992]
["2025-12-16T15:13:23.000000000",678.55,693.0,0.0,0.01,0.003,0.002,3322,1456,14.32,14.5,-0.997,0.002,8,8,666.0,1574078.4999999998,4497.4294,-1749637.7822500004]
["2025-12-16T15:13:36.000000000",678.47,678.0,0.87,0.88,0.628,0.247,5909,490934,0.4,0.41,-0.372,0.247,5734,448761,287582.1,1554303.0000000002,29326.865749999943,-1789384.5655399996]
["2025-12-16T15:13:48.000000000",678.44,689.0,0.0,0.01,0.004,0.003,7237,9124,10.54,10.62,-0.996,0.003,661,736,2369.4,1536447.2000000002,13384.264320000002,-1802378.9828800005]
["2025-12-16T15:14:01.000000000",678.45,684.0,0.0,0.01,0.007,0.009,11126,123208,5.53,5.59,-1.0,0.0,4043,6082,10013.399999999998,1504266.0999999996,67935.91229999998,-1483887.5218499997]
["2025-12-16T15:14:14.000000000",678.35,658.0,20.32,20.43,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,2102,343,210.2,1514578.2,-1425.8917,-1828698.6434]
["2025-12-16T15:14:27.000000000",678.49,669.0,9.46,9.54,1.0,0.0,89,1073,0.01,0.02,-0.01,0.007,5505,49472,3853.5000000000005,1531939.2,-26145.612150000004,-1795108.1326000004]
["2025-12-16T15:14:40.000000000",678.39,654.0,24.36,24.63,1.0,0.0,1,104,0.0,0.01,-0.002,0.001,517,276,51.7,1531939.2,-350.72763,-1794843.5585999994]
["2025-12-16T15:14:40.000000000",678.39,717.0,0.0,0.01,0.001,0.0,61,0,37.21,40.0,-0.999,0.0,0,0,0.0,1531939.2,0.0,-1794843.5585999994]
["2025-12-16T15:15:06.000000000",678.36,645.0,33.29,33.65,1.0,0.0,108,84,0.0,0.01,-0.002,0.0,1643,12,0.0,1503729.8,0.0,-1843777.05312]
["2025-12-16T15:15:19.000000000",678.37,570.0,107.3,109.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1493547.6999999997,0.0,-1855486.4428099992]
["2025-12-16T15:15:32.000000000",678.41,625.0,53.39,53.56,1.0,0.0,4,136,0.0,0.01,-0.001,0.0,5725,5,0.0,1508543.1999999997,0.0,-1858194.8400400009]
["2025-12-16T15:15:32.000000000",678.41,705.0,0.0,0.01,0.002,0.001,2164,32,25.29,27.87,-0.998,0.001,1,0,216.5,1508543.1999999997,1467.4008300000003,-1858194.8400400009]
["2025-12-16T15:15:45.000000000",678.48,790.0,0.0,0.01,0.001,0.0,70,0,110.26,112.92,-1.0,0.0,0,0,0.0,3721956.0,0.0,-16442837.95968]
["2025-12-16T15:16:10.000000000",678.52,525.0,152.27,154.85,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1495988.5999999996,0.0,-1474983.0604799998]
["2025-12-16T15:16:10.000000000",678.52,770.0,0.0,0.01,0.001,0.0,1124,0,90.12,92.89,-1.0,0.0,0,0,0.0,1495988.5999999996,0.0,-1474983.0604799998]
["2025-12-16T15:16:23.000000000",678.43,755.0,0.0,0.01,0.001,0.0,1,0,75.16,77.94,-1.0,0.0,0,0,0.0,1506025.9,0.0,-1502660.7128700004]
["2025-12-16T15:16:35.000000000",678.45,745.0,0.0,0.01,0.001,0.0,31,0,65.14,67.94,-0.999,0.0,0,0,0.0,1534243.7,0.0,-1843506.72885]
["2025-12-16T15:16:48.000000000",678.58,710.0,0.0,0.01,0.002,0.001,3068,0,30.18,32.77,-1.0,0.0,0,0,306.8,1518428.2999999998,2081.88344,-1545314.6266600005]
["2025-12-16T15:16:48.000000000",678.58,775.0,0.0,0.01,0.001,0.0,1419,0,95.06,97.82,-1.0,0.0,0,0,0.0,1518428.2999999998,0.0,-1545314.6266600005]
["2025-12-16T15:17:00.000000000",678.54,750.0,0.0,0.01,0.001,0.0,2,0,70.06,72.82,-1.0,0.0,0,0,0.0,1525338.4999999998,0.0,-1496817.8490600004]
["2025-12-16T15:17:13.000000000",678.46,700.0,0.0,0.01,0.002,0.001,5334,24,21.39,21.75,-0.998,0.001,5,3,533.9000000000001,1508561.5,3615.513340000001,-1852336.2412200002]
["2025-12-16T15:17:26.000000000",678.56,711.0,0.0,0.01,0.002,0.0,422,0,31.23,33.81,-0.998,0.0,0,0,0.0,1508561.5,0.0,-1852609.26192]
["2025-12-16T15:17:39.000000000",678.53,696.0,0.0,0.01,0.003,0.001,1807,137,17.39,17.59,-0.997,0.001,0,6,180.7,1544896.8,1226.1037099999999,-1822584.5053400008]
["2025-12-16T15:17:52.000000000",678.51,714.0,0.0,0.01,0.002,0.0,4652,0,34.08,36.89,-0.998,0.0,0,0,0.0,1541395.4,0.0,-1849361.78322]
["2025-12-16T15:18:05.000000000",678.43,691.0,0.0,0.01,0.004,0.002,4134,9651,12.4,12.6,-0.996,0.002,12,47,829.1999999999999,1536247.4000000001,5592.976920000002,-1851477.5326600005]
["2025-12-16T15:18:17.000000000",678.36,676.0,2.44,2.45,0.913,0.083,476,180498,0.06,0.07,-0.084,0.091,5336,460601,52508.399999999994,1497479.9,-302594.68847999995,-1879574.78868]
["2025-12-16T15:18:32.000000000",678.44,687.0,0.0,0.01,0.005,0.004,12209,41284,8.48,8.58,-1.0,0.0,1752,1234,4883.599999999999,1501368.6999999997,33132.29584,-1503157.7699599997]
["2025-12-16T15:18:45.000000000",678.46,535.0,142.1,144.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1497114.2999999996,0.0,-1510977.2337400003]
["2025-12-16T15:18:59.000000000",678.55,656.0,22.47,22.59,0.998,0.001,1,67,0.0,0.01,-0.002,0.001,941,88,94.2,1534304.3999999997,-637.837,-1525862.1705000005]
["2025-12-16T15:19:12.000000000",678.56,667.0,11.47,11.6,0.991,0.005,198,563,0.01,0.02,-0.009,0.005,1576,17628,886.9999999999999,1534304.3999999997,-4675.2784,-1525884.6575999998]
["2025-12-16T15:19:25.000000000",678.59,652.0,26.34,26.63,1.0,0.0,32,40,0.0,0.01,-0.002,0.001,3851,920,385.1,1548641.0,-2613.2500900000005,-1828539.4714400002]
["2025-12-16T15:19:25.000000000",678.59,795.0,0.0,0.01,0.001,0.0,0,0,115.12,117.81,-0.999,0.0,0,0,0.0,1548641.0,0.0,-1828539.4714400002]
["2025-12-16T15:19:51.000000000",678.65,635.0,43.31,43.75,1.0,0.0,9,127,0.0,0.01,-0.001,0.0,4161,4,0.0,1578496.1000000003,0.0,-1785572.262249999]
["2025-12-16T15:20:04.000000000",678.66,560.0,117.3,119.91,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1574057.1,0.0,-1789536.15822]
["2025-12-16T15:20:17.000000000",678.6,615.0,63.57,63.64,0.999,0.0,1,121,0.0,0.01,-0.001,0.0,408,1,0.0,1536810.3999999997,0.0,-1448582.9903999993]
["2025-12-16T15:20:31.000000000",678.66,585.0,92.26,95.05,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1540653.7999999996,0.0,-1437783.2869199996]
["2025-12-16T15:20:44.000000000",678.78,590.0,87.38,90.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1540653.7999999996,0.0,-1438037.51436]
["2025-12-16T15:20:57.000000000",678.82,515.0,162.43,164.88,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1578176.0999999999,0.0,-1420530.6365400008]
["2025-12-16T15:20:57.000000000",678.82,760.0,0.0,0.01,0.001,0.0,0,0,79.77,82.55,-1.0,0.0,0,0,0.0,1578176.0999999999,0.0,-1420530.6365400008]
["2025-12-16T15:21:10.000000000",678.91,580.0,97.58,100.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1598590.5,0.0,-1392229.1955299994]
["2025-12-16T15:21:10.000000000",678.91,785.0,0.0,0.01,0.001,0.0,36,0,104.67,107.42,-1.0,0.0,0,0,0.0,1598590.5,0.0,-1392229.1955299994]
["2025-12-16T15:21:36.000000000",678.85,708.0,0.0,0.01,0.002,0.001,157,0,27.78,30.53,-1.0,0.0,0,0,15.7,1613612.2000000002,106.57945,-1397267.4511]
["2025-12-16T15:21:36.000000000",678.85,765.0,0.0,0.01,0.001,0.0,457,0,84.75,87.48,-1.0,0.0,0,0,0.0,1613612.2000000002,0.0,-1397267.4511]
["2025-12-16T15:22:02.000000000",678.81,658.0,20.75,20.86,1.0,0.0,1,13,0.0,0.01,-0.002,0.001,2102,343,210.2,1632287.7,-1426.85862,-1668170.8233300005]
["2025-12-16T15:22:02.000000000",678.81,740.0,0.0,0.01,0.001,0.0,10,0,59.79,62.56,-0.999,0.0,0,0,0.0,1632287.7,0.0,-1668170.8233300005]
["2025-12-16T15:22:15.000000000",678.85,709.0,0.0,0.01,0.002,0.001,592,0,28.81,31.52,-0.998,0.001,0,0,59.199999999999996,1632287.7,401.87919999999997,-1668269.1230500008]
["2025-12-16T15:22:28.000000000",678.84,694.0,0.0,0.01,0.003,0.002,6997,65,15.12,15.26,-1.0,0.0,11,10,1399.4,1607568.4,9499.68696,-1401941.7256800006]
["2025-12-16T15:22:53.000000000",678.9,630.0,48.78,48.96,0.999,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,1618034.4,0.0,-1346585.9297999998]
["2025-12-16T15:22:53.000000000",678.9,689.0,0.0,0.01,0.004,0.003,7237,9135,10.07,10.16,-1.0,0.0,661,756,2171.1000000000004,1618034.4,14739.597900000002,-1346585.9297999998]
["2025-12-16T15:23:06.000000000",678.87,674.0,4.87,4.92,0.982,0.019,1372,27269,0.01,0.02,-0.018,0.019,9683,293367,21004.5,1628959.2999999998,-107199.68283,-1375448.32395]
["2025-12-16T15:23:20.000000000",678.99,685.0,0.0,0.01,0.006,0.007,13089,87313,5.99,6.06,-0.994,0.007,7375,8281,14324.8,1670320.2000000002,27158.242020000005,-1658921.9477999997]
["2025-12-16T15:23:33.000000000",679.01,679.0,0.58,0.59,0.503,0.275,7307,466816,0.57,0.58,-0.497,0.275,8216,279553,426882.50000000006,1687249.8000000003,-169735.52474999995,-1644446.7883000001]
["2025-12-16T15:23:47.000000000",679.01,680.0,0.21,0.22,0.244,0.22,5696,477694,1.18,1.2,-0.756,0.22,14250,148471,438812.0,1687249.8000000003,-1277815.3388,-1644446.7883000001]
["2025-12-16T15:24:00.000000000",679.08,665.0,13.91,14.11,1.0,0.0,124,227,0.0,0.01,-0.003,0.002,6729,15872,1345.8,1711003.7000000002,-9139.058640000001,-1562656.1139600002]
["2025-12-16T15:24:00.000000000",679.08,745.0,0.0,0.01,0.001,0.0,31,0,64.69,67.32,-0.999,0.0,0,0,0.0,1711003.7000000002,0.0,-1562656.1139600002]
["2025-12-16T15:24:27.000000000",679.23,660.0,19.1,19.26,1.0,0.0,34,107,0.0,0.01,-0.002,0.001,3273,3045,327.3,1712761.2,-2223.11979,-1545283.56996]
["2025-12-16T15:24:40.000000000",679.21,625.0,54.12,54.25,1.0,0.0,4,136,0.0,0.01,-0.001,0.0,5725,5,0.0,1722366.4000000001,0.0,-1510232.94394]
["2025-12-16T15:24:53.000000000",679.25,656.0,23.1,23.27,0.998,0.001,1,67,0.0,0.01,-0.002,0.001,941,88,94.2,1699642.0,-638.495,-1243701.3160000006]
["2025-12-16T15:24:53.000000000",679.25,713.0,0.0,0.01,0.002,0.0,4576,1,32.46,35.15,-1.0,0.0,2,0,0.0,1699642.0,0.0,-1243701.3160000006]
["2025-12-16T15:25:19.000000000",679.22,525.0,152.82,155.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1020,0,0.0,1708103.7999999998,0.0,-1235892.41072]
["2025-12-16T15:25:19.000000000",679.22,630.0,49.13,49.25,0.999,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,1708103.7999999998,0.0,-1235892.41072]
["2025-12-16T15:25:46.000000000",679.12,505.0,172.74,175.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1725777.5999999999,0.0,-1591993.1039999998]
["2025-12-16T15:25:46.000000000",679.12,530.0,147.82,150.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1725777.5999999999,0.0,-1591993.1039999998]
["2025-12-16T15:26:00.000000000",679.08,530.0,147.82,150.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1727706.0,0.0,-1569284.613840001]
["2025-12-16T15:26:00.000000000",679.08,775.0,0.0,0.01,0.001,0.0,1419,0,94.51,97.26,-0.999,0.0,0,0,0.0,1727706.0,0.0,-1569284.613840001]
["2025-12-16T15:26:26.000000000",679.12,510.0,167.73,170.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1694252.8999999997,0.0,-1334039.5588000007]
["2025-12-16T15:26:26.000000000",679.12,790.0,0.0,0.01,0.001,0.0,70,0,109.48,112.16,-1.0,0.0,0,0,0.0,1694252.8999999997,0.0,-1334039.5588000007]
["2025-12-16T15:26:39.000000000",679.2,711.0,0.0,0.01,0.002,0.001,422,0,30.51,33.16,-0.998,0.001,0,0,42.199999999999996,1752170.4000000001,286.62239999999997,-1542952.2239999995]
["2025-12-16T15:26:51.000000000",679.11,730.0,0.0,0.01,0.001,0.0,286,0,49.46,52.22,-1.0,0.0,0,0,0.0,1703889.6999999997,0.0,-1297424.035469999]
["2025-12-16T15:27:04.000000000",679.17,707.0,0.0,0.01,0.002,0.001,456,0,26.48,29.19,-1.0,0.0,0,0,45.6,1703889.6999999997,309.70152,-1297538.66409]
["2025-12-16T15:27:30.000000000",679.06,580.0,97.83,100.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1697968.9999999998,0.0,-1311421.0437999992]
["2025-12-16T15:27:30.000000000",679.06,702.0,0.0,0.01,0.002,0.001,975,6,22.78,23.13,-1.0,0.0,0,0,97.5,1697968.9999999998,662.0835,-1311421.0437999992]
["2025-12-16T15:27:42.000000000",679.04,687.0,0.0,0.01,0.005,0.005,12209,41296,7.91,8.01,-1.0,0.0,1752,1349,6104.5,1697126.5,41451.9968,-1324726.2342400004]
["2025-12-16T15:27:55.000000000",679.08,698.0,0.0,0.01,0.003,0.001,1236,55,18.89,19.03,-1.0,0.0,0,106,123.6,1695944.3999999997,839.34288,-1303409.8540799995]
["2025-12-16T15:28:08.000000000",679.01,575.0,102.69,105.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1692202.6,0.0,-1349108.6727599995]
["2025-12-16T15:28:21.000000000",679.1,667.0,11.99,12.16,0.996,0.002,198,563,0.0,0.01,-0.004,0.002,1576,27398,354.8,1696623.0999999996,-1871.5996000000002,-1296503.0859000008]
["2025-12-16T15:28:35.000000000",679.2,678.0,1.36,1.39,0.772,0.205,5909,500835,0.18,0.19,-0.228,0.205,5734,470883,238681.5,1696623.0999999996,24366.3,-1296694.0007999998]
["2025-12-16T15:28:48.000000000",679.11,663.0,16.09,16.24,0.997,0.001,123,158,0.0,0.01,-0.003,0.001,2023,6822,214.6,1723825.7999999998,-1290.3090000000002,-1319824.4788199984]
["2025-12-16T15:29:02.000000000",679.14,515.0,162.82,165.49,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1702656.0999999996,0.0,-1293782.75334]
["2025-12-16T15:29:15.000000000",679.15,658.0,21.06,21.23,0.998,0.001,1,13,0.0,0.01,-0.002,0.001,2102,343,210.29999999999998,1705730.4999999998,-1426.8941499999999,-1314681.5912499998]
["2025-12-16T15:29:28.000000000",679.15,615.0,64.11,64.19,1.0,0.0,1,121,0.0,0.01,-0.001,0.0,408,1,0.0,1751633.7,0.0,-1611524.4732500005]
["2025-12-16T15:29:40.000000000",679.13,654.0,24.98,25.28,0.998,0.001,1,104,0.0,0.01,-0.002,0.001,517,276,51.800000000000004,1714363.8999999997,-350.43108,-1319318.00667]
["2025-12-16T15:29:54.000000000",679.2,625.0,54.13,54.24,0.999,0.0,4,136,0.0,0.01,-0.001,0.0,5725,5,0.0,1728022.5999999996,0.0,-1281456.1487999994]
["2025-12-16T15:30:07.000000000",679.24,515.0,162.85,165.63,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1728022.5999999996,0.0,-1281531.61736]
["2025-12-16T15:30:07.000000000",679.24,620.0,59.23,59.29,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1728022.5999999996,0.0,-1281531.61736]
["2025-12-16T15:30:20.000000000",679.27,545.0,132.88,135.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1732045.4999999995,0.0,-1293712.50901]
["2025-12-16T15:30:34.000000000",679.33,620.0,59.29,59.36,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1744363.7,0.0,-1259497.5205700004]
["2025-12-16T15:30:46.000000000",679.36,520.0,157.97,160.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1762497.4999999998,0.0,-1307511.8812800008]
["2025-12-16T15:30:46.000000000",679.36,765.0,0.0,0.01,0.001,0.0,457,0,84.41,87.04,-1.0,0.0,0,0,0.0,1762497.4999999998,0.0,-1307511.8812800008]
["2025-12-16T15:31:12.000000000",679.54,500.0,178.15,180.57,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,3,0.0,2391115.100000001,0.0,-5284858.008939999]
["2025-12-16T15:31:25.000000000",679.59,666.0,13.42,13.64,0.997,0.002,87,279,0.0,0.01,-0.003,0.002,2426,13861,502.6000000000001,2398920.100000001,-3179.1220200000007,-5251635.702269999]
["2025-12-16T15:31:25.000000000",679.59,795.0,0.0,0.01,0.001,0.0,0,0,114.41,116.8,-1.0,0.0,0,0,0.0,2398920.100000001,0.0,-5251635.702269999]
["2025-12-16T15:31:38.000000000",679.55,720.0,0.0,0.01,0.001,0.0,2181,0,39.11,41.83,-1.0,0.0,0,4,0.0,2398920.100000001,0.0,-5251326.596149998]
["2025-12-16T15:31:51.000000000",679.54,705.0,0.0,0.01,0.002,0.001,2164,32,24.44,26.81,-0.998,0.001,1,0,216.5,1805651.2000000002,1469.8450200000002,-1398584.37836]
["2025-12-16T15:32:04.000000000",679.58,665.0,14.46,14.66,0.997,0.002,124,232,0.0,0.01,-0.003,0.002,6729,15872,1370.6,1782625.7999999996,-8977.2518,-1064901.8600000006]
["2025-12-16T15:32:18.000000000",679.77,700.0,0.0,0.01,0.002,0.001,5334,24,20.03,20.41,-1.0,0.0,5,3,533.4000000000001,1769599.4999999998,3625.8931800000005,-898316.7347700003]
["2025-12-16T15:32:32.000000000",679.82,685.0,0.0,0.01,0.007,0.009,13089,87389,5.17,5.22,-0.993,0.009,7375,9078,18417.6,1817410.8000000003,34960.423319999994,-1030309.3588400009]
["2025-12-16T15:32:46.000000000",679.77,696.0,0.0,0.01,0.003,0.002,1807,137,16.19,16.26,-0.997,0.002,0,6,361.4,1819290.9000000001,2456.68878,-985626.3935700005]
["2025-12-16T15:32:59.000000000",679.56,687.0,0.0,0.01,0.006,0.006,12209,41315,7.38,7.44,-1.0,0.0,1752,1439,7325.400000000001,1796676.6999999997,49780.48824,-823018.5138000001]
["2025-12-16T15:33:13.000000000",679.59,691.0,0.0,0.01,0.004,0.003,4134,9652,11.33,11.45,-1.0,0.0,12,47,1240.2,1784235.6999999997,8428.27518,-1102613.7077100007]
["2025-12-16T15:33:26.000000000",679.5,676.0,3.52,3.61,0.967,0.038,476,181182,0.02,0.03,-0.033,0.038,5336,467892,22085.6,1774961.5999999999,-125490.06,-1031754.1590000007]
["2025-12-16T15:33:40.000000000",679.56,661.0,18.49,18.62,0.998,0.001,15,53,0.0,0.01,-0.003,0.001,7031,4638,704.6,1774961.5999999999,-4767.792960000001,-1031845.2631200007]
["2025-12-16T15:33:53.000000000",679.63,675.0,4.64,4.69,1.0,0.0,680,66788,0.01,0.02,-0.019,0.021,13656,425542,28677.600000000002,1809643.8,-194901.57288000002,-1315626.39474]
["2025-12-16T15:34:06.000000000",679.71,656.0,23.63,23.75,0.998,0.001,1,67,0.0,0.01,-0.002,0.001,941,88,94.2,1793040.4999999995,-638.9274,-921735.0194099998]
["2025-12-16T15:34:19.000000000",679.87,605.0,73.49,76.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1831152.2000000002,0.0,-973985.8412200006]
["2025-12-16T15:34:32.000000000",679.82,652.0,27.62,27.97,0.998,0.001,32,41,0.0,0.01,-0.002,0.001,3851,920,388.3,1827763.4999999993,-2596.23258,-666455.4186199999]
["2025-12-16T15:34:32.000000000",679.82,708.0,0.0,0.01,0.002,0.001,157,0,26.82,29.54,-1.0,0.0,0,0,15.7,1827763.4999999993,106.73174000000002,-666455.4186199999]
["2025-12-16T15:34:45.000000000",679.99,657.0,22.96,23.03,0.998,0.001,1,63,0.0,0.01,-0.002,0.001,2725,123,272.6,1841423.599999999,-1852.2927600000003,-560639.5151799989]
["2025-12-16T15:34:58.000000000",679.85,610.0,68.49,71.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1835560.199999999,0.0,-618343.9704999995]
["2025-12-16T15:35:11.000000000",679.95,535.0,143.55,146.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1835560.199999999,0.0,-618434.9234999998]
["2025-12-16T15:35:24.000000000",679.94,696.0,0.0,0.01,0.003,0.002,1807,137,16.01,16.24,-1.0,0.0,0,6,361.4,1839162.6999999993,2457.30316,-551819.5857399998]
["2025-12-16T15:35:36.000000000",680.1,515.0,163.7,166.5,1.0,0.0,4,0,0.0,0.01,0.0,0.0,2,0,0.0,1875056.2,0.0,-587407.8108000008]
["2025-12-16T15:35:49.000000000",680.21,570.0,108.8,111.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1872874.1,0.0,-593094.8250899998]
["2025-12-16T15:35:49.000000000",680.21,815.0,0.0,0.01,0.001,0.0,0,0,133.4,136.2,-0.999,0.0,0,0,0.0,1872874.1,0.0,-593094.8250899998]
["2025-12-16T15:36:02.000000000",680.11,770.0,0.0,0.01,0.001,0.0,1124,0,88.49,91.28,-0.999,0.0,0,0,0.0,1880027.7,0.0,-558928.6803100001]
["2025-12-16T15:36:15.000000000",680.18,790.0,0.0,0.01,0.001,0.0,70,0,108.43,111.21,-0.999,0.0,0,0,0.0,1862662.7999999998,0.0,-469382.6954800003]
["2025-12-16T15:36:28.000000000",680.29,719.0,0.0,0.01,0.001,0.0,954,0,37.33,40.12,-0.999,0.0,0,4,0.0,1859054.1999999997,0.0,-275781.4025199996]
["2025-12-16T15:36:54.000000000",680.21,625.0,55.12,55.25,1.0,0.0,4,136,0.0,0.01,-0.001,0.0,5725,5,0.0,1864146.0999999999,0.0,-423615.0619100005]
["2025-12-16T15:36:54.000000000",680.21,714.0,0.0,0.01,0.002,0.0,4652,0,32.39,35.19,-0.998,0.0,0,0,0.0,1864146.0999999999,0.0,-423615.0619100005]
["2025-12-16T15:37:07.000000000",680.28,699.0,0.0,0.01,0.003,0.001,1630,8,18.54,18.9,-0.997,0.001,0,108,163.0,1863899.5999999996,1108.8564000000001,-340142.7211200004]
["2025-12-16T15:37:20.000000000",680.4,710.0,0.0,0.01,0.002,0.001,3068,0,28.35,31.01,-1.0,0.0,0,0,306.8,1846607.5999999994,2087.4672,-15783.919200000175]
["2025-12-16T15:37:32.000000000",680.45,620.0,60.41,60.51,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,1631,0,0.0,1860152.0999999996,0.0,282411.9266499998]
["2025-12-16T15:37:45.000000000",680.47,679.0,1.61,1.64,0.816,0.163,7307,499139,0.16,0.17,-0.185,0.163,8216,300795,253024.89999999997,1876872.0999999996,-100823.19849000011,80188.62621000037]
["2025-12-16T15:37:58.000000000",680.45,690.0,0.0,0.01,0.004,0.004,9769,7050,9.52,9.61,-0.996,0.004,28,235,3918.8,1876872.0999999996,26513.053799999998,80186.26934999962]
["2025-12-16T15:38:10.000000000",680.47,675.0,5.46,5.55,1.0,0.0,680,66826,0.01,0.02,-0.017,0.016,13656,426489,21849.600000000002,1853148.6999999997,-148679.97312000004,-41679.46797000014]
["2025-12-16T15:38:23.000000000",680.53,560.0,119.11,121.78,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1864918.1999999997,0.0,148118.71556000068]
["2025-12-16T15:38:36.000000000",680.47,670.0,10.37,10.55,1.0,0.0,252,3115,0.01,0.02,-0.01,0.006,13663,95244,8197.800000000001,1867341.5999999996,-55783.56966000001,142580.2400399998]
["2025-12-16T15:38:49.000000000",680.27,655.0,25.22,25.28,1.0,0.0,10,64,0.0,0.01,-0.002,0.001,2258,1910,225.8,1871818.7999999998,-1536.0496600000001,19545.517639999976]
["2025-12-16T15:38:49.000000000",680.27,676.0,4.24,4.38,0.964,0.011,476,181470,0.02,0.03,-0.028,0.028,5336,469827,15464.400000000001,1871818.7999999998,-98075.88644000002,19545.517639999976]
["2025-12-16T15:39:05.000000000",680.16,665.0,15.11,15.24,1.0,0.0,124,247,0.0,0.01,-0.003,0.002,6729,15876,1345.8,1865425.8999999997,-9153.59328,-331049.5156799997]
["2025-12-16T15:39:31.000000000",680.13,575.0,103.71,106.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1889340.7,0.0,-457894.12184999994]
["2025-12-16T15:39:31.000000000",680.13,656.0,24.06,24.16,1.0,0.0,1,67,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1889340.7,-640.0023300000001,-457894.12184999994]
["2025-12-16T15:39:45.000000000",680.08,605.0,73.66,76.47,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1889340.7,0.0,-457860.45960000035]
["2025-12-16T15:39:59.000000000",680.07,653.0,26.95,27.28,1.0,0.0,1,111,0.0,0.01,-0.002,0.001,898,420,89.8,1876685.1,-610.70286,-598462.2800699997]
["2025-12-16T15:40:12.000000000",679.96,575.0,103.58,106.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1893611.5999999999,0.0,-553921.2544799997]
["2025-12-16T15:40:25.000000000",680.1,505.0,173.7,176.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1874568.9,0.0,-799738.4313]
["2025-12-16T15:40:39.000000000",679.89,555.0,123.72,126.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1877136.7000000002,0.0,-609125.0091299999]
["2025-12-16T15:40:51.000000000",679.94,674.0,5.9,5.97,1.0,0.0,1372,27372,0.01,0.02,-0.015,0.014,9683,296302,13556.2,1877244.0000000002,-92174.02628,-875600.89428]
["2025-12-16T15:40:51.000000000",679.94,720.0,0.0,0.01,0.001,0.0,2181,0,38.67,41.48,-0.999,0.0,0,4,0.0,1877244.0000000002,0.0,-875600.89428]
["2025-12-16T15:41:05.000000000",679.87,775.0,0.0,0.01,0.001,0.0,1419,0,93.75,96.55,-0.999,0.0,0,0,0.0,1896103.3,0.0,-912450.1276499999]
["2025-12-16T15:41:18.000000000",679.84,716.0,0.0,0.01,0.001,0.0,730,0,34.76,37.56,-0.998,0.0,0,0,0.0,1891383.0,0.0,-920408.1823999999]
["2025-12-16T15:41:32.000000000",679.9,673.0,6.86,6.92,1.0,0.0,311,9263,0.01,0.02,-0.014,0.011,3260,172401,3586.0,1891383.0,-24381.214,-920489.4140000003]
["2025-12-16T15:41:44.000000000",679.83,711.0,0.0,0.01,0.002,0.001,422,0,29.78,32.48,-0.998,0.001,0,0,42.199999999999996,1899782.0,286.88826,-867000.7956000005]
["2025-12-16T15:41:57.000000000",679.97,696.0,0.0,0.01,0.003,0.002,1807,137,15.87,16.08,-0.997,0.002,0,6,361.4,1868107.1,2457.41158,-1088997.1138899995]
["2025-12-16T15:42:10.000000000",680.02,708.0,0.0,0.01,0.002,0.001,157,0,26.7,29.36,-0.998,0.001,0,0,15.7,1909767.6,106.76313999999999,-888738.5386]
["2025-12-16T15:42:23.000000000",680.04,696.0,0.0,0.01,0.003,0.002,1807,137,15.87,16.07,-0.997,0.002,0,6,361.4,1912238.9,2457.6645599999997,-756668.947320001]
["2025-12-16T15:42:36.000000000",680.2,703.0,0.0,0.01,0.002,0.001,2876,0,22.63,22.99,-0.998,0.001,0,0,287.59999999999997,1929329.7999999998,1956.2551999999998,-497868.30880000023]
["2025-12-16T15:42:49.000000000",680.19,688.0,0.0,0.01,0.005,0.005,8359,14516,7.78,7.85,-0.995,0.005,2370,1899,5364.5,1927540.8999999997,20368.28955,-561387.3344100006]
["2025-12-16T15:43:02.000000000",680.29,673.0,7.23,7.32,1.0,0.0,311,9263,0.01,0.02,-0.013,0.01,3260,172415,3260.0,1927540.8999999997,-22177.453999999998,-561469.8683099997]
["2025-12-16T15:43:02.000000000",680.29,695.0,0.0,0.01,0.003,0.002,5904,576,14.68,14.8,-0.997,0.002,3,31,1181.4,1927540.8999999997,8028.78258,-561469.8683099997]
["2025-12-16T15:43:28.000000000",680.09,668.0,12.0,12.19,1.0,0.0,124,692,0.0,0.01,-0.004,0.002,5029,29941,1005.8,1936555.6,-6840.34522,-641177.9705600005]
["2025-12-16T15:43:41.000000000",680.11,653.0,27.0,27.2,1.0,0.0,1,111,0.0,0.01,-0.002,0.001,898,420,89.8,1925408.0,-610.73878,-767706.8077800001]
["2025-12-16T15:43:41.000000000",680.11,674.0,6.09,6.15,1.0,0.0,1372,27376,0.01,0.02,-0.015,0.013,9683,298343,12587.9,1925408.0,-85611.56668999999,-767706.8077800001]
["2025-12-16T15:43:54.000000000",680.03,717.0,0.0,0.01,0.001,0.0,61,0,35.58,38.38,-0.999,0.0,0,0,0.0,1928745.9,0.0,-757223.6054499998]
["2025-12-16T15:44:07.000000000",680.01,669.0,10.94,11.0,1.0,0.0,89,1100,0.0,0.01,-0.004,0.003,5505,56997,1651.5,1921911.7000000002,-11230.36515,-941743.80897]
["2025-12-16T15:44:20.000000000",680.0,653.0,26.91,27.04,0.998,0.001,1,113,0.0,0.01,-0.002,0.001,898,420,89.9,1906161.599999999,-609.96,-510519.51999999967]
["2025-12-16T15:44:33.000000000",680.02,595.0,83.73,86.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1906161.599999999,0.0,-510534.5352799997]
["2025-12-16T15:44:46.000000000",680.04,705.0,0.0,0.01,0.002,0.001,2164,32,23.65,26.35,-0.998,0.001,1,0,216.5,1933992.4000000001,1470.92652,-1000323.8791200008]
["2025-12-16T15:44:59.000000000",680.01,570.0,108.73,111.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1931670.2000000002,0.0,-909361.052760001]
["2025-12-16T15:44:59.000000000",680.01,815.0,0.0,0.01,0.001,0.0,0,0,133.56,136.35,-0.999,0.0,0,0,0.0,1931670.2000000002,0.0,-909361.052760001]
["2025-12-16T15:45:26.000000000",679.81,545.0,133.74,136.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1913717.1,0.0,-1236031.2218100007]
["2025-12-16T15:45:26.000000000",679.81,805.0,0.0,0.01,0.001,0.0,0,0,123.79,126.4,-0.999,0.0,0,0,0.0,1913717.1,0.0,-1236031.2218100007]
["2025-12-16T15:45:51.000000000",679.76,520.0,158.63,161.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1897892.9999999998,0.0,-1484367.4406400004]
["2025-12-16T15:45:51.000000000",679.76,765.0,0.0,0.01,0.001,0.0,457,0,83.8,86.37,-0.999,0.0,0,0,0.0,1897892.9999999998,0.0,-1484367.4406400004]
["2025-12-16T15:46:04.000000000",679.77,714.0,0.0,0.01,0.002,0.0,4652,0,32.86,35.63,-0.998,0.0,0,0,0.0,1897892.9999999998,0.0,-1484389.27728]
["2025-12-16T15:46:17.000000000",679.79,745.0,0.0,0.01,0.001,0.0,31,0,63.83,66.62,-0.999,0.0,0,0,0.0,1890513.0,0.0,-1467765.8593400002]
["2025-12-16T15:46:30.000000000",679.83,709.0,0.0,0.01,0.002,0.001,592,0,27.83,30.52,-0.998,0.001,0,0,59.199999999999996,1899874.2999999998,402.45936,-1349465.9491500002]
["2025-12-16T15:46:43.000000000",679.74,720.0,0.0,0.01,0.001,0.0,2181,0,38.88,41.65,-0.999,0.0,0,4,0.0,1886436.2000000002,0.0,-1524651.3820799994]
["2025-12-16T15:46:56.000000000",679.85,705.0,0.0,0.01,0.002,0.001,2164,32,23.86,26.57,-0.998,0.001,1,0,216.5,1891572.2,1470.5155500000003,-1480729.6164]
["2025-12-16T15:47:09.000000000",679.93,590.0,88.51,91.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1907963.5999999994,0.0,-1049099.35336]
["2025-12-16T15:47:23.000000000",679.79,700.0,0.0,0.01,0.002,0.001,5334,24,20.04,20.41,-1.0,0.0,5,3,533.4000000000001,1884323.8999999992,3625.9998600000004,-1149165.2810899997]
["2025-12-16T15:47:36.000000000",679.71,685.0,0.0,0.01,0.007,0.009,13089,87843,5.25,5.34,-1.0,0.0,7375,11325,11780.099999999999,1884323.8999999992,80070.51771,-1149030.0434099992]
["2025-12-16T15:47:49.000000000",679.71,670.0,9.63,9.96,1.0,0.0,252,3129,0.01,0.02,-0.01,0.006,13663,96674,8197.800000000001,1896518.4000000004,-55721.266380000015,-1588468.6757999994]
["2025-12-16T15:48:02.000000000",679.58,530.0,148.35,150.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1899526.9000000001,0.0,-1653098.0578200007]
["2025-12-16T15:48:15.000000000",679.61,665.0,14.54,14.64,1.0,0.0,124,247,0.0,0.01,-0.003,0.002,6729,15894,1345.8,1889442.5000000002,-9146.19138,-1700194.60881]
["2025-12-16T15:48:15.000000000",679.61,686.0,0.0,0.01,0.006,0.007,6001,48758,6.35,6.48,-0.994,0.007,2425,3447,5898.2,1889442.5000000002,17011.997519999997,-1700194.60881]
["2025-12-16T15:48:29.000000000",679.47,671.0,8.45,8.58,0.989,0.008,377,3693,0.01,0.02,-0.011,0.008,6315,73572,5353.6,1848445.9999999995,-32277.542880000008,-1418240.0647800001]
["2025-12-16T15:48:42.000000000",679.51,659.0,20.44,20.59,1.0,0.0,11,64,0.0,0.01,-0.002,0.001,880,502,88.0,1905681.8,-597.9688,-1816073.3752199996]
["2025-12-16T15:48:55.000000000",679.64,666.0,13.44,13.66,1.0,0.0,87,282,0.0,0.01,-0.003,0.002,2426,13861,485.20000000000005,1926340.6,-3297.6132800000005,-1830681.0225599997]
["2025-12-16T15:49:09.000000000",679.7,651.0,28.44,29.32,1.0,0.0,39,120,0.0,0.01,-0.002,0.001,1184,5,118.39999999999999,1964414.5999999999,-804.7647999999999,-1785166.7988]
["2025-12-16T15:49:21.000000000",679.63,660.0,19.61,19.78,1.0,0.0,34,107,0.0,0.01,-0.002,0.001,3273,3149,327.3,1964414.5999999999,-2224.42899,-1784982.9505200004]
["2025-12-16T15:49:34.000000000",679.49,630.0,49.5,49.54,1.0,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,1967004.0000000002,0.0,-1799444.4437199996]
["2025-12-16T15:49:47.000000000",679.57,555.0,123.26,125.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1946586.0,0.0,-1884533.2358200003]
["2025-12-16T15:49:59.000000000",679.77,610.0,68.35,71.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1951699.3000000003,0.0,-1899452.0808899992]
["2025-12-16T15:50:12.000000000",679.84,682.0,0.01,0.02,0.035,0.07,12099,287527,2.1,2.26,-0.965,0.07,4555,23534,116578.00000000001,2031151.7999999998,359009.9072000001,-1529392.5382400001]
["2025-12-16T15:50:12.000000000",679.84,775.0,0.0,0.01,0.001,0.0,1419,0,93.78,96.55,-0.999,0.0,0,0,0.0,2031151.7999999998,0.0,-1529392.5382400001]
["2025-12-16T15:50:38.000000000",680.07,515.0,163.66,166.47,1.0,0.0,4,4,0.0,0.01,0.0,0.0,2,0,0.0,2023520.199999999,0.0,-1342247.3582999993]
["2025-12-16T15:50:38.000000000",680.07,760.0,0.0,0.01,0.001,0.0,0,0,78.69,81.33,-1.0,0.0,0,0,0.0,2023520.199999999,0.0,-1342247.3582999993]
["2025-12-16T15:50:51.000000000",679.87,681.0,0.05,0.06,0.153,0.251,12156,318134,1.17,1.19,-0.847,0.252,6709,59484,474182.4,2099448.8000000007,924954.9765599999,-1585622.7282800006]
["2025-12-16T15:51:04.000000000",679.79,730.0,0.0,0.01,0.001,0.0,286,0,48.81,51.62,-1.0,0.0,0,0,0.0,2034219.1999999993,0.0,-1599748.44742]
["2025-12-16T15:51:16.000000000",679.95,707.0,0.0,0.01,0.002,0.001,456,0,25.71,28.46,-0.998,0.001,0,0,45.6,2071682.9000000004,310.0572000000001,-2074275.1885500003]
["2025-12-16T15:51:29.000000000",680.0,718.0,0.0,0.01,0.001,0.0,280,0,36.6,39.38,-0.999,0.0,0,0,0.0,2133081.900000001,0.0,-1869415.8800000008]
["2025-12-16T15:51:42.000000000",679.94,703.0,0.0,0.01,0.002,0.001,2876,0,22.89,23.25,-0.998,0.001,0,0,287.59999999999997,2205287.5000000014,1955.50744,-1421477.8044199997]
["2025-12-16T15:51:55.000000000",680.1,688.0,0.0,0.01,0.005,0.005,8359,14559,7.87,8.1,-0.995,0.005,2370,1993,5364.5,2205287.5000000014,20365.5945,-1421812.2992999996]
["2025-12-16T15:52:08.000000000",680.21,699.0,0.0,0.01,0.003,0.001,1630,8,18.62,18.97,-1.0,0.0,0,108,163.0,2123448.8,1108.7423000000001,-1212000.8988399992]
["2025-12-16T15:52:22.000000000",680.26,684.0,0.0,0.01,0.009,0.016,11126,123708,3.66,3.78,-0.991,0.016,4043,6658,24270.4,2206613.400000001,77092.50528,-1231334.54444]
["2025-12-16T15:52:22.000000000",680.26,703.0,0.0,0.01,0.002,0.001,2876,0,22.53,22.89,-0.998,0.001,0,0,287.59999999999997,2206613.400000001,1956.4277599999998,-1231334.54444]
["2025-12-16T15:52:35.000000000",680.2,689.0,0.0,0.01,0.005,0.004,7237,9156,8.73,8.85,-0.995,0.004,661,1037,3159.2,2207800.500000001,17891.9808,-1507902.0502000004]
["2025-12-16T15:52:47.000000000",680.32,674.0,6.27,6.39,1.0,0.0,1372,27413,0.01,0.02,-0.014,0.013,9683,304801,12587.9,2203533.500000001,-85638.00128000001,-1147571.25952]
["2025-12-16T15:53:00.000000000",680.24,685.0,0.0,0.01,0.008,0.011,13089,88146,4.71,4.82,-0.992,0.011,7375,11690,22510.399999999998,2203631.900000001,42755.804959999994,-1466332.8266400006]
["2025-12-16T15:53:13.000000000",680.26,745.0,0.0,0.01,0.001,0.0,31,0,63.38,66.14,-0.999,0.0,0,0,0.0,2637919.8000000007,0.0,1334608.8965999992]
["2025-12-16T15:53:26.000000000",680.18,680.0,0.41,0.43,0.616,0.459,5696,558394,0.25,0.26,-0.385,0.458,14250,189537,914096.4,2637919.8000000007,-2660888.6464799996,1334451.9437999995]
["2025-12-16T15:53:39.000000000",680.31,665.0,15.23,15.38,1.0,0.0,124,248,0.0,0.01,-0.003,0.002,6729,15894,1345.8,2206284.3000000007,-9155.61198,-1704007.1528099999]
["2025-12-16T15:53:52.000000000",680.2,650.0,30.12,30.4,1.0,0.0,29,122,0.0,0.01,-0.002,0.001,2570,92,257.0,2238613.6000000006,-1748.1140000000003,-1372289.8959999997]
["2025-12-16T15:54:04.000000000",680.14,713.0,0.0,0.01,0.002,0.0,4576,1,31.46,34.25,-0.998,0.0,2,0,0.0,2235503.2000000007,0.0,-1685244.0906000002]
["2025-12-16T15:54:17.000000000",680.25,625.0,55.19,55.3,1.0,0.0,4,136,0.0,0.01,-0.001,0.0,5725,5,0.0,2234286.1000000006,0.0,-1582587.3397499998]
["2025-12-16T15:54:29.000000000",680.31,550.0,128.94,131.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2263647.0000000005,0.0,-1150770.2167800001]
["2025-12-16T15:54:43.000000000",680.02,605.0,73.61,76.42,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,2263647.0000000005,0.0,-1150279.670760001]
["2025-12-16T15:54:55.000000000",679.9,525.0,153.23,156.41,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1020,0,0.0,2202517.900000001,0.0,-2137955.7484999998]
["2025-12-16T15:55:08.000000000",680.2,580.0,98.78,101.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,2216690.100000001,0.0,-2311652.2178]
["2025-12-16T15:55:21.000000000",680.25,505.0,173.84,176.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,2276168.6999999997,0.0,-1253281.0357499998]
["2025-12-16T15:55:21.000000000",680.25,750.0,0.0,0.01,0.001,0.0,2,0,68.35,71.16,-1.0,0.0,0,0,0.0,2276168.6999999997,0.0,-1253281.0357499998]
["2025-12-16T15:55:34.000000000",680.34,790.0,0.0,0.01,0.001,0.0,70,0,108.26,111.07,-0.999,0.0,0,0,0.0,2295125.7000000007,0.0,-1170732.4737000002]
["2025-12-16T15:55:48.000000000",680.12,725.0,0.0,0.01,0.001,0.0,1254,0,43.49,46.28,-0.999,0.0,0,0,0.0,2493423.600000001,0.0,-757807.3871199994]
["2025-12-16T15:56:01.000000000",680.02,780.0,0.0,0.01,0.001,0.0,19,0,98.58,101.38,-0.999,0.0,0,0,0.0,2490790.6000000006,0.0,-853528.46304]
["2025-12-16T15:56:15.000000000",680.23,717.0,0.0,0.01,0.001,0.0,61,0,35.41,38.22,-0.999,0.0,0,0,0.0,2662883.600000001,0.0,-598881.2943000004]
["2025-12-16T15:56:28.000000000",680.04,635.0,44.98,45.18,1.0,0.0,9,127,0.0,0.01,-0.001,0.0,4161,4,0.0,2400605.8000000007,0.0,-1801610.9308800006]
["2025-12-16T15:56:28.000000000",680.04,730.0,0.0,0.01,0.001,0.0,286,0,48.57,51.36,-0.999,0.0,0,0,0.0,2400605.8000000007,0.0,-1801610.9308800006]
["2025-12-16T15:56:41.000000000",680.01,707.0,0.0,0.01,0.002,0.001,456,0,25.6,28.32,-0.998,0.001,0,0,45.6,2913662.600000001,310.08456,1552823.2353000008]
["2025-12-16T15:57:07.000000000",679.95,681.0,0.02,0.03,0.098,0.226,12156,322279,1.06,1.1,-0.902,0.226,6709,61410,426349.0,2341090.900000001,837033.4088999999,-2555421.4075499987]
["2025-12-16T15:57:20.000000000",679.93,570.0,108.53,111.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,2299725.4000000004,0.0,-2212802.2680800003]
["2025-12-16T15:57:20.000000000",679.93,686.0,0.0,0.01,0.006,0.007,6001,50008,6.02,6.1,-1.0,0.0,2425,3454,4200.7,2299725.4000000004,28561.81951,-2212802.2680800003]
["2025-12-16T15:57:34.000000000",679.73,697.0,0.0,0.01,0.003,0.001,2134,66,17.16,17.32,-1.0,0.0,3,12,213.39999999999998,2239698.4000000004,1450.5438199999999,-2390791.21818]
["2025-12-16T15:57:47.000000000",679.77,682.0,0.01,0.02,0.031,0.058,12099,291757,2.17,2.32,-0.969,0.058,4555,23729,96593.2,2227488.700000001,297434.72304,-2761964.64999]
["2025-12-16T15:58:00.000000000",679.77,667.0,12.67,12.89,1.0,0.0,198,577,0.0,0.01,-0.003,0.002,1576,27538,315.2,2227488.700000001,-2142.63504,-2761964.64999]
["2025-12-16T15:58:14.000000000",679.67,677.0,2.66,2.77,0.965,4.213,1028,378525,0.01,0.02,-0.027,0.044,5051,557246,455320.8,2731882.900000002,2792573.7224000003,123389.33080999946]
["2025-12-16T15:58:27.000000000",679.7,662.0,17.63,17.89,0.997,0.001,13,107,0.0,0.01,-0.003,0.001,4790,654,480.3,2180614.7000000007,-3246.9269,-2529747.5623]
["2025-12-16T15:58:40.000000000",679.54,635.0,44.49,44.59,1.0,0.0,9,153,0.0,0.01,-0.001,0.0,4161,4,0.0,2180075.600000001,0.0,-2866711.5212399988]
["2025-12-16T15:58:53.000000000",679.6,655.0,24.53,24.89,1.0,0.0,10,65,0.0,0.01,-0.002,0.001,2258,1910,225.8,2182031.800000001,-1534.5368000000003,-2856486.5648]
["2025-12-16T15:59:06.000000000",679.22,610.0,67.57,71.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,2123226.1000000006,0.0,-2290181.0908199986]
["2025-12-16T15:59:19.000000000",679.11,653.0,26.07,26.17,1.0,0.0,1,113,0.0,0.01,-0.002,0.001,898,420,89.8,2053241.0000000005,-609.84078,-1952989.9708799997]
["2025-12-16T15:59:32.000000000",679.13,590.0,87.77,90.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,2053241.0000000005,0.0,-1953047.4870399993]
["2025-12-16T15:59:32.000000000",679.13,688.0,0.0,0.01,0.005,0.004,8359,14569,8.79,8.91,-0.995,0.004,2370,2018,4291.599999999999,2053241.0000000005,16269.23828,-1953047.4870399993]
["2025-12-16T15:59:58.000000000",678.91,565.0,112.57,115.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1923583.0,0.0,-1703112.2681799992]
["2025-12-16T15:59:58.000000000",678.91,810.0,0.0,0.01,0.001,0.0,0,0,129.73,132.43,-0.999,0.0,0,0,0.0,1923583.0,0.0,-1703112.2681799992]
["2025-12-16T16:00:24.000000000",678.84,545.0,132.53,135.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1700884.5,0.0,196196.3002799998]
["2025-12-16T16:00:24.000000000",678.84,676.0,2.8,2.94,0.974,0.041,476,182267,0.01,0.02,-0.026,0.041,5336,473505,23829.2,1700884.5,-135265.65840000004,196196.3002799998]
["2025-12-16T16:00:37.000000000",678.84,718.0,0.0,0.01,0.001,0.0,280,0,37.7,40.5,-1.0,0.0,0,0,0.0,1750828.1999999997,0.0,22012.06584000016]
["2025-12-16T16:00:51.000000000",678.84,765.0,0.0,0.01,0.001,0.0,457,0,84.91,87.51,-0.999,0.0,0,0,0.0,2027382.3000000005,0.0,-633788.7834000001]
["2025-12-16T16:01:04.000000000",678.84,714.0,0.0,0.01,0.002,0.0,4652,0,33.94,36.51,-0.998,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,720.0,0.0,0.01,0.001,0.0,2181,0,39.95,42.51,-0.998,0.0,0,4,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,725.0,0.0,0.01,0.001,0.0,1254,0,44.94,47.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,730.0,0.0,0.01,0.001,0.0,286,0,49.94,52.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,735.0,0.0,0.01,0.001,0.0,22,0,54.95,57.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,740.0,0.0,0.01,0.001,0.0,10,0,59.94,62.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,745.0,0.0,0.01,0.001,0.0,31,0,64.94,67.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,750.0,0.0,0.01,0.001,0.0,2,0,69.94,72.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,755.0,0.0,0.01,0.001,0.0,1,0,74.94,77.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,760.0,0.0,0.01,0.001,0.0,0,0,79.94,82.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,765.0,0.0,0.01,0.001,0.0,457,0,84.94,87.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,770.0,0.0,0.01,0.001,0.0,1124,0,89.94,92.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,775.0,0.0,0.01,0.001,0.0,1419,0,94.95,97.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,780.0,0.0,0.01,0.001,0.0,19,0,99.94,102.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,785.0,0.0,0.01,0.001,0.0,36,0,104.94,107.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,790.0,0.0,0.01,0.001,0.0,70,0,109.94,112.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,795.0,0.0,0.01,0.001,0.0,0,0,114.95,117.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,800.0,0.0,0.01,0.001,0.0,0,0,119.94,122.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,805.0,0.0,0.01,0.001,0.0,0,0,124.94,127.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,810.0,0.0,0.01,0.001,0.0,0,0,129.94,132.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:04.000000000",678.84,815.0,0.0,0.01,0.001,0.0,0,0,134.94,137.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,500.0,177.49,180.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,3,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,505.0,172.49,175.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,510.0,167.49,170.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,515.0,162.49,165.03,1.0,0.0,4,4,0.0,0.01,0.0,0.0,2,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,520.0,157.49,160.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,525.0,152.49,155.03,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1020,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,530.0,147.49,150.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,535.0,142.49,145.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,540.0,137.49,140.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,545.0,132.49,135.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,550.0,127.52,130.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,555.0,122.49,125.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,560.0,117.49,120.03,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,565.0,112.51,115.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,570.0,107.49,110.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,575.0,102.49,105.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,580.0,97.52,100.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,585.0,92.52,95.03,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,590.0,87.49,90.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,595.0,82.51,85.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,600.0,77.49,80.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,605.0,72.49,75.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,610.0,67.49,69.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,615.0,63.61,63.69,1.0,0.0,1,150,0.0,0.01,-0.001,0.0,408,1,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,620.0,58.61,58.69,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1631,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,625.0,53.54,53.7,1.0,0.0,4,151,0.0,0.01,-0.001,0.0,5725,5,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,630.0,48.61,48.77,1.0,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,635.0,43.61,43.7,1.0,0.0,9,153,0.0,0.01,-0.001,0.0,4161,4,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,640.0,38.56,38.7,1.0,0.0,18,82,0.0,0.01,-0.001,0.0,1835,99,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,645.0,33.52,33.7,1.0,0.0,108,100,0.0,0.01,-0.001,0.0,1643,14,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,650.0,28.61,28.98,1.0,0.0,29,123,0.0,0.01,-0.002,0.001,2570,92,257.0,1750824.5000000002,-1744.6188000000002,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,651.0,27.56,27.95,1.0,0.0,39,120,0.0,0.01,-0.002,0.001,1184,5,118.39999999999999,1750824.5000000002,-803.74656,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,652.0,26.52,26.7,1.0,0.0,32,45,0.0,0.01,-0.002,0.001,3851,920,385.1,1750824.5000000002,-2614.21284,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,653.0,25.61,26.03,1.0,0.0,1,113,0.0,0.01,-0.002,0.001,898,420,89.8,1750824.5000000002,-609.5983200000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,654.0,24.61,24.69,1.0,0.0,1,105,0.0,0.01,-0.002,0.001,517,276,51.7,1750824.5000000002,-350.96028000000007,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,655.0,23.53,23.69,1.0,0.0,10,71,0.0,0.01,-0.002,0.001,2258,1910,225.8,1750824.5000000002,-1532.8207200000002,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,656.0,22.51,22.7,1.0,0.0,1,84,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1750824.5000000002,-638.7884400000002,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,657.0,21.52,21.69,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1750824.5000000002,-1849.839,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,658.0,20.5,20.7,1.0,0.0,1,26,0.0,0.01,-0.002,0.001,2102,343,210.2,1750824.5000000002,-1426.9216800000002,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,659.0,19.52,19.7,1.0,0.0,11,66,0.0,0.01,-0.002,0.001,880,502,88.0,1750824.5000000002,-597.3792000000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,660.0,18.5,18.7,1.0,0.0,34,135,0.0,0.01,-0.002,0.001,3273,3159,327.3,1750824.5000000002,-2221.8433200000004,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,661.0,17.5,17.7,1.0,0.0,15,55,0.0,0.01,-0.003,0.001,7031,4638,703.1,1750824.5000000002,-4772.924040000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,662.0,16.51,16.7,1.0,0.0,13,107,0.0,0.01,-0.003,0.001,4790,654,479.0,1750824.5000000002,-3251.6436000000003,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,663.0,15.52,15.7,1.0,0.0,123,160,0.0,0.01,-0.003,0.002,2023,6822,404.6,1750824.5000000002,-2746.5866400000004,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,664.0,14.51,14.7,1.0,0.0,26,450,0.0,0.01,-0.003,0.002,1461,5054,292.2,1750824.5000000002,-1983.57048,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,665.0,13.5,13.69,1.0,0.0,124,248,0.0,0.01,-0.003,0.002,6729,15895,1345.8,1750824.5000000002,-9135.82872,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,666.0,12.5,12.7,1.0,0.0,87,282,0.0,0.01,-0.003,0.002,2426,13868,485.20000000000005,1750824.5000000002,-3293.731680000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,667.0,11.51,11.69,1.0,0.0,198,577,0.0,0.01,-0.004,0.003,1576,27538,472.79999999999995,1750824.5000000002,-3209.55552,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,668.0,10.52,10.69,1.0,0.0,124,704,0.0,0.01,-0.004,0.003,5029,29966,1508.7,1750824.5000000002,-10241.659080000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,669.0,9.51,9.71,1.0,0.0,89,1103,0.0,0.01,-0.004,0.003,5505,58499,1651.5,1750824.5000000002,-11211.0426,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,670.0,8.52,8.7,1.0,0.0,252,3159,0.0,0.01,-0.005,0.004,13663,98565,5465.2,1750824.5000000002,-37099.96368,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,671.0,7.51,7.71,1.0,0.0,377,3725,0.0,0.01,-0.005,0.005,6315,75413,3157.5,1750824.5000000002,-21434.373000000003,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,672.0,6.5,6.71,1.0,0.0,1427,6902,0.01,0.02,-0.014,0.012,5358,140071,6429.6,1750824.5000000002,-43646.69664000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,673.0,5.52,5.7,1.0,0.0,311,9285,0.01,0.02,-0.016,0.015,3260,175138,4890.0,1750824.5000000002,-33195.276,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,674.0,4.51,4.7,1.0,0.0,1372,27467,0.01,0.02,-0.019,0.02,9683,305218,19366.0,1750824.5000000002,-131464.15440000003,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,675.0,3.58,3.71,1.0,0.0,680,67154,0.01,0.02,-0.022,0.029,13656,432293,39602.4,1750824.5000000002,-268836.93216,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,676.0,2.6,2.71,1.0,0.0,476,182267,0.01,0.02,-0.027,0.045,5336,473545,24012.0,1750824.5000000002,-163003.0608,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,677.0,1.61,1.72,1.0,0.0,1028,378560,0.02,0.03,-0.056,0.108,5051,558216,54550.8,1750824.5000000002,-370312.65072000003,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,678.0,0.73,0.76,1.0,0.0,5909,516239,0.09,0.1,-0.208,0.353,5734,513807,202410.19999999998,1750824.5000000002,-1374041.40168,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,679.0,0.1,0.12,0.315,0.667,7307,513468,0.44,0.48,-0.713,0.562,8216,336019,949116.1,1750824.5000000002,174038.96267999965,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,680.0,0.01,0.02,0.047,0.124,5696,572294,1.31,1.5,-0.953,0.122,14250,200302,244480.40000000002,1750824.5000000002,-700695.93264,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,681.0,0.0,0.01,0.014,0.033,12156,328244,2.32,2.49,-0.986,0.033,6709,62063,62254.50000000001,1750824.5000000002,122022.16884000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,682.0,0.01,0.02,0.024,0.034,12099,294244,3.31,3.5,-0.976,0.033,4555,23766,56168.100000000006,1750824.5000000002,177211.86084000007,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,683.0,0.0,0.01,0.008,0.013,8258,199058,4.3,4.5,-0.991,0.013,3363,11184,15107.300000000001,1750824.5000000002,43197.9834,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,684.0,0.0,0.01,0.007,0.009,11126,123742,5.3,5.5,-0.993,0.009,4043,6781,13652.099999999999,1750824.5000000002,43274.013479999994,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,685.0,0.0,0.01,0.006,0.007,13089,88263,6.3,6.49,-0.994,0.007,7375,11850,14324.8,1750824.5000000002,27152.24232000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,686.0,0.0,0.01,0.005,0.005,6001,50219,7.3,7.5,-0.994,0.005,2425,3462,4213.0,1750824.5000000002,12137.659200000002,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,687.0,0.0,0.01,0.005,0.004,12209,41691,8.31,8.5,-0.995,0.004,1752,1628,5584.400000000001,1750824.5000000002,28394.519519999998,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,688.0,0.0,0.01,0.005,0.004,8359,14570,9.3,9.49,-0.995,0.004,2370,2020,4291.599999999999,1750824.5000000002,16262.29104,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,689.0,0.0,0.01,0.004,0.003,7237,9162,10.3,10.5,-0.996,0.003,661,1043,2369.4,1750824.5000000002,13392.155520000002,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,690.0,0.0,0.01,0.004,0.003,9769,7083,11.3,11.49,-0.996,0.003,28,251,2939.1000000000004,1750824.5000000002,19837.74132,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,691.0,0.0,0.01,0.004,0.002,4134,9662,12.3,12.49,-0.996,0.002,12,75,829.1999999999999,1750824.5000000002,5596.356960000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,692.0,0.0,0.01,0.003,0.002,3735,8099,13.31,13.51,-0.996,0.002,44,142,755.8,1750824.5000000002,5011.1968799999995,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,693.0,0.0,0.01,0.003,0.002,3322,1560,14.28,14.51,-0.997,0.002,8,10,666.0,1750824.5000000002,4499.35152,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,694.0,0.0,0.01,0.003,0.002,6997,67,15.28,15.5,-0.997,0.002,11,12,1401.6,1750824.5000000002,9484.752480000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,695.0,0.0,0.01,0.003,0.001,5904,652,16.3,16.48,-0.997,0.001,3,33,590.7,1750824.5000000002,4005.8348400000004,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,696.0,0.0,0.01,0.003,0.001,1807,137,17.3,17.46,-0.997,0.001,0,8,180.7,1750824.5000000002,1226.6638799999998,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,697.0,0.0,0.01,0.003,0.001,2134,66,18.3,18.48,-0.997,0.001,3,12,213.7,1750824.5000000002,1446.6080399999998,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,698.0,0.0,0.01,0.002,0.001,1236,55,19.28,19.51,-0.997,0.001,0,106,123.6,1750824.5000000002,839.04624,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,699.0,0.0,0.01,0.002,0.001,1630,8,20.13,20.53,-0.997,0.001,0,108,163.0,1750824.5000000002,1106.5092,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,700.0,0.0,0.01,0.002,0.001,5334,24,21.13,21.53,-0.997,0.001,5,3,533.9000000000001,1750824.5000000002,3617.538360000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,701.0,0.0,0.01,0.002,0.001,667,78,22.13,22.53,-0.998,0.001,0,0,66.7,1750824.5000000002,452.78628000000003,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,702.0,0.0,0.01,0.002,0.001,975,6,23.13,23.53,-0.998,0.001,0,0,97.5,1750824.5000000002,661.8690000000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,703.0,0.0,0.01,0.002,0.001,2876,0,24.13,24.53,-0.998,0.001,0,0,287.59999999999997,1750824.5000000002,1952.34384,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,704.0,0.0,0.01,0.002,0.001,2134,4,24.03,26.51,-0.998,0.001,0,0,213.39999999999998,1750824.5000000002,1448.6445600000002,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,705.0,0.0,0.01,0.002,0.001,2164,32,25.03,27.51,-0.998,0.001,1,0,216.5,1750824.5000000002,1468.33092,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,706.0,0.0,0.01,0.002,0.001,2100,0,26.03,28.51,-0.998,0.001,0,0,210.0,1750824.5000000002,1425.564,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,707.0,0.0,0.01,0.002,0.001,456,0,27.03,29.51,-0.998,0.001,0,0,45.6,1750824.5000000002,309.55104000000006,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,708.0,0.0,0.01,0.002,0.001,157,0,28.03,30.51,-0.998,0.001,0,0,15.7,1750824.5000000002,106.57788000000001,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,709.0,0.0,0.01,0.002,0.001,592,0,29.03,31.51,-0.998,0.001,0,0,59.199999999999996,1750824.5000000002,401.87328,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,710.0,0.0,0.01,0.002,0.001,3068,0,30.03,32.51,-0.998,0.001,0,0,306.8,1750824.5000000002,2082.68112,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,711.0,0.0,0.01,0.002,0.0,422,0,31.03,33.51,-0.998,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,712.0,0.0,0.01,0.002,0.0,249,0,31.94,34.51,-0.998,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,713.0,0.0,0.01,0.002,0.0,4576,1,32.95,35.51,-0.998,0.0,2,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,714.0,0.0,0.01,0.002,0.0,4652,0,33.96,36.51,-0.998,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,715.0,0.0,0.01,0.001,0.0,202,0,34.95,37.51,-0.998,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,716.0,0.0,0.01,0.001,0.0,730,0,35.94,38.51,-0.998,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,717.0,0.0,0.01,0.001,0.0,61,0,36.95,39.51,-0.998,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,718.0,0.0,0.01,0.001,0.0,280,0,37.96,40.51,-0.998,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,719.0,0.0,0.01,0.001,0.0,954,0,38.94,41.48,-0.998,0.0,0,4,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,720.0,0.0,0.01,0.001,0.0,2181,0,39.94,42.51,-0.998,0.0,0,4,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,725.0,0.0,0.01,0.001,0.0,1254,0,44.94,47.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,730.0,0.0,0.01,0.001,0.0,286,0,49.95,52.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,735.0,0.0,0.01,0.001,0.0,22,0,54.94,57.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,740.0,0.0,0.01,0.001,0.0,10,0,59.95,62.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,745.0,0.0,0.01,0.001,0.0,31,0,64.95,67.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,750.0,0.0,0.01,0.001,0.0,2,0,69.95,72.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,755.0,0.0,0.01,0.001,0.0,1,0,74.94,77.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,760.0,0.0,0.01,0.001,0.0,0,0,79.95,82.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,765.0,0.0,0.01,0.001,0.0,457,0,84.95,87.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,770.0,0.0,0.01,0.001,0.0,1124,0,89.95,92.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,775.0,0.0,0.01,0.001,0.0,1419,0,94.95,97.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,780.0,0.0,0.01,0.001,0.0,19,0,99.95,102.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,785.0,0.0,0.01,0.001,0.0,36,0,104.95,107.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,790.0,0.0,0.01,0.001,0.0,70,0,109.95,112.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,795.0,0.0,0.01,0.001,0.0,0,0,114.95,117.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,800.0,0.0,0.01,0.001,0.0,0,0,119.95,122.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,805.0,0.0,0.01,0.001,0.0,0,0,124.94,127.51,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,810.0,0.0,0.01,0.001,0.0,0,0,129.95,132.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:17.000000000",678.84,815.0,0.0,0.01,0.001,0.0,0,0,134.94,137.48,-0.999,0.0,0,0,0.0,1750824.5000000002,0.0,-2483902.0347599997]
["2025-12-16T16:01:30.000000000",678.84,500.0,177.49,180.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,3,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,505.0,172.49,175.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,510.0,167.49,170.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,515.0,162.49,165.09,1.0,0.0,4,4,0.0,0.01,0.0,0.0,2,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,520.0,157.49,160.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,525.0,152.49,155.08,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1020,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,530.0,147.49,150.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,535.0,142.49,145.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,540.0,137.49,140.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,545.0,132.49,135.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,550.0,127.52,130.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,555.0,122.49,125.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,560.0,117.49,120.09,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,565.0,112.51,115.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,570.0,107.49,110.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,575.0,102.49,105.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,580.0,97.52,100.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,585.0,92.52,95.09,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,590.0,87.49,90.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,595.0,82.51,85.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,600.0,77.49,80.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,605.0,72.49,75.09,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,610.0,67.49,70.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,615.0,63.64,63.75,1.0,0.0,1,150,0.0,0.01,-0.001,0.0,408,1,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,620.0,58.61,58.75,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1631,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,625.0,53.54,53.73,1.0,0.0,4,151,0.0,0.01,-0.001,0.0,5725,5,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,630.0,48.66,48.77,1.0,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,635.0,43.64,43.75,1.0,0.0,9,153,0.0,0.01,-0.001,0.0,4161,4,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,640.0,38.56,38.75,1.0,0.0,18,82,0.0,0.01,-0.001,0.0,1835,99,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,645.0,33.52,33.73,1.0,0.0,108,100,0.0,0.01,-0.001,0.0,1643,14,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,650.0,28.61,28.98,1.0,0.0,29,123,0.0,0.01,-0.002,0.001,2570,92,257.0,2082022.4000000001,-1744.6188000000002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,651.0,27.56,27.95,1.0,0.0,39,120,0.0,0.01,-0.002,0.001,1184,5,118.39999999999999,2082022.4000000001,-803.74656,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,652.0,26.52,26.75,1.0,0.0,32,45,0.0,0.01,-0.002,0.001,3851,920,385.1,2082022.4000000001,-2614.21284,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,653.0,25.61,26.03,1.0,0.0,1,113,0.0,0.01,-0.002,0.001,898,420,89.8,2082022.4000000001,-609.5983200000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,654.0,24.61,24.75,1.0,0.0,1,105,0.0,0.01,-0.002,0.001,517,276,51.7,2082022.4000000001,-350.96028000000007,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,655.0,23.53,23.75,1.0,0.0,10,71,0.0,0.01,-0.002,0.001,2258,1910,225.8,2082022.4000000001,-1532.8207200000002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,656.0,22.51,22.75,1.0,0.0,1,84,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,2082022.4000000001,-638.7884400000002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,657.0,21.52,21.75,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,2082022.4000000001,-1849.839,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,658.0,20.61,20.75,1.0,0.0,1,26,0.0,0.01,-0.002,0.001,2102,343,210.2,2082022.4000000001,-1426.9216800000002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,659.0,19.52,19.75,1.0,0.0,11,66,0.0,0.01,-0.002,0.001,880,502,88.0,2082022.4000000001,-597.3792000000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,660.0,18.61,18.75,1.0,0.0,34,135,0.0,0.01,-0.002,0.001,3273,3159,327.3,2082022.4000000001,-2221.8433200000004,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,661.0,17.6,17.75,1.0,0.0,15,55,0.0,0.01,-0.003,0.001,7031,4638,703.1,2082022.4000000001,-4772.924040000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,662.0,16.51,16.75,1.0,0.0,13,107,0.0,0.01,-0.003,0.001,4790,654,479.0,2082022.4000000001,-3251.6436000000003,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,663.0,15.52,15.75,1.0,0.0,123,160,0.0,0.01,-0.003,0.002,2023,6822,404.6,2082022.4000000001,-2746.5866400000004,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,664.0,14.51,14.75,1.0,0.0,26,450,0.0,0.01,-0.003,0.002,1461,5054,292.2,2082022.4000000001,-1983.57048,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,665.0,13.61,13.75,1.0,0.0,124,248,0.0,0.01,-0.003,0.002,6729,15895,1345.8,2082022.4000000001,-9135.82872,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,666.0,12.61,12.76,1.0,0.0,87,282,0.0,0.01,-0.003,0.002,2426,13868,485.20000000000005,2082022.4000000001,-3293.731680000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,667.0,11.51,11.77,1.0,0.0,198,577,0.0,0.01,-0.004,0.002,1576,27538,315.2,2082022.4000000001,-2139.70368,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,668.0,10.52,10.77,1.0,0.0,124,704,0.0,0.01,-0.004,0.003,5029,29966,1508.7,2082022.4000000001,-10241.659080000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,669.0,9.51,9.75,1.0,0.0,89,1103,0.0,0.01,-0.004,0.003,5505,58499,1651.5,2082022.4000000001,-11211.0426,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,670.0,8.52,8.76,1.0,0.0,252,3159,0.0,0.01,-0.005,0.004,13663,98565,5465.2,2082022.4000000001,-37099.96368,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,671.0,7.62,7.76,1.0,0.0,377,3725,0.0,0.01,-0.005,0.005,6315,75419,3157.5,2082022.4000000001,-21434.373000000003,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,672.0,6.61,6.76,1.0,0.0,1427,6902,0.01,0.02,-0.014,0.012,5358,140086,6429.6,2082022.4000000001,-43646.69664000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,673.0,5.52,5.77,1.0,0.0,311,9285,0.01,0.02,-0.016,0.015,3260,175139,4890.0,2082022.4000000001,-33195.276,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,674.0,4.62,4.76,1.0,0.0,1372,27477,0.01,0.02,-0.019,0.02,9683,305218,19366.0,2082022.4000000001,-131464.15440000003,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,675.0,3.62,3.77,1.0,0.0,680,67160,0.01,0.02,-0.022,0.029,13656,432303,39602.4,2082022.4000000001,-268836.93216,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,676.0,2.62,2.77,1.0,0.0,476,182267,0.01,0.02,-0.027,0.045,5336,473550,24012.0,2082022.4000000001,-163003.0608,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,677.0,1.64,1.78,1.0,0.0,1028,378560,0.02,0.03,-0.056,0.105,5051,558251,53035.5,2082022.4000000001,-360026.18820000003,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,678.0,0.77,0.8,0.938,0.543,5909,516240,0.08,0.09,-0.193,0.342,5734,514244,516961.50000000006,2082022.4000000001,846892.9515600002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,679.0,0.12,0.13,0.328,0.649,7307,513474,0.41,0.44,-0.696,0.586,8216,336054,955681.8999999999,2082022.4000000001,-49102.53371999975,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,680.0,0.01,0.02,0.048,0.128,5696,573006,1.27,1.5,-0.952,0.126,14250,200302,252458.8,2082022.4000000001,-723923.12208,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,681.0,0.0,0.01,0.014,0.034,12156,328244,2.24,2.37,-0.986,0.034,6709,62064,64141.00000000001,2082022.4000000001,125719.81032,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,682.0,0.01,0.02,0.024,0.034,12099,294422,3.25,3.39,-0.976,0.034,4555,23766,56623.60000000001,2082022.4000000001,174119.74464000002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,683.0,0.0,0.01,0.008,0.013,8258,199058,4.25,4.4,-0.991,0.013,3363,11184,15107.300000000001,2082022.4000000001,43197.9834,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,684.0,0.0,0.01,0.007,0.009,11126,123742,5.25,5.39,-0.993,0.009,4043,6781,13652.099999999999,2082022.4000000001,43274.013479999994,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,685.0,0.0,0.01,0.006,0.007,13089,88263,6.27,6.4,-0.994,0.007,7375,11850,14324.8,2082022.4000000001,27152.24232000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,686.0,0.0,0.01,0.005,0.006,6001,50219,7.25,7.39,-0.994,0.006,2425,3462,5055.599999999999,2082022.4000000001,14565.191040000002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,687.0,0.0,0.01,0.005,0.004,12209,41691,8.25,8.4,-0.995,0.004,1752,1628,5584.400000000001,2082022.4000000001,28394.519519999998,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,688.0,0.0,0.01,0.005,0.004,8359,14570,9.26,9.4,-0.995,0.004,2370,2020,4291.599999999999,2082022.4000000001,16262.29104,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,689.0,0.0,0.01,0.004,0.003,7237,9162,10.25,10.4,-0.996,0.003,661,1043,2369.4,2082022.4000000001,13392.155520000002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,690.0,0.0,0.01,0.004,0.003,9769,7083,11.24,11.35,-0.996,0.003,28,251,2939.1000000000004,2082022.4000000001,19837.74132,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,691.0,0.0,0.01,0.004,0.002,4134,9662,12.25,12.36,-0.996,0.002,12,75,829.1999999999999,2082022.4000000001,5596.356960000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,692.0,0.0,0.01,0.003,0.002,3735,8099,13.25,13.39,-0.996,0.002,44,142,755.8,2082022.4000000001,5011.1968799999995,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,693.0,0.0,0.01,0.003,0.002,3322,1560,14.24,14.41,-0.997,0.002,8,10,666.0,2082022.4000000001,4499.35152,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,694.0,0.0,0.01,0.003,0.002,6997,67,15.25,15.36,-0.997,0.002,11,12,1401.6,2082022.4000000001,9484.752480000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,695.0,0.0,0.01,0.003,0.002,5904,652,16.24,16.36,-0.997,0.002,3,33,1181.4,2082022.4000000001,8011.669680000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,696.0,0.0,0.01,0.003,0.001,1807,137,17.26,17.46,-0.997,0.001,0,8,180.7,2082022.4000000001,1226.6638799999998,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,697.0,0.0,0.01,0.003,0.001,2134,66,18.23,18.36,-0.997,0.001,3,12,213.7,2082022.4000000001,1446.6080399999998,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,698.0,0.0,0.01,0.002,0.001,1236,55,19.24,19.36,-0.997,0.001,0,106,123.6,2082022.4000000001,839.04624,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,699.0,0.0,0.01,0.002,0.001,1630,8,20.1,20.47,-0.997,0.001,0,108,163.0,2082022.4000000001,1106.5092,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,700.0,0.0,0.01,0.002,0.001,5334,24,21.1,21.47,-0.997,0.001,5,3,533.9000000000001,2082022.4000000001,3617.538360000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,701.0,0.0,0.01,0.002,0.001,667,78,22.1,22.47,-0.998,0.001,0,0,66.7,2082022.4000000001,452.78628000000003,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,702.0,0.0,0.01,0.002,0.001,975,6,23.1,23.47,-0.998,0.001,0,0,97.5,2082022.4000000001,661.8690000000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,703.0,0.0,0.01,0.002,0.001,2876,0,24.1,24.47,-0.998,0.001,0,0,287.59999999999997,2082022.4000000001,1952.34384,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,704.0,0.0,0.01,0.002,0.001,2134,4,23.92,26.51,-0.998,0.001,0,0,213.39999999999998,2082022.4000000001,1448.6445600000002,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,705.0,0.0,0.01,0.002,0.001,2164,32,24.92,27.51,-0.998,0.001,1,0,216.5,2082022.4000000001,1468.33092,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,706.0,0.0,0.01,0.002,0.001,2100,0,25.92,28.51,-0.998,0.001,0,0,210.0,2082022.4000000001,1425.564,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,707.0,0.0,0.01,0.002,0.001,456,0,26.92,29.51,-0.998,0.001,0,0,45.6,2082022.4000000001,309.55104000000006,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,708.0,0.0,0.01,0.002,0.001,157,0,27.92,30.51,-0.998,0.001,0,0,15.7,2082022.4000000001,106.57788000000001,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,709.0,0.0,0.01,0.002,0.001,592,0,28.92,31.51,-0.998,0.001,0,0,59.199999999999996,2082022.4000000001,401.87328,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,710.0,0.0,0.01,0.002,0.001,3068,0,29.92,32.51,-0.998,0.001,0,0,306.8,2082022.4000000001,2082.68112,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,711.0,0.0,0.01,0.002,0.0,422,0,30.92,33.51,-0.998,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,712.0,0.0,0.01,0.002,0.0,249,0,31.91,34.51,-0.998,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,713.0,0.0,0.01,0.002,0.0,4576,1,32.91,35.51,-0.998,0.0,2,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,714.0,0.0,0.01,0.002,0.0,4652,0,33.91,36.51,-0.998,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,715.0,0.0,0.01,0.001,0.0,202,0,34.91,37.51,-0.998,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,716.0,0.0,0.01,0.001,0.0,730,0,35.91,38.51,-0.998,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,717.0,0.0,0.01,0.001,0.0,61,0,36.91,39.51,-0.998,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,718.0,0.0,0.01,0.001,0.0,280,0,37.91,40.51,-0.998,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,719.0,0.0,0.01,0.001,0.0,954,0,38.91,41.48,-0.998,0.0,0,4,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,720.0,0.0,0.01,0.001,0.0,2181,0,39.91,42.51,-0.998,0.0,0,4,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,725.0,0.0,0.01,0.001,0.0,1254,0,44.91,47.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,730.0,0.0,0.01,0.001,0.0,286,0,49.91,52.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,735.0,0.0,0.01,0.001,0.0,22,0,54.91,57.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,740.0,0.0,0.01,0.001,0.0,10,0,59.91,62.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,745.0,0.0,0.01,0.001,0.0,31,0,64.91,67.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,750.0,0.0,0.01,0.001,0.0,2,0,69.91,72.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,755.0,0.0,0.01,0.001,0.0,1,0,74.91,77.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,760.0,0.0,0.01,0.001,0.0,0,0,79.91,82.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,765.0,0.0,0.01,0.001,0.0,457,0,84.91,87.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,770.0,0.0,0.01,0.001,0.0,1124,0,89.91,92.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,775.0,0.0,0.01,0.001,0.0,1419,0,94.91,97.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,780.0,0.0,0.01,0.001,0.0,19,0,99.91,102.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,785.0,0.0,0.01,0.001,0.0,36,0,104.91,107.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,790.0,0.0,0.01,0.001,0.0,70,0,109.91,112.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,795.0,0.0,0.01,0.001,0.0,0,0,114.91,117.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,800.0,0.0,0.01,0.001,0.0,0,0,119.91,122.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,805.0,0.0,0.01,0.001,0.0,0,0,124.91,127.51,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,810.0,0.0,0.01,0.001,0.0,0,0,129.91,132.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:30.000000000",678.84,815.0,0.0,0.01,0.001,0.0,0,0,134.91,137.48,-0.999,0.0,0,0,0.0,2082022.4000000001,0.0,-490941.1610399997]
["2025-12-16T16:01:44.000000000",678.84,500.0,177.49,180.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,3,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,505.0,172.49,175.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,510.0,167.49,170.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,515.0,162.49,165.08,1.0,0.0,4,4,0.0,0.01,0.0,0.0,2,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,520.0,157.49,160.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,525.0,152.49,155.08,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1020,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,530.0,147.49,150.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,535.0,142.49,145.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,540.0,137.49,140.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,545.0,132.49,135.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,550.0,127.52,130.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,555.0,122.49,125.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,560.0,117.49,120.08,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,565.0,112.51,115.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,570.0,107.49,110.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,575.0,102.49,105.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,580.0,97.52,100.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,585.0,92.52,95.08,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,590.0,87.49,90.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,595.0,82.51,85.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,600.0,77.49,80.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,605.0,72.49,75.08,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,610.0,67.49,70.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,615.0,63.65,63.73,1.0,0.0,1,150,0.0,0.01,-0.001,0.0,408,1,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,620.0,58.65,58.73,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1631,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,625.0,53.64,53.74,1.0,0.0,4,151,0.0,0.01,-0.001,0.0,5725,5,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,630.0,48.65,48.73,1.0,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,635.0,43.65,43.75,1.0,0.0,9,153,0.0,0.01,-0.001,0.0,4161,4,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,640.0,38.65,38.73,1.0,0.0,18,82,0.0,0.01,-0.001,0.0,1835,99,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,645.0,33.52,33.8,1.0,0.0,108,100,0.0,0.01,-0.001,0.0,1643,14,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,650.0,28.61,28.98,1.0,0.0,29,123,0.0,0.01,-0.002,0.001,2570,92,257.0,2070881.6,-1744.6188000000002,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,651.0,27.56,27.95,1.0,0.0,39,120,0.0,0.01,-0.002,0.001,1184,5,118.39999999999999,2070881.6,-803.74656,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,652.0,26.52,26.72,1.0,0.0,32,45,0.0,0.01,-0.002,0.001,3851,920,385.1,2070881.6,-2614.21284,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,653.0,25.61,26.03,1.0,0.0,1,113,0.0,0.01,-0.002,0.001,898,420,89.8,2070881.6,-609.5983200000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,654.0,24.61,24.8,1.0,0.0,1,105,0.0,0.01,-0.002,0.001,517,276,51.7,2070881.6,-350.96028000000007,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,655.0,23.65,23.73,1.0,0.0,10,71,0.0,0.01,-0.002,0.001,2258,1910,225.8,2070881.6,-1532.8207200000002,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,656.0,22.51,22.72,1.0,0.0,1,84,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,2070881.6,-638.7884400000002,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,657.0,21.52,21.8,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,2070881.6,-1849.839,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,658.0,20.61,20.8,1.0,0.0,1,26,0.0,0.01,-0.002,0.001,2102,343,210.2,2070881.6,-1426.9216800000002,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,659.0,19.52,19.81,1.0,0.0,11,66,0.0,0.01,-0.002,0.001,880,502,88.0,2070881.6,-597.3792000000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,660.0,18.61,18.81,1.0,0.0,34,135,0.0,0.01,-0.002,0.001,3273,3159,327.3,2070881.6,-2221.8433200000004,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,661.0,17.6,17.81,1.0,0.0,15,55,0.0,0.01,-0.003,0.001,7031,4638,703.1,2070881.6,-4772.924040000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,662.0,16.51,16.81,1.0,0.0,13,107,0.0,0.01,-0.003,0.001,4790,654,479.0,2070881.6,-3251.6436000000003,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,663.0,15.52,15.8,1.0,0.0,123,160,0.0,0.01,-0.003,0.002,2023,6822,404.6,2070881.6,-2746.5866400000004,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,664.0,14.51,14.77,1.0,0.0,26,450,0.0,0.01,-0.003,0.002,1461,5054,292.2,2070881.6,-1983.57048,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,665.0,13.61,13.78,1.0,0.0,124,248,0.0,0.01,-0.003,0.002,6729,15895,1345.8,2070881.6,-9135.82872,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,666.0,12.61,12.78,1.0,0.0,87,282,0.0,0.01,-0.003,0.002,2426,13868,485.20000000000005,2070881.6,-3293.731680000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,667.0,11.51,11.81,1.0,0.0,198,577,0.0,0.01,-0.004,0.002,1576,27538,315.2,2070881.6,-2139.70368,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,668.0,10.52,10.81,1.0,0.0,124,704,0.0,0.01,-0.004,0.003,5029,30166,1508.7,2070881.6,-10241.659080000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,669.0,9.51,9.81,1.0,0.0,89,1103,0.0,0.01,-0.004,0.003,5505,58499,1651.5,2070881.6,-11211.0426,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,670.0,8.52,8.82,1.0,0.0,252,3159,0.0,0.01,-0.005,0.004,13663,98566,5465.2,2070881.6,-37099.96368,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,671.0,7.62,7.81,1.0,0.0,377,3725,0.0,0.01,-0.005,0.005,6315,75419,3157.5,2070881.6,-21434.373000000003,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,672.0,6.61,6.81,1.0,0.0,1427,6902,0.01,0.02,-0.014,0.011,5358,140086,5893.799999999999,2070881.6,-40009.471919999996,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,673.0,5.52,5.81,1.0,0.0,311,9285,0.01,0.02,-0.016,0.015,3260,175141,4890.0,2070881.6,-33195.276,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,674.0,4.62,4.74,1.0,0.0,1372,27477,0.01,0.02,-0.019,0.02,9683,305218,19366.0,2070881.6,-131464.15440000003,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,675.0,3.62,3.74,1.0,0.0,680,67160,0.01,0.02,-0.022,0.029,13656,432304,39602.4,2070881.6,-268836.93216,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,676.0,2.66,2.81,1.0,0.0,476,182267,0.01,0.02,-0.027,0.044,5336,473562,23478.399999999998,2070881.6,-159380.77056,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,677.0,1.68,1.83,1.0,0.0,1028,378564,0.02,0.03,-0.056,0.105,5051,558252,53035.5,2070881.6,-360026.18820000003,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,678.0,0.75,0.78,0.93,0.529,5909,516251,0.08,0.09,-0.192,0.34,5734,514271,507542.10000000003,2070881.6,798520.1708400003,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,679.0,0.11,0.12,0.328,0.651,7307,513499,0.42,0.44,-0.69,0.581,8216,336100,953035.2999999999,2070881.6,-11295.218760000085,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,680.0,0.01,0.02,0.048,0.129,5696,573024,1.27,1.36,-0.952,0.127,14250,200357,254453.40000000002,2070881.6,-729729.91944,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,681.0,0.0,0.01,0.014,0.034,12156,328246,2.28,2.37,-0.986,0.034,6709,62065,64141.00000000001,2070881.6,125719.81032,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,682.0,0.01,0.02,0.024,0.034,12099,294422,3.28,3.39,-0.976,0.034,4555,23766,56623.60000000001,2070881.6,174119.74464000002,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,683.0,0.0,0.01,0.008,0.013,8258,199058,4.27,4.4,-0.991,0.013,3363,11184,15107.300000000001,2070881.6,43197.9834,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,684.0,0.0,0.01,0.007,0.009,11126,123742,5.27,5.39,-0.993,0.009,4043,6781,13652.099999999999,2070881.6,43274.013479999994,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,685.0,0.0,0.01,0.006,0.007,13089,88263,6.27,6.35,-0.994,0.007,7375,11875,14324.8,2070881.6,27152.24232000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,686.0,0.0,0.01,0.005,0.006,6001,50219,7.27,7.35,-0.994,0.006,2425,3462,5055.599999999999,2070881.6,14565.191040000002,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,687.0,0.0,0.01,0.005,0.004,12209,41691,8.27,8.35,-0.995,0.004,1752,1628,5584.400000000001,2070881.6,28394.519519999998,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,688.0,0.0,0.01,0.005,0.004,8359,14570,9.27,9.36,-0.995,0.004,2370,2020,4291.599999999999,2070881.6,16262.29104,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,689.0,0.0,0.01,0.004,0.003,7237,9162,10.26,10.4,-0.996,0.003,661,1043,2369.4,2070881.6,13392.155520000002,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,690.0,0.0,0.01,0.004,0.003,9769,7083,11.19,11.36,-0.996,0.003,28,251,2939.1000000000004,2070881.6,19837.74132,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,691.0,0.0,0.01,0.004,0.002,4134,9662,12.25,12.36,-0.996,0.002,12,75,829.1999999999999,2070881.6,5596.356960000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,692.0,0.0,0.01,0.003,0.002,3735,8099,13.19,13.39,-0.996,0.002,44,142,755.8,2070881.6,5011.1968799999995,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,693.0,0.0,0.01,0.003,0.002,3322,1560,14.19,14.41,-0.997,0.002,8,10,666.0,2070881.6,4499.35152,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,694.0,0.0,0.01,0.003,0.002,6997,67,15.19,15.35,-0.997,0.002,11,12,1401.6,2070881.6,9484.752480000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,695.0,0.0,0.01,0.003,0.002,5904,652,16.22,16.36,-0.997,0.002,3,33,1181.4,2070881.6,8011.669680000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,696.0,0.0,0.01,0.003,0.001,1807,137,17.2,17.35,-0.997,0.001,0,8,180.7,2070881.6,1226.6638799999998,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,697.0,0.0,0.01,0.003,0.001,2134,66,18.23,18.36,-0.997,0.001,3,12,213.7,2070881.6,1446.6080399999998,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,698.0,0.0,0.01,0.002,0.001,1236,55,19.22,19.35,-0.997,0.001,0,106,123.6,2070881.6,839.04624,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,699.0,0.0,0.01,0.002,0.001,1630,8,20.1,20.48,-0.997,0.001,0,108,163.0,2070881.6,1106.5092,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,700.0,0.0,0.01,0.002,0.001,5334,24,21.1,21.48,-0.997,0.001,5,3,533.9000000000001,2070881.6,3617.538360000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,701.0,0.0,0.01,0.002,0.001,667,78,22.1,22.48,-0.998,0.001,0,0,66.7,2070881.6,452.78628000000003,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,702.0,0.0,0.01,0.002,0.001,975,6,23.1,23.48,-0.998,0.001,0,0,97.5,2070881.6,661.8690000000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,703.0,0.0,0.01,0.002,0.001,2876,0,24.1,24.48,-0.998,0.001,0,0,287.59999999999997,2070881.6,1952.34384,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,704.0,0.0,0.01,0.002,0.001,2134,4,23.94,26.51,-0.998,0.001,0,0,213.39999999999998,2070881.6,1448.6445600000002,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,705.0,0.0,0.01,0.002,0.001,2164,32,24.94,27.51,-0.998,0.001,1,0,216.5,2070881.6,1468.33092,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,706.0,0.0,0.01,0.002,0.001,2100,0,25.94,28.51,-0.998,0.001,0,0,210.0,2070881.6,1425.564,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,707.0,0.0,0.01,0.002,0.001,456,0,26.94,29.51,-0.998,0.001,0,0,45.6,2070881.6,309.55104000000006,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,708.0,0.0,0.01,0.002,0.001,157,0,27.94,30.51,-0.998,0.001,0,0,15.7,2070881.6,106.57788000000001,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,709.0,0.0,0.01,0.002,0.001,592,0,28.94,31.51,-0.998,0.001,0,0,59.199999999999996,2070881.6,401.87328,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,710.0,0.0,0.01,0.002,0.001,3068,0,29.94,32.51,-0.998,0.001,0,0,306.8,2070881.6,2082.68112,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,711.0,0.0,0.01,0.002,0.0,422,0,30.94,33.51,-0.998,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,712.0,0.0,0.01,0.002,0.0,249,0,31.92,34.51,-0.998,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,713.0,0.0,0.01,0.002,0.0,4576,1,32.92,35.51,-0.998,0.0,2,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,714.0,0.0,0.01,0.002,0.0,4652,0,33.92,36.51,-0.998,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,715.0,0.0,0.01,0.001,0.0,202,0,34.91,37.51,-0.998,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,716.0,0.0,0.01,0.001,0.0,730,0,35.92,38.51,-0.998,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,717.0,0.0,0.01,0.001,0.0,61,0,36.91,39.51,-0.998,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,718.0,0.0,0.01,0.001,0.0,280,0,37.92,40.51,-0.998,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,719.0,0.0,0.01,0.001,0.0,954,0,38.92,41.48,-0.998,0.0,0,4,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,720.0,0.0,0.01,0.001,0.0,2181,0,39.92,42.51,-0.998,0.0,0,4,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,725.0,0.0,0.01,0.001,0.0,1254,0,44.92,47.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,730.0,0.0,0.01,0.001,0.0,286,0,49.92,52.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,735.0,0.0,0.01,0.001,0.0,22,0,54.92,57.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,740.0,0.0,0.01,0.001,0.0,10,0,59.91,62.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,745.0,0.0,0.01,0.001,0.0,31,0,64.92,67.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,750.0,0.0,0.01,0.001,0.0,2,0,69.92,72.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,755.0,0.0,0.01,0.001,0.0,1,0,74.92,77.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,760.0,0.0,0.01,0.001,0.0,0,0,79.91,82.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,765.0,0.0,0.01,0.001,0.0,457,0,84.92,87.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,770.0,0.0,0.01,0.001,0.0,1124,0,89.92,92.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,775.0,0.0,0.01,0.001,0.0,1419,0,94.92,97.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,780.0,0.0,0.01,0.001,0.0,19,0,99.91,102.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,785.0,0.0,0.01,0.001,0.0,36,0,104.92,107.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,790.0,0.0,0.01,0.001,0.0,70,0,109.91,112.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,795.0,0.0,0.01,0.001,0.0,0,0,114.92,117.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,800.0,0.0,0.01,0.001,0.0,0,0,119.92,122.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,805.0,0.0,0.01,0.001,0.0,0,0,124.92,127.51,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,810.0,0.0,0.01,0.001,0.0,0,0,129.92,132.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:44.000000000",678.84,815.0,0.0,0.01,0.001,0.0,0,0,134.92,137.48,-0.999,0.0,0,0,0.0,2070881.6,0.0,-500053.90919999965]
["2025-12-16T16:01:56.000000000",678.84,500.0,177.49,180.03,1.0,0.0,1,0,0.0,0.01,0.0,0.0,199,3,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,505.0,172.49,175.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,245,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,510.0,167.49,170.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,515.0,162.49,165.03,1.0,0.0,4,4,0.0,0.01,0.0,0.0,2,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,520.0,157.49,160.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,111,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,525.0,152.49,155.03,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1020,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,530.0,147.49,150.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1008,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,535.0,142.49,145.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,540.0,137.49,140.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1862,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,545.0,132.49,135.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1850,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,550.0,127.52,130.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,555.0,122.49,125.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,127,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,560.0,117.49,120.02,1.0,0.0,2,2,0.0,0.01,0.0,0.0,255,97,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,565.0,112.51,115.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,85,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,570.0,107.49,110.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1101,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,575.0,102.49,105.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,881,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,580.0,97.52,100.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,224,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,585.0,92.52,95.03,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,235,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,590.0,87.49,90.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,413,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,595.0,82.51,85.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,1,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,600.0,77.49,80.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,318,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,605.0,72.49,75.03,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,129,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,610.0,67.49,70.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,391,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,615.0,63.57,63.67,1.0,0.0,1,150,0.0,0.01,-0.001,0.0,408,1,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,620.0,58.6,58.68,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1631,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,625.0,53.6,53.68,1.0,0.0,4,151,0.0,0.01,-0.001,0.0,5725,5,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,630.0,48.6,48.72,1.0,0.0,41,86,0.0,0.01,-0.001,0.0,1185,1,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,635.0,43.6,43.7,1.0,0.0,9,153,0.0,0.01,-0.001,0.0,4161,4,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,640.0,38.59,38.75,1.0,0.0,18,82,0.0,0.01,-0.001,0.0,1835,99,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,645.0,33.6,33.67,1.0,0.0,108,100,0.0,0.01,-0.001,0.0,1643,14,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,650.0,28.59,28.69,1.0,0.0,29,123,0.0,0.01,-0.002,0.001,2570,92,257.0,1777506.2000000002,-1744.6188000000002,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,651.0,27.56,27.95,1.0,0.0,39,120,0.0,0.01,-0.002,0.001,1184,5,118.39999999999999,1777506.2000000002,-803.74656,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,652.0,26.52,26.72,1.0,0.0,32,45,0.0,0.01,-0.002,0.001,3851,920,385.1,1777506.2000000002,-2614.21284,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,653.0,25.59,26.03,1.0,0.0,1,113,0.0,0.01,-0.002,0.001,898,420,89.8,1777506.2000000002,-609.5983200000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,654.0,24.59,24.69,1.0,0.0,1,105,0.0,0.01,-0.002,0.001,517,276,51.7,1777506.2000000002,-350.96028000000007,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,655.0,23.6,23.72,1.0,0.0,10,71,0.0,0.01,-0.002,0.001,2258,1910,225.8,1777506.2000000002,-1532.8207200000002,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,656.0,22.51,22.72,1.0,0.0,1,84,0.0,0.01,-0.002,0.001,941,88,94.10000000000001,1777506.2000000002,-638.7884400000002,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,657.0,21.52,21.8,1.0,0.0,1,63,0.0,0.01,-0.002,0.001,2725,123,272.5,1777506.2000000002,-1849.839,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,658.0,20.59,20.8,1.0,0.0,1,26,0.0,0.01,-0.002,0.001,2102,343,210.2,1777506.2000000002,-1426.9216800000002,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,659.0,19.52,19.81,1.0,0.0,11,66,0.0,0.01,-0.002,0.001,880,502,88.0,1777506.2000000002,-597.3792000000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,660.0,18.56,18.81,1.0,0.0,34,135,0.0,0.01,-0.002,0.001,3273,3159,327.3,1777506.2000000002,-2221.8433200000004,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,661.0,17.56,17.81,1.0,0.0,15,55,0.0,0.01,-0.003,0.001,7031,4638,703.1,1777506.2000000002,-4772.924040000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,662.0,16.51,16.81,1.0,0.0,13,107,0.0,0.01,-0.003,0.001,4790,654,479.0,1777506.2000000002,-3251.6436000000003,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,663.0,15.52,15.8,1.0,0.0,123,160,0.0,0.01,-0.003,0.002,2023,6822,404.6,1777506.2000000002,-2746.5866400000004,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,664.0,14.51,14.77,1.0,0.0,26,450,0.0,0.01,-0.003,0.002,1461,5054,292.2,1777506.2000000002,-1983.57048,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,665.0,13.55,13.78,1.0,0.0,124,248,0.0,0.01,-0.003,0.002,6729,15895,1345.8,1777506.2000000002,-9135.82872,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,666.0,12.56,12.78,1.0,0.0,87,282,0.0,0.01,-0.003,0.002,2426,13868,485.20000000000005,1777506.2000000002,-3293.731680000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,667.0,11.51,11.81,1.0,0.0,198,577,0.0,0.01,-0.004,0.002,1576,27538,315.2,1777506.2000000002,-2139.70368,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,668.0,10.52,10.81,1.0,0.0,124,704,0.0,0.01,-0.004,0.003,5029,30166,1508.7,1777506.2000000002,-10241.659080000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,669.0,9.51,9.81,1.0,0.0,89,1103,0.0,0.01,-0.004,0.003,5505,58499,1651.5,1777506.2000000002,-11211.0426,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,670.0,8.52,8.69,1.0,0.0,252,3159,0.0,0.01,-0.005,0.004,13663,98566,5465.2,1777506.2000000002,-37099.96368,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,671.0,7.58,7.81,1.0,0.0,377,3725,0.0,0.01,-0.005,0.005,6315,75419,3157.5,1777506.2000000002,-21434.373000000003,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,672.0,6.56,6.81,1.0,0.0,1427,6902,0.01,0.02,-0.014,0.012,5358,140086,6429.6,1777506.2000000002,-43646.69664000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,673.0,5.52,5.81,1.0,0.0,311,9285,0.01,0.02,-0.016,0.015,3260,175141,4890.0,1777506.2000000002,-33195.276,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,674.0,4.57,4.75,1.0,0.0,1372,27477,0.01,0.02,-0.019,0.02,9683,305218,19366.0,1777506.2000000002,-131464.15440000003,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,675.0,3.56,3.75,1.0,0.0,680,67160,0.01,0.02,-0.022,0.029,13656,432304,39602.4,1777506.2000000002,-268836.93216,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,676.0,2.56,2.74,1.0,0.0,476,182267,0.01,0.02,-0.027,0.045,5336,473562,24012.0,1777506.2000000002,-163003.0608,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,677.0,1.63,1.74,1.0,0.0,1028,378643,0.02,0.03,-0.056,0.106,5051,558263,53540.59999999999,1777506.2000000002,-363455.00904,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,678.0,0.71,0.75,1.0,0.0,5909,516286,0.08,0.09,-0.194,0.346,5734,514398,198396.4,1777506.2000000002,-1346794.12176,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,679.0,0.09,0.1,0.318,0.674,7307,513518,0.45,0.48,-0.704,0.586,8216,336182,973949.4,1777506.2000000002,74904.56328000038,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,680.0,0.01,0.02,0.048,0.127,5696,574202,1.33,1.46,-0.953,0.125,14250,200459,250464.19999999998,1777506.2000000002,-718116.32472,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,681.0,0.0,0.01,0.014,0.033,12156,328246,2.27,2.45,-0.986,0.033,6709,62065,62254.50000000001,1777506.2000000002,122022.16884000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,682.0,0.0,0.01,0.024,0.034,12099,294444,3.28,3.44,-0.976,0.034,4555,23766,56623.60000000001,1777506.2000000002,174119.74464000002,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,683.0,0.0,0.01,0.008,0.013,8258,199058,4.26,4.45,-0.991,0.013,3363,11184,15107.300000000001,1777506.2000000002,43197.9834,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,684.0,0.0,0.01,0.007,0.009,11126,123742,5.28,5.45,-0.993,0.009,4043,6781,13652.099999999999,1777506.2000000002,43274.013479999994,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,685.0,0.0,0.01,0.006,0.007,13089,88263,6.33,6.45,-0.994,0.007,7375,11877,14324.8,1777506.2000000002,27152.24232000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,686.0,0.0,0.01,0.005,0.005,6001,50219,7.26,7.41,-0.994,0.005,2425,3462,4213.0,1777506.2000000002,12137.659200000002,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,687.0,0.0,0.01,0.005,0.004,12209,41691,8.27,8.41,-0.995,0.004,1752,1628,5584.400000000001,1777506.2000000002,28394.519519999998,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,688.0,0.0,0.01,0.005,0.004,8359,14570,9.27,9.41,-0.995,0.004,2370,2020,4291.599999999999,1777506.2000000002,16262.29104,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,689.0,0.0,0.01,0.004,0.003,7237,9162,10.32,10.44,-0.996,0.003,661,1043,2369.4,1777506.2000000002,13392.155520000002,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,690.0,0.0,0.01,0.004,0.003,9769,7083,11.32,11.41,-0.996,0.003,28,251,2939.1000000000004,1777506.2000000002,19837.74132,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,691.0,0.0,0.01,0.004,0.002,4134,9662,12.25,12.41,-0.996,0.002,12,75,829.1999999999999,1777506.2000000002,5596.356960000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,692.0,0.0,0.01,0.003,0.002,3735,8099,13.32,13.44,-0.996,0.002,44,142,755.8,1777506.2000000002,5011.1968799999995,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,693.0,0.0,0.01,0.003,0.002,3322,1560,14.2,14.45,-0.997,0.002,8,10,666.0,1777506.2000000002,4499.35152,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,694.0,0.0,0.01,0.003,0.002,6997,67,15.2,15.46,-0.997,0.002,11,12,1401.6,1777506.2000000002,9484.752480000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,695.0,0.0,0.01,0.003,0.002,5904,652,16.22,16.46,-0.997,0.002,3,33,1181.4,1777506.2000000002,8011.669680000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,696.0,0.0,0.01,0.003,0.001,1807,137,17.2,17.44,-0.997,0.001,0,8,180.7,1777506.2000000002,1226.6638799999998,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,697.0,0.0,0.01,0.003,0.001,2134,66,18.23,18.45,-0.997,0.001,3,12,213.7,1777506.2000000002,1446.6080399999998,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,698.0,0.0,0.01,0.002,0.001,1236,55,19.22,19.42,-0.997,0.001,0,106,123.6,1777506.2000000002,839.04624,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,699.0,0.0,0.01,0.002,0.001,1630,8,20.18,20.54,-0.997,0.001,0,108,163.0,1777506.2000000002,1106.5092,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,700.0,0.0,0.01,0.002,0.001,5334,24,21.18,21.54,-0.997,0.001,5,3,533.9000000000001,1777506.2000000002,3617.538360000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,701.0,0.0,0.01,0.002,0.001,667,78,22.18,22.54,-0.998,0.001,0,0,66.7,1777506.2000000002,452.78628000000003,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,702.0,0.0,0.01,0.002,0.001,975,6,23.18,23.54,-0.998,0.001,0,0,97.5,1777506.2000000002,661.8690000000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,703.0,0.0,0.01,0.002,0.001,2876,0,24.18,24.54,-0.998,0.001,0,0,287.59999999999997,1777506.2000000002,1952.34384,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,704.0,0.0,0.01,0.002,0.001,2134,4,24.02,26.51,-0.998,0.001,0,0,213.39999999999998,1777506.2000000002,1448.6445600000002,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,705.0,0.0,0.01,0.002,0.001,2164,32,25.02,27.51,-0.998,0.001,1,0,216.5,1777506.2000000002,1468.33092,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,706.0,0.0,0.01,0.002,0.001,2100,0,26.02,28.51,-0.998,0.001,0,0,210.0,1777506.2000000002,1425.564,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,707.0,0.0,0.01,0.002,0.001,456,0,27.02,29.51,-0.998,0.001,0,0,45.6,1777506.2000000002,309.55104000000006,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,708.0,0.0,0.01,0.002,0.001,157,0,28.02,30.51,-0.998,0.001,0,0,15.7,1777506.2000000002,106.57788000000001,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,709.0,0.0,0.01,0.002,0.001,592,0,29.02,31.51,-0.998,0.001,0,0,59.199999999999996,1777506.2000000002,401.87328,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,710.0,0.0,0.01,0.002,0.001,3068,0,30.02,32.51,-0.998,0.001,0,0,306.8,1777506.2000000002,2082.68112,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,711.0,0.0,0.01,0.002,0.0,422,0,31.02,33.51,-0.998,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,712.0,0.0,0.01,0.002,0.0,249,0,31.98,34.51,-0.998,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,713.0,0.0,0.01,0.002,0.0,4576,1,32.96,35.51,-0.998,0.0,2,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,714.0,0.0,0.01,0.002,0.0,4652,0,33.96,36.51,-0.998,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,715.0,0.0,0.01,0.001,0.0,202,0,34.96,37.51,-0.998,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,716.0,0.0,0.01,0.001,0.0,730,0,35.96,38.51,-0.998,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,717.0,0.0,0.01,0.001,0.0,61,0,36.96,39.51,-0.998,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,718.0,0.0,0.01,0.001,0.0,280,0,37.96,40.51,-0.998,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,719.0,0.0,0.01,0.001,0.0,954,0,38.96,41.48,-0.998,0.0,0,4,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,720.0,0.0,0.01,0.001,0.0,2181,0,39.98,42.51,-0.998,0.0,0,4,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,725.0,0.0,0.01,0.001,0.0,1254,0,44.96,47.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,730.0,0.0,0.01,0.001,0.0,286,0,49.96,52.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,735.0,0.0,0.01,0.001,0.0,22,0,54.96,57.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,740.0,0.0,0.01,0.001,0.0,10,0,59.96,62.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,745.0,0.0,0.01,0.001,0.0,31,0,64.96,67.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,750.0,0.0,0.01,0.001,0.0,2,0,69.96,72.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,755.0,0.0,0.01,0.001,0.0,1,0,74.99,77.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,760.0,0.0,0.01,0.001,0.0,0,0,79.96,82.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,765.0,0.0,0.01,0.001,0.0,457,0,84.97,87.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,770.0,0.0,0.01,0.001,0.0,1124,0,89.96,92.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,775.0,0.0,0.01,0.001,0.0,1419,0,94.97,97.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,780.0,0.0,0.01,0.001,0.0,19,0,99.96,102.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,785.0,0.0,0.01,0.001,0.0,36,0,104.96,107.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,790.0,0.0,0.01,0.001,0.0,70,0,109.96,112.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,795.0,0.0,0.01,0.001,0.0,0,0,114.96,117.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,800.0,0.0,0.01,0.001,0.0,0,0,119.96,122.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,805.0,0.0,0.01,0.001,0.0,0,0,124.96,127.51,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,810.0,0.0,0.01,0.001,0.0,0,0,129.96,132.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]
["2025-12-16T16:01:56.000000000",678.84,815.0,0.0,0.01,0.001,0.0,0,0,134.96,137.48,-0.999,0.0,0,0,0.0,1777506.2000000002,0.0,-2564368.334159999]