{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-15T09:29:07.000000000",681.76,510.0,170.74,173.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,515.0,165.74,168.34,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,520.0,160.74,163.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,525.0,155.74,158.36,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1013,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,530.0,150.75,153.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,535.0,145.75,148.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,540.0,140.75,143.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,545.0,135.75,138.36,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,550.0,130.75,133.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,555.0,125.75,128.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,560.0,120.75,123.35,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,565.0,115.75,118.37,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,570.0,110.75,113.36,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,575.0,105.75,108.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,580.0,100.75,103.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,585.0,95.75,98.37,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,590.0,90.75,93.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,595.0,85.76,88.36,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,600.0,80.76,83.35,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,605.0,75.76,78.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,610.0,70.76,73.35,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,615.0,65.76,68.38,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,620.0,60.76,63.36,0.998,0.0,38,0,0.01,0.02,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,625.0,55.76,58.37,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,630.0,50.77,53.38,0.998,0.0,48,0,0.01,0.02,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,635.0,45.77,48.38,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,640.0,40.77,43.37,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,1136,0,115.9,1408619.5999999999,-758.7988800000002,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,645.0,35.77,38.37,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,861,0,86.9,1408619.5999999999,-581.54128,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,650.0,30.78,33.37,0.997,0.001,30,0,0.01,0.02,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2328.8921600000003,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,651.0,29.78,32.37,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,2636,0,264.0,1408619.5999999999,-1794.39232,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,652.0,28.78,31.39,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1349,0,135.3,1408619.5999999999,-916.9672,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,653.0,27.78,30.37,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1947.7883200000003,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,654.0,26.78,29.37,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,8929,0,1787.2,1408619.5999999999,-12165.32544,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,655.0,25.8,28.38,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5150.015039999999,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,656.0,24.8,27.4,0.994,0.002,12,0,0.02,0.03,-0.007,0.002,2236,0,449.6,1408619.5999999999,-3032.4684800000005,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,657.0,23.8,26.4,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1430.33248,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,658.0,22.8,25.39,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1628,0,326.6,1408619.5999999999,-2212.99296,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,659.0,21.8,24.38,0.993,0.002,9,0,0.02,0.03,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3314.7171200000003,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,660.0,20.8,23.38,0.992,0.002,27,0,0.02,0.03,-0.008,0.002,2929,0,591.2,1408619.5999999999,-3956.93504,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,661.0,19.8,22.38,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,11124,0,3342.3,1408619.5999999999,-22716.92496,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,662.0,18.8,21.4,0.992,0.003,27,0,0.02,0.03,-0.009,0.003,2924,0,885.3,1408619.5999999999,-5925.176160000001,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,663.0,17.81,20.39,0.991,0.003,26,0,0.02,0.03,-0.009,0.003,1671,0,509.1,1408619.5999999999,-3364.4855999999995,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,664.0,16.81,19.39,0.988,0.004,97,0,0.03,0.04,-0.012,0.004,2290,0,954.8,1408619.5999999999,-5980.39872,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,665.0,16.8,17.3,0.988,0.004,91,0,0.03,0.04,-0.013,0.004,3024,0,1246.0,1408619.5999999999,-7998.408319999999,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,666.0,15.65,16.27,0.984,0.005,38,0,0.04,0.05,-0.016,0.005,2165,0,1101.5,1408619.5999999999,-7250.517600000001,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,667.0,14.68,15.29,0.983,0.006,108,0,0.04,0.05,-0.017,0.006,3315,0,2053.8,1408619.5999999999,-13118.42592,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,668.0,13.69,14.35,0.979,0.007,277,0,0.05,0.06,-0.021,0.007,4490,0,3336.9,1408619.5999999999,-20105.78416,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,669.0,12.78,13.32,0.972,0.009,109,0,0.07,0.08,-0.028,0.009,6103,0,5590.799999999999,1408619.5999999999,-36778.22496,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,670.0,12.12,12.35,0.965,0.011,1809,0,0.09,0.1,-0.035,0.011,19858,0,23833.699999999997,1408619.5999999999,-135355.94864,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,671.0,10.98,11.38,0.958,0.014,276,0,0.11,0.12,-0.043,0.014,3725,0,5601.4,1408619.5999999999,-32919.46336,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,672.0,9.96,10.38,0.944,0.018,202,0,0.15,0.16,-0.056,0.018,3906,0,7394.399999999999,1408619.5999999999,-45454.30272,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,673.0,9.29,9.45,0.928,0.022,493,0,0.2,0.21,-0.073,0.022,4338,0,10628.199999999999,1408619.5999999999,-57670.07839999999,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,674.0,8.39,8.45,0.91,0.027,739,0,0.25,0.27,-0.091,0.027,3688,0,11952.9,1408619.5999999999,-54283.77647999999,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,675.0,7.47,7.53,0.885,0.033,532,0,0.33,0.35,-0.116,0.033,10783,0,37339.5,1408619.5999999999,-230627.81808000003,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,676.0,6.57,6.64,0.852,0.039,684,0,0.45,0.46,-0.149,0.039,5296,0,23322.0,1408619.5999999999,-122626.80768000001,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,677.0,5.7,5.76,0.817,0.046,587,0,0.57,0.58,-0.184,0.047,5041,0,26392.899999999998,1408619.5999999999,-143118.468,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,678.0,4.86,4.93,0.773,0.054,731,0,0.73,0.75,-0.229,0.055,6236,0,38245.4,1408619.5999999999,-206918.25056000001,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,679.0,4.07,4.13,0.721,0.062,2017,0,0.93,0.95,-0.281,0.063,5272,0,45719.00000000001,1408619.5999999999,-141180.22432,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,680.0,3.33,3.39,0.659,0.07,3529,0,1.19,1.21,-0.343,0.071,9971,0,95497.1,1408619.5999999999,-314230.68335999997,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,681.0,2.66,2.69,0.589,0.077,6490,0,1.51,1.53,-0.414,0.078,6076,0,97365.8,1408619.5999999999,17590.771520000013,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,682.0,2.04,2.07,0.512,0.082,8298,0,1.89,1.91,-0.494,0.084,6863,0,125692.80000000002,1408619.5999999999,70864.86143999998,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,683.0,1.5,1.52,0.429,0.082,11743,0,2.33,2.39,-0.58,0.086,6047,0,148296.8,1408619.5999999999,301940.5958400001,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,684.0,1.05,1.07,0.344,0.08,8214,0,2.87,2.94,-0.671,0.086,5128,0,109812.79999999999,1408619.5999999999,147336.51712,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,685.0,0.7,0.71,0.261,0.073,19021,0,3.51,3.58,-0.763,0.082,6225,0,189898.3,1408619.5999999999,598641.86608,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,686.0,0.43,0.44,0.185,0.062,11589,0,4.25,4.32,-0.853,0.075,4039,0,102144.3,1408619.5999999999,283334.68368,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,687.0,0.26,0.27,0.126,0.049,11113,0,5.01,5.18,-0.928,0.064,5023,0,86600.9,1408619.5999999999,152076.79440000004,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,688.0,0.14,0.15,0.078,0.035,25040,0,5.92,6.07,-1.0,0.0,6068,0,87640.00000000001,1408619.5999999999,597494.464,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,689.0,0.08,0.09,0.05,0.025,14323,0,6.86,7.19,-1.0,0.0,2036,0,35807.50000000001,1408619.5999999999,244121.21200000003,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,690.0,0.05,0.06,0.033,0.017,24805,0,7.82,7.95,-1.0,0.0,197,0,42168.5,1408619.5999999999,287487.9656,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,691.0,0.03,0.04,0.022,0.012,6459,0,8.83,9.1,-1.0,0.0,6,0,7750.799999999999,1408619.5999999999,52841.85408,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,692.0,0.02,0.03,0.015,0.009,7247,0,9.8,10.1,-1.0,0.0,4,0,6522.3,1408619.5999999999,44466.432479999996,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,693.0,0.02,0.03,0.014,0.007,2828,0,10.77,11.19,-1.0,0.0,6,0,1979.6,1408619.5999999999,13496.12096,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,694.0,0.02,0.03,0.013,0.006,4314,0,11.64,13.3,-1.0,0.0,9,0,2588.4,1408619.5999999999,17646.67584,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,695.0,0.01,0.02,0.008,0.004,8651,0,12.83,13.2,-1.0,0.0,13,0,3460.4,1408619.5999999999,23591.623040000002,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,696.0,0.01,0.02,0.008,0.004,3143,0,13.83,14.42,-1.0,0.0,3,0,1257.2,1408619.5999999999,8571.086720000001,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,697.0,0.01,0.02,0.008,0.003,3308,0,14.82,15.42,-1.0,0.0,0,0,992.4,1408619.5999999999,6765.786239999999,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,698.0,0.01,0.02,0.007,0.003,2557,0,14.71,17.3,-1.0,0.0,0,0,767.1,1408619.5999999999,5229.78096,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,699.0,0.01,0.02,0.007,0.003,2349,0,15.69,18.3,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4804.362719999999,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,700.0,0.01,0.02,0.007,0.003,6412,0,16.71,19.3,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13114.335360000001,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,701.0,0.01,0.02,0.006,0.002,1487,0,17.7,20.3,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2027.5542400000004,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,702.0,0.01,0.02,0.006,0.002,1036,0,18.71,21.3,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1412.6067200000002,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,703.0,0.01,0.02,0.006,0.002,2086,0,19.71,22.3,-1.0,0.0,0,0,417.2,1408619.5999999999,2844.30272,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,704.0,0.01,0.02,0.006,0.002,1209,0,20.71,23.3,-1.0,0.0,0,0,241.8,1408619.5999999999,1648.49568,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,705.0,0.01,0.02,0.005,0.002,2579,0,21.69,24.3,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3516.5180800000003,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,706.0,0.01,0.02,0.005,0.002,2236,0,22.71,25.3,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3048.8307200000004,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,707.0,0.01,0.07,0.011,0.003,1297,0,23.71,26.3,-1.0,0.0,0,0,389.1,1408619.5999999999,2652.72816,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,708.0,0.01,0.06,0.01,0.002,205,0,24.71,27.3,-1.0,0.0,0,0,41.0,1408619.5999999999,279.5216,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,709.0,0.01,0.05,0.008,0.002,445,0,25.71,28.3,-1.0,0.0,1,0,89.0,1408619.5999999999,606.7664,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,710.0,0.01,0.02,0.005,0.001,2925,0,26.7,29.31,-1.0,0.0,0,0,292.5,1408619.5999999999,1994.148,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,711.0,0.01,0.03,0.006,0.001,618,0,27.71,30.31,-1.0,0.0,0,0,61.8,1408619.5999999999,421.32768,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,712.0,0.01,0.02,0.004,0.001,149,0,28.69,31.31,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,101.58223999999998,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,713.0,0.01,0.02,0.004,0.001,287,0,29.71,32.31,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,195.66512000000003,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,714.0,0.01,0.03,0.005,0.001,1243,0,30.69,33.3,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,847.4276800000001,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,715.0,0.01,0.04,0.006,0.001,932,0,31.71,34.31,-1.0,0.0,0,0,93.2,1408619.5999999999,635.40032,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,716.0,0.01,0.03,0.005,0.001,1024,0,32.71,35.31,-1.0,0.0,0,0,102.4,1408619.5999999999,698.12224,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,717.0,0.01,0.04,0.006,0.001,10039,0,33.69,36.3,-1.0,0.0,0,0,1003.9,1408619.5999999999,6844.188639999999,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,718.0,0.0,0.0,0.0,0.0,1749,0,34.69,37.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,719.0,0.0,0.0,0.0,0.0,393,0,35.69,38.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,720.0,0.01,0.02,0.004,0.001,187,0,36.69,39.31,-1.0,0.0,0,0,18.7,1408619.5999999999,127.48911999999999,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,725.0,0.01,0.02,0.003,0.001,216,0,41.71,44.31,-1.0,0.0,0,0,21.6,1408619.5999999999,147.26016,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,730.0,0.01,0.04,0.005,0.001,391,0,46.7,49.31,-1.0,0.0,0,0,39.1,1408619.5999999999,266.56816,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,735.0,0.01,0.02,0.003,0.0,3196,0,51.7,54.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,740.0,0.01,0.02,0.003,0.0,2028,0,56.69,59.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,745.0,0.01,0.02,0.002,0.0,3366,0,61.7,64.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,750.0,0.01,0.02,0.002,0.0,263,0,66.69,69.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,755.0,0.01,0.02,0.002,0.0,331,0,71.69,74.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,760.0,0.01,0.02,0.002,0.0,0,0,76.71,79.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,765.0,0.01,0.02,0.002,0.0,197,0,81.69,84.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,770.0,0.01,0.02,0.002,0.0,0,0,86.71,89.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,775.0,0.01,0.02,0.002,0.0,0,0,91.69,94.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,780.0,0.01,0.02,0.002,0.0,1100,0,96.7,99.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,785.0,0.01,0.02,0.002,0.0,3,0,101.69,104.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,790.0,0.01,0.02,0.002,0.0,0,0,106.69,109.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,795.0,0.01,0.02,0.002,0.0,0,0,111.69,114.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,800.0,0.01,0.02,0.001,0.0,0,0,116.69,119.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,805.0,0.01,0.02,0.001,0.0,0,0,121.69,124.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,810.0,0.0,0.0,0.0,0.0,0,0,126.71,129.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,815.0,0.0,0.0,0.0,0.0,500,0,131.69,134.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,820.0,0.0,0.0,0.0,0.0,0,0,136.7,139.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:07.000000000",681.76,825.0,0.0,0.0,0.0,0.0,0,0,141.71,144.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,510.0,170.74,173.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,515.0,165.74,168.34,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,520.0,160.74,163.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,525.0,155.74,158.36,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1013,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,530.0,150.75,153.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,535.0,145.75,148.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,540.0,140.75,143.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,545.0,135.75,138.36,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,550.0,130.75,133.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,555.0,125.75,128.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,560.0,120.75,123.35,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,565.0,115.75,118.37,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,570.0,110.75,113.36,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,575.0,105.75,108.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,580.0,100.75,103.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,585.0,95.75,98.37,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,590.0,90.75,93.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,595.0,85.76,88.36,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,600.0,80.76,83.35,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,605.0,75.76,78.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,610.0,70.76,73.35,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,615.0,65.76,68.38,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,620.0,60.76,63.36,0.998,0.0,38,0,0.01,0.02,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,625.0,55.76,58.37,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,630.0,50.77,53.38,0.998,0.0,48,0,0.01,0.02,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,635.0,45.77,48.38,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,640.0,40.77,43.37,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,1136,0,115.9,1408619.5999999999,-758.7988800000002,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,645.0,35.77,38.37,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,861,0,86.9,1408619.5999999999,-581.54128,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,650.0,30.78,33.37,0.997,0.001,30,0,0.01,0.02,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2328.8921600000003,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,651.0,29.78,32.37,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,2636,0,264.0,1408619.5999999999,-1794.39232,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,652.0,28.78,31.39,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1349,0,135.3,1408619.5999999999,-916.9672,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,653.0,27.78,30.37,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1947.7883200000003,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,654.0,26.78,29.37,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,8929,0,1787.2,1408619.5999999999,-12165.32544,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,655.0,25.8,28.38,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5150.015039999999,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,656.0,24.8,27.4,0.994,0.002,12,0,0.02,0.03,-0.007,0.002,2236,0,449.6,1408619.5999999999,-3032.4684800000005,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,657.0,23.8,26.4,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1430.33248,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,658.0,22.8,25.39,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1628,0,326.6,1408619.5999999999,-2212.99296,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,659.0,21.8,24.38,0.993,0.002,9,0,0.02,0.03,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3314.7171200000003,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,660.0,20.8,23.38,0.992,0.002,27,0,0.02,0.03,-0.008,0.002,2929,0,591.2,1408619.5999999999,-3956.93504,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,661.0,19.8,22.38,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,11124,0,3342.3,1408619.5999999999,-22716.92496,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,662.0,18.8,21.4,0.992,0.003,27,0,0.02,0.03,-0.009,0.003,2924,0,885.3,1408619.5999999999,-5925.176160000001,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,663.0,17.81,20.39,0.991,0.003,26,0,0.02,0.03,-0.009,0.003,1671,0,509.1,1408619.5999999999,-3364.4855999999995,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,664.0,16.81,19.39,0.988,0.004,97,0,0.03,0.04,-0.012,0.004,2290,0,954.8,1408619.5999999999,-5980.39872,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,665.0,16.8,17.3,0.988,0.004,91,0,0.03,0.04,-0.013,0.004,3024,0,1246.0,1408619.5999999999,-7998.408319999999,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,666.0,15.65,16.27,0.984,0.005,38,0,0.04,0.05,-0.016,0.005,2165,0,1101.5,1408619.5999999999,-7250.517600000001,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,667.0,14.68,15.29,0.983,0.006,108,0,0.04,0.05,-0.017,0.006,3315,0,2053.8,1408619.5999999999,-13118.42592,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,668.0,13.69,14.35,0.979,0.007,277,0,0.05,0.06,-0.021,0.007,4490,0,3336.9,1408619.5999999999,-20105.78416,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,669.0,12.78,13.32,0.972,0.009,109,0,0.07,0.08,-0.028,0.009,6103,0,5590.799999999999,1408619.5999999999,-36778.22496,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,670.0,12.12,12.35,0.965,0.011,1809,0,0.09,0.1,-0.035,0.011,19858,0,23833.699999999997,1408619.5999999999,-135355.94864,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,671.0,10.98,11.38,0.958,0.014,276,0,0.11,0.12,-0.043,0.014,3725,0,5601.4,1408619.5999999999,-32919.46336,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,672.0,9.96,10.38,0.944,0.018,202,0,0.15,0.16,-0.056,0.018,3906,0,7394.399999999999,1408619.5999999999,-45454.30272,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,673.0,9.29,9.45,0.928,0.022,493,0,0.2,0.21,-0.073,0.022,4338,0,10628.199999999999,1408619.5999999999,-57670.07839999999,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,674.0,8.39,8.45,0.91,0.027,739,0,0.25,0.27,-0.091,0.027,3688,0,11952.9,1408619.5999999999,-54283.77647999999,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,675.0,7.47,7.53,0.885,0.033,532,0,0.33,0.35,-0.116,0.033,10783,0,37339.5,1408619.5999999999,-230627.81808000003,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,676.0,6.57,6.64,0.852,0.039,684,0,0.45,0.46,-0.149,0.039,5296,0,23322.0,1408619.5999999999,-122626.80768000001,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,677.0,5.7,5.76,0.817,0.046,587,0,0.57,0.58,-0.184,0.047,5041,0,26392.899999999998,1408619.5999999999,-143118.468,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,678.0,4.86,4.93,0.773,0.054,731,0,0.73,0.75,-0.229,0.055,6236,0,38245.4,1408619.5999999999,-206918.25056000001,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,679.0,4.07,4.13,0.721,0.062,2017,0,0.93,0.95,-0.281,0.063,5272,0,45719.00000000001,1408619.5999999999,-141180.22432,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,680.0,3.33,3.39,0.659,0.07,3529,0,1.19,1.21,-0.343,0.071,9971,0,95497.1,1408619.5999999999,-314230.68335999997,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,681.0,2.66,2.69,0.589,0.077,6490,0,1.51,1.53,-0.414,0.078,6076,0,97365.8,1408619.5999999999,17590.771520000013,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,682.0,2.04,2.07,0.512,0.082,8298,0,1.89,1.91,-0.494,0.084,6863,0,125692.80000000002,1408619.5999999999,70864.86143999998,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,683.0,1.5,1.52,0.429,0.082,11743,0,2.33,2.39,-0.58,0.086,6047,0,148296.8,1408619.5999999999,301940.5958400001,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,684.0,1.05,1.07,0.344,0.08,8214,0,2.87,2.94,-0.671,0.086,5128,0,109812.79999999999,1408619.5999999999,147336.51712,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,685.0,0.7,0.71,0.261,0.073,19021,0,3.51,3.58,-0.763,0.082,6225,0,189898.3,1408619.5999999999,598641.86608,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,686.0,0.43,0.44,0.185,0.062,11589,0,4.25,4.32,-0.853,0.075,4039,0,102144.3,1408619.5999999999,283334.68368,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,687.0,0.26,0.27,0.126,0.049,11113,0,5.01,5.18,-0.928,0.064,5023,0,86600.9,1408619.5999999999,152076.79440000004,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,688.0,0.14,0.15,0.078,0.035,25040,0,5.92,6.07,-1.0,0.0,6068,0,87640.00000000001,1408619.5999999999,597494.464,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,689.0,0.08,0.09,0.05,0.025,14323,0,6.86,7.19,-1.0,0.0,2036,0,35807.50000000001,1408619.5999999999,244121.21200000003,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,690.0,0.05,0.06,0.033,0.017,24805,0,7.82,7.95,-1.0,0.0,197,0,42168.5,1408619.5999999999,287487.9656,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,691.0,0.03,0.04,0.022,0.012,6459,0,8.83,9.1,-1.0,0.0,6,0,7750.799999999999,1408619.5999999999,52841.85408,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,692.0,0.02,0.03,0.015,0.009,7247,0,9.8,10.1,-1.0,0.0,4,0,6522.3,1408619.5999999999,44466.432479999996,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,693.0,0.02,0.03,0.014,0.007,2828,0,10.77,11.19,-1.0,0.0,6,0,1979.6,1408619.5999999999,13496.12096,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,694.0,0.02,0.03,0.013,0.006,4314,0,11.64,13.3,-1.0,0.0,9,0,2588.4,1408619.5999999999,17646.67584,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,695.0,0.01,0.02,0.008,0.004,8651,0,12.83,13.2,-1.0,0.0,13,0,3460.4,1408619.5999999999,23591.623040000002,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,696.0,0.01,0.02,0.008,0.004,3143,0,13.83,14.42,-1.0,0.0,3,0,1257.2,1408619.5999999999,8571.086720000001,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,697.0,0.01,0.02,0.008,0.003,3308,0,14.82,15.42,-1.0,0.0,0,0,992.4,1408619.5999999999,6765.786239999999,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,698.0,0.01,0.02,0.007,0.003,2557,0,14.71,17.3,-1.0,0.0,0,0,767.1,1408619.5999999999,5229.78096,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,699.0,0.01,0.02,0.007,0.003,2349,0,15.69,18.3,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4804.362719999999,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,700.0,0.01,0.02,0.007,0.003,6412,0,16.71,19.3,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13114.335360000001,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,701.0,0.01,0.02,0.006,0.002,1487,0,17.7,20.3,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2027.5542400000004,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,702.0,0.01,0.02,0.006,0.002,1036,0,18.71,21.3,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1412.6067200000002,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,703.0,0.01,0.02,0.006,0.002,2086,0,19.71,22.3,-1.0,0.0,0,0,417.2,1408619.5999999999,2844.30272,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,704.0,0.01,0.02,0.006,0.002,1209,0,20.71,23.3,-1.0,0.0,0,0,241.8,1408619.5999999999,1648.49568,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,705.0,0.01,0.02,0.005,0.002,2579,0,21.69,24.3,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3516.5180800000003,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,706.0,0.01,0.02,0.005,0.002,2236,0,22.71,25.3,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3048.8307200000004,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,707.0,0.01,0.07,0.011,0.003,1297,0,23.71,26.3,-1.0,0.0,0,0,389.1,1408619.5999999999,2652.72816,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,708.0,0.01,0.06,0.01,0.002,205,0,24.71,27.3,-1.0,0.0,0,0,41.0,1408619.5999999999,279.5216,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,709.0,0.01,0.05,0.008,0.002,445,0,25.71,28.3,-1.0,0.0,1,0,89.0,1408619.5999999999,606.7664,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,710.0,0.01,0.02,0.005,0.001,2925,0,26.7,29.31,-1.0,0.0,0,0,292.5,1408619.5999999999,1994.148,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,711.0,0.01,0.03,0.006,0.001,618,0,27.71,30.31,-1.0,0.0,0,0,61.8,1408619.5999999999,421.32768,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,712.0,0.01,0.02,0.004,0.001,149,0,28.69,31.31,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,101.58223999999998,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,713.0,0.01,0.02,0.004,0.001,287,0,29.71,32.31,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,195.66512000000003,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,714.0,0.01,0.03,0.005,0.001,1243,0,30.69,33.3,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,847.4276800000001,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,715.0,0.01,0.04,0.006,0.001,932,0,31.71,34.31,-1.0,0.0,0,0,93.2,1408619.5999999999,635.40032,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,716.0,0.01,0.03,0.005,0.001,1024,0,32.71,35.31,-1.0,0.0,0,0,102.4,1408619.5999999999,698.12224,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,717.0,0.01,0.04,0.006,0.001,10039,0,33.69,36.3,-1.0,0.0,0,0,1003.9,1408619.5999999999,6844.188639999999,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,718.0,0.0,0.0,0.0,0.0,1749,0,34.69,37.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,719.0,0.0,0.0,0.0,0.0,393,0,35.69,38.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,720.0,0.01,0.02,0.004,0.001,187,0,36.69,39.31,-1.0,0.0,0,0,18.7,1408619.5999999999,127.48911999999999,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,725.0,0.01,0.02,0.003,0.001,216,0,41.71,44.31,-1.0,0.0,0,0,21.6,1408619.5999999999,147.26016,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,730.0,0.01,0.04,0.005,0.001,391,0,46.7,49.31,-1.0,0.0,0,0,39.1,1408619.5999999999,266.56816,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,735.0,0.01,0.02,0.003,0.0,3196,0,51.7,54.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,740.0,0.01,0.02,0.003,0.0,2028,0,56.69,59.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,745.0,0.01,0.02,0.002,0.0,3366,0,61.7,64.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,750.0,0.01,0.02,0.002,0.0,263,0,66.69,69.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,755.0,0.01,0.02,0.002,0.0,331,0,71.69,74.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,760.0,0.01,0.02,0.002,0.0,0,0,76.71,79.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,765.0,0.01,0.02,0.002,0.0,197,0,81.69,84.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,770.0,0.01,0.02,0.002,0.0,0,0,86.71,89.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,775.0,0.01,0.02,0.002,0.0,0,0,91.69,94.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,780.0,0.01,0.02,0.002,0.0,1100,0,96.7,99.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,785.0,0.01,0.02,0.002,0.0,3,0,101.69,104.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,790.0,0.01,0.02,0.002,0.0,0,0,106.69,109.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,795.0,0.01,0.02,0.002,0.0,0,0,111.69,114.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,800.0,0.01,0.02,0.001,0.0,0,0,116.69,119.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,805.0,0.01,0.02,0.001,0.0,0,0,121.69,124.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,810.0,0.0,0.0,0.0,0.0,0,0,126.71,129.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,815.0,0.0,0.0,0.0,0.0,500,0,131.69,134.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,820.0,0.0,0.0,0.0,0.0,0,0,136.7,139.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:19.000000000",681.76,825.0,0.0,0.0,0.0,0.0,0,0,141.71,144.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,510.0,170.74,173.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,515.0,165.74,168.34,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,520.0,160.74,163.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,525.0,155.74,158.36,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1013,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,530.0,150.75,153.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,535.0,145.75,148.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,540.0,140.75,143.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,545.0,135.75,138.36,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,550.0,130.75,133.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,555.0,125.75,128.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,560.0,120.75,123.35,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,565.0,115.75,118.37,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,570.0,110.75,113.36,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,575.0,105.75,108.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,580.0,100.75,103.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,585.0,95.75,98.37,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,590.0,90.75,93.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,595.0,85.76,88.36,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,600.0,80.76,83.35,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,605.0,75.76,78.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,610.0,70.76,73.35,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,615.0,65.76,68.38,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,620.0,60.76,63.36,0.998,0.0,38,0,0.01,0.02,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,625.0,55.76,58.37,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,630.0,50.77,53.38,0.998,0.0,48,0,0.01,0.02,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,635.0,45.77,48.38,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,640.0,40.77,43.37,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,1136,0,115.9,1408619.5999999999,-758.7988800000002,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,645.0,35.77,38.37,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,861,0,86.9,1408619.5999999999,-581.54128,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,650.0,30.78,33.37,0.997,0.001,30,0,0.01,0.02,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2328.8921600000003,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,651.0,29.78,32.37,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,2636,0,264.0,1408619.5999999999,-1794.39232,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,652.0,28.78,31.39,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1349,0,135.3,1408619.5999999999,-916.9672,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,653.0,27.78,30.37,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1947.7883200000003,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,654.0,26.78,29.37,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,8929,0,1787.2,1408619.5999999999,-12165.32544,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,655.0,25.8,28.38,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5150.015039999999,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,656.0,24.8,27.4,0.994,0.002,12,0,0.02,0.03,-0.007,0.002,2236,0,449.6,1408619.5999999999,-3032.4684800000005,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,657.0,23.8,26.4,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1430.33248,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,658.0,22.8,25.39,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1628,0,326.6,1408619.5999999999,-2212.99296,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,659.0,21.8,24.38,0.993,0.002,9,0,0.02,0.03,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3314.7171200000003,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,660.0,20.8,23.38,0.992,0.002,27,0,0.02,0.03,-0.008,0.002,2929,0,591.2,1408619.5999999999,-3956.93504,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,661.0,19.8,22.38,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,11124,0,3342.3,1408619.5999999999,-22716.92496,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,662.0,18.8,21.4,0.992,0.003,27,0,0.02,0.03,-0.009,0.003,2924,0,885.3,1408619.5999999999,-5925.176160000001,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,663.0,17.81,20.39,0.991,0.003,26,0,0.02,0.03,-0.009,0.003,1671,0,509.1,1408619.5999999999,-3364.4855999999995,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,664.0,16.81,19.39,0.988,0.004,97,0,0.03,0.04,-0.012,0.004,2290,0,954.8,1408619.5999999999,-5980.39872,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,665.0,16.8,17.3,0.988,0.004,91,0,0.03,0.04,-0.013,0.004,3024,0,1246.0,1408619.5999999999,-7998.408319999999,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,666.0,15.65,16.27,0.984,0.005,38,0,0.04,0.05,-0.016,0.005,2165,0,1101.5,1408619.5999999999,-7250.517600000001,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,667.0,14.68,15.29,0.983,0.006,108,0,0.04,0.05,-0.017,0.006,3315,0,2053.8,1408619.5999999999,-13118.42592,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,668.0,13.69,14.35,0.979,0.007,277,0,0.05,0.06,-0.021,0.007,4490,0,3336.9,1408619.5999999999,-20105.78416,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,669.0,12.78,13.32,0.972,0.009,109,0,0.07,0.08,-0.028,0.009,6103,0,5590.799999999999,1408619.5999999999,-36778.22496,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,670.0,12.12,12.35,0.965,0.011,1809,0,0.09,0.1,-0.035,0.011,19858,0,23833.699999999997,1408619.5999999999,-135355.94864,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,671.0,10.98,11.38,0.958,0.014,276,0,0.11,0.12,-0.043,0.014,3725,0,5601.4,1408619.5999999999,-32919.46336,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,672.0,9.96,10.38,0.944,0.018,202,0,0.15,0.16,-0.056,0.018,3906,0,7394.399999999999,1408619.5999999999,-45454.30272,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,673.0,9.29,9.45,0.928,0.022,493,0,0.2,0.21,-0.073,0.022,4338,0,10628.199999999999,1408619.5999999999,-57670.07839999999,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,674.0,8.39,8.45,0.91,0.027,739,0,0.25,0.27,-0.091,0.027,3688,0,11952.9,1408619.5999999999,-54283.77647999999,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,675.0,7.47,7.53,0.885,0.033,532,0,0.33,0.35,-0.116,0.033,10783,0,37339.5,1408619.5999999999,-230627.81808000003,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,676.0,6.57,6.64,0.852,0.039,684,0,0.45,0.46,-0.149,0.039,5296,0,23322.0,1408619.5999999999,-122626.80768000001,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,677.0,5.7,5.76,0.817,0.046,587,0,0.57,0.58,-0.184,0.047,5041,0,26392.899999999998,1408619.5999999999,-143118.468,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,678.0,4.86,4.93,0.773,0.054,731,0,0.73,0.75,-0.229,0.055,6236,0,38245.4,1408619.5999999999,-206918.25056000001,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,679.0,4.07,4.13,0.721,0.062,2017,0,0.93,0.95,-0.281,0.063,5272,0,45719.00000000001,1408619.5999999999,-141180.22432,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,680.0,3.33,3.39,0.659,0.07,3529,0,1.19,1.21,-0.343,0.071,9971,0,95497.1,1408619.5999999999,-314230.68335999997,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,681.0,2.66,2.69,0.589,0.077,6490,0,1.51,1.53,-0.414,0.078,6076,0,97365.8,1408619.5999999999,17590.771520000013,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,682.0,2.04,2.07,0.512,0.082,8298,0,1.89,1.91,-0.494,0.084,6863,0,125692.80000000002,1408619.5999999999,70864.86143999998,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,683.0,1.5,1.52,0.429,0.082,11743,0,2.33,2.39,-0.58,0.086,6047,0,148296.8,1408619.5999999999,301940.5958400001,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,684.0,1.05,1.07,0.344,0.08,8214,0,2.87,2.94,-0.671,0.086,5128,0,109812.79999999999,1408619.5999999999,147336.51712,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,685.0,0.7,0.71,0.261,0.073,19021,0,3.51,3.58,-0.763,0.082,6225,0,189898.3,1408619.5999999999,598641.86608,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,686.0,0.43,0.44,0.185,0.062,11589,0,4.25,4.32,-0.853,0.075,4039,0,102144.3,1408619.5999999999,283334.68368,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,687.0,0.26,0.27,0.126,0.049,11113,0,5.01,5.18,-0.928,0.064,5023,0,86600.9,1408619.5999999999,152076.79440000004,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,688.0,0.14,0.15,0.078,0.035,25040,0,5.92,6.07,-1.0,0.0,6068,0,87640.00000000001,1408619.5999999999,597494.464,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,689.0,0.08,0.09,0.05,0.025,14323,0,6.86,7.19,-1.0,0.0,2036,0,35807.50000000001,1408619.5999999999,244121.21200000003,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,690.0,0.05,0.06,0.033,0.017,24805,0,7.82,7.95,-1.0,0.0,197,0,42168.5,1408619.5999999999,287487.9656,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,691.0,0.03,0.04,0.022,0.012,6459,0,8.83,9.1,-1.0,0.0,6,0,7750.799999999999,1408619.5999999999,52841.85408,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,692.0,0.02,0.03,0.015,0.009,7247,0,9.8,10.1,-1.0,0.0,4,0,6522.3,1408619.5999999999,44466.432479999996,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,693.0,0.02,0.03,0.014,0.007,2828,0,10.77,11.19,-1.0,0.0,6,0,1979.6,1408619.5999999999,13496.12096,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,694.0,0.02,0.03,0.013,0.006,4314,0,11.64,13.3,-1.0,0.0,9,0,2588.4,1408619.5999999999,17646.67584,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,695.0,0.01,0.02,0.008,0.004,8651,0,12.83,13.2,-1.0,0.0,13,0,3460.4,1408619.5999999999,23591.623040000002,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,696.0,0.01,0.02,0.008,0.004,3143,0,13.83,14.42,-1.0,0.0,3,0,1257.2,1408619.5999999999,8571.086720000001,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,697.0,0.01,0.02,0.008,0.003,3308,0,14.82,15.42,-1.0,0.0,0,0,992.4,1408619.5999999999,6765.786239999999,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,698.0,0.01,0.02,0.007,0.003,2557,0,14.71,17.3,-1.0,0.0,0,0,767.1,1408619.5999999999,5229.78096,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,699.0,0.01,0.02,0.007,0.003,2349,0,15.69,18.3,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4804.362719999999,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,700.0,0.01,0.02,0.007,0.003,6412,0,16.71,19.3,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13114.335360000001,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,701.0,0.01,0.02,0.006,0.002,1487,0,17.7,20.3,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2027.5542400000004,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,702.0,0.01,0.02,0.006,0.002,1036,0,18.71,21.3,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1412.6067200000002,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,703.0,0.01,0.02,0.006,0.002,2086,0,19.71,22.3,-1.0,0.0,0,0,417.2,1408619.5999999999,2844.30272,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,704.0,0.01,0.02,0.006,0.002,1209,0,20.71,23.3,-1.0,0.0,0,0,241.8,1408619.5999999999,1648.49568,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,705.0,0.01,0.02,0.005,0.002,2579,0,21.69,24.3,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3516.5180800000003,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,706.0,0.01,0.02,0.005,0.002,2236,0,22.71,25.3,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3048.8307200000004,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,707.0,0.01,0.07,0.011,0.003,1297,0,23.71,26.3,-1.0,0.0,0,0,389.1,1408619.5999999999,2652.72816,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,708.0,0.01,0.06,0.01,0.002,205,0,24.71,27.3,-1.0,0.0,0,0,41.0,1408619.5999999999,279.5216,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,709.0,0.01,0.05,0.008,0.002,445,0,25.71,28.3,-1.0,0.0,1,0,89.0,1408619.5999999999,606.7664,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,710.0,0.01,0.02,0.005,0.001,2925,0,26.7,29.31,-1.0,0.0,0,0,292.5,1408619.5999999999,1994.148,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,711.0,0.01,0.03,0.006,0.001,618,0,27.71,30.31,-1.0,0.0,0,0,61.8,1408619.5999999999,421.32768,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,712.0,0.01,0.02,0.004,0.001,149,0,28.69,31.31,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,101.58223999999998,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,713.0,0.01,0.02,0.004,0.001,287,0,29.71,32.31,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,195.66512000000003,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,714.0,0.01,0.03,0.005,0.001,1243,0,30.69,33.3,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,847.4276800000001,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,715.0,0.01,0.04,0.006,0.001,932,0,31.71,34.31,-1.0,0.0,0,0,93.2,1408619.5999999999,635.40032,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,716.0,0.01,0.03,0.005,0.001,1024,0,32.71,35.31,-1.0,0.0,0,0,102.4,1408619.5999999999,698.12224,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,717.0,0.01,0.04,0.006,0.001,10039,0,33.69,36.3,-1.0,0.0,0,0,1003.9,1408619.5999999999,6844.188639999999,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,718.0,0.0,0.0,0.0,0.0,1749,0,34.69,37.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,719.0,0.0,0.0,0.0,0.0,393,0,35.69,38.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,720.0,0.01,0.02,0.004,0.001,187,0,36.69,39.31,-1.0,0.0,0,0,18.7,1408619.5999999999,127.48911999999999,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,725.0,0.01,0.02,0.003,0.001,216,0,41.71,44.31,-1.0,0.0,0,0,21.6,1408619.5999999999,147.26016,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,730.0,0.01,0.04,0.005,0.001,391,0,46.7,49.31,-1.0,0.0,0,0,39.1,1408619.5999999999,266.56816,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,735.0,0.01,0.02,0.003,0.0,3196,0,51.7,54.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,740.0,0.01,0.02,0.003,0.0,2028,0,56.69,59.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,745.0,0.01,0.02,0.002,0.0,3366,0,61.7,64.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,750.0,0.01,0.02,0.002,0.0,263,0,66.69,69.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,755.0,0.01,0.02,0.002,0.0,331,0,71.69,74.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,760.0,0.01,0.02,0.002,0.0,0,0,76.71,79.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,765.0,0.01,0.02,0.002,0.0,197,0,81.69,84.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,770.0,0.01,0.02,0.002,0.0,0,0,86.71,89.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,775.0,0.01,0.02,0.002,0.0,0,0,91.69,94.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,780.0,0.01,0.02,0.002,0.0,1100,0,96.7,99.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,785.0,0.01,0.02,0.002,0.0,3,0,101.69,104.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,790.0,0.01,0.02,0.002,0.0,0,0,106.69,109.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,795.0,0.01,0.02,0.002,0.0,0,0,111.69,114.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,800.0,0.01,0.02,0.001,0.0,0,0,116.69,119.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,805.0,0.01,0.02,0.001,0.0,0,0,121.69,124.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,810.0,0.0,0.0,0.0,0.0,0,0,126.71,129.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,815.0,0.0,0.0,0.0,0.0,500,0,131.69,134.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,820.0,0.0,0.0,0.0,0.0,0,0,136.7,139.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:31.000000000",681.76,825.0,0.0,0.0,0.0,0.0,0,0,141.71,144.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,510.0,170.74,173.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,515.0,165.74,168.34,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,520.0,160.74,163.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,525.0,155.74,158.36,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1013,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,530.0,150.75,153.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,535.0,145.75,148.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,540.0,140.75,143.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,545.0,135.75,138.36,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,550.0,130.75,133.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,555.0,125.75,128.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,560.0,120.75,123.35,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,565.0,115.75,118.37,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,570.0,110.75,113.36,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,575.0,105.75,108.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,580.0,100.75,103.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,585.0,95.75,98.37,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,590.0,90.75,93.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,595.0,85.76,88.36,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,600.0,80.76,83.35,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,605.0,75.76,78.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,610.0,70.76,73.35,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,615.0,65.76,68.38,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,620.0,60.76,63.36,0.998,0.0,38,0,0.01,0.02,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,625.0,55.76,58.37,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,630.0,50.77,53.38,0.998,0.0,48,0,0.01,0.02,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,635.0,45.77,48.38,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,640.0,40.77,43.37,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,1136,0,115.9,1408619.5999999999,-758.7988800000002,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,645.0,35.77,38.37,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,861,0,86.9,1408619.5999999999,-581.54128,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,650.0,30.78,33.37,0.997,0.001,30,0,0.01,0.02,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2328.8921600000003,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,651.0,29.78,32.37,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,2636,0,264.0,1408619.5999999999,-1794.39232,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,652.0,28.78,31.39,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1349,0,135.3,1408619.5999999999,-916.9672,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,653.0,27.78,30.37,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1947.7883200000003,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,654.0,26.78,29.37,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,8929,0,1787.2,1408619.5999999999,-12165.32544,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,655.0,25.8,28.38,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5150.015039999999,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,656.0,24.8,27.4,0.994,0.002,12,0,0.02,0.03,-0.007,0.002,2236,0,449.6,1408619.5999999999,-3032.4684800000005,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,657.0,23.8,26.4,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1430.33248,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,658.0,22.8,25.39,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1628,0,326.6,1408619.5999999999,-2212.99296,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,659.0,21.8,24.38,0.993,0.002,9,0,0.02,0.03,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3314.7171200000003,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,660.0,20.8,23.38,0.992,0.002,27,0,0.02,0.03,-0.008,0.002,2929,0,591.2,1408619.5999999999,-3956.93504,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,661.0,19.8,22.38,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,11124,0,3342.3,1408619.5999999999,-22716.92496,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,662.0,18.8,21.4,0.992,0.003,27,0,0.02,0.03,-0.009,0.003,2924,0,885.3,1408619.5999999999,-5925.176160000001,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,663.0,17.81,20.39,0.991,0.003,26,0,0.02,0.03,-0.009,0.003,1671,0,509.1,1408619.5999999999,-3364.4855999999995,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,664.0,16.81,19.39,0.988,0.004,97,0,0.03,0.04,-0.012,0.004,2290,0,954.8,1408619.5999999999,-5980.39872,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,665.0,16.8,17.3,0.988,0.004,91,0,0.03,0.04,-0.013,0.004,3024,0,1246.0,1408619.5999999999,-7998.408319999999,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,666.0,15.65,16.27,0.984,0.005,38,0,0.04,0.05,-0.016,0.005,2165,0,1101.5,1408619.5999999999,-7250.517600000001,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,667.0,14.68,15.29,0.983,0.006,108,0,0.04,0.05,-0.017,0.006,3315,0,2053.8,1408619.5999999999,-13118.42592,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,668.0,13.69,14.35,0.979,0.007,277,0,0.05,0.06,-0.021,0.007,4490,0,3336.9,1408619.5999999999,-20105.78416,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,669.0,12.78,13.32,0.972,0.009,109,0,0.07,0.08,-0.028,0.009,6103,0,5590.799999999999,1408619.5999999999,-36778.22496,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,670.0,12.12,12.35,0.965,0.011,1809,0,0.09,0.1,-0.035,0.011,19858,0,23833.699999999997,1408619.5999999999,-135355.94864,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,671.0,10.98,11.38,0.958,0.014,276,0,0.11,0.12,-0.043,0.014,3725,0,5601.4,1408619.5999999999,-32919.46336,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,672.0,9.96,10.38,0.944,0.018,202,0,0.15,0.16,-0.056,0.018,3906,0,7394.399999999999,1408619.5999999999,-45454.30272,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,673.0,9.29,9.45,0.928,0.022,493,0,0.2,0.21,-0.073,0.022,4338,0,10628.199999999999,1408619.5999999999,-57670.07839999999,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,674.0,8.39,8.45,0.91,0.027,739,0,0.25,0.27,-0.091,0.027,3688,0,11952.9,1408619.5999999999,-54283.77647999999,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,675.0,7.47,7.53,0.885,0.033,532,0,0.33,0.35,-0.116,0.033,10783,0,37339.5,1408619.5999999999,-230627.81808000003,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,676.0,6.57,6.64,0.852,0.039,684,0,0.45,0.46,-0.149,0.039,5296,0,23322.0,1408619.5999999999,-122626.80768000001,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,677.0,5.7,5.76,0.817,0.046,587,0,0.57,0.58,-0.184,0.047,5041,0,26392.899999999998,1408619.5999999999,-143118.468,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,678.0,4.86,4.93,0.773,0.054,731,0,0.73,0.75,-0.229,0.055,6236,0,38245.4,1408619.5999999999,-206918.25056000001,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,679.0,4.07,4.13,0.721,0.062,2017,0,0.93,0.95,-0.281,0.063,5272,0,45719.00000000001,1408619.5999999999,-141180.22432,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,680.0,3.33,3.39,0.659,0.07,3529,0,1.19,1.21,-0.343,0.071,9971,0,95497.1,1408619.5999999999,-314230.68335999997,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,681.0,2.66,2.69,0.589,0.077,6490,0,1.51,1.53,-0.414,0.078,6076,0,97365.8,1408619.5999999999,17590.771520000013,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,682.0,2.04,2.07,0.512,0.082,8298,0,1.89,1.91,-0.494,0.084,6863,0,125692.80000000002,1408619.5999999999,70864.86143999998,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,683.0,1.5,1.52,0.429,0.082,11743,0,2.33,2.39,-0.58,0.086,6047,0,148296.8,1408619.5999999999,301940.5958400001,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,684.0,1.05,1.07,0.344,0.08,8214,0,2.87,2.94,-0.671,0.086,5128,0,109812.79999999999,1408619.5999999999,147336.51712,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,685.0,0.7,0.71,0.261,0.073,19021,0,3.51,3.58,-0.763,0.082,6225,0,189898.3,1408619.5999999999,598641.86608,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,686.0,0.43,0.44,0.185,0.062,11589,0,4.25,4.32,-0.853,0.075,4039,0,102144.3,1408619.5999999999,283334.68368,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,687.0,0.26,0.27,0.126,0.049,11113,0,5.01,5.18,-0.928,0.064,5023,0,86600.9,1408619.5999999999,152076.79440000004,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,688.0,0.14,0.15,0.078,0.035,25040,0,5.92,6.07,-1.0,0.0,6068,0,87640.00000000001,1408619.5999999999,597494.464,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,689.0,0.08,0.09,0.05,0.025,14323,0,6.86,7.19,-1.0,0.0,2036,0,35807.50000000001,1408619.5999999999,244121.21200000003,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,690.0,0.05,0.06,0.033,0.017,24805,0,7.82,7.95,-1.0,0.0,197,0,42168.5,1408619.5999999999,287487.9656,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,691.0,0.03,0.04,0.022,0.012,6459,0,8.83,9.1,-1.0,0.0,6,0,7750.799999999999,1408619.5999999999,52841.85408,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,692.0,0.02,0.03,0.015,0.009,7247,0,9.8,10.1,-1.0,0.0,4,0,6522.3,1408619.5999999999,44466.432479999996,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,693.0,0.02,0.03,0.014,0.007,2828,0,10.77,11.19,-1.0,0.0,6,0,1979.6,1408619.5999999999,13496.12096,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,694.0,0.02,0.03,0.013,0.006,4314,0,11.64,13.3,-1.0,0.0,9,0,2588.4,1408619.5999999999,17646.67584,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,695.0,0.01,0.02,0.008,0.004,8651,0,12.83,13.2,-1.0,0.0,13,0,3460.4,1408619.5999999999,23591.623040000002,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,696.0,0.01,0.02,0.008,0.004,3143,0,13.83,14.42,-1.0,0.0,3,0,1257.2,1408619.5999999999,8571.086720000001,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,697.0,0.01,0.02,0.008,0.003,3308,0,14.82,15.42,-1.0,0.0,0,0,992.4,1408619.5999999999,6765.786239999999,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,698.0,0.01,0.02,0.007,0.003,2557,0,14.71,17.3,-1.0,0.0,0,0,767.1,1408619.5999999999,5229.78096,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,699.0,0.01,0.02,0.007,0.003,2349,0,15.69,18.3,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4804.362719999999,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,700.0,0.01,0.02,0.007,0.003,6412,0,16.71,19.3,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13114.335360000001,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,701.0,0.01,0.02,0.006,0.002,1487,0,17.7,20.3,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2027.5542400000004,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,702.0,0.01,0.02,0.006,0.002,1036,0,18.71,21.3,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1412.6067200000002,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,703.0,0.01,0.02,0.006,0.002,2086,0,19.71,22.3,-1.0,0.0,0,0,417.2,1408619.5999999999,2844.30272,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,704.0,0.01,0.02,0.006,0.002,1209,0,20.71,23.3,-1.0,0.0,0,0,241.8,1408619.5999999999,1648.49568,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,705.0,0.01,0.02,0.005,0.002,2579,0,21.69,24.3,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3516.5180800000003,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,706.0,0.01,0.02,0.005,0.002,2236,0,22.71,25.3,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3048.8307200000004,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,707.0,0.01,0.07,0.011,0.003,1297,0,23.71,26.3,-1.0,0.0,0,0,389.1,1408619.5999999999,2652.72816,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,708.0,0.01,0.06,0.01,0.002,205,0,24.71,27.3,-1.0,0.0,0,0,41.0,1408619.5999999999,279.5216,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,709.0,0.01,0.05,0.008,0.002,445,0,25.71,28.3,-1.0,0.0,1,0,89.0,1408619.5999999999,606.7664,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,710.0,0.01,0.02,0.005,0.001,2925,0,26.7,29.31,-1.0,0.0,0,0,292.5,1408619.5999999999,1994.148,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,711.0,0.01,0.03,0.006,0.001,618,0,27.71,30.31,-1.0,0.0,0,0,61.8,1408619.5999999999,421.32768,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,712.0,0.01,0.02,0.004,0.001,149,0,28.69,31.31,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,101.58223999999998,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,713.0,0.01,0.02,0.004,0.001,287,0,29.71,32.31,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,195.66512000000003,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,714.0,0.01,0.03,0.005,0.001,1243,0,30.69,33.3,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,847.4276800000001,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,715.0,0.01,0.04,0.006,0.001,932,0,31.71,34.31,-1.0,0.0,0,0,93.2,1408619.5999999999,635.40032,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,716.0,0.01,0.03,0.005,0.001,1024,0,32.71,35.31,-1.0,0.0,0,0,102.4,1408619.5999999999,698.12224,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,717.0,0.01,0.04,0.006,0.001,10039,0,33.69,36.3,-1.0,0.0,0,0,1003.9,1408619.5999999999,6844.188639999999,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,718.0,0.0,0.0,0.0,0.0,1749,0,34.69,37.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,719.0,0.0,0.0,0.0,0.0,393,0,35.69,38.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,720.0,0.01,0.02,0.004,0.001,187,0,36.69,39.31,-1.0,0.0,0,0,18.7,1408619.5999999999,127.48911999999999,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,725.0,0.01,0.02,0.003,0.001,216,0,41.71,44.31,-1.0,0.0,0,0,21.6,1408619.5999999999,147.26016,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,730.0,0.01,0.04,0.005,0.001,391,0,46.7,49.31,-1.0,0.0,0,0,39.1,1408619.5999999999,266.56816,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,735.0,0.01,0.02,0.003,0.0,3196,0,51.7,54.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,740.0,0.01,0.02,0.003,0.0,2028,0,56.69,59.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,745.0,0.01,0.02,0.002,0.0,3366,0,61.7,64.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,750.0,0.01,0.02,0.002,0.0,263,0,66.69,69.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,755.0,0.01,0.02,0.002,0.0,331,0,71.69,74.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,760.0,0.01,0.02,0.002,0.0,0,0,76.71,79.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,765.0,0.01,0.02,0.002,0.0,197,0,81.69,84.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,770.0,0.01,0.02,0.002,0.0,0,0,86.71,89.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,775.0,0.01,0.02,0.002,0.0,0,0,91.69,94.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,780.0,0.01,0.02,0.002,0.0,1100,0,96.7,99.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,785.0,0.01,0.02,0.002,0.0,3,0,101.69,104.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,790.0,0.01,0.02,0.002,0.0,0,0,106.69,109.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,795.0,0.01,0.02,0.002,0.0,0,0,111.69,114.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,800.0,0.01,0.02,0.001,0.0,0,0,116.69,119.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,805.0,0.01,0.02,0.001,0.0,0,0,121.69,124.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,810.0,0.0,0.0,0.0,0.0,0,0,126.71,129.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,815.0,0.0,0.0,0.0,0.0,500,0,131.69,134.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,820.0,0.0,0.0,0.0,0.0,0,0,136.7,139.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:43.000000000",681.76,825.0,0.0,0.0,0.0,0.0,0,0,141.71,144.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,510.0,170.74,173.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,515.0,165.74,168.34,1.0,0.0,8,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,520.0,160.74,163.36,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,525.0,155.74,158.36,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1013,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,530.0,150.75,153.35,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,535.0,145.75,148.34,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,540.0,140.75,143.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,545.0,135.75,138.36,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,550.0,130.75,133.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,555.0,125.75,128.34,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,560.0,120.75,123.35,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,565.0,115.75,118.37,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,570.0,110.75,113.36,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,575.0,105.75,108.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,580.0,100.75,103.35,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,585.0,95.75,98.37,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,590.0,90.75,93.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,595.0,85.76,88.36,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,600.0,80.76,83.35,0.999,0.0,10,0,0.01,0.02,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,605.0,75.76,78.35,0.999,0.0,1,0,0.01,0.02,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,610.0,70.76,73.35,0.999,0.0,3,0,0.01,0.02,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,615.0,65.76,68.38,0.998,0.0,1,0,0.01,0.02,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,620.0,60.76,63.36,0.998,0.0,38,0,0.01,0.02,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,625.0,55.76,58.37,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,630.0,50.77,53.38,0.998,0.0,48,0,0.01,0.02,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,635.0,45.77,48.38,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,640.0,40.77,43.37,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,1136,0,115.9,1408619.5999999999,-758.7988800000002,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,645.0,35.77,38.37,0.997,0.001,8,0,0.01,0.02,-0.003,0.001,861,0,86.9,1408619.5999999999,-581.54128,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,650.0,30.78,33.37,0.997,0.001,30,0,0.01,0.02,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2328.8921600000003,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,651.0,29.78,32.37,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,2636,0,264.0,1408619.5999999999,-1794.39232,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,652.0,28.78,31.39,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1349,0,135.3,1408619.5999999999,-916.9672,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,653.0,27.78,30.37,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1947.7883200000003,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,654.0,26.78,29.37,0.994,0.002,7,0,0.02,0.03,-0.007,0.002,8929,0,1787.2,1408619.5999999999,-12165.32544,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,655.0,25.8,28.38,0.994,0.002,6,0,0.02,0.03,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5150.015039999999,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,656.0,24.8,27.4,0.994,0.002,12,0,0.02,0.03,-0.007,0.002,2236,0,449.6,1408619.5999999999,-3032.4684800000005,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,657.0,23.8,26.4,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1430.33248,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,658.0,22.8,25.39,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1628,0,326.6,1408619.5999999999,-2212.99296,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,659.0,21.8,24.38,0.993,0.002,9,0,0.02,0.03,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3314.7171200000003,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,660.0,20.8,23.38,0.992,0.002,27,0,0.02,0.03,-0.008,0.002,2929,0,591.2,1408619.5999999999,-3956.93504,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,661.0,19.8,22.38,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,11124,0,3342.3,1408619.5999999999,-22716.92496,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,662.0,18.8,21.4,0.992,0.003,27,0,0.02,0.03,-0.009,0.003,2924,0,885.3,1408619.5999999999,-5925.176160000001,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,663.0,17.81,20.39,0.991,0.003,26,0,0.02,0.03,-0.009,0.003,1671,0,509.1,1408619.5999999999,-3364.4855999999995,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,664.0,16.81,19.39,0.988,0.004,97,0,0.03,0.04,-0.012,0.004,2290,0,954.8,1408619.5999999999,-5980.39872,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,665.0,16.8,17.3,0.988,0.004,91,0,0.03,0.04,-0.013,0.004,3024,0,1246.0,1408619.5999999999,-7998.408319999999,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,666.0,15.65,16.27,0.984,0.005,38,0,0.04,0.05,-0.016,0.005,2165,0,1101.5,1408619.5999999999,-7250.517600000001,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,667.0,14.68,15.29,0.983,0.006,108,0,0.04,0.05,-0.017,0.006,3315,0,2053.8,1408619.5999999999,-13118.42592,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,668.0,13.69,14.35,0.979,0.007,277,0,0.05,0.06,-0.021,0.007,4490,0,3336.9,1408619.5999999999,-20105.78416,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,669.0,12.78,13.32,0.972,0.009,109,0,0.07,0.08,-0.028,0.009,6103,0,5590.799999999999,1408619.5999999999,-36778.22496,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,670.0,12.12,12.35,0.965,0.011,1809,0,0.09,0.1,-0.035,0.011,19858,0,23833.699999999997,1408619.5999999999,-135355.94864,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,671.0,10.98,11.38,0.958,0.014,276,0,0.11,0.12,-0.043,0.014,3725,0,5601.4,1408619.5999999999,-32919.46336,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,672.0,9.96,10.38,0.944,0.018,202,0,0.15,0.16,-0.056,0.018,3906,0,7394.399999999999,1408619.5999999999,-45454.30272,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,673.0,9.29,9.45,0.928,0.022,493,0,0.2,0.21,-0.073,0.022,4338,0,10628.199999999999,1408619.5999999999,-57670.07839999999,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,674.0,8.39,8.45,0.91,0.027,739,0,0.25,0.27,-0.091,0.027,3688,0,11952.9,1408619.5999999999,-54283.77647999999,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,675.0,7.47,7.53,0.885,0.033,532,0,0.33,0.35,-0.116,0.033,10783,0,37339.5,1408619.5999999999,-230627.81808000003,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,676.0,6.57,6.64,0.852,0.039,684,0,0.45,0.46,-0.149,0.039,5296,0,23322.0,1408619.5999999999,-122626.80768000001,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,677.0,5.7,5.76,0.817,0.046,587,0,0.57,0.58,-0.184,0.047,5041,0,26392.899999999998,1408619.5999999999,-143118.468,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,678.0,4.86,4.93,0.773,0.054,731,0,0.73,0.75,-0.229,0.055,6236,0,38245.4,1408619.5999999999,-206918.25056000001,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,679.0,4.07,4.13,0.721,0.062,2017,0,0.93,0.95,-0.281,0.063,5272,0,45719.00000000001,1408619.5999999999,-141180.22432,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,680.0,3.33,3.39,0.659,0.07,3529,0,1.19,1.21,-0.343,0.071,9971,0,95497.1,1408619.5999999999,-314230.68335999997,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,681.0,2.66,2.69,0.589,0.077,6490,0,1.51,1.53,-0.414,0.078,6076,0,97365.8,1408619.5999999999,17590.771520000013,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,682.0,2.04,2.07,0.512,0.082,8298,0,1.89,1.91,-0.494,0.084,6863,0,125692.80000000002,1408619.5999999999,70864.86143999998,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,683.0,1.5,1.52,0.429,0.082,11743,0,2.33,2.39,-0.58,0.086,6047,0,148296.8,1408619.5999999999,301940.5958400001,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,684.0,1.05,1.07,0.344,0.08,8214,0,2.87,2.94,-0.671,0.086,5128,0,109812.79999999999,1408619.5999999999,147336.51712,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,685.0,0.7,0.71,0.261,0.073,19021,0,3.51,3.58,-0.763,0.082,6225,0,189898.3,1408619.5999999999,598641.86608,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,686.0,0.43,0.44,0.185,0.062,11589,0,4.25,4.32,-0.853,0.075,4039,0,102144.3,1408619.5999999999,283334.68368,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,687.0,0.26,0.27,0.126,0.049,11113,0,5.01,5.18,-0.928,0.064,5023,0,86600.9,1408619.5999999999,152076.79440000004,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,688.0,0.14,0.15,0.078,0.035,25040,0,5.92,6.07,-1.0,0.0,6068,0,87640.00000000001,1408619.5999999999,597494.464,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,689.0,0.08,0.09,0.05,0.025,14323,0,6.86,7.19,-1.0,0.0,2036,0,35807.50000000001,1408619.5999999999,244121.21200000003,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,690.0,0.05,0.06,0.033,0.017,24805,0,7.82,7.95,-1.0,0.0,197,0,42168.5,1408619.5999999999,287487.9656,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,691.0,0.03,0.04,0.022,0.012,6459,0,8.83,9.1,-1.0,0.0,6,0,7750.799999999999,1408619.5999999999,52841.85408,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,692.0,0.02,0.03,0.015,0.009,7247,0,9.8,10.1,-1.0,0.0,4,0,6522.3,1408619.5999999999,44466.432479999996,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,693.0,0.02,0.03,0.014,0.007,2828,0,10.77,11.19,-1.0,0.0,6,0,1979.6,1408619.5999999999,13496.12096,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,694.0,0.02,0.03,0.013,0.006,4314,0,11.64,13.3,-1.0,0.0,9,0,2588.4,1408619.5999999999,17646.67584,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,695.0,0.01,0.02,0.008,0.004,8651,0,12.83,13.2,-1.0,0.0,13,0,3460.4,1408619.5999999999,23591.623040000002,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,696.0,0.01,0.02,0.008,0.004,3143,0,13.83,14.42,-1.0,0.0,3,0,1257.2,1408619.5999999999,8571.086720000001,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,697.0,0.01,0.02,0.008,0.003,3308,0,14.82,15.42,-1.0,0.0,0,0,992.4,1408619.5999999999,6765.786239999999,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,698.0,0.01,0.02,0.007,0.003,2557,0,14.71,17.3,-1.0,0.0,0,0,767.1,1408619.5999999999,5229.78096,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,699.0,0.01,0.02,0.007,0.003,2349,0,15.69,18.3,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4804.362719999999,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,700.0,0.01,0.02,0.007,0.003,6412,0,16.71,19.3,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13114.335360000001,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,701.0,0.01,0.02,0.006,0.002,1487,0,17.7,20.3,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2027.5542400000004,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,702.0,0.01,0.02,0.006,0.002,1036,0,18.71,21.3,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1412.6067200000002,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,703.0,0.01,0.02,0.006,0.002,2086,0,19.71,22.3,-1.0,0.0,0,0,417.2,1408619.5999999999,2844.30272,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,704.0,0.01,0.02,0.006,0.002,1209,0,20.71,23.3,-1.0,0.0,0,0,241.8,1408619.5999999999,1648.49568,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,705.0,0.01,0.02,0.005,0.002,2579,0,21.69,24.3,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3516.5180800000003,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,706.0,0.01,0.02,0.005,0.002,2236,0,22.71,25.3,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3048.8307200000004,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,707.0,0.01,0.07,0.011,0.003,1297,0,23.71,26.3,-1.0,0.0,0,0,389.1,1408619.5999999999,2652.72816,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,708.0,0.01,0.06,0.01,0.002,205,0,24.71,27.3,-1.0,0.0,0,0,41.0,1408619.5999999999,279.5216,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,709.0,0.01,0.05,0.008,0.002,445,0,25.71,28.3,-1.0,0.0,1,0,89.0,1408619.5999999999,606.7664,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,710.0,0.01,0.02,0.005,0.001,2925,0,26.7,29.31,-1.0,0.0,0,0,292.5,1408619.5999999999,1994.148,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,711.0,0.01,0.03,0.006,0.001,618,0,27.71,30.31,-1.0,0.0,0,0,61.8,1408619.5999999999,421.32768,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,712.0,0.01,0.02,0.004,0.001,149,0,28.69,31.31,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,101.58223999999998,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,713.0,0.01,0.02,0.004,0.001,287,0,29.71,32.31,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,195.66512000000003,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,714.0,0.01,0.03,0.005,0.001,1243,0,30.69,33.3,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,847.4276800000001,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,715.0,0.01,0.04,0.006,0.001,932,0,31.71,34.31,-1.0,0.0,0,0,93.2,1408619.5999999999,635.40032,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,716.0,0.01,0.03,0.005,0.001,1024,0,32.71,35.31,-1.0,0.0,0,0,102.4,1408619.5999999999,698.12224,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,717.0,0.01,0.04,0.006,0.001,10039,0,33.69,36.3,-1.0,0.0,0,0,1003.9,1408619.5999999999,6844.188639999999,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,718.0,0.0,0.0,0.0,0.0,1749,0,34.69,37.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,719.0,0.0,0.0,0.0,0.0,393,0,35.69,38.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,720.0,0.01,0.02,0.004,0.001,187,0,36.69,39.31,-1.0,0.0,0,0,18.7,1408619.5999999999,127.48911999999999,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,725.0,0.01,0.02,0.003,0.001,216,0,41.71,44.31,-1.0,0.0,0,0,21.6,1408619.5999999999,147.26016,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,730.0,0.01,0.04,0.005,0.001,391,0,46.7,49.31,-1.0,0.0,0,0,39.1,1408619.5999999999,266.56816,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,735.0,0.01,0.02,0.003,0.0,3196,0,51.7,54.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,740.0,0.01,0.02,0.003,0.0,2028,0,56.69,59.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,745.0,0.01,0.02,0.002,0.0,3366,0,61.7,64.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,750.0,0.01,0.02,0.002,0.0,263,0,66.69,69.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,755.0,0.01,0.02,0.002,0.0,331,0,71.69,74.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,760.0,0.01,0.02,0.002,0.0,0,0,76.71,79.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,765.0,0.01,0.02,0.002,0.0,197,0,81.69,84.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,770.0,0.01,0.02,0.002,0.0,0,0,86.71,89.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,775.0,0.01,0.02,0.002,0.0,0,0,91.69,94.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,780.0,0.01,0.02,0.002,0.0,1100,0,96.7,99.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,785.0,0.01,0.02,0.002,0.0,3,0,101.69,104.3,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,790.0,0.01,0.02,0.002,0.0,0,0,106.69,109.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,795.0,0.01,0.02,0.002,0.0,0,0,111.69,114.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,800.0,0.01,0.02,0.001,0.0,0,0,116.69,119.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,805.0,0.01,0.02,0.001,0.0,0,0,121.69,124.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,810.0,0.0,0.0,0.0,0.0,0,0,126.71,129.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,815.0,0.0,0.0,0.0,0.0,500,0,131.69,134.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,820.0,0.0,0.0,0.0,0.0,0,0,136.7,139.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:29:55.000000000",681.76,825.0,0.0,0.0,0.0,0.0,0,0,141.71,144.31,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1274518.95904]
["2025-12-15T09:30:07.000000000",685.42,530.0,154.2,156.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,535.0,149.25,151.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,540.0,144.21,146.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,545.0,139.24,141.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,550.0,134.25,136.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,555.0,129.2,131.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,560.0,124.2,126.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,565.0,119.21,121.88,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,570.0,114.2,116.88,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,575.0,109.22,111.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,580.0,104.21,106.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,585.0,99.18,101.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,590.0,94.22,96.84,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,595.0,89.22,91.87,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,600.0,84.17,86.87,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,605.0,80.35,80.54,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,610.0,75.33,75.59,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,615.0,70.35,71.81,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,620.0,65.34,65.55,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,625.0,60.35,60.58,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,630.0,55.36,55.6,0.998,0.0,48,0,0.0,0.01,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,635.0,50.35,50.53,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,640.0,45.37,45.56,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,1136,0,115.9,1408619.5999999999,-762.8724600000002,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,645.0,40.36,40.6,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,861,0,86.9,1408619.5999999999,-584.6632599999999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,650.0,35.37,35.57,0.997,0.001,30,2,0.0,0.01,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2341.3947200000002,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,651.0,34.36,34.57,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,2636,7,264.0,1408619.5999999999,-1804.02544,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,652.0,33.37,33.57,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1349,0,135.3,1408619.5999999999,-921.8898999999999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,653.0,32.35,32.6,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1958.24494,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,654.0,31.36,31.59,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,8929,1,1787.2,1408619.5999999999,-12230.63448,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,655.0,30.36,30.54,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5177.66268,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,656.0,29.36,29.57,0.994,0.002,12,0,0.0,0.01,-0.007,0.002,2236,2,449.6,1408619.5999999999,-3048.7481600000006,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,657.0,28.35,28.59,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1438.0111599999998,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,658.0,27.35,27.57,0.993,0.002,5,0,0.01,0.02,-0.007,0.002,1628,0,326.6,1408619.5999999999,-2224.87332,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,659.0,26.37,26.53,0.993,0.002,9,0,0.0,0.01,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3332.5120399999996,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,660.0,25.38,25.6,0.992,0.002,27,0,0.0,0.01,-0.008,0.002,2929,1,591.2,1408619.5999999999,-3978.17768,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,661.0,24.37,24.61,0.992,0.003,17,0,0.01,0.02,-0.008,0.003,11124,2,3342.3,1408619.5999999999,-22838.87982,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,662.0,23.36,23.58,0.992,0.003,27,0,0.01,0.02,-0.009,0.003,2924,1,885.3,1408619.5999999999,-5956.9852200000005,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,663.0,22.36,22.6,0.991,0.003,26,0,0.01,0.02,-0.009,0.003,1671,2,509.1,1408619.5999999999,-3382.5476999999996,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,664.0,21.36,21.58,0.988,0.004,97,0,0.01,0.02,-0.012,0.004,2290,0,954.8,1408619.5999999999,-6012.50424,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,665.0,19.25,21.0,0.988,0.004,91,5,0.01,0.02,-0.013,0.004,3024,14,1246.0,1408619.5999999999,-8041.347439999999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,666.0,19.38,19.54,0.984,0.005,38,0,0.01,0.02,-0.016,0.005,2165,1,1101.5,1408619.5999999999,-7289.441700000002,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,667.0,18.38,19.27,0.983,0.006,108,0,0.01,0.02,-0.017,0.006,3315,31,2053.8,1408619.5999999999,-13188.851639999999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,668.0,17.37,17.55,0.979,0.007,277,0,0.01,0.02,-0.021,0.007,4490,8,3336.9,1408619.5999999999,-20213.72122,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,669.0,16.37,16.56,0.972,0.009,109,0,0.02,0.03,-0.028,0.009,6103,19,5590.799999999999,1408619.5999999999,-36975.66731999999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,670.0,15.38,15.57,0.965,0.011,1809,0,0.02,0.03,-0.035,0.011,19858,121,23833.699999999997,1408619.5999999999,-136082.60137999998,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,671.0,14.37,14.55,0.958,0.014,276,0,0.03,0.04,-0.043,0.014,3725,5,5601.4,1408619.5999999999,-33096.19012,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,672.0,13.4,13.56,0.944,0.018,202,0,0.03,0.04,-0.056,0.018,3906,80,7394.399999999999,1408619.5999999999,-45698.322239999994,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,673.0,12.4,12.57,0.928,0.022,493,7,0.04,0.05,-0.073,0.022,4338,14,10628.199999999999,1408619.5999999999,-57979.67779999998,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,674.0,11.41,11.58,0.91,0.027,739,0,0.05,0.06,-0.091,0.027,3688,33,11952.9,1408619.5999999999,-54575.196659999994,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,675.0,10.42,10.6,0.885,0.033,532,5,0.07,0.08,-0.116,0.033,10783,43,37339.5,1408619.5999999999,-231865.93386,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,676.0,9.44,9.63,0.852,0.039,684,1,0.09,0.1,-0.149,0.039,5296,16,23322.0,1408619.5999999999,-123285.12456000003,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,677.0,8.49,8.65,0.817,0.046,587,10,0.12,0.13,-0.184,0.047,5041,9,26392.899999999998,1408619.5999999999,-143886.7935,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,678.0,7.58,7.63,0.773,0.054,731,27,0.16,0.16,-0.229,0.055,6236,45,38245.4,1408619.5999999999,-208029.08252,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,679.0,6.63,6.69,0.721,0.062,2017,59,0.21,0.22,-0.281,0.063,5272,263,45719.00000000001,1408619.5999999999,-141938.14444,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,680.0,5.71,5.76,0.659,0.07,3529,68,0.28,0.29,-0.343,0.071,9971,259,95497.1,1408619.5999999999,-315917.6176199999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,681.0,4.8,4.83,0.589,0.077,6490,84,0.38,0.39,-0.414,0.078,6076,769,97365.8,1408619.5999999999,17685.206840000013,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,682.0,3.93,3.98,0.512,0.082,8298,185,0.51,0.52,-0.494,0.084,6863,141,125692.80000000002,1408619.5999999999,71245.29647999998,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,683.0,3.08,3.15,0.429,0.082,11743,212,0.68,0.69,-0.58,0.086,6047,183,148296.8,1408619.5999999999,303561.55128000013,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,684.0,2.31,2.38,0.344,0.08,8214,250,0.91,0.93,-0.671,0.086,5128,153,109812.79999999999,1408619.5999999999,148127.48704,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,685.0,1.65,1.67,0.261,0.073,19021,311,1.22,1.24,-0.763,0.082,6225,218,189898.3,1408619.5999999999,601855.6498599999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,686.0,1.07,1.09,0.185,0.062,11589,624,1.64,1.67,-0.853,0.075,4039,172,102144.3,1408619.5999999999,284855.75406,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,687.0,0.63,0.65,0.126,0.049,11113,432,2.18,2.24,-0.928,0.064,5023,47,86600.9,1408619.5999999999,152893.21230000004,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,688.0,0.33,0.35,0.078,0.035,25040,100,2.88,2.94,-1.0,0.0,6068,27,87640.00000000001,1408619.5999999999,600702.0880000001,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,689.0,0.16,0.17,0.05,0.025,14323,44,3.71,3.78,-1.0,0.0,2036,0,35807.50000000001,1408619.5999999999,245431.76650000003,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,690.0,0.08,0.09,0.033,0.017,24805,116,4.56,4.73,-1.0,0.0,197,1,42168.5,1408619.5999999999,289031.3327,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,691.0,0.04,0.05,0.022,0.012,6459,102,5.52,5.69,-1.0,0.0,6,4,7750.799999999999,1408619.5999999999,53125.533359999994,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,692.0,0.02,0.03,0.015,0.009,7247,181,6.48,6.66,-1.0,0.0,4,0,6522.3,1408619.5999999999,44705.14866,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,693.0,0.01,0.02,0.014,0.007,2828,90,7.49,7.66,-1.0,0.0,6,0,1979.6,1408619.5999999999,13568.574319999998,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,694.0,0.01,0.02,0.013,0.006,4314,35,8.45,8.65,-1.0,0.0,9,0,2588.4,1408619.5999999999,17741.41128,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,695.0,0.01,0.02,0.008,0.004,8651,18,9.49,9.66,-1.0,0.0,13,0,3460.4,1408619.5999999999,23718.27368,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,696.0,0.0,0.01,0.008,0.004,3143,24,10.49,10.67,-1.0,0.0,3,0,1257.2,1408619.5999999999,8617.10024,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,697.0,0.0,0.01,0.008,0.003,3308,9,11.48,11.66,-1.0,0.0,0,0,992.4,1408619.5999999999,6802.10808,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,698.0,0.0,0.01,0.007,0.003,2557,0,11.22,13.83,-1.0,0.0,0,0,767.1,1408619.5999999999,5257.85682,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,699.0,0.0,0.01,0.007,0.003,2349,2,12.31,14.78,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4830.154739999999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,700.0,0.0,0.01,0.007,0.003,6412,0,13.15,15.76,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13184.73912,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,701.0,0.0,0.01,0.006,0.002,1487,1,14.31,16.78,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2038.4390800000003,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,702.0,0.0,0.01,0.006,0.002,1036,0,15.31,17.79,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1420.1902400000001,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,703.0,0.0,0.01,0.006,0.002,2086,0,16.21,18.78,-1.0,0.0,0,0,417.2,1408619.5999999999,2859.57224,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,704.0,0.0,0.01,0.006,0.002,1209,0,17.31,19.76,-1.0,0.0,0,0,241.8,1408619.5999999999,1657.3455600000002,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,705.0,0.0,0.01,0.005,0.002,2579,5,18.12,20.81,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3535.39636,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,706.0,0.0,0.01,0.005,0.002,2236,0,19.31,21.8,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3065.19824,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,707.0,0.0,0.01,0.011,0.003,1297,0,19.94,22.78,-1.0,0.0,0,0,389.1,1408619.5999999999,2666.9692200000004,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,708.0,0.0,0.01,0.01,0.002,205,1,21.15,23.76,-1.0,0.0,0,0,41.0,1408619.5999999999,281.0222,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,709.0,0.0,0.01,0.008,0.002,445,0,22.1,24.85,-1.0,0.0,1,0,89.0,1408619.5999999999,610.0237999999999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,710.0,0.0,0.01,0.005,0.001,2925,0,23.17,25.82,-1.0,0.0,0,0,292.5,1408619.5999999999,2004.8534999999997,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,711.0,0.0,0.01,0.006,0.001,618,0,24.17,26.78,-1.0,0.0,0,0,61.8,1408619.5999999999,423.58956,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,712.0,0.0,0.01,0.004,0.001,149,0,25.17,27.8,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,102.12757999999998,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,713.0,0.0,0.01,0.004,0.001,287,0,26.17,28.84,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,196.71554,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,714.0,0.0,0.01,0.005,0.001,1243,0,27.17,29.92,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,851.97706,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,715.0,0.0,0.01,0.006,0.001,932,0,28.17,30.83,-1.0,0.0,0,0,93.2,1408619.5999999999,638.8114400000001,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,716.0,0.0,0.01,0.005,0.001,1024,0,29.17,31.79,-1.0,0.0,0,0,102.4,1408619.5999999999,701.87008,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,717.0,0.0,0.01,0.006,0.001,10039,0,30.17,32.91,-1.0,0.0,0,0,1003.9,1408619.5999999999,6880.931379999999,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,718.0,0.0,0.01,0.0,0.0,1749,0,31.17,33.77,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,719.0,0.0,0.01,0.0,0.0,393,0,32.17,34.78,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,720.0,0.0,0.01,0.004,0.001,187,0,33.17,35.88,-1.0,0.0,0,0,18.7,1408619.5999999999,128.17354,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,725.0,0.0,0.01,0.003,0.001,216,0,38.17,40.73,-1.0,0.0,0,0,21.6,1408619.5999999999,148.05072,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,730.0,0.0,0.01,0.005,0.001,391,0,43.17,45.84,-1.0,0.0,0,0,39.1,1408619.5999999999,267.99922,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,735.0,0.0,0.01,0.003,0.0,3196,0,48.17,50.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,740.0,0.0,0.01,0.003,0.0,2028,0,53.17,55.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,745.0,0.0,0.01,0.002,0.0,3366,0,58.13,60.75,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,750.0,0.0,0.01,0.002,0.0,263,0,63.15,65.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,755.0,0.0,0.01,0.002,0.0,331,0,68.12,70.78,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,760.0,0.0,0.01,0.002,0.0,0,0,73.13,75.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,765.0,0.0,0.01,0.002,0.0,197,0,78.14,80.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,770.0,0.0,0.01,0.002,0.0,0,0,83.15,85.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,775.0,0.0,0.01,0.002,0.0,0,1,88.13,90.79,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,780.0,0.0,0.01,0.002,0.0,1100,0,93.2,95.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,785.0,0.0,0.01,0.002,0.0,3,0,98.13,100.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,790.0,0.0,0.01,0.002,0.0,0,0,103.08,105.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,795.0,0.0,0.01,0.002,0.0,0,0,108.13,110.93,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,800.0,0.0,0.01,0.001,0.0,0,0,113.09,115.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,805.0,0.0,0.01,0.001,0.0,0,0,118.05,120.77,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,810.0,0.0,0.01,0.0,0.0,0,0,123.15,125.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,815.0,0.0,0.01,0.0,0.0,500,0,128.13,130.76,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,820.0,0.0,0.01,0.0,0.0,0,0,133.16,135.79,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,825.0,0.0,0.01,0.0,0.0,0,0,138.16,140.77,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,830.0,0.0,0.01,0.0,0.0,0,0,143.06,145.78,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,835.0,0.0,0.01,0.0,0.0,0,0,148.01,150.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,840.0,0.0,0.01,0.0,0.0,0,0,153.11,155.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:07.000000000",685.42,845.0,0.0,0.01,0.0,0.0,0,0,158.2,160.8,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281361.160680001]
["2025-12-15T09:30:22.000000000",685.3,530.0,154.81,155.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,535.0,149.81,150.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,540.0,144.81,145.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,545.0,139.81,140.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,550.0,134.81,135.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,555.0,129.81,130.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,560.0,124.81,125.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,565.0,119.81,120.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,570.0,114.81,115.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,575.0,109.81,110.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,580.0,104.81,105.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,585.0,99.81,100.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,590.0,94.81,95.75,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,595.0,89.81,90.75,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,600.0,84.81,85.75,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,605.0,80.19,80.36,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,610.0,75.18,75.39,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,615.0,70.17,70.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,620.0,65.17,65.55,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,625.0,60.17,60.58,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,630.0,55.17,55.6,0.998,0.0,48,0,0.0,0.01,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,635.0,50.17,50.53,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,640.0,45.17,45.56,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,1136,0,115.9,1408619.5999999999,-762.7389000000002,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,645.0,40.16,40.6,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,861,0,86.9,1408619.5999999999,-584.5609,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,650.0,35.16,35.57,0.997,0.001,30,2,0.0,0.01,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2340.9848,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,651.0,34.16,34.57,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,2636,7,264.0,1408619.5999999999,-1803.7096,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,652.0,33.16,33.57,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1349,0,135.3,1408619.5999999999,-921.7284999999999,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,653.0,32.17,32.6,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1957.9021000000002,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,654.0,31.16,31.59,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,8929,1,1787.2,1408619.5999999999,-12228.4932,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,655.0,30.18,30.54,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5176.7562,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,656.0,29.17,29.57,0.994,0.002,12,0,0.0,0.01,-0.007,0.002,2236,2,449.6,1408619.5999999999,-3048.2144000000003,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,657.0,28.17,28.55,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1437.7593999999997,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,658.0,27.17,27.51,0.993,0.002,5,0,0.01,0.02,-0.007,0.002,1628,80,326.6,1408619.5999999999,-2224.4838,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,659.0,26.16,26.53,0.993,0.002,9,0,0.0,0.01,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3331.9285999999997,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,660.0,25.17,25.6,0.992,0.002,27,0,0.0,0.01,-0.008,0.002,2929,2,591.2,1408619.5999999999,-3977.4811999999993,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,661.0,24.18,24.4,0.992,0.003,17,0,0.01,0.02,-0.008,0.003,11124,2,3342.3,1408619.5999999999,-22834.8813,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,662.0,23.16,23.4,0.992,0.003,27,0,0.01,0.02,-0.009,0.003,2924,1,885.3,1408619.5999999999,-5955.9423,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,663.0,22.18,22.4,0.991,0.003,26,0,0.01,0.02,-0.009,0.003,1671,2,509.1,1408619.5999999999,-3381.9554999999996,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,664.0,21.19,21.4,0.988,0.004,97,0,0.01,0.02,-0.012,0.004,2290,0,954.8,1408619.5999999999,-6011.4516,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,665.0,20.2,20.4,0.988,0.004,91,5,0.01,0.02,-0.013,0.004,3024,14,1246.0,1408619.5999999999,-8039.939599999999,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,666.0,19.19,19.39,0.984,0.005,38,0,0.01,0.02,-0.016,0.005,2165,1,1101.5,1408619.5999999999,-7288.165500000002,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,667.0,18.21,18.39,0.983,0.006,108,0,0.01,0.02,-0.017,0.006,3315,31,2053.8,1408619.5999999999,-13186.5426,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,668.0,17.2,17.41,0.979,0.007,277,0,0.02,0.03,-0.021,0.007,4490,8,3336.9,1408619.5999999999,-20210.182299999997,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,669.0,16.2,16.39,0.972,0.009,109,0,0.02,0.03,-0.028,0.009,6103,19,5590.799999999999,1408619.5999999999,-36969.193799999994,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,670.0,15.2,15.42,0.965,0.011,1809,0,0.02,0.03,-0.035,0.011,19858,150,23833.699999999997,1408619.5999999999,-136058.7767,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,671.0,14.2,14.42,0.958,0.014,276,3,0.03,0.04,-0.043,0.014,3725,9,5601.4,1408619.5999999999,-33090.3958,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,672.0,13.2,13.4,0.944,0.018,202,0,0.03,0.04,-0.056,0.018,3906,215,7394.399999999999,1408619.5999999999,-45690.321599999996,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,673.0,12.23,12.39,0.928,0.022,493,7,0.04,0.05,-0.073,0.022,4338,50,10628.199999999999,1408619.5999999999,-57969.52699999999,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,674.0,11.27,11.42,0.91,0.027,739,5,0.06,0.07,-0.091,0.027,3688,92,11952.9,1408619.5999999999,-54565.641899999995,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,675.0,10.26,10.39,0.885,0.033,532,13,0.08,0.09,-0.116,0.033,10783,114,37339.5,1408619.5999999999,-231825.33990000002,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,676.0,9.27,9.43,0.852,0.039,684,25,0.1,0.11,-0.149,0.039,5296,80,23322.0,1408619.5999999999,-123263.54040000001,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,677.0,8.32,8.46,0.817,0.046,587,17,0.13,0.14,-0.184,0.047,5041,74,26392.899999999998,1408619.5999999999,-143861.60249999998,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,678.0,7.35,7.51,0.773,0.054,731,161,0.17,0.18,-0.229,0.055,6236,121,38245.4,1408619.5999999999,-207992.6618,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,679.0,6.44,6.54,0.721,0.062,2017,87,0.22,0.23,-0.281,0.063,5272,334,45719.00000000001,1408619.5999999999,-141913.2946,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,680.0,5.55,5.63,0.659,0.07,3529,144,0.3,0.31,-0.343,0.071,9971,476,95497.1,1408619.5999999999,-315862.3082999999,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,681.0,4.64,4.71,0.589,0.077,6490,181,0.4,0.41,-0.414,0.078,6076,928,97365.8,1408619.5999999999,17682.11060000001,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,682.0,3.77,3.84,0.512,0.082,8298,391,0.53,0.54,-0.494,0.084,6863,810,125692.80000000002,1408619.5999999999,71232.82319999997,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,683.0,2.96,3.0,0.429,0.082,11743,507,0.7,0.72,-0.58,0.086,6047,907,148296.8,1408619.5999999999,303508.4052000001,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,684.0,2.21,2.26,0.344,0.08,8214,763,0.94,0.96,-0.671,0.086,5128,597,109812.79999999999,1408619.5999999999,148101.55359999998,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,685.0,1.55,1.57,0.261,0.073,19021,1374,1.27,1.29,-0.763,0.082,6225,1582,189898.3,1408619.5999999999,601750.2798999998,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,686.0,1.0,1.01,0.185,0.062,11589,1496,1.71,1.74,-0.853,0.075,4039,617,102144.3,1408619.5999999999,284805.8829,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,687.0,0.57,0.59,0.126,0.049,11113,1433,2.27,2.35,-0.928,0.064,5023,544,86600.9,1408619.5999999999,152866.44450000004,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,688.0,0.3,0.31,0.078,0.035,25040,328,3.0,3.07,-1.0,0.0,6068,46,87640.00000000001,1408619.5999999999,600596.92,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,689.0,0.15,0.16,0.05,0.025,14323,1342,3.84,3.98,-1.0,0.0,2036,48,35807.50000000001,1408619.5999999999,245388.79750000004,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,690.0,0.07,0.08,0.033,0.017,24805,465,4.68,4.9,-1.0,0.0,197,3,42168.5,1408619.5999999999,288980.7305,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,691.0,0.04,0.05,0.022,0.012,6459,146,5.7,5.89,-1.0,0.0,6,4,7750.799999999999,1408619.5999999999,53116.23239999999,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,692.0,0.02,0.03,0.015,0.009,7247,183,6.68,6.85,-1.0,0.0,4,0,6522.3,1408619.5999999999,44697.321899999995,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,693.0,0.01,0.02,0.014,0.007,2828,90,7.64,7.87,-1.0,0.0,6,0,1979.6,1408619.5999999999,13566.198799999998,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,694.0,0.01,0.02,0.013,0.006,4314,39,8.63,8.87,-1.0,0.0,9,0,2588.4,1408619.5999999999,17738.3052,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,695.0,0.01,0.02,0.008,0.004,8651,29,9.54,9.84,-1.0,0.0,13,0,3460.4,1408619.5999999999,23714.1212,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,696.0,0.0,0.01,0.008,0.004,3143,74,10.66,10.87,-1.0,0.0,3,0,1257.2,1408619.5999999999,8615.5916,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,697.0,0.0,0.01,0.008,0.003,3308,9,11.62,11.84,-1.0,0.0,0,0,992.4,1408619.5999999999,6800.9172,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,698.0,0.0,0.01,0.007,0.003,2557,0,12.49,12.9,-1.0,0.0,0,0,767.1,1408619.5999999999,5256.9363,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,699.0,0.0,0.01,0.007,0.003,2349,2,13.49,13.9,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4829.3090999999995,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,700.0,0.0,0.01,0.007,0.003,6412,10,14.49,14.9,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13182.430800000002,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,701.0,0.0,0.01,0.006,0.002,1487,1,15.49,15.9,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2038.0822,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,702.0,0.0,0.01,0.006,0.002,1036,0,16.49,16.9,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1419.9416,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,703.0,0.0,0.01,0.006,0.002,2086,0,17.49,17.9,-1.0,0.0,0,0,417.2,1408619.5999999999,2859.0715999999998,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,704.0,0.0,0.01,0.006,0.002,1209,0,18.49,18.9,-1.0,0.0,0,0,241.8,1408619.5999999999,1657.0554000000002,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,705.0,0.0,0.01,0.005,0.002,2579,15,19.49,19.9,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3534.7774000000004,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,706.0,0.0,0.01,0.005,0.002,2236,0,20.49,20.9,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3064.6616000000004,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,707.0,0.0,0.01,0.011,0.003,1297,0,21.49,21.9,-1.0,0.0,0,0,389.1,1408619.5999999999,2666.5022999999997,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,708.0,0.0,0.01,0.01,0.002,205,1,22.49,22.9,-1.0,0.0,0,0,41.0,1408619.5999999999,280.973,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,709.0,0.0,0.01,0.008,0.002,445,0,23.49,23.9,-1.0,0.0,1,0,89.0,1408619.5999999999,609.917,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,710.0,0.0,0.01,0.005,0.001,2925,0,24.49,24.9,-1.0,0.0,0,0,292.5,1408619.5999999999,2004.5025,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,711.0,0.0,0.01,0.006,0.001,618,0,25.25,26.19,-1.0,0.0,0,0,61.8,1408619.5999999999,423.51539999999994,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,712.0,0.0,0.01,0.004,0.001,149,0,26.25,27.19,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,102.10969999999998,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,713.0,0.0,0.01,0.004,0.001,287,0,27.25,28.19,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,196.68110000000001,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,714.0,0.0,0.01,0.005,0.001,1243,0,28.25,29.19,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,851.8279000000001,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,715.0,0.0,0.01,0.006,0.001,932,0,29.25,30.19,-1.0,0.0,0,0,93.2,1408619.5999999999,638.6996,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,716.0,0.0,0.01,0.005,0.001,1024,0,30.25,31.19,-1.0,0.0,0,0,102.4,1408619.5999999999,701.7472,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,717.0,0.0,0.01,0.006,0.001,10039,0,31.25,32.19,-1.0,0.0,0,0,1003.9,1408619.5999999999,6879.726699999999,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,718.0,0.0,0.01,0.0,0.0,1749,0,32.25,33.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,719.0,0.0,0.01,0.0,0.0,393,0,33.25,34.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,720.0,0.0,0.01,0.004,0.001,187,0,34.25,35.19,-1.0,0.0,0,0,18.7,1408619.5999999999,128.15109999999999,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,725.0,0.0,0.01,0.003,0.001,216,0,39.25,40.19,-1.0,0.0,0,0,21.6,1408619.5999999999,148.0248,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,730.0,0.0,0.01,0.005,0.001,391,0,44.25,45.19,-1.0,0.0,0,0,39.1,1408619.5999999999,267.9523,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,735.0,0.0,0.01,0.003,0.0,3196,0,49.25,50.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,740.0,0.0,0.01,0.003,0.0,2028,0,54.25,55.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,745.0,0.0,0.01,0.002,0.0,3366,0,59.25,60.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,750.0,0.0,0.01,0.002,0.0,263,0,64.25,65.18,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,755.0,0.0,0.01,0.002,0.0,331,0,69.25,70.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,760.0,0.0,0.01,0.002,0.0,0,0,74.25,75.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,765.0,0.0,0.01,0.002,0.0,197,0,79.25,80.18,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,770.0,0.0,0.01,0.002,0.0,0,0,84.25,85.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,775.0,0.0,0.01,0.002,0.0,0,1,89.25,90.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,780.0,0.0,0.01,0.002,0.0,1100,0,94.25,95.18,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,785.0,0.0,0.01,0.002,0.0,3,0,99.25,100.18,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,790.0,0.0,0.01,0.002,0.0,0,0,104.25,105.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,795.0,0.0,0.01,0.002,0.0,0,0,109.25,110.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,800.0,0.0,0.01,0.001,0.0,0,0,114.25,115.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,805.0,0.0,0.01,0.001,0.0,0,0,119.25,120.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,810.0,0.0,0.01,0.0,0.0,0,0,124.25,125.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,815.0,0.0,0.01,0.0,0.0,500,0,129.25,130.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,820.0,0.0,0.01,0.0,0.0,0,0,134.25,135.18,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,825.0,0.0,0.01,0.0,0.0,0,0,139.25,140.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,830.0,0.0,0.01,0.0,0.0,0,0,144.25,145.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,835.0,0.0,0.01,0.0,0.0,0,0,149.25,150.18,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,840.0,0.0,0.01,0.0,0.0,0,0,154.25,155.19,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:22.000000000",685.3,845.0,0.0,0.01,0.0,0.0,0,0,159.25,160.18,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281136.8261999998]
["2025-12-15T09:30:34.000000000",685.43,530.0,153.87,156.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,535.0,148.87,151.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,540.0,143.87,146.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,545.0,138.87,141.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,550.0,133.87,136.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,555.0,128.87,131.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,560.0,123.87,126.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,565.0,118.87,121.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,570.0,113.87,116.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,575.0,108.87,111.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,580.0,103.87,106.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,585.0,98.87,101.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,590.0,93.87,96.73,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,595.0,88.87,91.84,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,600.0,83.87,86.73,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,605.0,80.14,81.54,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,610.0,75.17,75.48,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,615.0,70.11,70.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,620.0,65.13,65.55,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,625.0,60.13,60.58,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,630.0,55.12,55.6,0.998,0.0,48,0,0.0,0.01,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,635.0,50.13,50.53,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,640.0,45.13,45.56,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,1136,0,115.9,1408619.5999999999,-762.8835900000001,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,645.0,40.13,40.6,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,861,0,86.9,1408619.5999999999,-584.67179,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,650.0,35.13,35.57,0.997,0.001,30,2,0.0,0.01,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2341.42888,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,651.0,34.13,34.57,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,2636,7,264.0,1408619.5999999999,-1804.0517599999998,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,652.0,33.13,33.57,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1349,0,135.3,1408619.5999999999,-921.9033499999999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,653.0,32.13,32.6,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1958.2735100000002,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,654.0,31.13,31.59,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,8929,1,1787.2,1408619.5999999999,-12230.812919999998,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,655.0,30.13,30.54,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5177.738219999999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,656.0,29.14,29.57,0.994,0.002,12,0,0.0,0.01,-0.007,0.002,2236,2,449.6,1408619.5999999999,-3048.79264,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,657.0,28.14,28.55,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1438.0321399999998,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,658.0,27.14,27.51,0.993,0.002,5,0,0.01,0.02,-0.007,0.002,1628,92,326.6,1408619.5999999999,-2224.90578,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,659.0,26.14,26.53,0.993,0.002,9,0,0.0,0.01,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3332.56066,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,660.0,25.14,25.6,0.992,0.002,27,0,0.0,0.01,-0.008,0.002,2929,2,591.2,1408619.5999999999,-3978.235719999999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,661.0,24.28,24.51,0.992,0.003,17,0,0.01,0.01,-0.008,0.003,11124,2,3342.3,1408619.5999999999,-22839.21303,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,662.0,23.29,23.49,0.992,0.003,27,0,0.01,0.02,-0.009,0.003,2924,1,885.3,1408619.5999999999,-5957.07213,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,663.0,22.36,22.52,0.991,0.003,26,0,0.01,0.02,-0.009,0.003,1671,5,509.1,1408619.5999999999,-3382.59705,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,664.0,21.29,21.49,0.988,0.004,97,0,0.01,0.02,-0.012,0.004,2290,0,954.8,1408619.5999999999,-6012.59196,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,665.0,20.36,20.52,0.988,0.004,91,5,0.01,0.02,-0.013,0.004,3024,14,1246.0,1408619.5999999999,-8041.464759999998,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,666.0,19.36,19.51,0.984,0.005,38,0,0.01,0.02,-0.016,0.005,2165,1,1101.5,1408619.5999999999,-7289.54805,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,667.0,18.36,18.52,0.983,0.006,108,0,0.01,0.02,-0.017,0.006,3315,32,2053.8,1408619.5999999999,-13189.04406,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,668.0,17.36,17.51,0.979,0.007,277,0,0.02,0.03,-0.021,0.007,4490,8,3336.9,1408619.5999999999,-20214.01613,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,669.0,16.38,16.52,0.972,0.009,109,0,0.02,0.02,-0.028,0.009,6103,23,5590.799999999999,1408619.5999999999,-36976.20677999999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,670.0,15.34,15.52,0.965,0.011,1809,1,0.02,0.03,-0.035,0.011,19858,157,23833.699999999997,1408619.5999999999,-136084.58676999997,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,671.0,14.37,14.53,0.958,0.014,276,3,0.03,0.04,-0.043,0.014,3725,99,5601.4,1408619.5999999999,-33096.67298,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,672.0,13.31,13.53,0.944,0.018,202,15,0.03,0.04,-0.056,0.018,3906,219,7394.399999999999,1408619.5999999999,-45698.988959999995,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,673.0,12.39,12.54,0.928,0.022,493,7,0.04,0.05,-0.073,0.022,4338,66,10628.199999999999,1408619.5999999999,-57980.52369999998,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,674.0,11.33,11.56,0.91,0.027,739,29,0.05,0.06,-0.091,0.027,3688,125,11952.9,1408619.5999999999,-54575.992889999994,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,675.0,10.43,10.54,0.885,0.033,532,15,0.07,0.08,-0.116,0.033,10783,138,37339.5,1408619.5999999999,-231869.31669,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,676.0,9.43,9.59,0.852,0.039,684,26,0.08,0.09,-0.149,0.039,5296,299,23322.0,1408619.5999999999,-123286.92324000002,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,677.0,8.48,8.59,0.817,0.046,587,21,0.11,0.12,-0.184,0.047,5041,142,26392.899999999998,1408619.5999999999,-143888.89275,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,678.0,7.51,7.6,0.773,0.054,731,190,0.15,0.16,-0.229,0.055,6236,310,38245.4,1408619.5999999999,-208032.11758000002,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,679.0,6.54,6.65,0.721,0.062,2017,91,0.2,0.21,-0.281,0.063,5272,407,45719.00000000001,1408619.5999999999,-141940.21526,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,680.0,5.64,5.71,0.659,0.07,3529,282,0.27,0.28,-0.343,0.071,9971,1252,95497.1,1408619.5999999999,-315922.22672999994,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,681.0,4.74,4.8,0.589,0.077,6490,291,0.36,0.37,-0.414,0.078,6076,1501,97365.8,1408619.5999999999,17685.46486000001,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,682.0,3.86,3.93,0.512,0.082,8298,619,0.48,0.49,-0.494,0.084,6863,1325,125692.80000000002,1408619.5999999999,71246.33591999997,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,683.0,3.04,3.09,0.429,0.082,11743,1399,0.64,0.65,-0.58,0.086,6047,1770,148296.8,1408619.5999999999,303565.9801200001,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,684.0,2.27,2.31,0.344,0.08,8214,1131,0.86,0.88,-0.671,0.086,5128,1212,109812.79999999999,1408619.5999999999,148129.64816,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,685.0,1.59,1.63,0.261,0.073,19021,2089,1.17,1.18,-0.763,0.082,6225,2847,189898.3,1408619.5999999999,601864.43069,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,686.0,1.02,1.04,0.185,0.062,11589,2743,1.59,1.61,-0.853,0.075,4039,855,102144.3,1408619.5999999999,284859.90999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,687.0,0.59,0.6,0.126,0.049,11113,2086,2.15,2.22,-0.928,0.064,5023,601,86600.9,1408619.5999999999,152895.44295000003,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,688.0,0.3,0.31,0.078,0.035,25040,789,2.86,2.94,-1.0,0.0,6068,87,87640.00000000001,1408619.5999999999,600710.8520000001,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,689.0,0.14,0.15,0.05,0.025,14323,1507,3.7,3.79,-1.0,0.0,2036,62,35807.50000000001,1408619.5999999999,245435.34725000002,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,690.0,0.07,0.08,0.033,0.017,24805,962,4.58,4.72,-1.0,0.0,197,3,42168.5,1408619.5999999999,289035.54955,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,691.0,0.04,0.05,0.022,0.012,6459,167,5.55,5.69,-1.0,0.0,6,4,7750.799999999999,1408619.5999999999,53126.30843999999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,692.0,0.02,0.03,0.015,0.009,7247,190,6.53,6.67,-1.0,0.0,4,0,6522.3,1408619.5999999999,44705.80089,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,693.0,0.01,0.02,0.014,0.007,2828,105,7.52,7.66,-1.0,0.0,6,6,1979.6,1408619.5999999999,13568.77228,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,694.0,0.01,0.02,0.013,0.006,4314,90,8.51,8.64,-1.0,0.0,9,0,2588.4,1408619.5999999999,17741.67012,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,695.0,0.01,0.02,0.008,0.004,8651,70,9.52,9.66,-1.0,0.0,13,0,3460.4,1408619.5999999999,23718.619720000002,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,696.0,0.0,0.01,0.008,0.004,3143,126,10.51,10.66,-1.0,0.0,3,0,1257.2,1408619.5999999999,8617.22596,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,697.0,0.0,0.01,0.008,0.003,3308,59,11.52,11.64,-1.0,0.0,0,0,992.4,1408619.5999999999,6802.2073199999995,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,698.0,0.0,0.01,0.007,0.003,2557,0,12.38,12.74,-1.0,0.0,0,0,767.1,1408619.5999999999,5257.93353,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,699.0,0.0,0.01,0.007,0.003,2349,2,13.38,13.74,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4830.225209999999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,700.0,0.0,0.01,0.007,0.003,6412,10,14.38,14.74,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13184.931480000001,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,701.0,0.0,0.01,0.006,0.002,1487,21,15.38,15.74,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2038.4688200000003,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,702.0,0.0,0.01,0.006,0.002,1036,0,16.38,16.74,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1420.21096,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,703.0,0.0,0.01,0.006,0.002,2086,0,17.38,17.74,-1.0,0.0,0,0,417.2,1408619.5999999999,2859.6139599999997,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,704.0,0.0,0.01,0.006,0.002,1209,0,18.38,18.74,-1.0,0.0,0,0,241.8,1408619.5999999999,1657.3697399999999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,705.0,0.0,0.01,0.005,0.002,2579,15,19.38,19.74,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3535.44794,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,706.0,0.0,0.01,0.005,0.002,2236,20,20.38,20.74,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3065.2429600000005,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,707.0,0.0,0.01,0.011,0.003,1297,0,21.38,21.74,-1.0,0.0,0,0,389.1,1408619.5999999999,2667.00813,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,708.0,0.0,0.01,0.01,0.002,205,1,22.38,22.74,-1.0,0.0,0,0,41.0,1408619.5999999999,281.0263,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,709.0,0.0,0.01,0.008,0.002,445,0,23.38,23.74,-1.0,0.0,1,0,89.0,1408619.5999999999,610.0327,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,710.0,0.0,0.01,0.005,0.001,2925,0,24.38,24.74,-1.0,0.0,0,0,292.5,1408619.5999999999,2004.88275,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,711.0,0.0,0.01,0.006,0.001,618,0,24.17,26.96,-1.0,0.0,0,0,61.8,1408619.5999999999,423.5957399999999,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,712.0,0.0,0.01,0.004,0.001,149,0,25.17,27.96,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,102.12906999999997,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,713.0,0.0,0.01,0.004,0.001,287,0,26.17,28.96,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,196.71841,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,714.0,0.0,0.01,0.005,0.001,1243,0,27.17,29.95,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,851.98949,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,715.0,0.0,0.01,0.006,0.001,932,0,28.17,30.95,-1.0,0.0,0,0,93.2,1408619.5999999999,638.82076,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,716.0,0.0,0.01,0.005,0.001,1024,0,29.17,31.96,-1.0,0.0,0,0,102.4,1408619.5999999999,701.88032,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,717.0,0.0,0.01,0.006,0.001,10039,0,30.17,32.95,-1.0,0.0,0,0,1003.9,1408619.5999999999,6881.03177,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,718.0,0.0,0.01,0.0,0.0,1749,0,31.17,33.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,719.0,0.0,0.01,0.0,0.0,393,0,32.34,34.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,720.0,0.0,0.01,0.004,0.001,187,0,33.17,35.96,-1.0,0.0,0,0,18.7,1408619.5999999999,128.17541,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,725.0,0.0,0.01,0.003,0.001,216,0,38.32,40.96,-1.0,0.0,0,0,21.6,1408619.5999999999,148.05288000000002,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,730.0,0.0,0.01,0.005,0.001,391,0,43.17,45.96,-1.0,0.0,0,0,39.1,1408619.5999999999,268.00313,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,735.0,0.0,0.01,0.003,0.0,3196,0,48.17,50.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,740.0,0.0,0.01,0.003,0.0,2028,0,53.17,55.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,745.0,0.0,0.01,0.002,0.0,3366,0,57.88,60.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,750.0,0.0,0.01,0.002,0.0,263,0,62.81,65.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,755.0,0.0,0.01,0.002,0.0,331,0,67.9,70.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,760.0,0.0,0.01,0.002,0.0,0,0,72.81,75.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,765.0,0.0,0.01,0.002,0.0,197,0,77.9,80.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,770.0,0.0,0.01,0.002,0.0,0,0,82.94,85.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,775.0,0.0,0.01,0.002,0.0,0,1,87.91,90.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,780.0,0.0,0.01,0.002,0.0,1100,0,93.3,95.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,785.0,0.0,0.01,0.002,0.0,3,0,97.91,100.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,790.0,0.0,0.01,0.002,0.0,0,0,102.92,105.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,795.0,0.0,0.01,0.002,0.0,0,0,108.3,110.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,800.0,0.0,0.01,0.001,0.0,0,0,112.81,115.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,805.0,0.0,0.01,0.001,0.0,0,0,117.81,120.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,810.0,0.0,0.01,0.0,0.0,0,0,122.76,125.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,815.0,0.0,0.01,0.0,0.0,500,0,127.81,130.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,820.0,0.0,0.01,0.0,0.0,0,0,132.81,135.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,825.0,0.0,0.01,0.0,0.0,0,0,137.9,140.95,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,830.0,0.0,0.01,0.0,0.0,0,0,143.46,145.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,835.0,0.0,0.01,0.0,0.0,0,0,147.81,150.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,840.0,0.0,0.01,0.0,0.0,0,0,152.81,155.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:34.000000000",685.43,845.0,0.0,0.01,0.0,0.0,0,0,157.81,160.96,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1281379.8552200007]
["2025-12-15T09:30:47.000000000",685.2,530.0,153.87,156.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,535.0,148.87,151.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,540.0,143.87,146.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,545.0,138.87,141.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,550.0,133.87,136.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,555.0,128.89,131.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,560.0,123.87,126.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,565.0,118.87,121.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,570.0,113.87,116.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,575.0,108.87,111.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,580.0,103.87,106.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,585.0,98.87,101.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,590.0,93.89,96.57,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,595.0,88.87,91.57,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,600.0,83.87,86.57,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,605.0,80.1,81.54,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,610.0,75.09,75.48,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,615.0,70.09,70.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,620.0,65.1,65.55,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,625.0,60.08,60.58,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,630.0,55.09,55.6,0.998,0.0,48,0,0.0,0.01,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,635.0,50.09,50.53,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,640.0,45.09,45.56,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,1136,0,115.9,1408619.5999999999,-762.6276000000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,645.0,40.08,40.6,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,861,0,86.9,1408619.5999999999,-584.4756000000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,650.0,35.09,35.57,0.997,0.001,30,2,0.0,0.01,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2340.6432000000004,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,651.0,34.09,34.57,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,2636,7,264.0,1408619.5999999999,-1803.4464000000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,652.0,33.09,33.57,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1349,0,135.3,1408619.5999999999,-921.594,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,653.0,32.09,32.6,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1957.6164000000006,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,654.0,31.08,31.59,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,8929,1,1787.2,1408619.5999999999,-12226.708800000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,655.0,30.09,30.54,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5176.000800000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,656.0,29.09,29.57,0.994,0.002,12,0,0.0,0.01,-0.007,0.002,2236,2,449.6,1408619.5999999999,-3047.769600000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,657.0,28.09,28.55,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1437.5496,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,658.0,27.09,27.51,0.993,0.002,5,0,0.01,0.02,-0.007,0.002,1628,203,326.6,1408619.5999999999,-2224.1592000000005,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,659.0,26.09,26.53,0.993,0.002,9,0,0.0,0.01,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3331.4424,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,660.0,25.09,25.6,0.992,0.002,27,0,0.0,0.01,-0.008,0.002,2929,263,591.2,1408619.5999999999,-3976.9008000000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,661.0,24.09,24.33,0.992,0.003,17,0,0.01,0.02,-0.008,0.003,11124,3,3342.3,1408619.5999999999,-22831.5492,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,662.0,23.09,23.27,0.992,0.003,27,0,0.01,0.02,-0.009,0.003,2924,1,885.3,1408619.5999999999,-5955.073200000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,663.0,22.1,22.33,0.991,0.003,26,0,0.01,0.02,-0.009,0.003,1671,5,509.1,1408619.5999999999,-3381.462,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,664.0,21.1,21.31,0.988,0.004,97,0,0.01,0.02,-0.012,0.004,2290,0,954.8,1408619.5999999999,-6010.5744,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,665.0,20.1,20.34,0.988,0.004,91,5,0.01,0.02,-0.013,0.004,3024,14,1246.0,1408619.5999999999,-8038.7663999999995,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,666.0,19.08,19.33,0.984,0.005,38,0,0.01,0.02,-0.016,0.005,2165,2,1101.5,1408619.5999999999,-7287.102000000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,667.0,18.09,18.34,0.983,0.006,108,0,0.01,0.02,-0.017,0.006,3315,80,2053.8,1408619.5999999999,-13184.618400000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,668.0,17.1,17.33,0.979,0.007,277,0,0.02,0.03,-0.021,0.007,4490,48,3336.9,1408619.5999999999,-20207.233200000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,669.0,16.09,16.34,0.972,0.009,109,0,0.02,0.03,-0.028,0.009,6103,23,5590.799999999999,1408619.5999999999,-36963.7992,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,670.0,15.1,15.34,0.965,0.011,1809,1,0.02,0.03,-0.035,0.011,19858,164,23833.699999999997,1408619.5999999999,-136038.9228,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,671.0,14.11,14.35,0.958,0.014,276,3,0.03,0.04,-0.043,0.014,3725,249,5601.4,1408619.5999999999,-33085.567200000005,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,672.0,13.14,13.27,0.944,0.018,202,17,0.03,0.04,-0.056,0.018,3906,250,7394.399999999999,1408619.5999999999,-45683.65440000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,673.0,12.13,12.31,0.928,0.022,493,7,0.04,0.05,-0.073,0.022,4338,67,10628.199999999999,1408619.5999999999,-57961.06799999999,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,674.0,11.14,11.29,0.91,0.027,739,29,0.05,0.06,-0.091,0.027,3688,151,11952.9,1408619.5999999999,-54557.6796,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,675.0,10.15,10.29,0.885,0.033,532,15,0.07,0.08,-0.116,0.033,10783,371,37339.5,1408619.5999999999,-231791.51160000006,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,676.0,9.21,9.31,0.852,0.039,684,28,0.09,0.1,-0.149,0.039,5296,442,23322.0,1408619.5999999999,-123245.55360000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,677.0,8.26,8.31,0.817,0.046,587,29,0.12,0.13,-0.184,0.047,5041,155,26392.899999999998,1408619.5999999999,-143840.61000000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,678.0,7.3,7.35,0.773,0.054,731,192,0.16,0.17,-0.229,0.055,6236,420,38245.4,1408619.5999999999,-207962.31120000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,679.0,6.36,6.41,0.721,0.062,2017,100,0.22,0.23,-0.281,0.063,5272,724,45719.00000000001,1408619.5999999999,-141892.5864,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,680.0,5.43,5.48,0.659,0.07,3529,299,0.3,0.31,-0.343,0.071,9971,1413,95497.1,1408619.5999999999,-315816.21719999996,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,681.0,4.53,4.58,0.589,0.077,6490,319,0.39,0.4,-0.414,0.078,6076,1618,97365.8,1408619.5999999999,17679.530400000018,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,682.0,3.68,3.71,0.512,0.082,8298,695,0.53,0.54,-0.494,0.084,6863,1515,125692.80000000002,1408619.5999999999,71222.42879999998,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,683.0,2.86,2.89,0.429,0.082,11743,1492,0.71,0.72,-0.58,0.086,6047,2049,148296.8,1408619.5999999999,303464.11680000013,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,684.0,2.12,2.14,0.344,0.08,8214,1508,0.95,0.96,-0.671,0.086,5128,1745,109812.79999999999,1408619.5999999999,148079.94240000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,685.0,1.46,1.47,0.261,0.073,19021,2534,1.29,1.3,-0.763,0.082,6225,3489,189898.3,1408619.5999999999,601662.4715999999,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,686.0,0.91,0.93,0.185,0.062,11589,3694,1.75,1.76,-0.853,0.075,4039,1036,102144.3,1408619.5999999999,284764.32360000006,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,687.0,0.52,0.54,0.126,0.049,11113,2711,2.35,2.38,-0.928,0.064,5023,629,86600.9,1408619.5999999999,152844.13800000006,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,688.0,0.27,0.28,0.078,0.035,25040,1484,3.09,3.14,-1.0,0.0,6068,97,87640.00000000001,1408619.5999999999,600509.2800000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,689.0,0.13,0.14,0.05,0.025,14323,2075,3.96,4.01,-1.0,0.0,2036,84,35807.50000000001,1408619.5999999999,245352.99000000008,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,690.0,0.07,0.08,0.033,0.017,24805,1217,4.86,4.97,-1.0,0.0,197,3,42168.5,1408619.5999999999,288938.56200000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,691.0,0.03,0.04,0.022,0.012,6459,223,5.82,5.94,-1.0,0.0,6,4,7750.799999999999,1408619.5999999999,53108.4816,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,692.0,0.02,0.03,0.015,0.009,7247,290,6.8,6.91,-1.0,0.0,4,0,6522.3,1408619.5999999999,44690.7996,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,693.0,0.01,0.02,0.014,0.007,2828,123,7.8,7.92,-1.0,0.0,6,6,1979.6,1408619.5999999999,13564.2192,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,694.0,0.01,0.02,0.013,0.006,4314,90,8.77,8.91,-1.0,0.0,9,0,2588.4,1408619.5999999999,17735.716800000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,695.0,0.01,0.02,0.008,0.004,8651,71,9.79,9.91,-1.0,0.0,13,0,3460.4,1408619.5999999999,23710.6608,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,696.0,0.0,0.01,0.008,0.004,3143,485,10.68,10.93,-1.0,0.0,3,0,1257.2,1408619.5999999999,8614.334400000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,697.0,0.0,0.01,0.008,0.003,3308,59,11.7,11.93,-1.0,0.0,0,0,992.4,1408619.5999999999,6799.9248,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,698.0,0.0,0.01,0.007,0.003,2557,0,12.64,13.01,-1.0,0.0,0,0,767.1,1408619.5999999999,5256.1692,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,699.0,0.0,0.01,0.007,0.003,2349,2,13.64,14.0,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4828.6044,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,700.0,0.0,0.01,0.007,0.003,6412,10,14.64,15.0,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13180.507200000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,701.0,0.0,0.01,0.006,0.002,1487,21,15.64,16.0,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2037.7848000000004,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,702.0,0.0,0.01,0.006,0.002,1036,0,16.64,17.0,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1419.7344000000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,703.0,0.0,0.01,0.006,0.002,2086,0,17.64,18.0,-1.0,0.0,0,0,417.2,1408619.5999999999,2858.6544,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,704.0,0.0,0.01,0.006,0.002,1209,0,18.64,19.0,-1.0,0.0,0,0,241.8,1408619.5999999999,1656.8136000000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,705.0,0.0,0.01,0.005,0.002,2579,15,19.64,20.0,-1.0,0.0,0,0,515.8000000000001,1408619.5999999999,3534.261600000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,706.0,0.0,0.01,0.005,0.002,2236,20,20.64,21.0,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3064.2144000000008,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,707.0,0.0,0.01,0.011,0.003,1297,0,21.64,22.0,-1.0,0.0,0,0,389.1,1408619.5999999999,2666.1132000000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,708.0,0.0,0.01,0.01,0.002,205,1,22.64,23.0,-1.0,0.0,0,0,41.0,1408619.5999999999,280.932,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,709.0,0.0,0.01,0.008,0.002,445,0,23.64,24.0,-1.0,0.0,1,0,89.0,1408619.5999999999,609.8280000000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,710.0,0.0,0.01,0.005,0.001,2925,0,24.64,25.0,-1.0,0.0,0,0,292.5,1408619.5999999999,2004.21,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,711.0,0.0,0.01,0.006,0.001,618,0,24.44,27.02,-1.0,0.0,0,0,61.8,1408619.5999999999,423.4536,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,712.0,0.0,0.01,0.004,0.001,149,0,25.44,28.08,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,102.09479999999999,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,713.0,0.0,0.01,0.004,0.001,287,0,26.47,29.0,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,196.65240000000003,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,714.0,0.0,0.01,0.005,0.001,1243,0,27.44,30.06,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,851.7036000000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,715.0,0.0,0.01,0.006,0.001,932,0,28.44,31.02,-1.0,0.0,0,0,93.2,1408619.5999999999,638.6064000000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,716.0,0.0,0.01,0.005,0.001,1024,0,29.43,32.17,-1.0,0.0,0,0,102.4,1408619.5999999999,701.6448000000001,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,717.0,0.0,0.01,0.006,0.001,10039,0,30.43,33.15,-1.0,0.0,0,0,1003.9,1408619.5999999999,6878.7228000000005,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,718.0,0.0,0.01,0.0,0.0,1749,0,31.43,33.98,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,719.0,0.0,0.01,0.0,0.0,393,0,32.43,35.16,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,720.0,0.0,0.01,0.004,0.001,187,0,33.43,36.17,-1.0,0.0,0,0,18.7,1408619.5999999999,128.1324,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,725.0,0.0,0.01,0.003,0.001,216,0,38.44,40.98,-1.0,0.0,0,0,21.6,1408619.5999999999,148.00320000000002,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,730.0,0.0,0.01,0.005,0.001,391,0,43.43,46.16,-1.0,0.0,0,0,39.1,1408619.5999999999,267.9132,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,735.0,0.0,0.01,0.003,0.0,3196,0,48.44,51.15,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,740.0,0.0,0.01,0.003,0.0,2028,0,53.43,55.98,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,745.0,0.0,0.01,0.002,0.0,3366,0,58.43,61.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,750.0,0.0,0.01,0.002,0.0,263,0,63.43,65.99,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,755.0,0.0,0.01,0.002,0.0,331,0,68.43,70.99,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,760.0,0.0,0.01,0.002,0.0,0,0,73.43,76.06,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,765.0,0.0,0.01,0.002,0.0,197,0,78.43,81.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,770.0,0.0,0.01,0.002,0.0,0,0,83.43,86.01,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,775.0,0.0,0.01,0.002,0.0,0,1,88.43,91.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,780.0,0.0,0.01,0.002,0.0,1100,0,93.43,96.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,785.0,0.0,0.01,0.002,0.0,3,0,98.43,101.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,790.0,0.0,0.01,0.002,0.0,0,0,103.43,106.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,795.0,0.0,0.01,0.002,0.0,0,0,108.44,111.01,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,800.0,0.0,0.01,0.001,0.0,0,0,113.43,116.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,805.0,0.0,0.01,0.001,0.0,0,0,118.43,121.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,810.0,0.0,0.01,0.0,0.0,0,0,123.44,126.06,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,815.0,0.0,0.01,0.0,0.0,500,0,128.43,131.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,820.0,0.0,0.01,0.0,0.0,0,0,133.44,136.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,825.0,0.0,0.01,0.0,0.0,0,0,138.44,141.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,830.0,0.0,0.01,0.0,0.0,0,0,143.45,146.07,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,835.0,0.0,0.01,0.0,0.0,0,0,148.43,151.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,840.0,0.0,0.01,0.0,0.0,0,0,153.44,156.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:30:47.000000000",685.2,845.0,0.0,0.01,0.0,0.0,0,0,158.43,161.13,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280949.8808000006]
["2025-12-15T09:31:00.000000000",685.14,530.0,154.67,155.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1009,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,535.0,149.67,150.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1058,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,540.0,144.67,145.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1079,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,545.0,139.67,140.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,57,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,550.0,134.67,135.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,555.0,129.67,130.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,94,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,560.0,124.67,125.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,565.0,119.67,120.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,570.0,114.67,115.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,61,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,575.0,109.67,110.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,580.0,104.67,105.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,585.0,99.67,100.63,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,590.0,94.67,95.63,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,81,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,595.0,89.67,90.63,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,2984,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,600.0,84.67,85.63,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,1460,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,605.0,80.03,80.2,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1136,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,610.0,75.05,75.48,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,4093,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,615.0,70.05,70.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,954,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,620.0,65.05,65.55,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,1506,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,625.0,60.06,60.58,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,463,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,630.0,55.05,55.6,0.998,0.0,48,0,0.0,0.01,-0.003,0.0,1513,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,635.0,50.05,50.53,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,892,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,640.0,45.05,45.56,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,1136,0,115.9,1408619.5999999999,-762.5608200000001,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,645.0,40.06,40.22,0.997,0.001,8,0,0.0,0.01,-0.003,0.001,861,0,86.9,1408619.5999999999,-584.4244199999999,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,650.0,35.05,35.57,0.997,0.001,30,2,0.0,0.01,-0.004,0.001,3446,0,347.6,1408619.5999999999,-2340.4382400000004,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,651.0,34.05,34.57,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,2636,7,264.0,1408619.5999999999,-1803.28848,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,652.0,33.05,33.57,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,1349,0,135.3,1408619.5999999999,-921.5133000000001,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,653.0,32.05,32.6,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2874,0,289.1,1408619.5999999999,-1957.4449800000002,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,654.0,31.06,31.59,0.994,0.002,7,0,0.0,0.01,-0.007,0.002,8929,1,1787.2,1408619.5999999999,-12225.63816,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,655.0,30.05,30.54,0.994,0.002,6,0,0.0,0.01,-0.007,0.002,3783,0,757.8,1408619.5999999999,-5175.54756,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,656.0,29.07,29.57,0.994,0.002,12,0,0.0,0.01,-0.007,0.002,2236,2,449.6,1408619.5999999999,-3047.5027200000004,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,657.0,28.07,28.55,0.993,0.002,2,0,0.0,0.01,-0.007,0.002,1051,0,210.6,1408619.5999999999,-1437.4237199999998,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,658.0,27.07,27.51,0.993,0.002,5,0,0.01,0.02,-0.007,0.002,1628,216,326.6,1408619.5999999999,-2223.96444,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,659.0,26.07,26.53,0.993,0.002,9,0,0.0,0.01,-0.008,0.002,2440,0,489.79999999999995,1408619.5999999999,-3331.1506799999997,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,660.0,25.07,25.6,0.992,0.002,27,0,0.0,0.01,-0.008,0.002,2929,273,591.2,1408619.5999999999,-3976.55256,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,661.0,24.07,24.33,0.992,0.003,17,0,0.01,0.02,-0.008,0.003,11124,3,3342.3,1408619.5999999999,-22829.54994,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,662.0,23.07,23.31,0.992,0.003,27,0,0.01,0.02,-0.009,0.003,2924,1,885.3,1408619.5999999999,-5954.55174,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,663.0,22.06,22.33,0.991,0.003,26,0,0.01,0.02,-0.009,0.003,1671,5,509.1,1408619.5999999999,-3381.1659,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,664.0,21.06,21.31,0.988,0.004,97,0,0.01,0.02,-0.012,0.004,2290,5,954.8,1408619.5999999999,-6010.0480800000005,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,665.0,20.06,20.2,0.988,0.004,91,5,0.01,0.02,-0.013,0.004,3024,14,1246.0,1408619.5999999999,-8038.06248,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,666.0,19.06,19.33,0.984,0.005,38,0,0.01,0.02,-0.016,0.005,2165,2,1101.5,1408619.5999999999,-7286.463900000002,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,667.0,18.07,18.34,0.983,0.006,108,0,0.01,0.02,-0.017,0.006,3315,80,2053.8,1408619.5999999999,-13183.463880000001,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,668.0,17.07,17.33,0.979,0.007,277,0,0.02,0.03,-0.021,0.007,4490,48,3336.9,1408619.5999999999,-20205.46374,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,669.0,16.07,16.34,0.972,0.009,109,0,0.02,0.03,-0.028,0.009,6103,24,5590.799999999999,1408619.5999999999,-36960.562439999994,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,670.0,15.08,15.34,0.965,0.011,1809,1,0.02,0.03,-0.035,0.011,19858,180,23833.699999999997,1408619.5999999999,-136027.01046,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,671.0,14.09,14.35,0.958,0.014,276,3,0.03,0.04,-0.043,0.014,3725,269,5601.4,1408619.5999999999,-33082.670040000005,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,672.0,13.09,13.33,0.944,0.018,202,17,0.03,0.04,-0.056,0.018,3906,251,7394.399999999999,1408619.5999999999,-45679.65408,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,673.0,12.1,12.26,0.928,0.022,493,7,0.04,0.05,-0.073,0.022,4338,69,10628.199999999999,1408619.5999999999,-57955.99259999999,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,674.0,11.11,11.24,0.91,0.027,739,29,0.05,0.06,-0.091,0.027,3688,255,11952.9,1408619.5999999999,-54552.90221999999,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,675.0,10.11,10.24,0.885,0.033,532,15,0.07,0.08,-0.116,0.033,10783,450,37339.5,1408619.5999999999,-231771.21462,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,676.0,9.17,9.27,0.852,0.039,684,29,0.09,0.1,-0.149,0.039,5296,450,23322.0,1408619.5999999999,-123234.76152000003,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,677.0,8.23,8.28,0.817,0.046,587,30,0.12,0.13,-0.184,0.047,5041,266,26392.899999999998,1408619.5999999999,-143828.0145,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,678.0,7.27,7.32,0.773,0.054,731,193,0.16,0.17,-0.229,0.055,6236,491,38245.4,1408619.5999999999,-207944.10084000003,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,679.0,6.32,6.37,0.721,0.062,2017,101,0.22,0.23,-0.281,0.063,5272,868,45719.00000000001,1408619.5999999999,-141880.16148,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,680.0,5.4,5.45,0.659,0.07,3529,305,0.29,0.3,-0.343,0.071,9971,1937,95497.1,1408619.5999999999,-315788.56253999996,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,681.0,4.5,4.53,0.589,0.077,6490,354,0.39,0.4,-0.414,0.078,6076,1777,97365.8,1408619.5999999999,17677.982280000015,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,682.0,3.63,3.66,0.512,0.082,8298,781,0.53,0.54,-0.494,0.084,6863,1773,125692.80000000002,1408619.5999999999,71216.19215999998,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,683.0,2.83,2.86,0.429,0.082,11743,1625,0.71,0.72,-0.58,0.086,6047,2236,148296.8,1408619.5999999999,303437.5437600001,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,684.0,2.08,2.11,0.344,0.08,8214,1591,0.96,0.97,-0.671,0.086,5128,2021,109812.79999999999,1408619.5999999999,148066.97568,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,685.0,1.43,1.44,0.261,0.073,19021,2832,1.3,1.31,-0.763,0.082,6225,5385,189898.3,1408619.5999999999,601609.7866199999,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,686.0,0.89,0.9,0.185,0.062,11589,4420,1.76,1.78,-0.853,0.075,4039,1245,102144.3,1408619.5999999999,284739.38802,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,687.0,0.5,0.51,0.126,0.049,11113,3345,2.36,2.41,-0.928,0.064,5023,639,86600.9,1408619.5999999999,152830.75410000005,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,688.0,0.26,0.27,0.078,0.035,25040,1957,3.12,3.17,-1.0,0.0,6068,104,87640.00000000001,1408619.5999999999,600456.6960000001,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,689.0,0.13,0.14,0.05,0.025,14323,2356,3.98,4.03,-1.0,0.0,2036,92,35807.50000000001,1408619.5999999999,245331.50550000006,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,690.0,0.06,0.07,0.033,0.017,24805,1372,4.92,5.01,-1.0,0.0,197,3,42168.5,1408619.5999999999,288913.2609,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,691.0,0.03,0.04,0.022,0.012,6459,242,5.86,5.96,-1.0,0.0,6,4,7750.799999999999,1408619.5999999999,53103.831119999995,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,692.0,0.02,0.03,0.015,0.009,7247,304,6.85,6.95,-1.0,0.0,4,0,6522.3,1408619.5999999999,44686.88622000001,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,693.0,0.01,0.02,0.014,0.007,2828,126,7.82,7.94,-1.0,0.0,6,6,1979.6,1408619.5999999999,13563.031439999999,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,694.0,0.01,0.02,0.013,0.006,4314,90,8.79,8.95,-1.0,0.0,9,0,2588.4,1408619.5999999999,17734.16376,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,695.0,0.01,0.02,0.008,0.004,8651,81,9.83,9.95,-1.0,0.0,13,1,3460.4,1408619.5999999999,23708.584560000003,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,696.0,0.0,0.01,0.008,0.004,3143,585,10.84,10.96,-1.0,0.0,3,0,1257.2,1408619.5999999999,8613.58008,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,697.0,0.0,0.01,0.008,0.003,3308,59,11.7,11.95,-1.0,0.0,0,0,992.4,1408619.5999999999,6799.32936,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,698.0,0.0,0.01,0.007,0.003,2557,0,12.68,13.06,-1.0,0.0,0,0,767.1,1408619.5999999999,5255.7089399999995,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,699.0,0.0,0.01,0.007,0.003,2349,2,13.68,14.05,-1.0,0.0,0,0,704.6999999999999,1408619.5999999999,4828.1815799999995,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,700.0,0.0,0.01,0.007,0.003,6412,10,14.68,15.05,-1.0,0.0,1,0,1923.6000000000001,1408619.5999999999,13179.35304,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,701.0,0.0,0.01,0.006,0.002,1487,21,15.68,16.05,-1.0,0.0,0,0,297.40000000000003,1408619.5999999999,2037.6063600000002,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,702.0,0.0,0.01,0.006,0.002,1036,0,16.68,17.05,-1.0,0.0,0,0,207.20000000000002,1408619.5999999999,1419.6100800000002,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,703.0,0.0,0.01,0.006,0.002,2086,0,17.68,18.05,-1.0,0.0,0,0,417.2,1408619.5999999999,2858.40408,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,704.0,0.0,0.01,0.006,0.002,1209,0,18.68,19.05,-1.0,0.0,0,0,241.8,1408619.5999999999,1656.6685200000002,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,705.0,0.0,0.01,0.005,0.002,2579,15,19.68,20.05,-1.0,0.0,0,2,515.8000000000001,1408619.5999999999,3533.952120000001,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,706.0,0.0,0.01,0.005,0.002,2236,20,20.68,21.05,-1.0,0.0,2,0,447.20000000000005,1408619.5999999999,3063.94608,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,707.0,0.0,0.01,0.011,0.003,1297,0,21.68,22.05,-1.0,0.0,0,0,389.1,1408619.5999999999,2665.87974,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,708.0,0.0,0.01,0.01,0.002,205,1,22.68,23.05,-1.0,0.0,0,0,41.0,1408619.5999999999,280.9074,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,709.0,0.0,0.01,0.008,0.002,445,0,23.68,24.05,-1.0,0.0,1,0,89.0,1408619.5999999999,609.7746,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,710.0,0.0,0.01,0.005,0.001,2925,0,24.68,25.05,-1.0,0.0,0,0,292.5,1408619.5999999999,2004.0345,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,711.0,0.0,0.01,0.006,0.001,618,0,25.39,26.33,-1.0,0.0,0,0,61.8,1408619.5999999999,423.41651999999993,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,712.0,0.0,0.01,0.004,0.001,149,0,26.39,27.33,-1.0,0.0,0,0,14.899999999999999,1408619.5999999999,102.08586,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,713.0,0.0,0.01,0.004,0.001,287,0,27.39,28.33,-1.0,0.0,0,0,28.700000000000003,1408619.5999999999,196.63518,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,714.0,0.0,0.01,0.005,0.001,1243,0,28.39,29.33,-1.0,0.0,0,0,124.30000000000001,1408619.5999999999,851.6290200000001,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,715.0,0.0,0.01,0.006,0.001,932,0,29.39,30.33,-1.0,0.0,0,0,93.2,1408619.5999999999,638.55048,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,716.0,0.0,0.01,0.005,0.001,1024,0,30.39,31.33,-1.0,0.0,0,0,102.4,1408619.5999999999,701.58336,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,717.0,0.0,0.01,0.006,0.001,10039,0,31.39,32.33,-1.0,0.0,0,0,1003.9,1408619.5999999999,6878.12046,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,718.0,0.0,0.01,0.0,0.0,1749,0,32.39,33.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,719.0,0.0,0.01,0.0,0.0,393,0,33.39,34.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,720.0,0.0,0.01,0.004,0.001,187,0,34.39,35.33,-1.0,0.0,0,0,18.7,1408619.5999999999,128.12117999999998,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,725.0,0.0,0.01,0.003,0.001,216,0,39.39,40.33,-1.0,0.0,0,0,21.6,1408619.5999999999,147.99024000000003,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,730.0,0.0,0.01,0.005,0.001,391,0,44.39,45.33,-1.0,0.0,0,0,39.1,1408619.5999999999,267.88974,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,735.0,0.0,0.01,0.003,0.0,3196,0,49.39,50.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,740.0,0.0,0.01,0.003,0.0,2028,0,54.39,55.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,745.0,0.0,0.01,0.002,0.0,3366,0,59.39,60.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,750.0,0.0,0.01,0.002,0.0,263,0,64.39,65.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,755.0,0.0,0.01,0.002,0.0,331,0,69.39,70.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,760.0,0.0,0.01,0.002,0.0,0,0,74.39,75.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,765.0,0.0,0.01,0.002,0.0,197,0,79.39,80.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,770.0,0.0,0.01,0.002,0.0,0,0,84.39,85.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,775.0,0.0,0.01,0.002,0.0,0,1,89.39,90.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,780.0,0.0,0.01,0.002,0.0,1100,0,94.39,95.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,785.0,0.0,0.01,0.002,0.0,3,0,99.39,100.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,790.0,0.0,0.01,0.002,0.0,0,0,104.39,105.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,795.0,0.0,0.01,0.002,0.0,0,0,109.39,110.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,800.0,0.0,0.01,0.001,0.0,0,0,114.39,115.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,805.0,0.0,0.01,0.001,0.0,0,0,119.39,120.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,810.0,0.0,0.01,0.0,0.0,0,0,124.39,125.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,815.0,0.0,0.01,0.0,0.0,500,0,129.39,130.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,820.0,0.0,0.01,0.0,0.0,0,0,134.39,135.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,825.0,0.0,0.01,0.0,0.0,0,0,139.39,140.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,830.0,0.0,0.01,0.0,0.0,0,0,144.39,145.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,835.0,0.0,0.01,0.0,0.0,0,0,149.39,150.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,840.0,0.0,0.01,0.0,0.0,0,0,154.39,155.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:00.000000000",685.14,845.0,0.0,0.01,0.0,0.0,0,0,159.39,160.33,-1.0,0.0,0,0,0.0,1408619.5999999999,0.0,1280837.7135600003]
["2025-12-15T09:31:12.000000000",685.19,530.0,154.71,155.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,535.0,149.71,150.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,540.0,144.71,145.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,545.0,139.71,140.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,550.0,134.71,135.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,555.0,129.71,130.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,560.0,124.71,125.67,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,565.0,119.71,120.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,570.0,114.71,115.67,1.0,0.0,3,0,0.0,0.01,0.0,0.0,61,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,575.0,109.71,110.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,580.0,104.71,105.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,585.0,99.71,100.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,590.0,94.71,95.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,595.0,89.71,90.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,600.0,84.71,85.67,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,605.0,80.07,80.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,610.0,74.98,75.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4093,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,615.0,69.98,70.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,620.0,64.98,65.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,625.0,59.98,60.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,463,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,630.0,54.99,55.27,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,635.0,49.97,50.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,892,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,640.0,44.97,45.26,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,645.0,39.98,40.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,650.0,34.98,35.25,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,3446,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,651.0,33.98,34.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2636,7,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,652.0,32.97,33.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1349,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,653.0,31.98,32.24,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2874,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,654.0,30.98,31.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,8929,1,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,655.0,29.98,30.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,0,378.3,1802310.5999999999,-2592.0737700000004,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,656.0,28.98,29.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,2,223.60000000000002,1802310.5999999999,-1532.0848400000002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,657.0,27.98,28.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,0,105.1,1802310.5999999999,-720.13469,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,658.0,26.99,27.51,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1628,337,162.8,1802310.5999999999,-1115.4893200000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,659.0,25.98,26.53,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2440,0,244.0,1802310.5999999999,-1671.8636000000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,660.0,24.98,25.25,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,2929,273,292.90000000000003,1802310.5999999999,-2006.9215100000004,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,661.0,24.13,24.26,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,11124,7,2224.8,1802310.5999999999,-15244.107120000002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,662.0,23.13,23.26,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,2924,1,584.8,1802310.5999999999,-4006.99112,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,663.0,22.12,22.26,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,1671,5,334.2,1802310.5999999999,-2289.9049800000003,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,664.0,21.11,21.27,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,2290,5,458.0,1802310.5999999999,-3138.1702000000005,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,665.0,20.12,20.26,1.0,0.0,91,5,0.01,0.02,-0.006,0.002,3024,14,604.8,1802310.5999999999,-4144.02912,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,666.0,19.14,19.26,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2165,2,433.0,1802310.5999999999,-2966.8727000000003,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,667.0,18.14,18.23,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,3315,80,663.0,1802310.5999999999,-4542.809700000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,668.0,17.14,17.28,1.0,0.0,277,0,0.01,0.02,-0.01,0.004,4490,649,1796.0,1802310.5999999999,-12306.0124,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,669.0,16.13,16.27,1.0,0.0,109,0,0.02,0.03,-0.01,0.004,6103,24,2441.2,1802310.5999999999,-16726.85828,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,670.0,15.13,15.27,1.0,0.0,1809,1,0.02,0.03,-0.011,0.004,19858,186,7943.2,1802310.5999999999,-54426.01208000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,671.0,14.15,14.29,1.0,0.0,276,3,0.03,0.04,-0.015,0.006,3725,271,2235.0,1802310.5999999999,-15313.996500000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,672.0,13.15,13.28,1.0,0.0,202,20,0.03,0.04,-0.016,0.006,3906,276,2343.6,1802310.5999999999,-16058.11284,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,673.0,12.13,12.29,1.0,0.0,493,7,0.04,0.05,-0.02,0.008,4338,87,3470.4,1802310.5999999999,-23778.83376,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,674.0,11.13,11.3,0.957,0.003,739,29,0.05,0.06,-0.025,0.01,3688,387,3909.7000000000003,1802310.5999999999,-23750.740970000006,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,675.0,10.16,10.32,0.954,0.007,532,25,0.06,0.07,-0.034,0.013,10783,481,14390.3,1802310.5999999999,-93497.60145000002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,676.0,9.2,9.33,0.948,0.012,684,41,0.08,0.09,-0.043,0.017,5296,1525,9824.0,1802310.5999999999,-56064.98656000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,677.0,8.26,8.31,0.938,0.018,587,30,0.11,0.12,-0.056,0.022,5041,330,12146.8,1802310.5999999999,-68749.22383999999,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,678.0,7.29,7.34,0.923,0.026,731,206,0.15,0.16,-0.074,0.028,6236,571,19361.4,1802310.5999999999,-106616.93438,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,679.0,6.35,6.4,0.9,0.035,2017,106,0.2,0.21,-0.099,0.036,5272,1045,26038.7,1802310.5999999999,-81672.59242999998,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,680.0,5.42,5.47,0.871,0.045,3529,340,0.27,0.28,-0.129,0.046,9971,2870,61747.1,1802310.5999999999,-205461.75859,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,681.0,4.51,4.56,0.831,0.058,6490,472,0.36,0.37,-0.17,0.058,6076,1978,72882.8,1802310.5999999999,16452.782280000003,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,682.0,3.65,3.69,0.779,0.072,8298,933,0.49,0.5,-0.222,0.073,6863,2309,109845.5,1802310.5999999999,66091.37182999996,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,683.0,2.82,2.87,0.71,0.089,11743,2272,0.67,0.68,-0.29,0.089,6047,2745,158331.0,1802310.5999999999,347352.95936,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,684.0,2.08,2.11,0.622,0.105,8214,1719,0.91,0.93,-0.378,0.105,5128,2674,140091.0,1802310.5999999999,222022.1157,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,685.0,1.43,1.45,0.515,0.118,19021,3735,1.26,1.27,-0.485,0.118,6225,6711,297902.80000000005,1802310.5999999999,1034587.5663200002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,686.0,0.89,0.91,0.393,0.119,11589,5548,1.71,1.74,-0.606,0.118,4039,1514,185569.3,1802310.5999999999,618376.43791,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,687.0,0.5,0.51,0.27,0.108,11113,3764,2.31,2.35,-0.73,0.108,5023,1155,174268.80000000002,1802310.5999999999,450663.16679999995,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,688.0,0.26,0.27,0.168,0.084,25040,2524,3.07,3.12,-0.832,0.084,6068,113,261307.2,1802310.5999999999,1091951.6731200002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,689.0,0.12,0.13,0.092,0.057,14323,2514,3.93,3.98,-0.908,0.057,2036,92,93246.3,1802310.5999999999,479878.9832100001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,690.0,0.06,0.07,0.052,0.036,24805,1573,4.84,4.95,-0.948,0.036,197,25,90007.19999999998,1802310.5999999999,607001.59872,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,691.0,0.03,0.04,0.029,0.022,6459,407,5.81,5.91,-0.971,0.022,6,4,14222.999999999998,1802310.5999999999,97273.68354,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,692.0,0.02,0.03,0.021,0.015,7247,304,6.79,6.91,-0.979,0.015,4,0,10876.5,1802310.5999999999,74442.46755000002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,693.0,0.01,0.02,0.012,0.009,2828,128,7.78,7.9,-0.988,0.009,6,6,2550.5999999999995,1802310.5999999999,17402.45562,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,694.0,0.01,0.02,0.011,0.008,4314,97,8.76,8.9,-0.989,0.008,9,0,3458.4000000000005,1802310.5999999999,23597.943600000002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,695.0,0.01,0.02,0.01,0.007,8651,138,9.76,9.89,-0.99,0.007,13,1,6064.8,1802310.5999999999,41430.698540000005,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,696.0,0.0,0.01,0.004,0.003,3143,595,10.76,10.92,-0.996,0.003,3,0,943.8000000000001,1802310.5999999999,6454.489800000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,697.0,0.0,0.01,0.004,0.003,3308,59,11.75,11.94,-0.996,0.003,0,0,992.4,1802310.5999999999,6799.82556,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,698.0,0.0,0.01,0.003,0.002,2557,0,12.61,12.98,-0.997,0.002,0,0,511.4,1802310.5999999999,3504.0616600000003,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,699.0,0.0,0.01,0.003,0.002,2349,8,13.61,13.98,-0.997,0.002,0,0,469.80000000000007,1802310.5999999999,3219.0226200000006,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,700.0,0.0,0.01,0.003,0.002,6412,11,14.61,14.98,-0.997,0.002,1,0,1282.6000000000001,1802310.5999999999,8785.506179999998,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,701.0,0.0,0.01,0.003,0.002,1487,21,15.61,15.98,-0.997,0.002,0,0,297.40000000000003,1802310.5999999999,2037.7550600000006,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,702.0,0.0,0.01,0.003,0.001,1036,0,16.61,16.98,-0.997,0.001,0,0,103.60000000000001,1802310.5999999999,709.8568400000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,703.0,0.0,0.01,0.003,0.001,2086,0,17.61,17.98,-0.997,0.001,0,0,208.6,1802310.5999999999,1429.3063400000003,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,704.0,0.0,0.01,0.003,0.001,1209,0,18.61,18.98,-0.997,0.001,0,0,120.9,1802310.5999999999,828.39471,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,705.0,0.0,0.01,0.002,0.001,2579,15,19.61,19.98,-0.998,0.001,0,2,257.90000000000003,1802310.5999999999,1767.1050100000004,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,706.0,0.0,0.01,0.002,0.001,2236,20,20.61,20.98,-0.998,0.001,2,0,223.8,1802310.5999999999,1530.7144600000004,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,707.0,0.0,0.01,0.002,0.001,1297,0,21.61,21.98,-0.998,0.001,0,0,129.7,1802310.5999999999,888.69143,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,708.0,0.0,0.01,0.002,0.001,205,1,22.61,22.98,-0.998,0.001,0,0,20.5,1802310.5999999999,140.46395,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,709.0,0.0,0.01,0.002,0.001,445,0,23.61,23.98,-0.998,0.001,1,0,44.6,1802310.5999999999,304.22436000000005,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,710.0,0.0,0.01,0.002,0.001,2925,0,24.61,24.98,-0.998,0.001,0,0,292.5,1802310.5999999999,2004.1807500000002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,711.0,0.0,0.01,0.002,0.001,618,0,25.33,26.3,-0.998,0.001,0,0,61.8,1802310.5999999999,423.44741999999997,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,712.0,0.0,0.01,0.002,0.001,149,0,26.33,27.29,-0.998,0.001,0,0,14.899999999999999,1802310.5999999999,102.09331,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,713.0,0.0,0.01,0.002,0.001,287,0,27.33,28.29,-0.998,0.001,0,0,28.700000000000003,1802310.5999999999,196.64953000000006,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,714.0,0.0,0.01,0.002,0.001,1243,0,28.33,29.29,-0.998,0.001,0,0,124.30000000000001,1802310.5999999999,851.6911700000002,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,715.0,0.0,0.01,0.002,0.001,932,0,29.33,30.29,-0.998,0.001,0,0,93.2,1802310.5999999999,638.5970800000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,716.0,0.0,0.01,0.002,0.001,1024,0,30.44,31.29,-0.998,0.001,0,0,102.4,1802310.5999999999,701.6345600000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,717.0,0.0,0.01,0.002,0.001,10039,0,31.33,32.29,-0.998,0.001,0,0,1003.9,1802310.5999999999,6878.622410000001,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,718.0,0.0,0.01,0.002,0.0,1749,0,32.33,33.29,-0.998,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,719.0,0.0,0.01,0.002,0.0,393,0,33.33,34.29,-0.998,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,720.0,0.0,0.01,0.002,0.0,187,0,34.33,35.29,-0.998,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,725.0,0.0,0.01,0.001,0.0,216,0,39.33,40.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,730.0,0.0,0.01,0.001,0.0,391,0,44.33,45.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,735.0,0.0,0.01,0.001,0.0,3196,0,49.33,50.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,740.0,0.0,0.01,0.001,0.0,2028,0,54.33,55.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,745.0,0.0,0.01,0.001,0.0,3366,0,59.33,60.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,750.0,0.0,0.01,0.001,0.0,263,0,64.33,65.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,755.0,0.0,0.01,0.001,0.0,331,0,69.33,70.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,760.0,0.0,0.01,0.001,0.0,0,0,74.33,75.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,765.0,0.0,0.01,0.001,0.0,197,0,79.33,80.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,770.0,0.0,0.01,0.001,0.0,0,0,84.33,85.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,775.0,0.0,0.01,0.001,0.0,0,1,89.33,90.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,780.0,0.0,0.01,0.001,0.0,1100,0,94.33,95.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,785.0,0.0,0.01,0.001,0.0,3,0,99.33,100.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,790.0,0.0,0.01,0.001,0.0,0,0,104.33,105.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,795.0,0.0,0.01,0.001,0.0,0,0,109.33,110.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,800.0,0.0,0.01,0.001,0.0,0,0,114.33,115.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,805.0,0.0,0.01,0.001,0.0,0,0,119.33,120.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,810.0,0.0,0.01,0.001,0.0,0,0,124.33,125.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,815.0,0.0,0.01,0.001,0.0,500,0,129.33,130.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,820.0,0.0,0.01,0.001,0.0,0,0,134.39,135.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,825.0,0.0,0.01,0.001,0.0,0,0,139.33,140.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,830.0,0.0,0.01,0.0,0.0,0,0,144.33,145.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,835.0,0.0,0.01,0.0,0.0,0,0,149.33,150.29,-0.999,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,840.0,0.0,0.01,0.0,0.0,0,0,154.33,155.29,-1.0,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:12.000000000",685.19,845.0,0.0,0.01,0.0,0.0,0,0,159.39,160.29,-1.0,0.0,0,0,0.0,1802310.5999999999,0.0,4418327.12156]
["2025-12-15T09:31:26.000000000",685.07,530.0,154.56,155.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,535.0,149.56,150.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,540.0,144.56,145.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,545.0,139.56,140.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,550.0,134.56,135.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,555.0,129.56,130.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,560.0,124.56,125.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,565.0,119.56,120.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,570.0,114.56,115.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,61,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,575.0,109.6,110.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,580.0,104.56,105.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,585.0,99.56,100.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,590.0,94.56,95.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,595.0,89.56,90.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2984,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,600.0,84.56,85.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,605.0,79.98,80.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,610.0,74.98,75.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4093,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,615.0,69.98,70.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,620.0,64.98,65.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,625.0,59.98,60.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,463,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,630.0,54.99,55.27,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,635.0,49.97,50.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,892,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,640.0,44.97,45.26,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1136,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,645.0,39.98,40.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,650.0,34.98,35.23,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,3446,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,651.0,33.98,34.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2636,7,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,652.0,32.97,33.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1349,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,653.0,31.98,32.24,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2874,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,654.0,30.98,31.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,8929,1,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,655.0,29.98,30.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,0,378.3,2120296.3999999994,-2591.61981,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,656.0,28.98,29.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,2,223.60000000000002,2120296.3999999994,-1531.8165200000003,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,657.0,27.98,28.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,1,105.1,2120296.3999999994,-720.0085700000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,658.0,26.99,27.51,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1628,337,162.8,2120296.3999999994,-1115.2939600000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,659.0,25.98,26.14,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2440,0,244.0,2120296.3999999994,-1671.5708000000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,660.0,24.98,25.25,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,2929,273,292.90000000000003,2120296.3999999994,-2006.5700300000003,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,661.0,23.99,24.26,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,11124,7,2224.8,2120296.3999999994,-15241.437360000004,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,662.0,22.98,23.26,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,2924,1,584.8,2120296.3999999994,-4006.2893599999998,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,663.0,21.98,22.26,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,1671,5,334.2,2120296.3999999994,-2289.50394,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,664.0,20.99,21.16,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,2290,5,458.0,2120296.3999999994,-3137.6206,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,665.0,19.98,20.26,1.0,0.0,91,5,0.01,0.02,-0.006,0.002,3024,14,604.8,2120296.3999999994,-4143.30336,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,666.0,18.99,19.26,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2165,2,433.0,2120296.3999999994,-2966.3531,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,667.0,18.0,18.23,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,3315,80,663.0,2120296.3999999994,-4542.0141,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,668.0,17.0,17.2,1.0,0.0,277,0,0.01,0.02,-0.007,0.003,4490,649,1347.0,2120296.3999999994,-9227.8929,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,669.0,15.99,16.27,1.0,0.0,109,0,0.02,0.03,-0.01,0.004,6103,24,2441.2,2120296.3999999994,-16723.92884,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,670.0,15.0,15.27,1.0,0.0,1809,1,0.02,0.03,-0.011,0.004,19858,202,7943.2,2120296.3999999994,-54416.480240000004,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,671.0,14.0,14.2,1.0,0.0,276,3,0.03,0.04,-0.015,0.006,3725,274,2235.0,2120296.3999999994,-15311.314500000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,672.0,13.0,13.28,1.0,0.0,202,20,0.03,0.04,-0.016,0.006,3906,387,2343.6,2120296.3999999994,-16055.300520000003,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,673.0,12.01,12.29,1.0,0.0,493,7,0.04,0.05,-0.02,0.008,4338,88,3470.4,2120296.3999999994,-23774.669280000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,674.0,11.03,11.17,1.0,4.321,739,29,0.05,0.06,-0.025,0.01,3688,902,323009.89999999997,2120296.3999999994,2162313.15873,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,675.0,10.04,10.24,0.957,0.006,532,25,0.06,0.07,-0.031,0.013,10783,601,14337.1,2120296.3999999994,-93845.68409,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,676.0,9.08,9.17,0.952,0.011,684,41,0.08,0.09,-0.04,0.017,5296,1560,9755.6,2120296.3999999994,-56523.75556000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,677.0,8.13,8.18,0.942,0.018,587,30,0.11,0.12,-0.054,0.022,5041,349,12146.8,2120296.3999999994,-68737.18352,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,678.0,7.17,7.22,0.926,0.026,731,206,0.15,0.16,-0.072,0.028,6236,694,19361.4,2120296.3999999994,-106598.26214000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,679.0,6.22,6.27,0.905,0.035,2017,106,0.2,0.21,-0.094,0.036,5272,1082,26038.7,2120296.3999999994,-81658.28878999998,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,680.0,5.3,5.35,0.873,0.046,3529,360,0.28,0.29,-0.128,0.047,9971,3431,63097.1,2120296.3999999994,-209838.99621,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,681.0,4.4,4.45,0.832,0.059,6490,510,0.37,0.38,-0.169,0.059,6076,2115,74139.4,2120296.3999999994,16733.51981999999,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,682.0,3.55,3.58,0.779,0.074,8298,967,0.51,0.52,-0.222,0.074,6863,2645,112191.4,2120296.3999999994,72747.58330000004,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,683.0,2.73,2.77,0.707,0.091,11743,2422,0.7,0.71,-0.294,0.091,6047,2892,161889.0,2120296.3999999994,355096.44352000015,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,684.0,2.01,2.03,0.617,0.107,8214,1893,0.96,0.97,-0.384,0.107,5128,2888,142759.4,2120296.3999999994,226211.48414000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,685.0,1.37,1.38,0.507,0.119,19021,4363,1.32,1.33,-0.493,0.119,6225,8369,300427.39999999997,2120296.3999999994,1043172.53068,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,686.0,0.85,0.86,0.385,0.119,11589,6535,1.8,1.81,-0.614,0.118,4039,1724,185569.3,2120296.3999999994,618268.13923,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,687.0,0.48,0.49,0.262,0.107,11113,4306,2.42,2.43,-0.738,0.107,5023,1190,172655.19999999998,2120296.3999999994,446412.1641,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,688.0,0.25,0.26,0.162,0.082,25040,2722,3.18,3.23,-0.838,0.082,6068,118,255085.60000000003,2120296.3999999994,1065766.1392800002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,689.0,0.12,0.13,0.091,0.056,14323,3506,3.98,4.13,-0.909,0.056,2036,92,91610.4,2120296.3999999994,471377.48504,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,690.0,0.06,0.07,0.052,0.035,24805,1789,4.97,5.07,-0.948,0.035,197,26,87507.0,2120296.3999999994,590037.0896000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,691.0,0.03,0.04,0.029,0.021,6459,421,5.94,6.04,-0.971,0.021,6,6,13576.500000000002,2120296.3999999994,92835.89091000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,692.0,0.02,0.03,0.02,0.015,7247,392,6.93,7.03,-0.98,0.015,4,2,10876.5,2120296.3999999994,74429.43015000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,693.0,0.01,0.02,0.012,0.009,2828,131,7.93,8.02,-0.988,0.009,6,6,2550.5999999999995,2120296.3999999994,17399.407860000003,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,694.0,0.01,0.02,0.011,0.007,4314,97,8.86,9.02,-0.989,0.007,9,0,3026.1,2120296.3999999994,20644.584450000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,695.0,0.01,0.02,0.01,0.006,8651,247,9.91,10.02,-0.99,0.006,13,11,5198.400000000001,2120296.3999999994,35505.80796,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,696.0,0.0,0.01,0.004,0.003,3143,595,10.76,11.03,-0.996,0.003,3,0,943.8000000000001,2120296.3999999994,6453.359400000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,697.0,0.0,0.01,0.004,0.002,3308,59,11.86,12.04,-0.996,0.002,0,0,661.6,2120296.3999999994,4532.42312,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,698.0,0.0,0.01,0.003,0.002,2557,0,12.74,13.09,-0.997,0.002,0,0,511.4,2120296.3999999994,3503.4479800000004,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,699.0,0.0,0.01,0.003,0.002,2349,9,13.74,14.09,-0.997,0.002,0,0,469.80000000000007,2120296.3999999994,3218.4588600000006,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,700.0,0.0,0.01,0.003,0.002,6412,13,14.73,15.09,-0.997,0.002,1,0,1282.6000000000001,2120296.3999999994,8783.96754,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,701.0,0.0,0.01,0.003,0.002,1487,21,15.73,16.09,-0.997,0.002,0,0,297.40000000000003,2120296.3999999994,2037.3981800000004,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,702.0,0.0,0.01,0.003,0.001,1036,0,16.73,17.09,-0.997,0.001,0,0,103.60000000000001,2120296.3999999994,709.7325200000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,703.0,0.0,0.01,0.003,0.001,2086,0,17.73,18.09,-0.997,0.001,0,0,208.6,2120296.3999999994,1429.0560200000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,704.0,0.0,0.01,0.003,0.001,1209,0,18.73,19.09,-0.997,0.001,0,0,120.9,2120296.3999999994,828.24963,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,705.0,0.0,0.01,0.002,0.001,2579,15,19.73,20.09,-0.998,0.001,0,2,257.90000000000003,2120296.3999999994,1766.7955300000006,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,706.0,0.0,0.01,0.002,0.001,2236,20,20.73,21.09,-0.998,0.001,2,0,223.8,2120296.3999999994,1530.4463800000003,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,707.0,0.0,0.01,0.002,0.001,1297,0,21.73,22.09,-0.998,0.001,0,0,129.7,2120296.3999999994,888.53579,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,708.0,0.0,0.01,0.002,0.001,205,1,22.73,23.09,-0.998,0.001,0,0,20.5,2120296.3999999994,140.43935000000002,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,709.0,0.0,0.01,0.002,0.001,445,0,23.73,24.09,-0.998,0.001,1,0,44.6,2120296.3999999994,304.17108,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,710.0,0.0,0.01,0.002,0.001,2925,0,24.73,25.09,-0.998,0.001,0,0,292.5,2120296.3999999994,2003.82975,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,711.0,0.0,0.01,0.002,0.001,618,0,25.48,26.37,-0.998,0.001,0,0,61.8,2120296.3999999994,423.37326,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,712.0,0.0,0.01,0.002,0.001,149,0,26.48,27.44,-0.998,0.001,0,0,14.899999999999999,2120296.3999999994,102.07543,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,713.0,0.0,0.01,0.002,0.001,287,0,27.48,28.44,-0.998,0.001,0,0,28.700000000000003,2120296.3999999994,196.61509,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,714.0,0.0,0.01,0.002,0.001,1243,0,28.48,29.44,-0.998,0.001,0,0,124.30000000000001,2120296.3999999994,851.5420100000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,715.0,0.0,0.01,0.002,0.001,932,0,29.48,30.44,-0.998,0.001,0,0,93.2,2120296.3999999994,638.4852400000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,716.0,0.0,0.01,0.002,0.001,1024,0,30.48,31.4,-0.998,0.001,0,0,102.4,2120296.3999999994,701.5116800000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,717.0,0.0,0.01,0.002,0.001,10039,0,31.48,32.44,-0.998,0.001,0,0,1003.9,2120296.3999999994,6877.417730000001,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,718.0,0.0,0.01,0.002,0.0,1749,0,32.48,33.44,-0.998,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,719.0,0.0,0.01,0.002,0.0,393,0,33.48,34.44,-0.998,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,720.0,0.0,0.01,0.002,0.0,187,0,34.48,35.44,-0.998,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,725.0,0.0,0.01,0.001,0.0,216,0,39.48,40.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,730.0,0.0,0.01,0.001,0.0,391,0,44.48,45.4,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,735.0,0.0,0.01,0.001,0.0,3196,0,49.48,50.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,740.0,0.0,0.01,0.001,0.0,2028,0,54.48,55.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,745.0,0.0,0.01,0.001,0.0,3366,0,59.48,60.37,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,750.0,0.0,0.01,0.001,0.0,263,0,64.48,65.4,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,755.0,0.0,0.01,0.001,0.0,331,0,69.48,70.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,760.0,0.0,0.01,0.001,0.0,0,0,74.48,75.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,765.0,0.0,0.01,0.001,0.0,197,0,79.48,80.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,770.0,0.0,0.01,0.001,0.0,0,0,84.48,85.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,775.0,0.0,0.01,0.001,0.0,0,1,89.48,90.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,780.0,0.0,0.01,0.001,0.0,1100,0,94.48,95.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,785.0,0.0,0.01,0.001,0.0,3,0,99.48,100.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,790.0,0.0,0.01,0.001,0.0,0,0,104.48,105.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,795.0,0.0,0.01,0.001,0.0,0,0,109.48,110.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,800.0,0.0,0.01,0.001,0.0,0,0,114.48,115.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,805.0,0.0,0.01,0.001,0.0,0,0,119.48,120.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,810.0,0.0,0.01,0.001,0.0,0,0,124.48,125.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,815.0,0.0,0.01,0.001,0.0,500,0,129.48,130.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,820.0,0.0,0.01,0.001,0.0,0,0,134.48,135.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,825.0,0.0,0.01,0.001,0.0,0,0,139.48,140.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,830.0,0.0,0.01,0.0,0.0,0,0,144.48,145.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,835.0,0.0,0.01,0.0,0.0,0,0,149.48,150.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,840.0,0.0,0.01,0.0,0.0,0,0,154.48,155.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:26.000000000",685.07,845.0,0.0,0.01,0.0,0.0,0,0,159.48,160.44,-0.999,0.0,0,0,0.0,2120296.3999999994,0.0,6558197.032240001]
["2025-12-15T09:31:39.000000000",685.05,530.0,154.55,155.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,535.0,149.55,150.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,540.0,144.55,145.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,545.0,139.55,140.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,550.0,134.55,135.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,555.0,129.55,130.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,560.0,124.61,125.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,565.0,119.55,120.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,570.0,114.6,115.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,61,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,575.0,109.55,110.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,580.0,104.55,105.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,585.0,99.55,100.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,590.0,94.61,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,595.0,89.55,90.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,600.0,84.55,85.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,605.0,79.94,80.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,610.0,74.95,75.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4093,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,615.0,69.95,70.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,620.0,64.95,65.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,625.0,59.95,60.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,463,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,630.0,54.97,55.27,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,635.0,49.97,50.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,892,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,640.0,44.97,45.26,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,645.0,39.95,40.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,650.0,34.95,35.23,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,3446,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,651.0,33.95,34.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2636,7,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,652.0,32.97,33.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1349,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,653.0,31.95,32.24,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2874,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,654.0,30.95,31.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,8929,1,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,655.0,29.95,30.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,0,378.3,1803733.8999999997,-2591.5441499999997,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,656.0,28.95,29.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,2,223.60000000000002,1803733.8999999997,-1531.7718,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,657.0,27.96,28.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,1,105.1,1803733.8999999997,-719.9875499999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,658.0,26.96,27.51,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1628,559,162.8,1803733.8999999997,-1115.2614,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,659.0,25.96,26.2,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2440,0,244.0,1803733.8999999997,-1671.522,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,660.0,24.96,25.25,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,2929,273,292.90000000000003,1803733.8999999997,-2006.5114500000002,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,661.0,23.96,24.08,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,11124,7,2224.8,1803733.8999999997,-15240.992400000001,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,662.0,22.98,23.09,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,2924,40,584.8,1803733.8999999997,-4006.1723999999995,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,663.0,21.98,22.08,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,1671,5,334.2,1803733.8999999997,-2289.4370999999996,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,664.0,20.95,21.2,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,2290,5,458.0,1803733.8999999997,-3137.5289999999995,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,665.0,19.98,20.08,1.0,0.0,91,5,0.01,0.02,-0.006,0.002,3024,14,604.8,1803733.8999999997,-4143.1824,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,666.0,18.96,19.08,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2165,2,433.0,1803733.8999999997,-2966.2664999999997,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,667.0,17.98,18.23,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,3315,80,663.0,1803733.8999999997,-4541.8814999999995,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,668.0,16.98,17.2,1.0,0.0,277,0,0.01,0.02,-0.007,0.003,4490,650,1347.0,1803733.8999999997,-9227.6235,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,669.0,15.99,16.1,1.0,0.0,109,0,0.02,0.03,-0.01,0.004,6103,44,2441.2,1803733.8999999997,-16723.440599999998,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,670.0,14.97,15.2,1.0,0.0,1809,5,0.02,0.03,-0.011,0.004,19858,224,7943.2,1803733.8999999997,-54414.891599999995,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,671.0,13.97,14.2,1.0,0.0,276,3,0.03,0.04,-0.015,0.006,3725,274,2235.0,1803733.8999999997,-15310.8675,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,672.0,13.0,13.1,1.0,0.0,202,20,0.03,0.04,-0.016,0.006,3906,387,2343.6,1803733.8999999997,-16054.8318,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,673.0,12.01,12.19,1.0,0.0,493,7,0.04,0.05,-0.021,0.008,4338,287,3470.4,1803733.8999999997,-23773.9752,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,674.0,11.0,11.15,0.958,0.004,739,29,0.05,0.06,-0.025,0.01,3688,920,3983.6000000000004,1803733.8999999997,-23239.6362,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,675.0,10.03,10.17,0.956,0.005,532,25,0.06,0.07,-0.031,0.013,10783,629,14283.9,1803733.8999999997,-94207.39095000002,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,676.0,9.04,9.14,0.951,0.011,684,41,0.08,0.09,-0.04,0.017,5296,1577,9755.6,1803733.8999999997,-56522.1054,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,677.0,8.1,8.15,0.941,0.018,587,30,0.11,0.12,-0.054,0.022,5041,369,12146.8,1803733.8999999997,-68735.17679999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,678.0,7.14,7.19,0.926,0.025,731,207,0.15,0.16,-0.072,0.028,6236,703,19288.3,1803733.8999999997,-107095.92164999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,679.0,6.19,6.24,0.905,0.035,2017,107,0.2,0.21,-0.094,0.036,5272,1146,26038.7,1803733.8999999997,-81655.90484999996,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,680.0,5.27,5.32,0.875,0.046,3529,486,0.27,0.28,-0.125,0.046,9971,3657,62100.0,1803733.8999999997,-203002.2366,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,681.0,4.38,4.42,0.834,0.059,6490,536,0.38,0.39,-0.167,0.059,6076,2222,74139.4,1803733.8999999997,16733.03129999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,682.0,3.51,3.56,0.779,0.074,8298,1043,0.52,0.53,-0.222,0.074,6863,2987,112191.4,1803733.8999999997,72745.45950000003,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,683.0,2.72,2.74,0.709,0.091,11743,2761,0.71,0.72,-0.292,0.091,6047,3097,161889.0,1803733.8999999997,355086.0768000001,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,684.0,1.98,2.01,0.618,0.107,8214,1975,0.97,0.98,-0.382,0.107,5128,3364,142759.4,1803733.8999999997,226204.88009999998,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,685.0,1.35,1.36,0.509,0.119,19021,4572,1.33,1.34,-0.492,0.119,6225,9347,300427.39999999997,1803733.8999999997,1043142.0761999998,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,686.0,0.83,0.85,0.386,0.119,11589,6899,1.81,1.83,-0.614,0.119,4039,1912,185973.2,1803733.8999999997,615483.1725,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,687.0,0.46,0.47,0.263,0.107,11113,4701,2.44,2.47,-0.737,0.107,5023,1194,172655.19999999998,1803733.8999999997,446399.13149999984,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,688.0,0.24,0.25,0.159,0.083,25040,3236,3.21,3.26,-0.841,0.083,6068,127,258196.4,1803733.8999999997,1078731.7937999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,689.0,0.12,0.13,0.091,0.056,14323,3825,4.05,4.16,-0.909,0.056,2036,205,91610.4,1803733.8999999997,471363.7235999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,690.0,0.06,0.07,0.052,0.035,24805,1963,4.95,5.11,-0.948,0.035,197,27,87507.0,1803733.8999999997,590019.8640000001,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,691.0,0.03,0.04,0.029,0.021,6459,466,5.92,6.07,-0.971,0.021,6,6,13576.500000000002,1803733.8999999997,92833.18065,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,692.0,0.02,0.03,0.02,0.015,7247,393,6.91,7.06,-0.98,0.015,4,2,10876.5,1803733.8999999997,74427.25725,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,693.0,0.01,0.02,0.012,0.009,2828,136,7.9,8.05,-0.988,0.009,6,6,2550.5999999999995,1803733.8999999997,17398.8999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,694.0,0.01,0.02,0.011,0.007,4314,106,8.88,9.05,-0.989,0.007,9,0,3026.1,1803733.8999999997,20643.98175,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,695.0,0.01,0.02,0.01,0.006,8651,268,9.92,10.07,-0.99,0.006,13,11,5198.400000000001,1803733.8999999997,35504.77139999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,696.0,0.0,0.01,0.004,0.003,3143,624,10.89,11.06,-0.996,0.003,3,0,943.8000000000001,1803733.8999999997,6453.171,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,697.0,0.0,0.01,0.004,0.002,3308,59,11.83,12.07,-0.996,0.002,0,0,661.6,1803733.8999999997,4532.2908,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,698.0,0.0,0.01,0.003,0.002,2557,0,12.76,13.16,-0.997,0.002,0,0,511.4,1803733.8999999997,3503.3456999999994,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,699.0,0.0,0.01,0.003,0.002,2349,9,13.76,14.16,-0.997,0.002,0,0,469.80000000000007,1803733.8999999997,3218.3649000000005,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,700.0,0.0,0.01,0.003,0.002,6412,14,14.76,15.12,-0.997,0.002,1,0,1282.6000000000001,1803733.8999999997,8783.711099999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,701.0,0.0,0.01,0.003,0.002,1487,21,15.76,16.12,-0.997,0.002,0,0,297.40000000000003,1803733.8999999997,2037.3387,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,702.0,0.0,0.01,0.003,0.001,1036,0,16.76,17.12,-0.997,0.001,0,0,103.60000000000001,1803733.8999999997,709.7118,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,703.0,0.0,0.01,0.003,0.001,2086,0,17.76,18.12,-0.997,0.001,0,0,208.6,1803733.8999999997,1429.0143,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,704.0,0.0,0.01,0.003,0.001,1209,0,18.76,19.12,-0.997,0.001,0,0,120.9,1803733.8999999997,828.22545,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,705.0,0.0,0.01,0.002,0.001,2579,15,19.76,20.11,-0.998,0.001,0,2,257.90000000000003,1803733.8999999997,1766.7439500000003,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,706.0,0.0,0.01,0.002,0.001,2236,20,20.76,21.12,-0.998,0.001,2,0,223.8,1803733.8999999997,1530.4017000000001,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,707.0,0.0,0.01,0.002,0.001,1297,0,21.76,22.12,-0.998,0.001,0,0,129.7,1803733.8999999997,888.5098499999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,708.0,0.0,0.01,0.002,0.001,205,1,22.76,23.12,-0.998,0.001,0,0,20.5,1803733.8999999997,140.43525,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,709.0,0.0,0.01,0.002,0.001,445,0,23.76,24.12,-0.998,0.001,1,0,44.6,1803733.8999999997,304.1622,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,710.0,0.0,0.01,0.002,0.001,2925,0,24.76,25.12,-0.998,0.001,0,0,292.5,1803733.8999999997,2003.77125,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,711.0,0.0,0.01,0.002,0.001,618,0,25.49,26.45,-0.998,0.001,0,0,61.8,1803733.8999999997,423.36089999999996,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,712.0,0.0,0.01,0.002,0.001,149,0,26.49,27.45,-0.998,0.001,0,0,14.899999999999999,1803733.8999999997,102.07244999999999,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,713.0,0.0,0.01,0.002,0.001,287,0,27.49,28.45,-0.998,0.001,0,0,28.700000000000003,1803733.8999999997,196.60935,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,714.0,0.0,0.01,0.002,0.001,1243,0,28.49,29.45,-0.998,0.001,0,0,124.30000000000001,1803733.8999999997,851.51715,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,715.0,0.0,0.01,0.002,0.001,932,0,29.49,30.45,-0.998,0.001,0,0,93.2,1803733.8999999997,638.4666,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,716.0,0.0,0.01,0.002,0.0,1024,0,30.49,31.45,-0.998,0.001,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,717.0,0.0,0.01,0.002,0.001,10039,0,31.49,32.4,-0.998,0.001,0,0,1003.9,1803733.8999999997,6877.21695,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,718.0,0.0,0.01,0.002,0.001,1749,0,32.49,33.45,-0.998,0.0,0,0,174.9,1803733.8999999997,1198.15245,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,719.0,0.0,0.01,0.002,0.0,393,0,33.49,34.45,-0.998,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,720.0,0.0,0.01,0.002,0.0,187,0,34.49,35.45,-0.998,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,725.0,0.0,0.01,0.001,0.0,216,0,39.49,40.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,730.0,0.0,0.01,0.001,0.0,391,0,44.49,45.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,735.0,0.0,0.01,0.001,0.0,3196,0,49.49,50.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,740.0,0.0,0.01,0.001,0.0,2028,0,54.49,55.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,745.0,0.0,0.01,0.001,0.0,3366,0,59.49,60.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,750.0,0.0,0.01,0.001,0.0,263,0,64.49,65.4,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,755.0,0.0,0.01,0.001,0.0,331,0,69.49,70.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,760.0,0.0,0.01,0.001,0.0,0,0,74.49,75.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,765.0,0.0,0.01,0.001,0.0,197,0,79.49,80.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,770.0,0.0,0.01,0.001,0.0,0,0,84.49,85.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,775.0,0.0,0.01,0.001,0.0,0,1,89.49,90.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,780.0,0.0,0.01,0.001,0.0,1100,0,94.49,95.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,785.0,0.0,0.01,0.001,0.0,3,0,99.49,100.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,790.0,0.0,0.01,0.001,0.0,0,0,104.49,105.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,795.0,0.0,0.01,0.001,0.0,0,0,109.49,110.39,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,800.0,0.0,0.01,0.001,0.0,0,0,114.49,115.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,805.0,0.0,0.01,0.001,0.0,0,0,119.49,120.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,810.0,0.0,0.01,0.001,0.0,0,0,124.49,125.4,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,815.0,0.0,0.01,0.001,0.0,500,0,129.49,130.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,820.0,0.0,0.01,0.001,0.0,0,0,134.49,135.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,825.0,0.0,0.01,0.001,0.0,0,0,139.49,140.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,830.0,0.0,0.01,0.0,0.0,0,0,144.49,145.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,835.0,0.0,0.01,0.0,0.0,0,0,149.49,150.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,840.0,0.0,0.01,0.0,0.0,0,0,154.49,155.45,-0.999,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:39.000000000",685.05,845.0,0.0,0.01,0.0,0.0,0,0,159.49,160.45,-1.0,0.0,0,0,0.0,1803733.8999999997,0.0,4389207.83175]
["2025-12-15T09:31:53.000000000",685.04,530.0,154.55,155.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,535.0,149.55,150.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,540.0,144.55,145.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,545.0,139.55,140.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,550.0,134.55,135.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,555.0,129.55,130.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,560.0,124.55,125.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,565.0,119.55,120.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,570.0,114.55,115.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,61,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,575.0,109.55,110.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,580.0,104.55,105.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,585.0,99.55,100.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,590.0,94.55,95.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,595.0,89.55,90.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,600.0,84.55,85.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,605.0,79.92,80.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,610.0,74.98,75.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4093,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,615.0,69.93,70.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,620.0,64.93,65.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,625.0,59.93,60.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,463,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,630.0,54.93,55.27,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,635.0,49.93,50.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,892,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,640.0,44.93,45.26,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,645.0,39.93,40.26,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,650.0,34.93,35.23,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,3446,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,651.0,33.93,34.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2636,7,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,652.0,32.93,33.27,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1349,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,653.0,31.93,32.24,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2874,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,654.0,30.98,31.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,8929,1,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,655.0,29.93,30.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,0,378.3,1804513.3000000003,-2591.50632,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,656.0,28.93,29.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,2,223.60000000000002,1804513.3000000003,-1531.7494400000003,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,657.0,27.94,28.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,1,105.1,1804513.3000000003,-719.97704,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,658.0,26.94,27.12,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1628,559,162.8,1804513.3000000003,-1115.24512,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,659.0,25.94,26.2,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2440,0,244.0,1804513.3000000003,-1671.4976,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,660.0,24.94,25.25,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,2929,273,292.90000000000003,1804513.3000000003,-2006.4821600000002,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,661.0,23.94,24.12,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,11124,7,2224.8,1804513.3000000003,-15240.76992,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,662.0,22.94,23.12,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,2924,40,584.8,1804513.3000000003,-4006.1139199999993,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,663.0,21.94,22.13,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,1671,5,334.2,1804513.3000000003,-2289.40368,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,664.0,20.93,21.2,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,2290,5,458.0,1804513.3000000003,-3137.4832,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,665.0,19.94,20.13,1.0,0.0,91,5,0.01,0.02,-0.006,0.002,3024,18,604.8,1804513.3000000003,-4143.12192,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,666.0,18.95,19.14,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2165,152,433.0,1804513.3000000003,-2966.2232,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,667.0,17.96,18.11,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,3315,80,663.0,1804513.3000000003,-4541.8152,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,668.0,16.94,17.2,1.0,0.0,277,0,0.01,0.02,-0.007,0.003,4490,650,1347.0,1804513.3000000003,-9227.488800000001,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,669.0,15.95,16.14,1.0,0.0,109,0,0.02,0.03,-0.01,0.004,6103,44,2441.2,1804513.3000000003,-16723.19648,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,670.0,14.95,15.2,1.0,0.0,1809,5,0.02,0.03,-0.011,0.004,19858,598,7943.2,1804513.3000000003,-54414.097279999994,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,671.0,13.96,14.2,1.0,0.0,276,3,0.03,0.04,-0.015,0.006,3725,276,2235.0,1804513.3000000003,-15310.644,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,672.0,12.96,13.14,1.0,0.0,202,20,0.03,0.04,-0.016,0.007,3906,387,2734.2000000000003,1804513.3000000003,-18730.363680000002,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,673.0,11.97,12.14,1.0,0.0,493,7,0.04,0.05,-0.021,0.008,4338,287,3470.4,1804513.3000000003,-23773.62816,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,674.0,10.98,11.13,1.0,0.0,739,30,0.05,0.06,-0.026,0.01,3688,921,3688.0000000000005,1804513.3000000003,-25264.2752,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,675.0,10.0,10.15,0.96,0.006,532,25,0.06,0.07,-0.031,0.013,10783,640,14337.1,1804513.3000000003,-93841.57448,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,676.0,9.06,9.16,0.955,0.012,684,41,0.08,0.09,-0.04,0.017,5296,2121,9824.0,1804513.3000000003,-56052.71296000001,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,677.0,8.09,8.2,0.944,0.019,587,30,0.11,0.12,-0.054,0.022,5041,393,12205.5,1804513.3000000003,-68332.05495999998,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,678.0,7.16,7.2,0.929,0.027,731,207,0.15,0.16,-0.072,0.029,6236,739,20058.100000000002,1804513.3000000003,-110364.73928000001,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,679.0,6.21,6.25,0.907,0.036,2017,116,0.2,0.21,-0.095,0.037,5272,1182,26767.6,1804513.3000000003,-83884.51808000001,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,680.0,5.29,5.33,0.874,0.048,3529,522,0.27,0.28,-0.129,0.048,9971,3807,64800.0,1804513.3000000003,-211825.32864,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,681.0,4.39,4.43,0.832,0.061,6490,561,0.37,0.38,-0.171,0.06,6076,2338,76045.0,1804513.3000000003,21462.303199999984,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,682.0,3.53,3.55,0.777,0.077,8298,1102,0.51,0.52,-0.225,0.076,6863,3157,116053.40000000001,1804513.3000000003,80394.92432000003,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,683.0,2.72,2.74,0.702,0.093,11743,2785,0.7,0.71,-0.299,0.092,6047,3210,164842.3,1804513.3000000003,367027.30600000004,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,684.0,1.99,2.01,0.612,0.109,8214,2071,0.96,0.97,-0.391,0.109,5128,3821,145427.8,1804513.3000000003,230429.64496,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,685.0,1.35,1.37,0.498,0.121,19021,4736,1.32,1.33,-0.503,0.121,6225,10614,305476.6,1804513.3000000003,1060658.3926399997,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,686.0,0.83,0.85,0.374,0.119,11589,7199,1.8,1.81,-0.626,0.119,4039,2159,185973.2,1804513.3000000003,615474.188,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,687.0,0.47,0.48,0.254,0.105,11113,5316,2.42,2.45,-0.746,0.105,5023,1227,169428.0,1804513.3000000003,438048.82800000004,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,688.0,0.23,0.24,0.153,0.08,25040,4111,3.19,3.23,-0.847,0.08,6068,145,248864.0,1804513.3000000003,1039726.3104,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,689.0,0.11,0.12,0.09,0.054,14323,3945,4.04,4.13,-0.91,0.054,2036,208,88338.59999999999,1804513.3000000003,454522.66992,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,690.0,0.06,0.07,0.051,0.034,24805,2121,5.02,5.08,-0.949,0.034,197,27,85006.8,1804513.3000000003,573153.7868799999,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,691.0,0.03,0.04,0.029,0.021,6459,480,5.95,6.05,-0.971,0.021,6,6,13576.500000000002,1804513.3000000003,92831.82552000001,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,692.0,0.02,0.03,0.02,0.014,7247,404,6.93,7.04,-0.98,0.014,4,2,10151.4,1804513.3000000003,69464.42608,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,693.0,0.01,0.02,0.012,0.009,2828,167,7.93,8.04,-0.988,0.009,6,6,2550.5999999999995,1804513.3000000003,17398.64592,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,694.0,0.01,0.02,0.011,0.007,4314,113,8.93,9.03,-0.989,0.007,9,0,3026.1,1804513.3000000003,20643.680399999997,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,695.0,0.01,0.02,0.01,0.006,8651,318,9.93,10.04,-0.99,0.006,13,21,5198.400000000001,1804513.3000000003,35504.253119999994,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,696.0,0.0,0.01,0.004,0.003,3143,627,10.89,11.08,-0.996,0.003,3,0,943.8000000000001,1804513.3000000003,6453.0768,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,697.0,0.0,0.01,0.004,0.002,3308,59,11.83,12.09,-0.996,0.002,0,0,661.6,1804513.3000000003,4532.224639999999,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,698.0,0.0,0.01,0.003,0.002,2557,0,12.79,13.14,-0.996,0.002,0,0,511.4,1804513.3000000003,3503.2945599999994,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,699.0,0.0,0.01,0.003,0.002,2349,14,13.79,14.14,-0.997,0.002,0,0,469.80000000000007,1804513.3000000003,3218.3179200000004,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,700.0,0.0,0.01,0.003,0.002,6412,14,14.79,15.14,-0.997,0.002,1,0,1282.6000000000001,1804513.3000000003,8783.582879999998,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,701.0,0.0,0.01,0.003,0.002,1487,21,15.79,16.14,-0.997,0.002,0,0,297.40000000000003,1804513.3000000003,2037.30896,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,702.0,0.0,0.01,0.003,0.001,1036,0,16.79,17.14,-0.997,0.001,0,0,103.60000000000001,1804513.3000000003,709.70144,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,703.0,0.0,0.01,0.003,0.001,2086,0,17.79,18.14,-0.997,0.001,0,0,208.6,1804513.3000000003,1428.99344,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,704.0,0.0,0.01,0.003,0.001,1209,0,18.79,19.14,-0.997,0.001,0,0,120.9,1804513.3000000003,828.21336,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,705.0,0.0,0.01,0.002,0.001,2579,15,19.79,20.13,-0.998,0.001,0,2,257.90000000000003,1804513.3000000003,1766.7181600000004,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,706.0,0.0,0.01,0.002,0.001,2236,20,20.79,21.14,-0.998,0.001,2,0,223.8,1804513.3000000003,1530.3793600000001,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,707.0,0.0,0.01,0.002,0.001,1297,0,21.79,22.14,-0.998,0.001,0,0,129.7,1804513.3000000003,888.4968799999999,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,708.0,0.0,0.01,0.002,0.001,205,1,22.79,23.14,-0.998,0.001,0,0,20.5,1804513.3000000003,140.4332,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,709.0,0.0,0.01,0.002,0.001,445,0,23.79,24.14,-0.998,0.001,1,0,44.6,1804513.3000000003,304.15776,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,710.0,0.0,0.01,0.002,0.001,2925,0,24.49,25.45,-0.998,0.001,0,0,292.5,1804513.3000000003,2003.742,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,711.0,0.0,0.01,0.002,0.001,618,0,25.49,26.45,-0.998,0.001,0,0,61.8,1804513.3000000003,423.35471999999993,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,712.0,0.0,0.01,0.002,0.001,149,0,26.49,27.45,-0.998,0.001,0,0,14.899999999999999,1804513.3000000003,102.07095999999999,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,713.0,0.0,0.01,0.002,0.001,287,0,27.49,28.45,-0.998,0.001,0,0,28.700000000000003,1804513.3000000003,196.60648,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,714.0,0.0,0.01,0.002,0.001,1243,0,28.49,29.45,-0.998,0.001,0,0,124.30000000000001,1804513.3000000003,851.5047200000001,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,715.0,0.0,0.01,0.002,0.001,932,0,29.49,30.45,-0.998,0.001,0,0,93.2,1804513.3000000003,638.45728,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,716.0,0.0,0.01,0.002,0.001,1024,0,30.49,31.45,-0.998,0.001,0,0,102.4,1804513.3000000003,701.4809600000001,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,717.0,0.0,0.01,0.002,0.0,10039,0,31.49,32.45,-0.998,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,718.0,0.0,0.01,0.002,0.0,1749,0,32.49,33.45,-0.998,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,719.0,0.0,0.01,0.002,0.0,393,0,33.49,34.45,-0.998,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,720.0,0.0,0.01,0.002,0.0,187,0,34.49,35.45,-0.998,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,725.0,0.0,0.01,0.001,0.0,216,0,39.49,40.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,730.0,0.0,0.01,0.001,0.0,391,0,44.49,45.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,735.0,0.0,0.01,0.001,0.0,3196,0,49.53,50.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,740.0,0.0,0.01,0.001,0.0,2028,0,54.49,55.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,745.0,0.0,0.01,0.001,0.0,3366,0,59.49,60.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,750.0,0.0,0.01,0.001,0.0,263,0,64.49,65.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,755.0,0.0,0.01,0.001,0.0,331,0,69.49,70.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,760.0,0.0,0.01,0.001,0.0,0,0,74.49,75.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,765.0,0.0,0.01,0.001,0.0,197,0,79.49,80.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,770.0,0.0,0.01,0.001,0.0,0,0,84.49,85.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,775.0,0.0,0.01,0.001,0.0,0,1,89.49,90.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,780.0,0.0,0.01,0.001,0.0,1100,0,94.49,95.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,785.0,0.0,0.01,0.001,0.0,3,0,99.49,100.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,790.0,0.0,0.01,0.001,0.0,0,0,104.49,105.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,795.0,0.0,0.01,0.001,0.0,0,0,109.49,110.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,800.0,0.0,0.01,0.001,0.0,0,0,114.49,115.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,805.0,0.0,0.01,0.001,0.0,0,0,119.49,120.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,810.0,0.0,0.01,0.001,0.0,0,0,124.49,125.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,815.0,0.0,0.01,0.001,0.0,500,0,129.49,130.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,820.0,0.0,0.01,0.001,0.0,0,0,134.49,135.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,825.0,0.0,0.01,0.001,0.0,0,0,139.49,140.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,830.0,0.0,0.01,0.0,0.0,0,0,144.49,145.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,835.0,0.0,0.01,0.0,0.0,0,0,149.49,150.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,840.0,0.0,0.01,0.0,0.0,0,0,154.49,155.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:31:53.000000000",685.04,845.0,0.0,0.01,0.0,0.0,0,0,159.53,160.45,-0.999,0.0,0,0,0.0,1804513.3000000003,0.0,4324077.291119998]
["2025-12-15T09:32:07.000000000",685.38,530.0,153.98,156.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,535.0,148.98,151.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,540.0,143.98,146.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,545.0,138.98,141.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,550.0,133.98,136.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,555.0,128.98,131.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,560.0,123.98,126.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,565.0,118.98,121.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,570.0,113.98,116.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,61,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,575.0,108.98,111.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,580.0,103.98,106.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,585.0,98.98,101.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,590.0,93.98,96.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,595.0,88.98,91.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,600.0,83.98,86.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,605.0,79.92,80.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,610.0,74.93,75.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4093,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,615.0,69.93,70.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,620.0,64.93,65.41,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,625.0,59.93,60.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,463,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,630.0,55.31,55.41,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,635.0,49.93,50.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,892,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,640.0,44.93,45.41,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,645.0,39.93,40.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,1,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,650.0,34.93,35.41,1.0,0.0,30,2,0.0,0.01,-0.001,0.0,3446,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,651.0,33.93,34.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2636,7,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,652.0,32.93,33.41,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1349,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,653.0,31.93,32.42,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2874,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,654.0,30.92,31.41,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,8929,1,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,655.0,29.93,30.42,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,0,378.3,1822898.7999999996,-2592.7925400000004,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,656.0,28.93,29.42,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,2,223.60000000000002,1822898.7999999996,-1532.5096800000003,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,657.0,27.92,28.42,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,1,105.1,1822898.7999999996,-720.33438,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,658.0,26.94,27.42,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,1628,892,162.8,1822898.7999999996,-1115.79864,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,659.0,25.94,26.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2440,0,244.0,1822898.7999999996,-1672.3272,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,660.0,24.94,25.42,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,2929,273,292.90000000000003,1822898.7999999996,-2007.4780200000002,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,661.0,24.22,24.41,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,11124,7,2224.8,1822898.7999999996,-15248.334240000002,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,662.0,23.22,23.42,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,2924,40,584.8,1822898.7999999996,-4008.10224,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,663.0,22.22,22.42,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,1671,5,334.2,1822898.7999999996,-2290.53996,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,664.0,21.22,21.41,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,2290,5,458.0,1822898.7999999996,-3139.0404,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,665.0,20.32,20.41,1.0,0.0,91,5,0.01,0.02,-0.006,0.002,3024,18,604.8,1822898.7999999996,-4145.178239999999,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,666.0,19.32,19.41,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2165,153,433.0,1822898.7999999996,-2967.6954,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,667.0,18.22,18.43,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,3315,80,663.0,1822898.7999999996,-4544.0694,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,668.0,17.32,17.42,1.0,0.0,277,0,0.01,0.02,-0.007,0.003,4490,661,1347.0,1822898.7999999996,-9232.0686,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,669.0,16.22,16.42,1.0,0.0,109,0,0.02,0.03,-0.01,0.004,6103,44,2441.2,1822898.7999999996,-16731.49656,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,670.0,15.23,15.43,1.0,0.0,1809,5,0.02,0.03,-0.011,0.004,19858,612,7943.2,1822898.7999999996,-54441.10416,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,671.0,14.33,14.42,1.0,0.0,276,3,0.02,0.03,-0.015,0.006,3725,326,2235.0,1822898.7999999996,-15318.243,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,672.0,13.33,13.44,1.0,0.0,202,20,0.03,0.04,-0.016,0.006,3906,414,2343.6,1822898.7999999996,-16062.56568,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,673.0,12.32,12.43,1.0,0.0,493,7,0.03,0.04,-0.02,0.008,4338,300,3470.4,1822898.7999999996,-23785.427519999997,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,674.0,11.31,11.44,1.0,0.0,739,31,0.04,0.05,-0.025,0.01,3688,930,3688.0000000000005,1822898.7999999996,-25276.814400000003,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,675.0,10.32,10.45,0.958,0.006,532,31,0.05,0.06,-0.031,0.013,10783,683,14337.1,1822898.7999999996,-93888.15006,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,676.0,9.38,9.47,0.953,0.011,684,41,0.07,0.08,-0.04,0.016,5296,2522,9226.0,1822898.7999999996,-52919.56056000001,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,677.0,8.41,8.5,0.943,0.018,587,31,0.09,0.1,-0.054,0.021,5041,421,11642.7,1822898.7999999996,-65313.2871,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,678.0,7.46,7.51,0.93,0.025,731,207,0.12,0.13,-0.068,0.027,6236,949,18664.7,1822898.7999999996,-102873.48185999999,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,679.0,6.5,6.55,0.912,0.033,2017,117,0.17,0.18,-0.088,0.035,5272,1784,25108.100000000002,1822898.7999999996,-80846.73942,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,680.0,5.58,5.6,0.882,0.045,3529,708,0.23,0.24,-0.119,0.045,9971,4274,60750.0,1822898.7999999996,-198684.8082,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,681.0,4.65,4.7,0.843,0.058,6490,977,0.31,0.32,-0.158,0.058,6076,2679,72882.8,1822898.7999999996,16457.344559999998,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,682.0,3.78,3.82,0.789,0.074,8298,1432,0.43,0.44,-0.212,0.074,6863,3743,112191.4,1822898.7999999996,72780.50220000003,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,683.0,2.94,2.98,0.719,0.091,11743,2887,0.6,0.61,-0.282,0.091,6047,3487,161889.0,1822898.7999999996,355257.1276800001,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,684.0,2.18,2.2,0.628,0.108,8214,2754,0.83,0.84,-0.372,0.108,5128,5538,144093.6,1822898.7999999996,228428.92944000004,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,685.0,1.51,1.52,0.517,0.121,19021,5516,1.15,1.16,-0.483,0.12,6225,11787,304854.1,1822898.7999999996,1065451.3105799998,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,686.0,0.95,0.96,0.393,0.122,11589,7741,1.58,1.6,-0.607,0.122,4039,2846,190661.6,1822898.7999999996,631303.5179999999,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,687.0,0.54,0.55,0.269,0.109,11113,5853,2.16,2.2,-0.731,0.109,5023,1343,175882.4,1822898.7999999996,454962.09780000005,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,688.0,0.27,0.28,0.161,0.085,25040,4691,2.9,2.94,-0.839,0.085,6068,187,264418.0,1822898.7999999996,1105257.4956,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,689.0,0.13,0.14,0.088,0.056,14323,4267,3.76,3.8,-0.912,0.056,2036,211,91610.4,1822898.7999999996,471590.78735999996,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,690.0,0.06,0.07,0.052,0.036,24805,2331,4.67,4.75,-0.948,0.036,197,33,90007.19999999998,1822898.7999999996,607169.91744,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,691.0,0.03,0.04,0.029,0.022,6459,557,5.64,5.71,-0.971,0.022,6,6,14222.999999999998,1822898.7999999996,97300.65707999999,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,692.0,0.02,0.03,0.021,0.015,7247,432,6.62,6.7,-0.979,0.015,4,2,10876.5,1822898.7999999996,74463.1101,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,693.0,0.01,0.02,0.012,0.009,2828,178,7.61,7.74,-0.988,0.009,6,6,2550.5999999999995,1822898.7999999996,17407.28124,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,694.0,0.01,0.02,0.011,0.008,4314,117,8.61,8.7,-0.989,0.008,9,0,3458.4000000000005,1822898.7999999996,23604.487200000003,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,695.0,0.01,0.02,0.01,0.007,8651,318,9.6,9.74,-0.99,0.007,13,32,6064.8,1822898.7999999996,41442.18708,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,696.0,0.0,0.01,0.004,0.003,3143,789,10.6,10.81,-0.996,0.003,3,0,943.8000000000001,1822898.7999999996,6456.2796,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,697.0,0.0,0.01,0.004,0.003,3308,60,11.61,11.72,-0.996,0.003,0,0,992.4,1822898.7999999996,6801.71112,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,698.0,0.0,0.01,0.003,0.002,2557,0,12.45,12.81,-0.996,0.002,0,0,511.4,1822898.7999999996,3505.03332,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,699.0,0.0,0.01,0.003,0.002,2349,14,13.45,13.81,-0.997,0.002,0,0,469.80000000000007,1822898.7999999996,3219.9152400000003,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,700.0,0.0,0.01,0.003,0.002,6412,14,14.45,14.81,-0.997,0.002,1,0,1282.6000000000001,1822898.7999999996,8787.94236,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,701.0,0.0,0.01,0.003,0.002,1487,21,15.45,15.81,-0.997,0.002,0,0,297.40000000000003,1822898.7999999996,2038.3201200000003,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,702.0,0.0,0.01,0.003,0.001,1036,0,16.45,16.81,-0.997,0.001,0,0,103.60000000000001,1822898.7999999996,710.05368,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,703.0,0.0,0.01,0.003,0.001,2086,0,17.45,17.81,-0.997,0.001,0,0,208.6,1822898.7999999996,1429.7026799999999,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,704.0,0.0,0.01,0.003,0.001,1209,0,18.45,18.81,-0.997,0.001,0,0,120.9,1822898.7999999996,828.6244200000001,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,705.0,0.0,0.01,0.002,0.001,2579,15,19.52,19.81,-0.998,0.001,0,2,257.90000000000003,1822898.7999999996,1767.5950200000002,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,706.0,0.0,0.01,0.002,0.001,2236,20,20.45,20.81,-0.998,0.001,2,0,223.8,1822898.7999999996,1531.1389200000003,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,707.0,0.0,0.01,0.002,0.001,1297,0,21.45,21.81,-0.998,0.001,0,0,129.7,1822898.7999999996,888.93786,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,708.0,0.0,0.01,0.002,0.001,205,1,22.45,22.81,-0.998,0.001,0,0,20.5,1822898.7999999996,140.50289999999998,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,709.0,0.0,0.01,0.002,0.001,445,0,23.45,23.81,-0.998,0.001,1,0,44.6,1822898.7999999996,304.30872,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,710.0,0.0,0.01,0.002,0.001,2925,0,23.62,26.0,-0.998,0.001,0,0,292.5,1822898.7999999996,2004.7365,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,711.0,0.0,0.01,0.002,0.001,618,0,24.62,27.0,-0.998,0.001,0,0,61.8,1822898.7999999996,423.56484,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,712.0,0.0,0.01,0.002,0.001,149,0,25.62,28.0,-0.998,0.001,0,0,14.899999999999999,1822898.7999999996,102.12162,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,713.0,0.0,0.01,0.002,0.001,287,0,26.62,29.0,-0.998,0.001,0,0,28.700000000000003,1822898.7999999996,196.70406000000003,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,714.0,0.0,0.01,0.002,0.001,1243,0,27.62,30.0,-0.998,0.001,0,0,124.30000000000001,1822898.7999999996,851.9273400000002,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,715.0,0.0,0.01,0.002,0.001,932,0,28.62,31.0,-0.998,0.001,0,0,93.2,1822898.7999999996,638.77416,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,716.0,0.0,0.01,0.002,0.001,1024,0,29.44,32.03,-0.998,0.001,0,0,102.4,1822898.7999999996,701.82912,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,717.0,0.0,0.01,0.002,0.001,10039,0,30.39,33.03,-0.998,0.001,0,0,1003.9,1822898.7999999996,6880.52982,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,718.0,0.0,0.01,0.002,0.0,1749,0,31.44,34.03,-0.998,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,719.0,0.0,0.01,0.002,0.0,393,0,32.56,35.03,-0.998,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,720.0,0.0,0.01,0.002,0.0,187,0,33.56,36.03,-0.998,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,725.0,0.0,0.01,0.001,0.0,216,0,38.56,41.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,730.0,0.0,0.01,0.001,0.0,391,0,43.56,46.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,735.0,0.0,0.01,0.001,0.0,3196,0,48.56,51.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,740.0,0.0,0.01,0.001,0.0,2028,0,53.56,56.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,745.0,0.0,0.01,0.001,0.0,3366,0,58.44,61.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,750.0,0.0,0.01,0.001,0.0,263,0,63.56,66.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,755.0,0.0,0.01,0.001,0.0,331,0,68.55,71.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,760.0,0.0,0.01,0.001,0.0,0,0,73.56,76.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,765.0,0.0,0.01,0.001,0.0,197,0,78.56,81.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,770.0,0.0,0.01,0.001,0.0,0,0,83.56,86.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,775.0,0.0,0.01,0.001,0.0,0,1,88.56,91.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,780.0,0.0,0.01,0.001,0.0,1100,0,93.56,96.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,785.0,0.0,0.01,0.001,0.0,3,0,98.56,101.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,790.0,0.0,0.01,0.001,0.0,0,0,103.56,106.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,795.0,0.0,0.01,0.001,0.0,0,0,108.56,111.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,800.0,0.0,0.01,0.001,0.0,0,0,113.56,116.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,805.0,0.0,0.01,0.001,0.0,0,0,118.56,121.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,810.0,0.0,0.01,0.001,0.0,0,0,123.56,126.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,815.0,0.0,0.01,0.001,0.0,500,0,128.57,131.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,820.0,0.0,0.01,0.001,0.0,0,0,133.59,136.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,825.0,0.0,0.01,0.001,0.0,0,0,138.58,141.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,830.0,0.0,0.01,0.0,0.0,0,0,143.56,146.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,835.0,0.0,0.01,0.0,0.0,0,0,148.56,151.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,840.0,0.0,0.01,0.0,0.0,0,0,153.56,156.03,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:07.000000000",685.38,845.0,0.0,0.01,0.0,0.0,0,0,158.56,161.02,-0.999,0.0,0,0,0.0,1822898.7999999996,0.0,4511729.059320001]
["2025-12-15T09:32:20.000000000",685.28,530.0,153.87,156.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,535.0,148.86,151.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,540.0,143.92,146.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,545.0,138.87,141.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,550.0,133.87,136.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,555.0,128.87,131.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,560.0,123.86,126.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,565.0,118.87,121.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,570.0,113.86,116.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,61,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,575.0,108.87,111.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,580.0,103.87,106.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,585.0,98.87,101.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,590.0,93.87,96.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,595.0,88.87,91.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,600.0,83.86,86.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,605.0,79.92,80.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,610.0,74.93,75.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4093,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,615.0,69.93,70.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,620.0,64.93,65.43,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,625.0,59.93,60.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,463,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,630.0,55.19,55.43,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,635.0,49.93,50.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,892,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,640.0,44.93,45.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,645.0,39.93,40.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,1,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,650.0,35.2,35.43,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3446,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,651.0,33.93,34.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2636,7,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,652.0,32.93,33.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1349,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,653.0,31.93,32.43,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2874,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,654.0,30.92,31.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,8929,1,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,655.0,29.93,30.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,0,378.3,1840566.4,-2592.41424,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,656.0,28.93,29.44,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,2,223.60000000000002,1840566.4,-1532.28608,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,657.0,27.92,28.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,1,105.1,1840566.4,-720.22928,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,658.0,26.94,27.44,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1628,947,162.8,1840566.4,-1115.6358400000001,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,659.0,25.94,26.44,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2440,0,244.0,1840566.4,-1672.0832,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,660.0,24.94,25.44,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,2929,274,292.90000000000003,1840566.4,-2007.1851200000003,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,661.0,24.2,24.44,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,11124,7,1112.4,1840566.4,-7623.054720000001,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,662.0,23.19,23.45,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,2924,40,584.8,1840566.4,-4007.5174399999996,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,663.0,22.19,22.44,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,1671,5,334.2,1840566.4,-2290.20576,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,664.0,21.19,21.44,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,2290,5,458.0,1840566.4,-3138.5824,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,665.0,20.2,20.44,1.0,0.0,91,5,0.01,0.02,-0.006,0.002,3024,18,604.8,1840566.4,-4144.573439999999,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,666.0,19.2,19.43,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2165,153,433.0,1840566.4,-2967.2624,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,667.0,18.21,18.44,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,3315,147,663.0,1840566.4,-4543.4064,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,668.0,17.2,17.44,1.0,0.0,277,0,0.01,0.02,-0.007,0.003,4490,661,1347.0,1840566.4,-9230.721599999999,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,669.0,16.21,16.45,1.0,0.0,109,0,0.02,0.03,-0.01,0.004,6103,84,2441.2,1840566.4,-16729.05536,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,670.0,15.21,15.45,1.0,0.0,1809,5,0.02,0.03,-0.011,0.004,19858,614,7943.2,1840566.4,-54433.16096,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,671.0,14.21,14.45,1.0,0.0,276,3,0.02,0.03,-0.011,0.005,3725,327,1862.5,1840566.4,-12763.34,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,672.0,13.22,13.47,1.0,0.0,202,20,0.02,0.03,-0.016,0.006,3906,463,2343.6,1840566.4,-16060.22208,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,673.0,12.21,12.42,1.0,0.0,493,7,0.03,0.04,-0.017,0.007,4338,302,3036.6,1840566.4,-20809.21248,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,674.0,11.22,11.38,1.0,0.0,739,31,0.04,0.05,-0.022,0.009,3688,951,3319.2,1840566.4,-22745.813759999997,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,675.0,10.25,10.44,0.961,0.006,532,42,0.05,0.06,-0.027,0.012,10783,701,13258.800000000003,1840566.4,-86485.07712000002,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,676.0,9.28,9.4,0.957,0.009,684,41,0.07,0.08,-0.036,0.015,5296,2525,8559.6,1840566.4,-50220.059519999995,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,677.0,8.32,8.41,0.95,0.015,587,32,0.09,0.1,-0.046,0.019,5041,430,10458.4,1840566.4,-59601.54272,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,678.0,7.38,7.41,0.938,0.023,731,212,0.12,0.13,-0.061,0.025,6236,1018,17271.3,1840566.4,-95313.53936000001,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,679.0,6.42,6.46,0.921,0.032,2017,123,0.17,0.18,-0.08,0.033,5272,1818,23852.0,1840566.4,-74991.56096,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,680.0,5.49,5.52,0.891,0.043,3529,728,0.23,0.24,-0.111,0.044,9971,4497,59047.1,1840566.4,-196659.59855999998,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,681.0,4.58,4.6,0.855,0.056,6490,1034,0.32,0.33,-0.148,0.056,6076,2873,70369.6,1840566.4,15887.531519999979,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,682.0,3.7,3.73,0.801,0.072,8298,1455,0.44,0.45,-0.202,0.071,6863,3994,108472.89999999998,1840566.4,75506.20623999996,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,683.0,2.87,2.9,0.732,0.09,11743,2922,0.62,0.63,-0.27,0.089,6047,3692,159505.3,1840566.4,355445.82735999994,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,684.0,2.11,2.13,0.645,0.108,8214,2943,0.85,0.86,-0.357,0.107,5128,6175,143580.8,1840566.4,231909.71647999994,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,685.0,1.45,1.47,0.535,0.122,19021,6270,1.19,1.2,-0.466,0.121,6225,12241,307378.69999999995,1840566.4,1074064.69936,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,686.0,0.91,0.92,0.409,0.125,11589,8539,1.64,1.65,-0.591,0.124,4039,3011,194946.1,1840566.4,649500.84592,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,687.0,0.5,0.51,0.281,0.114,11113,6346,2.23,2.25,-0.719,0.114,5023,1380,183950.40000000002,1840566.4,475762.4928,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,688.0,0.25,0.26,0.172,0.089,25040,5187,2.97,3.01,-0.828,0.089,6068,208,276861.2,1840566.4,1157100.7622399998,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,689.0,0.12,0.13,0.095,0.06,14323,4502,3.84,3.87,-0.905,0.06,2036,211,98154.0,1840566.4,505202.12159999995,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,690.0,0.06,0.07,0.053,0.037,24805,2513,4.75,4.84,-0.947,0.037,197,33,92507.4,1840566.4,623944.6988799999,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,691.0,0.03,0.04,0.03,0.022,6459,575,5.72,5.82,-0.97,0.023,6,6,14223.599999999999,1840566.4,97282.34879999999,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,692.0,0.02,0.03,0.021,0.015,7247,518,6.72,6.79,-0.979,0.015,4,2,10876.5,1840566.4,74452.2456,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,693.0,0.01,0.02,0.012,0.009,2828,193,7.71,7.79,-0.988,0.009,6,6,2550.5999999999995,1840566.4,17404.74144,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,694.0,0.01,0.02,0.011,0.008,4314,117,8.68,8.78,-0.989,0.008,9,0,3458.4000000000005,1840566.4,23601.0432,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,695.0,0.01,0.02,0.011,0.007,8651,318,9.69,9.78,-0.989,0.007,13,32,6064.8,1840566.4,41436.14048,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,696.0,0.0,0.01,0.004,0.003,3143,791,10.58,10.82,-0.996,0.003,3,0,943.8000000000001,1840566.4,6455.3376,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,697.0,0.0,0.01,0.004,0.003,3308,60,11.58,11.82,-0.996,0.003,0,0,992.4,1840566.4,6800.71872,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,698.0,0.0,0.01,0.004,0.002,2557,0,12.53,12.9,-0.996,0.002,0,0,511.4,1840566.4,3504.5219199999997,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,699.0,0.0,0.01,0.003,0.002,2349,14,13.53,13.9,-0.997,0.002,0,0,469.80000000000007,1840566.4,3219.4454400000004,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,700.0,0.0,0.01,0.003,0.002,6412,14,14.53,14.9,-0.997,0.002,1,0,1282.6000000000001,1840566.4,8786.660159999998,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,701.0,0.0,0.01,0.003,0.002,1487,21,15.53,15.9,-0.997,0.002,0,0,297.40000000000003,1840566.4,2038.0227200000004,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,702.0,0.0,0.01,0.003,0.001,1036,0,16.53,16.9,-0.997,0.001,0,0,103.60000000000001,1840566.4,709.9500800000001,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,703.0,0.0,0.01,0.003,0.001,2086,0,17.53,17.9,-0.997,0.001,0,0,208.6,1840566.4,1429.49408,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,704.0,0.0,0.01,0.003,0.001,1209,0,18.53,18.9,-0.997,0.001,0,0,120.9,1840566.4,828.50352,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,705.0,0.0,0.01,0.002,0.001,2579,15,19.53,19.86,-0.997,0.001,0,2,257.90000000000003,1840566.4,1767.3371200000004,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,706.0,0.0,0.01,0.002,0.001,2236,20,20.53,20.9,-0.998,0.001,2,0,223.8,1840566.4,1530.9155200000002,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,707.0,0.0,0.01,0.002,0.001,1297,0,21.53,21.9,-0.998,0.001,0,0,129.7,1840566.4,888.8081599999999,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,708.0,0.0,0.01,0.002,0.001,205,1,22.53,22.9,-0.998,0.001,0,0,20.5,1840566.4,140.4824,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,709.0,0.0,0.01,0.002,0.001,445,0,23.53,23.9,-0.998,0.001,1,0,44.6,1840566.4,304.26432,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,710.0,0.0,0.01,0.002,0.001,2925,0,23.62,26.13,-0.998,0.001,0,0,292.5,1840566.4,2004.444,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,711.0,0.0,0.01,0.002,0.001,618,0,24.62,27.12,-0.998,0.001,0,0,61.8,1840566.4,423.50304,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,712.0,0.0,0.01,0.002,0.001,149,0,25.62,28.14,-0.998,0.001,0,0,14.899999999999999,1840566.4,102.10672,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,713.0,0.0,0.01,0.002,0.001,287,0,26.62,29.1,-0.998,0.001,0,0,28.700000000000003,1840566.4,196.67536,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,714.0,0.0,0.01,0.002,0.001,1243,0,27.62,30.11,-0.998,0.001,0,0,124.30000000000001,1840566.4,851.80304,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,715.0,0.0,0.01,0.002,0.001,932,0,28.62,31.14,-0.998,0.001,0,0,93.2,1840566.4,638.68096,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,716.0,0.0,0.01,0.002,0.001,1024,0,29.44,32.06,-0.998,0.001,0,0,102.4,1840566.4,701.7267200000001,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,717.0,0.0,0.01,0.002,0.001,10039,0,30.39,33.06,-0.998,0.001,0,0,1003.9,1840566.4,6879.52592,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,718.0,0.0,0.01,0.002,0.0,1749,0,31.44,34.06,-0.998,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,719.0,0.0,0.01,0.002,0.0,393,0,32.56,35.14,-0.998,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,720.0,0.0,0.01,0.002,0.0,187,0,33.56,36.06,-0.998,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,725.0,0.0,0.01,0.001,0.0,216,0,38.56,41.06,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,730.0,0.0,0.01,0.001,0.0,391,0,43.56,46.13,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,735.0,0.0,0.01,0.001,0.0,3196,0,48.56,51.13,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,740.0,0.0,0.01,0.001,0.0,2028,0,53.56,56.13,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,745.0,0.0,0.01,0.001,0.0,3366,0,58.43,61.13,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,750.0,0.0,0.01,0.001,0.0,263,0,63.56,66.05,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,755.0,0.0,0.01,0.001,0.0,331,0,68.55,71.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,760.0,0.0,0.01,0.001,0.0,0,0,73.56,76.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,765.0,0.0,0.01,0.001,0.0,197,0,78.56,81.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,770.0,0.0,0.01,0.001,0.0,0,0,83.56,86.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,775.0,0.0,0.01,0.001,0.0,0,1,88.56,91.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,780.0,0.0,0.01,0.001,0.0,1100,0,93.56,96.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,785.0,0.0,0.01,0.001,0.0,3,0,98.56,101.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,790.0,0.0,0.01,0.001,0.0,0,0,103.56,106.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,795.0,0.0,0.01,0.001,0.0,0,0,108.56,111.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,800.0,0.0,0.01,0.001,0.0,0,0,113.56,116.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,805.0,0.0,0.01,0.001,0.0,0,0,118.56,121.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,810.0,0.0,0.01,0.001,0.0,0,0,123.56,126.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,815.0,0.0,0.01,0.001,0.0,500,0,128.57,131.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,820.0,0.0,0.01,0.001,0.0,0,0,133.59,136.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,825.0,0.0,0.01,0.001,0.0,0,0,138.58,141.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,830.0,0.0,0.01,0.0,0.0,0,0,143.56,146.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,835.0,0.0,0.01,0.0,0.0,0,0,148.56,151.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,840.0,0.0,0.01,0.0,0.0,0,0,153.56,156.09,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:20.000000000",685.28,845.0,0.0,0.01,0.0,0.0,0,0,158.56,161.14,-0.999,0.0,0,0,0.0,1840566.4,0.0,4714307.008639998]
["2025-12-15T09:32:35.000000000",685.12,530.0,153.79,156.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,535.0,148.78,151.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,540.0,143.77,146.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,545.0,138.77,141.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,550.0,133.79,136.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,555.0,128.77,131.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,560.0,123.77,126.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,565.0,118.78,121.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,570.0,113.77,116.45,1.0,0.0,3,0,0.0,0.01,0.0,0.0,61,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,575.0,108.77,111.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,580.0,103.77,106.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,585.0,98.77,101.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,590.0,93.77,96.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,595.0,88.79,91.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,600.0,83.78,86.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,605.0,79.41,80.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,610.0,74.93,75.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4093,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,615.0,69.93,70.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,954,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,620.0,64.93,65.43,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,625.0,59.93,60.43,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,463,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,630.0,55.01,55.43,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,635.0,49.93,50.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,892,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,640.0,44.93,45.43,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,645.0,39.93,40.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,1,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,650.0,35.01,35.43,1.0,0.0,30,3,0.0,0.01,-0.001,0.0,3446,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,651.0,33.93,34.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2636,7,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,652.0,32.93,33.43,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1349,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,653.0,31.93,32.43,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,2874,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,654.0,30.92,31.45,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,8929,1,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,655.0,29.93,30.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,0,378.3,1816283.9999999998,-2591.8089600000003,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,656.0,28.93,29.44,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,2,223.60000000000002,1816283.9999999998,-1531.9283200000002,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,657.0,27.92,28.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,1,105.1,1816283.9999999998,-720.06112,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,658.0,26.94,27.44,1.0,0.0,5,0,0.0,0.01,-0.005,0.001,1628,1107,162.8,1816283.9999999998,-1115.37536,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,659.0,25.94,26.44,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2440,0,244.0,1816283.9999999998,-1671.6928,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,660.0,24.94,25.44,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,2929,300,292.90000000000003,1816283.9999999998,-2006.7164800000003,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,661.0,24.02,24.28,1.0,0.0,17,0,0.01,0.02,-0.005,0.002,11124,7,2224.8,1816283.9999999998,-15242.54976,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,662.0,23.02,23.28,1.0,0.0,27,0,0.01,0.02,-0.005,0.002,2924,40,584.8,1816283.9999999998,-4006.58176,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,663.0,22.02,22.28,1.0,0.0,26,0,0.01,0.02,-0.005,0.002,1671,5,334.2,1816283.9999999998,-2289.67104,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,664.0,21.02,21.28,1.0,0.0,97,0,0.01,0.02,-0.006,0.002,2290,105,458.0,1816283.9999999998,-3137.8496000000005,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,665.0,20.03,20.28,1.0,0.0,91,5,0.01,0.02,-0.006,0.002,3024,18,604.8,1816283.9999999998,-4143.6057599999995,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,666.0,19.03,19.28,1.0,0.0,38,0,0.01,0.02,-0.006,0.002,2165,153,433.0,1816283.9999999998,-2966.5696000000003,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,667.0,18.05,18.28,1.0,0.0,108,0,0.01,0.02,-0.006,0.002,3315,147,663.0,1816283.9999999998,-4542.3456,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,668.0,17.03,17.29,1.0,0.0,277,0,0.01,0.02,-0.007,0.003,4490,662,1347.0,1816283.9999999998,-9228.5664,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,669.0,16.04,16.29,1.0,0.0,109,0,0.02,0.03,-0.01,0.004,6103,128,2441.2,1816283.9999999998,-16725.14944,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,670.0,15.03,15.29,1.0,0.0,1809,6,0.02,0.03,-0.011,0.004,19858,616,7943.2,1816283.9999999998,-54420.45184,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,671.0,14.04,14.29,1.0,0.0,276,3,0.02,0.03,-0.011,0.005,3725,327,1862.5,1816283.9999999998,-12760.36,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,672.0,13.04,13.29,1.0,0.0,202,20,0.02,0.03,-0.012,0.005,3906,622,1953.0,1816283.9999999998,-13380.393600000001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,673.0,12.05,12.19,1.0,0.0,493,7,0.03,0.04,-0.017,0.007,4338,312,3036.6,1816283.9999999998,-20804.35392,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,674.0,11.06,11.2,1.0,0.0,739,31,0.04,0.05,-0.022,0.009,3688,1013,3319.2,1816283.9999999998,-22740.50304,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,675.0,10.06,10.22,0.959,0.004,532,52,0.05,0.06,-0.027,0.012,10783,1730,13152.4,1816283.9999999998,-87193.85216,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,676.0,9.12,9.19,0.955,0.01,684,41,0.07,0.08,-0.037,0.016,5296,2539,9157.6,1816283.9999999998,-53368.107520000005,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,677.0,8.15,8.24,0.948,0.016,587,32,0.09,0.1,-0.047,0.02,5041,443,11021.2,1816283.9999999998,-62639.15136000001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,678.0,7.21,7.26,0.936,0.023,731,212,0.12,0.13,-0.062,0.026,6236,1092,17894.899999999998,1816283.9999999998,-99563.69376000001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,679.0,6.26,6.31,0.915,0.033,2017,124,0.17,0.18,-0.085,0.035,5272,1900,25108.100000000002,1816283.9999999998,-80816.07007999999,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,680.0,5.33,5.36,0.884,0.045,3529,732,0.24,0.25,-0.117,0.046,9971,4733,61747.1,1816283.9999999998,-205440.76832,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,681.0,4.42,4.45,0.842,0.059,6490,1044,0.34,0.35,-0.159,0.059,6076,3101,74139.4,1816283.9999999998,16734.74111999999,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,682.0,3.56,3.6,0.788,0.075,8298,1484,0.47,0.48,-0.214,0.075,6863,4427,113707.5,1816283.9999999998,73736.04000000001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,683.0,2.74,2.77,0.714,0.092,11743,2941,0.66,0.67,-0.287,0.092,6047,3970,163667.99999999997,1816283.9999999998,359024.80384000007,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,684.0,2.0,2.02,0.623,0.11,8214,3000,0.91,0.92,-0.378,0.109,5128,6537,146249.19999999998,1816283.9999999998,236084.13056,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,685.0,1.36,1.37,0.51,0.122,19021,6837,1.26,1.27,-0.49,0.121,6225,12718,307378.69999999995,1816283.9999999998,1073813.9254400001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,686.0,0.83,0.85,0.385,0.122,11589,9468,1.74,1.75,-0.615,0.122,4039,3201,190661.6,1816283.9999999998,631064.0319999999,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,687.0,0.46,0.47,0.26,0.109,11113,6937,2.35,2.39,-0.741,0.109,5023,1391,175882.4,1816283.9999999998,454789.5072,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,688.0,0.23,0.24,0.156,0.083,25040,5607,3.11,3.16,-0.844,0.083,6068,248,258196.4,1816283.9999999998,1078842.0211200002,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,689.0,0.11,0.12,0.087,0.055,14323,6505,3.99,4.06,-0.913,0.055,2036,226,89974.5,1816283.9999999998,462993.8192,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,690.0,0.06,0.07,0.052,0.035,24805,2710,4.91,5.0,-0.948,0.035,197,34,87507.0,1816283.9999999998,590080.1536000001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,691.0,0.03,0.04,0.029,0.021,6459,608,5.92,5.99,-0.971,0.021,6,6,13576.500000000002,1816283.9999999998,92842.66656000001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,692.0,0.02,0.03,0.02,0.015,7247,574,6.91,6.96,-0.979,0.015,4,2,10876.5,1816283.9999999998,74434.8624,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,693.0,0.01,0.02,0.012,0.009,2828,195,7.9,7.97,-0.988,0.009,6,6,2550.5999999999995,1816283.9999999998,17400.677760000002,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,694.0,0.01,0.02,0.011,0.007,4314,117,8.89,8.97,-0.989,0.007,9,0,3026.1,1816283.9999999998,20646.091200000003,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,695.0,0.01,0.02,0.01,0.006,8651,318,9.85,9.97,-0.99,0.006,13,32,5198.400000000001,1816283.9999999998,35508.399359999996,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,696.0,0.0,0.01,0.004,0.003,3143,793,10.75,11.0,-0.996,0.003,3,0,943.8000000000001,1816283.9999999998,6453.830400000001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,697.0,0.0,0.01,0.004,0.002,3308,60,11.74,12.0,-0.996,0.002,0,0,661.6,1816283.9999999998,4532.75392,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,698.0,0.0,0.01,0.003,0.002,2557,0,12.7,13.08,-0.996,0.002,0,0,511.4,1816283.9999999998,3503.7036799999996,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,699.0,0.0,0.01,0.003,0.002,2349,14,13.7,14.08,-0.997,0.002,0,0,469.80000000000007,1816283.9999999998,3218.6937600000006,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,700.0,0.0,0.01,0.003,0.002,6412,14,14.7,15.08,-0.997,0.002,1,0,1282.6000000000001,1816283.9999999998,8784.608639999999,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,701.0,0.0,0.01,0.003,0.002,1487,21,15.7,16.08,-0.997,0.002,0,0,297.40000000000003,1816283.9999999998,2037.5468800000003,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,702.0,0.0,0.01,0.003,0.001,1036,0,16.7,17.08,-0.997,0.001,0,0,103.60000000000001,1816283.9999999998,709.78432,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,703.0,0.0,0.01,0.003,0.001,2086,0,17.7,18.08,-0.997,0.001,0,0,208.6,1816283.9999999998,1429.1603200000002,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,704.0,0.0,0.01,0.003,0.001,1209,0,18.7,19.08,-0.997,0.001,0,0,120.9,1816283.9999999998,828.3100800000001,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,705.0,0.0,0.01,0.002,0.001,2579,15,19.7,20.05,-0.998,0.001,0,2,257.90000000000003,1816283.9999999998,1766.9244800000004,4480872.522880001]
["2025-12-15T09:32:35.000000000",685.12,815.0,0.0,0.01,0.001,0.0,500,0,128.57,131.15,-0.999,0.0,0,0,0.0,1816283.9999999998,0.0,4480872.522880001]
["2025-12-15T09:33:03.000000000",684.92,673.0,11.89,12.0,1.0,0.0,493,7,0.03,0.04,-0.017,0.007,4338,375,3036.6,1795539.2999999998,-20798.28072,4285773.888199999]
["2025-12-15T09:33:17.000000000",684.92,659.0,25.8,26.44,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,2440,0,244.0,1795539.2999999998,-1671.2047999999998,4285773.888199999]
["2025-12-15T09:33:17.000000000",684.92,775.0,0.0,0.01,0.001,0.0,0,1,88.7,91.39,-0.999,0.0,0,0,0.0,1795539.2999999998,0.0,4285773.888199999]
["2025-12-15T09:33:31.000000000",684.69,717.0,0.0,0.01,0.002,0.0,10039,0,30.95,33.38,-0.998,0.0,0,0,0.0,1783473.5999999996,0.0,4220622.242580001]
["2025-12-15T09:33:44.000000000",684.6,703.0,0.0,0.01,0.003,0.001,2086,0,18.19,18.55,-0.997,0.001,0,0,208.6,1758144.4000000004,1428.0756,3965392.1496000006]
["2025-12-15T09:33:56.000000000",684.44,655.0,29.41,30.43,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,0,378.3,1745594.9000000001,-2589.2365200000004,3843369.4695600015]
["2025-12-15T09:34:08.000000000",684.19,605.0,78.65,80.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1704820.7999999996,0.0,3537286.9308400014]
["2025-12-15T09:34:21.000000000",684.11,702.0,0.0,0.01,0.003,0.001,1036,0,17.69,18.09,-0.997,0.001,0,0,103.60000000000001,1670688.3,708.73796,3266356.394770001]
["2025-12-15T09:34:33.000000000",684.23,688.0,0.18,0.19,0.119,0.062,25040,8601,3.94,3.98,-0.881,0.062,6068,455,192869.59999999998,1697260.1999999995,804835.11672,3459109.7119400008]
["2025-12-15T09:34:33.000000000",684.23,725.0,0.0,0.01,0.001,0.0,216,0,39.42,41.9,-0.999,0.0,0,0,0.0,1697260.1999999995,0.0,3459109.7119400008]
["2025-12-15T09:34:58.000000000",683.95,520.0,162.56,165.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1656751.3,0.0,3162083.4646499995]
["2025-12-15T09:34:58.000000000",683.95,770.0,0.0,0.01,0.001,0.0,0,0,84.65,87.03,-0.999,0.0,0,0,0.0,1656751.3,0.0,3162083.4646499995]
["2025-12-15T09:35:11.000000000",684.19,717.0,0.0,0.01,0.002,0.0,10039,0,31.61,34.21,-0.998,0.0,0,0,0.0,1651754.6,0.0,3162207.1309400015]
["2025-12-15T09:35:23.000000000",684.2,669.0,15.09,15.29,1.0,0.0,109,0,0.01,0.02,-0.007,0.003,6103,338,1830.9,1689630.6999999997,-12527.017800000003,3383587.2598000015]
["2025-12-15T09:35:49.000000000",684.15,620.0,63.92,64.42,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1703673.2999999998,0.0,3536615.59155]
["2025-12-15T09:35:49.000000000",684.15,716.0,0.0,0.01,0.002,0.001,1024,0,30.43,33.12,-0.998,0.001,0,0,102.4,1703673.2999999998,700.5696,3536615.59155]
["2025-12-15T09:36:01.000000000",684.2,702.0,0.0,0.01,0.003,0.001,1036,0,17.6,17.97,-0.997,0.001,0,0,103.60000000000001,1687338.0,708.8312000000001,3369040.4836]
["2025-12-15T09:36:13.000000000",684.12,688.0,0.16,0.17,0.111,0.061,25040,10141,4.03,4.05,-0.889,0.061,6068,603,189758.8,1696781.7,791726.6030400001,3440467.5289199995]
["2025-12-15T09:36:26.000000000",684.39,600.0,83.01,85.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1707011.9,0.0,3482598.5886299983]
["2025-12-15T09:36:39.000000000",684.54,530.0,153.13,155.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1744246.9000000004,0.0,3791827.9269]
["2025-12-15T09:36:51.000000000",684.65,670.0,14.58,14.73,1.0,0.0,1809,6,0.02,0.03,-0.011,0.004,19858,2988,7943.2,2004471.9000000001,-54383.1188,5620198.052949998]
["2025-12-15T09:37:04.000000000",684.63,672.0,12.55,12.7,1.0,0.0,202,21,0.03,0.04,-0.016,0.007,3906,883,2734.2000000000003,2004471.9000000001,-18719.15346,5620033.875689999]
["2025-12-15T09:37:16.000000000",684.64,658.0,25.93,26.83,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1628,1107,162.8,1756190.6000000003,-1114.59392,3877086.1958399997]
["2025-12-15T09:37:16.000000000",684.64,770.0,0.0,0.01,0.001,0.0,0,0,83.95,86.72,-0.999,0.0,0,0,0.0,1756190.6000000003,0.0,3877086.1958399997]
["2025-12-15T09:37:29.000000000",684.58,716.0,0.0,0.01,0.002,0.001,1024,0,30.02,32.66,-0.998,0.001,0,0,102.4,1771388.2999999998,701.0099200000002,4041893.8131]
["2025-12-15T09:37:41.000000000",684.63,702.0,0.0,0.01,0.003,0.001,1036,0,17.17,17.54,-0.997,0.001,0,0,103.60000000000001,1771392.5999999996,709.27668,4035587.13576]
["2025-12-15T09:37:54.000000000",684.72,654.0,30.59,31.37,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,8929,1,0.0,1766149.3,0.0,3973626.674640001]
["2025-12-15T09:38:07.000000000",684.7,600.0,83.36,86.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1769635.4000000004,0.0,3989534.643000001]
["2025-12-15T09:38:19.000000000",684.67,701.0,0.0,0.01,0.003,0.001,1487,22,16.15,16.51,-0.997,0.001,0,0,148.70000000000002,1769635.4000000004,1018.1042900000001,3989359.8423]
["2025-12-15T09:38:31.000000000",684.4,687.0,0.32,0.33,0.216,0.099,11113,18014,2.9,2.94,-0.784,0.099,5023,2915,159746.40000000002,1773959.9,412631.60400000005,3987668.2348000007]
["2025-12-15T09:38:43.000000000",684.3,673.0,11.26,11.44,0.979,0.009,493,9,0.04,0.05,-0.021,0.009,4338,881,4347.9,1736372.7000000002,-23680.201499999996,3680463.0705000004]
["2025-12-15T09:38:55.000000000",684.16,663.0,21.14,21.3,1.0,0.0,26,0,0.01,0.02,-0.006,0.002,1671,7,334.2,1715109.0999999999,-2286.4627199999995,3505929.3446399993]
["2025-12-15T09:38:55.000000000",684.16,770.0,0.0,0.01,0.001,0.0,0,0,84.42,86.78,-0.999,0.0,0,0,0.0,1715109.0999999999,0.0,3505929.3446399993]
["2025-12-15T09:39:07.000000000",683.92,715.0,0.0,0.01,0.002,0.001,932,0,29.66,32.41,-0.998,0.001,0,0,93.2,1682031.2000000002,637.41344,3215330.8779200003]
["2025-12-15T09:39:32.000000000",683.7,656.0,27.62,28.0,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,4,223.60000000000002,1646909.0000000002,-1528.7532000000003,2956981.9889999996]
["2025-12-15T09:39:44.000000000",683.63,610.0,73.59,74.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4093,0,0.0,1638258.5999999999,0.0,2868849.1932199993]
["2025-12-15T09:39:44.000000000",683.63,714.0,0.0,0.01,0.002,0.0,1243,0,29.01,31.62,-0.998,0.001,0,0,0.0,1638258.5999999999,0.0,2868849.1932199993]
["2025-12-15T09:39:57.000000000",683.61,700.0,0.0,0.01,0.003,0.001,6412,64,16.22,16.58,-0.997,0.001,1,0,641.3000000000001,1633636.4,4382.623709999999,2811506.08974]
["2025-12-15T09:40:09.000000000",684.07,687.0,0.28,0.29,0.157,0.074,11113,20547,3.26,3.29,-0.843,0.074,5023,3749,119406.39999999998,1649575.7000000002,308282.98620000004,2940984.5271500014]
["2025-12-15T09:40:22.000000000",684.02,595.0,87.7,90.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2984,0,0.0,1690349.8000000003,0.0,3231852.2238400006]
["2025-12-15T09:40:35.000000000",684.08,525.0,157.68,160.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1690349.8000000003,0.0,3232135.7113599996]
["2025-12-15T09:40:47.000000000",684.13,686.0,0.55,0.56,0.279,0.104,11589,31966,2.41,2.44,-0.721,0.104,4039,7847,162531.19999999998,1702057.9,537178.8759999999,3329512.25379]
["2025-12-15T09:40:59.000000000",684.14,656.0,27.7,28.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,2236,4,223.60000000000002,1909550.1999999997,-1529.7370400000002,4741361.11944]
["2025-12-15T09:41:12.000000000",684.09,657.0,26.87,27.29,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,4,105.1,1708552.7,-718.9785899999999,3384746.6588100013]
["2025-12-15T09:41:12.000000000",684.09,765.0,0.0,0.01,0.001,0.0,197,0,79.52,82.3,-0.999,0.0,0,0,0.0,1708552.7,0.0,3384746.6588100013]
["2025-12-15T09:41:24.000000000",683.89,714.0,0.0,0.01,0.002,0.001,1243,0,28.76,31.25,-1.0,0.0,0,0,124.30000000000001,1687385.7,850.07527,3280575.87715]
["2025-12-15T09:41:36.000000000",683.98,700.0,0.0,0.01,0.003,0.002,6412,66,14.81,17.41,-1.0,0.0,1,0,1282.4,1687385.7,8771.35952,3281007.6012999997]
["2025-12-15T09:41:49.000000000",684.2,653.0,30.83,31.29,1.0,0.0,17,4,0.0,0.01,-0.002,0.0,2874,0,0.0,1685310.9000000001,0.0,3140813.9422]
["2025-12-15T09:42:14.000000000",684.2,540.0,142.87,145.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1697073.7,0.0,3319537.9294000007]
["2025-12-15T09:42:14.000000000",684.2,700.0,0.0,0.01,0.003,0.002,6412,1066,14.5,17.16,-0.997,0.002,1,0,1282.6000000000001,1697073.7,8772.8124,3319537.9294000007]
["2025-12-15T09:42:26.000000000",684.45,686.0,0.61,0.62,0.297,0.111,11589,34689,2.15,2.19,-0.703,0.111,4039,8020,173470.8,1733879.2000000004,573603.3225000001,3538371.0492]
["2025-12-15T09:42:39.000000000",684.21,672.0,12.17,12.54,1.0,0.0,202,21,0.03,0.04,-0.017,0.007,3906,3841,2734.2000000000003,1720151.8,-18707.669820000003,3467771.9640599997]
["2025-12-15T09:42:39.000000000",684.21,840.0,0.0,0.01,0.0,0.0,0,0,154.4,157.02,-0.999,0.0,0,0,0.0,1720151.8,0.0,3467771.9640599997]
["2025-12-15T09:43:04.000000000",683.93,640.0,43.85,43.99,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1136,1,0.0,1709260.2,0.0,3368394.917939999]
["2025-12-15T09:43:16.000000000",684.03,670.0,13.88,14.12,1.0,0.0,1809,10,0.02,0.03,-0.012,0.005,19858,3621,9929.0,1688868.8,-67917.33870000001,3164393.9191199997]
["2025-12-15T09:43:28.000000000",683.93,655.0,28.86,29.05,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,3783,1,378.3,1693391.4000000001,-2587.30719,3194046.114479999]
["2025-12-15T09:43:41.000000000",683.9,605.0,78.16,80.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1692056.6000000003,0.0,3140013.3226]
["2025-12-15T09:43:41.000000000",683.9,713.0,0.0,0.01,0.002,0.001,287,0,27.69,30.35,-0.998,0.001,0,0,28.700000000000003,1692056.6000000003,196.2793,3140013.3226]
["2025-12-15T09:43:53.000000000",683.77,699.0,0.0,0.01,0.003,0.002,2349,14,13.86,16.45,-1.0,0.0,0,0,469.80000000000007,1661979.6,3212.3514600000008,3000378.65738]
["2025-12-15T09:44:06.000000000",683.71,685.0,0.79,0.8,0.358,0.111,19021,45940,2.09,2.11,-0.643,0.111,6225,40259,280230.6,1661979.6,971111.6007600004,3000115.3777400004]
["2025-12-15T09:44:18.000000000",683.71,585.0,97.43,100.09,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1653708.0000000002,0.0,2986475.3632400003]
["2025-12-15T09:44:18.000000000",683.71,835.0,0.0,0.01,0.0,0.0,0,0,149.92,152.66,-1.0,0.0,0,0,0.0,1653708.0000000002,0.0,2986475.3632400003]
["2025-12-15T09:44:42.000000000",683.83,684.0,1.32,1.34,0.479,0.112,8214,23207,1.49,1.5,-0.521,0.112,5128,52733,149430.40000000002,1665217.8000000003,236353.53056000007,2985432.19016]
["2025-12-15T09:44:54.000000000",683.63,670.0,13.67,13.94,1.0,0.0,1809,10,0.02,0.03,-0.012,0.005,19858,3880,9929.0,1646736.5000000002,-67877.62269999999,2840688.422629999]
["2025-12-15T09:45:06.000000000",683.57,605.0,77.83,78.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1136,0,0.0,1646736.5000000002,0.0,2840439.10457]
["2025-12-15T09:45:06.000000000",683.57,755.0,0.0,0.01,0.001,0.0,331,0,70.03,72.66,-0.999,0.0,0,0,0.0,1646736.5000000002,0.0,2840439.10457]
["2025-12-15T09:45:19.000000000",683.81,713.0,0.0,0.01,0.002,0.001,287,0,27.91,30.51,-0.998,0.001,0,0,28.700000000000003,1637919.9000000001,196.25347000000002,2752977.3475899985]
["2025-12-15T09:45:31.000000000",683.64,699.0,0.0,0.01,0.003,0.002,2349,14,13.96,16.6,-0.997,0.002,0,0,469.80000000000007,1654004.0000000005,3211.7407200000007,2912113.6135200006]
["2025-12-15T09:45:56.000000000",683.48,600.0,82.12,84.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1624038.5000000002,0.0,2646294.4466000004]
["2025-12-15T09:46:08.000000000",683.31,530.0,151.94,154.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1624038.5000000002,0.0,2645636.2414499996]
["2025-12-15T09:46:08.000000000",683.31,698.0,0.0,0.01,0.003,0.002,2557,6,13.34,16.04,-0.997,0.002,0,0,511.4,1624038.5000000002,3494.4473399999993,2645636.2414499996]
["2025-12-15T09:46:21.000000000",683.6,684.0,1.17,1.18,0.42,0.11,8214,27212,1.61,1.63,-0.58,0.11,5128,59237,146762.0,1604119.3000000003,232054.85599999994,2456689.5507999994]
["2025-12-15T09:46:33.000000000",683.51,670.0,13.24,13.7,1.0,0.0,1809,10,0.02,0.03,-0.012,0.005,19858,3890,9929.0,1629608.4000000001,-67865.70790000001,2652122.6935199997]
["2025-12-15T09:46:33.000000000",683.51,830.0,0.0,0.01,0.0,0.0,0,0,145.18,147.9,-0.999,0.0,0,0,0.0,1629608.4000000001,0.0,2652122.6935199997]
["2025-12-15T09:46:45.000000000",683.56,760.0,0.0,0.01,0.001,0.0,0,0,75.06,77.83,-0.999,0.0,0,0,0.0,1646893.7000000004,0.0,2718639.1101200012]
["2025-12-15T09:46:57.000000000",683.45,730.0,0.0,0.01,0.001,0.0,391,0,45.17,47.95,-1.0,0.0,0,0,0.0,1627162.3,0.0,2656916.65915]
["2025-12-15T09:47:22.000000000",683.54,654.0,29.51,29.76,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,8929,1,893.6,1655921.0999999999,-6098.54388,2860452.9010199998]
["2025-12-15T09:47:34.000000000",683.39,600.0,82.11,84.81,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1641216.9000000001,0.0,2631531.9231700003]
["2025-12-15T09:47:34.000000000",683.39,712.0,0.0,0.01,0.002,0.001,149,2,27.23,29.9,-0.998,0.001,0,0,14.899999999999999,1641216.9000000001,101.82511,2631531.9231700003]
["2025-12-15T09:47:47.000000000",683.48,698.0,0.0,0.01,0.003,0.002,2557,8,13.23,15.87,-0.997,0.002,0,0,511.4,1646453.7000000002,3495.3167200000003,2654159.93444]
["2025-12-15T09:48:00.000000000",683.27,684.0,1.03,1.05,0.433,0.115,8214,30637,1.75,1.76,-0.567,0.115,5128,62768,153433.0,1634019.8,242485.69030000002,2677157.0835799994]
["2025-12-15T09:48:13.000000000",683.36,580.0,101.98,104.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1635151.6000000003,0.0,2559034.2275200016]
["2025-12-15T09:48:25.000000000",683.52,775.0,0.0,0.01,0.001,0.0,0,1,90.07,92.84,-0.999,0.0,0,0,0.0,1655726.2000000002,0.0,2724177.1622400004]
["2025-12-15T09:48:37.000000000",683.5,683.0,1.69,1.7,0.559,0.112,11743,14902,1.17,1.18,-0.441,0.112,6047,67700,199248.0,1655726.2000000002,436040.1920000001,2724097.4520000005]
["2025-12-15T09:48:50.000000000",683.41,669.0,14.37,14.68,1.0,0.0,109,1,0.02,0.03,-0.011,0.005,6103,1748,3051.5,1646561.5000000002,-20854.25615,2680207.5891500004]
["2025-12-15T09:48:50.000000000",683.41,805.0,0.0,0.01,0.001,0.0,0,0,120.17,122.94,-0.999,0.0,0,0,0.0,1646561.5000000002,0.0,2680207.5891500004]
["2025-12-15T09:49:02.000000000",683.31,750.0,0.0,0.01,0.001,0.0,263,0,65.28,67.94,-0.999,0.0,0,0,0.0,1645108.4000000001,0.0,2623725.9063]
["2025-12-15T09:49:14.000000000",683.3,712.0,0.0,0.01,0.002,0.001,149,2,27.29,29.92,-1.0,0.0,0,0,14.899999999999999,1653326.2000000002,101.81169999999999,2760516.967399999]
["2025-12-15T09:49:27.000000000",683.41,698.0,0.0,0.01,0.003,0.002,2557,8,13.37,15.97,-0.997,0.002,0,0,511.4,1635937.6,3494.9587399999996,2553458.9535]
["2025-12-15T09:49:52.000000000",683.34,595.0,87.06,89.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1638430.0000000002,0.0,2548337.4949199995]
["2025-12-15T09:50:05.000000000",683.69,525.0,157.31,160.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1650139.5000000002,0.0,2641312.5671100006]
["2025-12-15T09:50:05.000000000",683.69,697.0,0.0,0.01,0.003,0.002,3308,74,13.26,13.56,-0.997,0.002,0,16,661.6,1650139.5000000002,4523.2930400000005,2641312.5671100006]
["2025-12-15T09:50:17.000000000",683.4,683.0,1.62,1.63,0.547,0.113,11743,16500,1.19,1.2,-0.453,0.113,6047,72696,201027.0,1646340.2000000002,439869.0432,2630923.2503999993]
["2025-12-15T09:50:29.000000000",683.35,669.0,14.29,14.78,0.989,0.005,109,3,0.02,0.03,-0.011,0.005,6103,1748,3106.0,1635503.2,-20479.9995,2624752.8168000006]
["2025-12-15T09:50:29.000000000",683.35,825.0,0.0,0.01,0.0,0.0,0,0,140.26,143.04,-1.0,0.0,0,0,0.0,1635503.2,0.0,2624752.8168000006]
["2025-12-15T09:50:41.000000000",683.4,755.0,0.0,0.01,0.001,0.0,331,0,70.27,72.98,-0.999,0.0,0,0,0.0,1648331.2000000002,0.0,2620951.0775999995]
["2025-12-15T09:51:05.000000000",683.22,686.0,0.33,0.34,0.189,0.084,11589,47909,3.08,3.09,-0.814,0.084,4039,10091,131275.2,1625795.5999999999,433298.12400000007,2392963.0191600006]
["2025-12-15T09:51:17.000000000",683.11,653.0,30.09,30.2,0.998,0.001,17,6,0.0,0.01,-0.002,0.001,2874,0,289.1,1612911.1,-1951.6452700000004,2436771.548029998]
["2025-12-15T09:51:29.000000000",683.09,595.0,86.73,89.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1619299.0999999999,0.0,2440215.38571]
["2025-12-15T09:51:29.000000000",683.09,711.0,0.0,0.01,0.002,0.001,618,0,26.52,29.27,-1.0,0.0,0,0,61.8,1619299.0999999999,422.14962,2440215.38571]
["2025-12-15T09:51:41.000000000",683.13,697.0,0.0,0.01,0.003,0.002,3308,74,13.82,13.94,-0.997,0.002,0,16,661.6,1615823.2,4519.58808,2355628.98144]
["2025-12-15T09:51:54.000000000",683.17,683.0,1.47,1.49,0.516,0.114,11743,18086,1.3,1.31,-0.484,0.114,6047,81401,202806.0,1615823.2,443612.34047999996,2355766.9129599985]
["2025-12-15T09:52:19.000000000",682.89,515.0,166.88,169.29,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,0,0.0,1575809.9999999998,0.0,2140398.51636]
["2025-12-15T09:52:19.000000000",682.89,765.0,0.0,0.01,0.001,0.0,197,0,80.71,83.32,-1.0,0.0,0,0,0.0,1575809.9999999998,0.0,2140398.51636]
["2025-12-15T09:52:31.000000000",682.84,681.0,2.62,2.63,0.683,0.093,6490,3059,0.76,0.77,-0.317,0.093,6076,36968,116863.79999999999,1578164.1999999997,26290.705680000046,2116077.4582400005]
["2025-12-15T09:52:45.000000000",682.71,667.0,15.71,16.34,0.993,0.003,108,0,0.01,0.02,-0.007,0.003,3315,203,1026.9,1565006.6,-6568.352910000001,1995970.9560000002]
["2025-12-15T09:52:57.000000000",682.71,653.0,29.66,30.35,1.0,0.0,17,7,0.0,0.01,-0.002,0.001,2874,0,287.40000000000003,1577019.6,-1962.1085400000002,1943252.0898000007]
["2025-12-15T09:53:10.000000000",682.77,678.0,5.06,5.09,0.866,0.05,731,671,0.28,0.29,-0.133,0.051,6236,8210,35458.6,1577019.6,-192190.19621999998,1943422.8726000006]
["2025-12-15T09:53:10.000000000",682.77,710.0,0.0,0.01,0.002,0.001,2925,2,25.87,28.54,-0.998,0.001,0,0,292.5,1577019.6,1997.1022500000001,1943422.8726000006]
["2025-12-15T09:53:34.000000000",682.77,651.0,31.7,32.06,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,2636,7,0.0,1594399.7000000004,0.0,2240410.7533499994]
["2025-12-15T09:53:46.000000000",682.69,585.0,96.41,99.12,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1578705.2999999998,0.0,2028769.6710100002]
["2025-12-15T09:53:59.000000000",682.66,515.0,166.88,169.08,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,0,0.0,1576727.8000000003,0.0,2021028.5832000002]
["2025-12-15T09:53:59.000000000",682.66,695.0,0.01,0.02,0.009,0.005,8651,5897,12.0,12.37,-1.0,0.0,13,130,4325.5,1576727.8000000003,29528.458300000002,2021028.5832000002]
["2025-12-15T09:54:12.000000000",683.02,682.0,2.02,2.03,0.583,0.108,8298,8066,0.97,0.98,-0.418,0.109,6863,65822,164425.1,1576727.8000000003,101166.87333999998,2022094.3703999997]
["2025-12-15T09:54:25.000000000",682.93,667.0,15.83,16.14,0.993,0.003,108,0,0.01,0.02,-0.007,0.003,3315,203,1026.9,1611472.0999999999,-6570.46953,2340262.4752099994]
["2025-12-15T09:54:25.000000000",682.93,815.0,0.0,0.01,0.001,0.0,500,0,130.63,133.32,-1.0,0.0,0,0,0.0,1611472.0999999999,0.0,2340262.4752099994]
["2025-12-15T09:54:37.000000000",682.89,745.0,0.0,0.01,0.001,0.0,3366,0,60.71,63.46,-1.0,0.0,0,0,0.0,1594092.1000000003,0.0,2180049.1584299994]
["2025-12-15T09:55:03.000000000",682.79,666.0,16.79,16.88,0.993,0.003,38,1,0.01,0.02,-0.007,0.003,2165,237,660.9,1590418.9000000001,-4356.88299,2188902.5205900013]
["2025-12-15T09:55:16.000000000",682.77,671.0,11.66,12.15,0.983,0.008,276,8,0.03,0.04,-0.017,0.008,3725,1038,3200.8,1567380.5999999999,-18838.98984,1974484.8109799998]
["2025-12-15T09:55:29.000000000",682.75,585.0,96.37,99.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1576467.0,0.0,1936082.368]
["2025-12-15T09:55:29.000000000",682.75,709.0,0.0,0.01,0.002,0.001,445,0,24.87,27.32,-0.998,0.001,1,0,44.6,1576467.0,303.141,1936082.368]
["2025-12-15T09:55:41.000000000",682.77,695.0,0.01,0.02,0.009,0.005,8651,6021,12.14,12.39,-0.991,0.005,13,130,4332.0,1576467.0,29488.836300000003,1936139.0822400004]
["2025-12-15T09:55:54.000000000",682.82,681.0,2.58,2.6,0.685,0.095,6490,3357,0.74,0.75,-0.315,0.095,6076,43465,119377.0,1579797.0,26855.310599999953,2063991.4237199996]
["2025-12-15T09:56:06.000000000",682.63,830.0,0.0,0.01,0.0,0.0,0,0,145.95,148.68,-0.999,0.0,0,0,0.0,1591811.6,0.0,2046321.3162599998]
["2025-12-15T09:56:19.000000000",682.67,760.0,0.0,0.01,0.001,0.0,0,0,75.95,78.69,-0.999,0.0,0,0,0.0,1586702.2999999998,0.0,1974069.32963]
["2025-12-15T09:56:31.000000000",682.64,680.0,3.2,3.24,0.758,0.08,3529,3450,0.56,0.57,-0.242,0.08,9971,62516,108000.0,1576895.4,-351805.35040000005,2013183.18096]
["2025-12-15T09:56:43.000000000",682.7,666.0,16.57,16.96,0.993,0.003,38,1,0.01,0.02,-0.007,0.003,2165,237,660.9,1576895.4,-4356.3087000000005,2013360.1277999997]
["2025-12-15T09:56:56.000000000",682.75,652.0,30.56,30.95,0.998,0.0,4,9,0.0,0.01,-0.002,0.0,1349,2,0.0,1576123.7999999998,0.0,2044975.5310000002]
["2025-12-15T09:56:56.000000000",682.75,740.0,0.0,0.01,0.001,0.0,2028,0,55.92,58.32,-1.0,0.0,0,0,0.0,1576123.7999999998,0.0,2044975.5310000002]
["2025-12-15T09:57:21.000000000",682.51,664.0,18.5,19.14,0.994,0.002,97,0,0.01,0.02,-0.006,0.002,2290,115,477.4,1560272.9999999998,-2993.48886,1847777.0682599999]
["2025-12-15T09:57:33.000000000",682.39,650.0,32.37,33.13,0.998,0.0,30,9,0.0,0.01,-0.002,0.0,3446,100,0.0,1539952.4999999998,0.0,1717115.0167500004]
["2025-12-15T09:57:45.000000000",682.31,580.0,101.68,103.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1539672.5999999994,0.0,1669660.3317]
["2025-12-15T09:57:45.000000000",682.31,830.0,0.0,0.01,0.0,0.0,0,0,146.26,148.96,-1.0,0.0,0,0,0.0,1539672.5999999994,0.0,1669660.3317]
["2025-12-15T09:57:58.000000000",682.46,694.0,0.01,0.02,0.009,0.005,4314,404,11.49,11.68,-1.0,0.0,9,38,2157.0,1539672.5999999994,14720.6622,1670027.3922000004]
["2025-12-15T09:58:09.000000000",682.56,680.0,3.16,3.19,0.742,0.085,3529,3607,0.57,0.58,-0.259,0.085,9971,66602,114750.0,1549206.1999999997,-373749.3792,1746201.4387199988]
["2025-12-15T09:58:22.000000000",682.68,666.0,16.62,16.76,0.993,0.003,38,1,0.01,0.02,-0.007,0.003,2165,237,660.9,1557009.2999999996,-4356.18108,1830824.1949200006]
["2025-12-15T09:58:34.000000000",682.58,755.0,0.0,0.01,0.001,0.0,331,0,71.03,73.8,-1.0,0.0,0,0,0.0,1563379.9999999995,0.0,1897986.0434800002]
["2025-12-15T09:58:47.000000000",682.44,713.0,0.0,0.01,0.002,0.001,287,0,29.16,31.88,-1.0,0.0,0,0,28.700000000000003,1543168.4,195.86028000000002,1741363.03968]
["2025-12-15T09:58:59.000000000",682.42,665.0,17.38,17.76,0.994,0.003,91,37,0.01,0.02,-0.006,0.003,3024,249,934.5000000000001,1543168.4,-6004.61358,1741312.0062399989]
["2025-12-15T09:59:12.000000000",682.52,651.0,31.5,31.62,0.998,0.0,4,2,0.0,0.01,-0.002,0.001,2636,7,263.6,1550226.5999999999,-1799.12272,1781562.8454399998]
["2025-12-15T09:59:25.000000000",682.46,657.0,25.46,25.71,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1051,4,105.1,1575960.8999999997,-717.2654600000001,1784407.0057399997]
["2025-12-15T09:59:25.000000000",682.46,708.0,0.0,0.01,0.002,0.001,205,1,24.2,26.32,-0.998,0.001,0,0,20.5,1575960.8999999997,139.9043,1784407.0057399997]
["2025-12-15T09:59:38.000000000",682.41,694.0,0.01,0.02,0.009,0.005,4314,405,11.31,11.63,-1.0,0.0,9,39,2157.0,1555761.0999999999,14719.5837,1778444.3964300002]
["2025-12-15T10:00:04.000000000",682.31,575.0,106.68,108.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1545356.0999999994,0.0,1632574.7362699998]
["2025-12-15T10:00:04.000000000",682.31,825.0,0.0,0.01,0.0,0.0,0,0,141.28,144.07,-1.0,0.0,0,0,0.0,1545356.0999999994,0.0,1632574.7362699998]
["2025-12-15T10:00:17.000000000",682.08,755.0,0.0,0.01,0.001,0.0,331,0,71.01,74.34,-1.0,0.0,0,0,0.0,1497180.2999999998,0.0,1340030.05584]
["2025-12-15T10:00:29.000000000",682.02,679.0,3.55,3.58,0.778,0.075,2017,1530,0.5,0.51,-0.221,0.075,5272,26249,54667.49999999999,1497180.2999999998,-166498.13249999998,1339912.1784600005]
["2025-12-15T10:00:41.000000000",681.87,664.0,17.89,18.18,0.994,0.002,97,6,0.01,0.02,-0.006,0.002,2290,115,477.4,1495664.1999999997,-2990.6818200000002,1338639.0015599995]
["2025-12-15T10:00:53.000000000",681.88,650.0,31.73,31.93,0.998,0.0,30,9,0.0,0.01,-0.002,0.0,3446,100,0.0,1467214.9999999998,0.0,1184634.21528]
["2025-12-15T10:00:53.000000000",681.88,730.0,0.0,0.01,0.001,0.0,391,0,46.79,48.32,-1.0,0.0,0,0,0.0,1467214.9999999998,0.0,1184634.21528]
["2025-12-15T10:01:05.000000000",681.94,708.0,0.0,0.01,0.002,0.001,205,1,24.67,26.32,-1.0,0.0,0,0,20.5,1498805.5999999996,139.79770000000002,1404960.0655999999]
["2025-12-15T10:01:17.000000000",682.01,810.0,0.0,0.01,0.001,0.0,0,0,126.24,128.32,-1.0,0.0,0,0,0.0,1490330.4999999998,0.0,1349958.99983]
["2025-12-15T10:01:43.000000000",682.23,575.0,106.68,108.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1497737.1,0.0,1375750.22427]
["2025-12-15T10:01:43.000000000",682.23,825.0,0.0,0.01,0.0,0.0,0,0,141.14,144.51,-1.0,0.0,0,0,0.0,1497737.1,0.0,1375750.22427]
["2025-12-15T10:01:55.000000000",682.11,693.0,0.01,0.02,0.01,0.006,2828,635,10.71,10.93,-1.0,0.0,6,24,1696.8,1504802.5999999999,11574.04248,1496247.8473799997]
["2025-12-15T10:02:07.000000000",681.92,678.0,4.31,4.35,0.835,0.058,731,1374,0.39,0.4,-0.164,0.059,6236,16904,41032.2,1501221.8,-221982.68991999995,1288350.0921599998]
["2025-12-15T10:02:20.000000000",681.92,664.0,17.86,18.32,0.994,0.002,97,6,0.01,0.02,-0.006,0.002,2290,115,477.4,1469041.3999999997,-2990.9011200000004,1219626.1945599997]
["2025-12-15T10:02:32.000000000",681.99,745.0,0.0,0.01,0.001,0.0,3366,0,61.26,64.51,-1.0,0.0,0,0,0.0,1483876.9999999998,0.0,1258454.3233200002]
["2025-12-15T10:02:45.000000000",682.06,712.0,0.0,0.01,0.002,0.001,149,2,28.15,30.32,-1.0,0.0,0,0,14.899999999999999,1483876.9999999998,101.62693999999998,1258583.4920800002]
["2025-12-15T10:02:57.000000000",682.05,664.0,17.95,18.13,0.994,0.002,97,6,0.01,0.02,-0.006,0.002,2290,115,477.4,1486632.8999999997,-2991.4713,1347863.7997499998]
["2025-12-15T10:03:09.000000000",681.93,645.0,36.89,37.06,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1484942.8999999997,0.0,1315237.70907]
["2025-12-15T10:03:21.000000000",681.81,575.0,106.68,108.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1463687.2,0.0,1184635.3296600003]
["2025-12-15T10:03:21.000000000",681.81,770.0,0.0,0.01,0.001,0.0,0,0,86.4,88.32,-1.0,0.0,0,0,0.0,1463687.2,0.0,1184635.3296600003]
["2025-12-15T10:03:33.000000000",681.67,692.0,0.01,0.02,0.01,0.006,7247,3263,10.26,10.36,-1.0,0.0,4,187,4348.2,1441645.6999999997,29640.374939999994,1011751.6557499996]
["2025-12-15T10:03:58.000000000",681.59,565.0,114.82,118.43,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1432656.9000000001,0.0,771375.1691100001]
["2025-12-15T10:03:58.000000000",681.59,815.0,0.0,0.01,0.001,0.0,500,0,131.57,134.8,-0.999,0.0,0,0,0.0,1432656.9000000001,0.0,771375.1691100001]
["2025-12-15T10:04:10.000000000",681.3,745.0,0.0,0.01,0.001,0.0,3366,0,61.8,64.8,-1.0,0.0,0,0,0.0,1403215.6999999997,0.0,802303.6491000002]
["2025-12-15T10:04:23.000000000",681.29,677.0,4.71,4.73,0.827,0.056,587,709,0.4,0.41,-0.172,0.057,5041,12880,32020.9,1377463.4000000004,-173364.45984999996,460966.2643199998]
["2025-12-15T10:04:35.000000000",681.37,663.0,18.19,18.74,0.994,0.002,26,10,0.01,0.02,-0.006,0.002,1671,22,339.40000000000003,1391452.1999999997,-2241.7073,717582.0900200002]
["2025-12-15T10:04:48.000000000",681.56,645.0,36.19,36.92,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1408481.8,0.0,833847.7663999997]
["2025-12-15T10:05:00.000000000",681.52,710.0,0.0,0.01,0.002,0.001,2925,2,27.25,29.8,-0.998,0.001,0,0,292.5,1422843.9,1993.4460000000001,735574.7588]
["2025-12-15T10:05:14.000000000",681.97,696.0,0.0,0.01,0.003,0.002,3143,7650,13.97,14.82,-0.997,0.002,3,0,629.2,1418518.2,4282.7716,673403.0928600002]
["2025-12-15T10:05:14.000000000",681.97,713.0,0.0,0.01,0.002,0.001,287,0,29.75,32.81,-0.998,0.001,0,0,28.700000000000003,1418518.2,195.72539000000006,673403.0928600002]
["2025-12-15T10:05:39.000000000",682.38,570.0,110.55,113.9,1.0,0.0,3,3,0.0,0.01,0.0,0.0,61,0,0.0,1519149.9,0.0,1402213.7910599997]
["2025-12-15T10:05:39.000000000",682.38,820.0,0.0,0.01,0.001,0.0,0,0,136.1,139.48,-0.999,0.0,0,0,0.0,1519149.9,0.0,1402213.7910599997]
["2025-12-15T10:05:52.000000000",682.45,692.0,0.01,0.02,0.011,0.007,7247,3300,9.52,9.58,-0.989,0.007,4,189,5075.7,1546200.5,34600.897450000004,1596499.6442500008]
["2025-12-15T10:06:04.000000000",682.45,678.0,4.75,4.78,0.855,0.053,731,1617,0.3,0.31,-0.145,0.054,6236,22550,37548.7,1545379.0999999999,-203370.78245000003,1590893.9999500008]
["2025-12-15T10:06:16.000000000",682.29,664.0,17.41,18.6,1.0,0.0,97,6,0.01,0.02,-0.006,0.002,2290,116,458.0,1540944.9,-3124.8882000000003,1592685.2396700003]
["2025-12-15T10:06:28.000000000",682.42,745.0,0.0,0.01,0.001,0.0,3366,0,61.04,64.37,-0.999,0.0,0,0,0.0,1524588.9000000001,0.0,1485399.7293]
["2025-12-15T10:06:41.000000000",682.13,711.0,0.0,0.01,0.002,0.001,618,0,27.47,30.11,-0.998,0.001,0,0,61.8,1523599.0,421.55634,1490514.07744]
["2025-12-15T10:06:53.000000000",682.11,663.0,18.76,19.6,0.994,0.002,26,10,0.01,0.02,-0.006,0.002,1671,22,339.40000000000003,1483840.5999999996,-2244.1419,1399389.5916]
["2025-12-15T10:07:05.000000000",682.01,645.0,36.95,37.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1478105.0999999999,0.0,1158638.8265899997]
["2025-12-15T10:07:18.000000000",682.12,575.0,105.42,108.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1478105.0999999999,0.0,1158825.701080001]
["2025-12-15T10:07:18.000000000",682.12,707.0,0.0,0.01,0.002,0.001,1297,2,23.63,26.26,-0.998,0.001,0,0,129.7,1478105.0999999999,884.7096399999999,1158825.701080001]
["2025-12-15T10:07:30.000000000",682.43,692.0,0.01,0.02,0.01,0.007,7247,3310,9.53,9.6,-0.989,0.007,4,308,5075.7,1510752.9,34599.88343,1356698.8196299996]
["2025-12-15T10:07:55.000000000",682.44,565.0,115.72,118.92,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1535208.7999999996,0.0,1769688.3943200002]
["2025-12-15T10:07:55.000000000",682.44,815.0,0.0,0.01,0.001,0.0,500,0,131.05,134.28,-1.0,0.0,0,0,0.0,1535208.7999999996,0.0,1769688.3943200002]
["2025-12-15T10:08:07.000000000",682.4,745.0,0.0,0.01,0.001,0.0,3366,0,61.04,64.37,-0.999,0.0,0,0,0.0,1525697.2,0.0,1552465.4592000002]
["2025-12-15T10:08:20.000000000",682.3,677.0,5.54,5.56,0.889,0.041,587,936,0.22,0.23,-0.108,0.043,5041,15951,24083.0,1518105.4,-131476.4808,1495482.8798]
["2025-12-15T10:08:33.000000000",682.18,663.0,18.76,19.6,1.0,0.0,26,10,0.01,0.02,-0.006,0.002,1671,22,334.2,1518105.4,-2279.8455599999998,1495219.86068]
["2025-12-15T10:08:45.000000000",682.01,645.0,36.98,37.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1495191.2000000002,0.0,1316018.7721799994]
["2025-12-15T10:08:57.000000000",681.93,709.0,0.0,0.01,0.002,0.001,445,0,25.7,28.33,-0.998,0.001,1,0,44.6,1498731.3,302.77691999999996,1284924.5567100001]
["2025-12-15T10:09:10.000000000",682.05,696.0,0.0,0.01,0.003,0.002,3143,8509,13.42,14.16,-0.997,0.002,3,0,629.2,1471637.5,4283.273999999999,1112387.4013500002]
["2025-12-15T10:09:23.000000000",681.81,635.0,46.51,47.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,892,3,0.0,1461739.5999999999,0.0,1162293.7795800003]
["2025-12-15T10:09:23.000000000",681.81,699.0,0.0,0.01,0.003,0.001,2349,20,15.79,18.35,-1.0,0.0,0,0,234.90000000000003,1461739.5999999999,1601.5716900000002,1162293.7795800003]
["2025-12-15T10:09:35.000000000",681.84,810.0,0.0,0.01,0.001,0.0,0,0,126.33,129.58,-1.0,0.0,0,0,0.0,1461739.5999999999,0.0,1162344.9211200005]
["2025-12-15T10:09:48.000000000",682.04,691.0,0.01,0.02,0.011,0.007,6459,5546,8.96,9.01,-0.989,0.007,6,175,4525.5,1459491.1,30808.42884,1038712.1359599998]
["2025-12-15T10:10:00.000000000",681.8,676.0,6.0,6.03,0.911,0.036,684,399,0.2,0.21,-0.089,0.036,5296,13261,21527.999999999996,1474501.5999999999,-113200.61759999998,1290281.9552000004]
["2025-12-15T10:10:13.000000000",681.73,805.0,0.0,0.01,0.001,0.0,0,0,121.4,124.58,-0.999,0.0,0,0,0.0,1474086.8,0.0,1088559.1948000004]
["2025-12-15T10:10:26.000000000",681.71,735.0,0.0,0.01,0.001,0.0,3196,0,51.58,54.58,-0.999,0.0,0,0,0.0,1450266.1999999997,0.0,921466.0435799998]
["2025-12-15T10:10:39.000000000",681.78,709.0,0.0,0.01,0.002,0.001,445,0,25.89,28.56,-0.998,0.001,1,0,44.6,1462566.4000000001,302.71032,1009071.21612]
["2025-12-15T10:10:51.000000000",681.6,661.0,20.4,21.62,1.0,0.0,17,19,0.01,0.02,-0.006,0.002,11124,442,2224.8,1462566.4000000001,-15164.236800000002,1008804.8064000002]
["2025-12-15T10:11:03.000000000",681.43,635.0,46.43,47.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,892,3,0.0,1429419.4,0.0,962382.2261399992]
["2025-12-15T10:11:15.000000000",681.3,565.0,114.78,118.01,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1406796.6,0.0,579843.5292]
["2025-12-15T10:11:27.000000000",681.25,694.0,0.01,0.02,0.009,0.004,4314,474,12.73,12.82,-1.0,0.0,9,42,1725.6,1374311.8000000003,11755.65,559465.6625000002]
["2025-12-15T10:11:40.000000000",681.33,680.0,2.34,2.36,0.63,0.095,3529,7948,1.01,1.02,-0.37,0.095,9971,105300,128250.0,1401728.7000000002,-416967.14670000004,570410.1573300003]
["2025-12-15T10:11:52.000000000",681.47,555.0,124.78,128.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1401728.7000000002,0.0,570527.3654700002]
["2025-12-15T10:11:52.000000000",681.47,805.0,0.0,0.01,0.001,0.0,0,0,121.81,124.8,-0.999,0.0,0,0,0.0,1401728.7000000002,0.0,570527.3654700002]
["2025-12-15T10:12:04.000000000",681.19,735.0,0.0,0.01,0.001,0.0,3196,0,52.01,54.85,-0.999,0.0,0,0,0.0,1422262.3000000003,0.0,679192.06973]
["2025-12-15T10:12:17.000000000",681.25,675.0,6.44,6.48,0.905,0.033,532,341,0.19,0.2,-0.093,0.035,10783,16260,39496.1,1386288.5000000005,-245147.13125,464238.49375]
["2025-12-15T10:12:29.000000000",681.43,661.0,20.15,20.59,1.0,0.0,17,19,0.01,0.02,-0.006,0.002,11124,557,2224.8,1408329.2,-15160.45464,611849.1826999999]
["2025-12-15T10:12:42.000000000",681.54,635.0,46.45,46.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,892,3,0.0,1426705.4000000001,0.0,719298.67908]
["2025-12-15T10:12:55.000000000",681.47,708.0,0.0,0.01,0.002,0.001,205,1,25.15,27.85,-0.998,0.001,0,0,20.5,1427008.7,139.70135000000002,715493.75269]
["2025-12-15T10:13:08.000000000",681.18,694.0,0.01,0.02,0.008,0.004,4314,475,12.46,12.87,-0.991,0.004,9,42,1729.2000000000003,1384814.1000000003,11729.9196,446917.42974000017]
["2025-12-15T10:13:20.000000000",681.35,630.0,51.15,51.55,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,4,0.0,1384814.1000000003,0.0,447028.9655500005]
["2025-12-15T10:13:33.000000000",681.28,560.0,120.2,123.06,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,1406768.1999999997,0.0,725971.9680000003]
["2025-12-15T10:13:45.000000000",681.29,673.0,8.37,8.41,0.942,0.016,493,115,0.1,0.11,-0.05,0.021,4338,15523,9898.6,1393392.8000000003,-56690.1409,462751.2441199998]
["2025-12-15T10:13:45.000000000",681.29,689.0,0.03,0.04,0.024,0.014,14323,17227,7.71,7.85,-0.976,0.014,2036,3388,22902.6,1393392.8000000003,117194.14321999998,462751.2441199998]
["2025-12-15T10:13:58.000000000",681.4,675.0,6.58,6.61,0.915,0.033,532,345,0.18,0.19,-0.085,0.033,10783,16774,37339.5,1407104.7999999998,-230506.0362,741503.5683999999]
["2025-12-15T10:14:10.000000000",681.52,800.0,0.0,0.01,0.001,0.0,0,0,116.79,119.85,-0.999,0.0,0,0,0.0,1424375.2999999998,0.0,659902.86712]
["2025-12-15T10:14:22.000000000",681.54,730.0,0.0,0.01,0.001,0.0,391,0,46.85,49.8,-0.999,0.0,0,0,0.0,1424375.2999999998,0.0,659922.2327400002]
["2025-12-15T10:14:35.000000000",681.53,708.0,0.0,0.01,0.002,0.001,205,1,25.09,27.8,-0.998,0.001,0,0,20.5,1438798.9999999998,139.71365,734187.7339199998]
["2025-12-15T10:14:48.000000000",681.39,660.0,21.24,21.65,1.0,0.0,27,21,0.0,0.01,-0.002,0.001,2929,623,292.90000000000003,1413938.2000000002,-1995.7913100000003,598858.68042]
["2025-12-15T10:15:01.000000000",681.31,630.0,51.25,51.62,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,4,0.0,1428036.3,0.0,639242.5140499996]
["2025-12-15T10:15:14.000000000",681.09,560.0,120.2,122.48,1.0,0.0,3,0,0.0,0.01,0.0,0.0,1,0,0.0,1378697.5000000002,0.0,297844.06245]
["2025-12-15T10:15:26.000000000",681.13,693.0,0.01,0.02,0.009,0.005,2828,772,11.82,11.91,-0.991,0.005,6,24,1417.0,1390957.7,9610.744300000002,377823.49212999945]
["2025-12-15T10:15:38.000000000",681.08,679.0,2.81,2.82,0.705,0.087,2017,2769,0.76,0.77,-0.296,0.087,5272,48087,63414.3,1390957.7,-192871.6398,377795.75707999995]
["2025-12-15T10:15:50.000000000",680.99,565.0,114.68,117.39,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1392159.7000000002,0.0,339765.6597099998]
["2025-12-15T10:15:50.000000000",680.99,795.0,0.0,0.01,0.001,0.0,0,0,112.61,115.33,-0.999,0.0,0,0,0.0,1392159.7000000002,0.0,339765.6597099998]
["2025-12-15T10:16:03.000000000",680.88,725.0,0.0,0.01,0.001,0.0,216,0,42.71,44.85,-0.999,0.0,0,0,0.0,1366706.9000000001,0.0,187140.54888000042]
["2025-12-15T10:16:15.000000000",680.79,673.0,7.9,7.93,0.94,0.017,493,171,0.1,0.11,-0.052,0.022,4338,15607,10381.699999999999,1367249.1,-59266.17345,154240.4631900004]
["2025-12-15T10:16:27.000000000",681.12,660.0,20.76,21.2,1.0,0.0,27,35,0.0,0.01,-0.002,0.001,2929,642,292.90000000000003,1386170.7,-1995.0004800000004,311831.0395200002]
["2025-12-15T10:16:40.000000000",681.03,630.0,50.76,51.08,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,4,0.0,1386170.7,0.0,311789.83563000005]
["2025-12-15T10:16:52.000000000",681.12,707.0,0.0,0.01,0.002,0.001,1297,2,24.61,27.21,-0.998,0.001,0,0,129.7,1380541.3,883.41264,286974.2462399999]
["2025-12-15T10:17:05.000000000",680.98,692.0,0.01,0.02,0.01,0.006,7247,3373,10.83,11.04,-0.99,0.006,4,328,4350.6,1379163.0,29594.028840000003,305412.72020000016]
["2025-12-15T10:17:17.000000000",681.0,620.0,60.87,61.18,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1380116.4000000001,0.0,269546.61000000004]
["2025-12-15T10:17:29.000000000",681.05,555.0,124.68,127.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1377951.6,0.0,270083.99850000005]
["2025-12-15T10:17:29.000000000",681.05,805.0,0.0,0.01,0.001,0.0,0,0,122.54,124.8,-0.999,0.0,0,0,0.0,1377951.6,0.0,270083.99850000005]
["2025-12-15T10:17:55.000000000",681.17,535.0,145.2,147.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,2,0.0,1379256.7,0.0,292012.81081000017]
["2025-12-15T10:18:08.000000000",681.05,663.0,17.96,18.19,0.994,0.002,26,10,0.01,0.02,-0.006,0.002,1671,23,339.40000000000003,1372587.5,-2240.6545,481200.64485000016]
["2025-12-15T10:18:08.000000000",681.05,795.0,0.0,0.01,0.001,0.0,0,0,112.61,115.34,-1.0,0.0,0,0,0.0,1372587.5,0.0,481200.64485000016]
["2025-12-15T10:18:21.000000000",680.9,720.0,0.0,0.01,0.001,0.0,187,0,37.7,39.8,-0.999,0.0,0,1,0.0,1358071.0999999999,0.0,169881.1455000002]
["2025-12-15T10:18:33.000000000",680.75,706.0,0.0,0.01,0.002,0.001,2236,70,23.84,26.36,-1.0,0.0,2,0,223.60000000000002,1339006.9,1522.1570000000002,265124.2142500001]
["2025-12-15T10:18:46.000000000",680.78,658.0,22.74,23.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1628,1115,162.8,1334029.2999999998,-1108.30984,11076.97137999994]
["2025-12-15T10:18:58.000000000",680.79,620.0,60.74,61.13,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1335687.7999999998,0.0,19452.893460000047]
["2025-12-15T10:19:11.000000000",680.85,550.0,130.2,132.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1335687.7999999998,0.0,19454.60790000011]
["2025-12-15T10:19:23.000000000",680.82,691.0,0.01,0.02,0.01,0.006,6459,5853,10.1,10.34,-0.99,0.006,6,195,3879.0,1344894.9,26359.988760000004,80660.14949999988]
["2025-12-15T10:19:35.000000000",680.87,677.0,4.29,4.32,0.814,0.062,587,2040,0.42,0.43,-0.186,0.063,5041,33223,35397.700000000004,1338727.4999999998,-191453.15443,30055.644409999575]
["2025-12-15T10:19:48.000000000",681.07,550.0,130.2,132.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1357556.3,0.0,153625.55455000006]
["2025-12-15T10:19:48.000000000",681.07,820.0,0.0,0.01,0.001,0.0,0,0,137.67,140.32,-0.999,0.0,0,0,0.0,1357556.3,0.0,153625.55455000006]
["2025-12-15T10:20:00.000000000",680.64,720.0,0.0,0.01,0.001,0.0,187,0,37.93,39.8,-0.999,0.0,0,1,0.0,1358675.7000000002,0.0,185336.23008000053]
["2025-12-15T10:20:12.000000000",681.21,673.0,8.24,8.38,0.95,0.021,493,199,0.1,0.11,-0.05,0.021,4338,17280,10145.099999999999,1364860.9,-55004.301450000006,437254.3935900002]
["2025-12-15T10:20:25.000000000",681.21,659.0,22.11,22.37,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,2440,11,244.89999999999998,1364860.9,-1656.0215100000003,437254.3935900002]
["2025-12-15T10:20:37.000000000",681.15,720.0,0.0,0.01,0.001,0.0,187,0,37.48,39.8,-0.999,0.0,0,1,0.0,1377140.8000000005,0.0,316365.5667000001]
["2025-12-15T10:20:49.000000000",681.11,706.0,0.0,0.01,0.002,0.001,2236,80,23.52,26.22,-1.0,0.0,2,0,223.60000000000002,1357108.6999999997,1522.9619600000003,423795.4964299997]
["2025-12-15T10:21:02.000000000",681.2,692.0,0.01,0.02,0.01,0.006,7247,3395,10.63,11.0,-0.99,0.006,4,328,4350.6,1369380.0000000005,29603.589600000007,283083.5591999997]
["2025-12-15T10:21:14.000000000",681.38,620.0,61.35,61.43,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1405969.2,0.0,532138.7013599997]
["2025-12-15T10:21:26.000000000",681.25,550.0,130.2,132.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1405969.2,0.0,532037.1749999999]
["2025-12-15T10:21:26.000000000",681.25,800.0,0.0,0.01,0.001,0.0,0,0,117.43,119.85,-0.999,0.0,0,0,0.0,1405969.2,0.0,532037.1749999999]
["2025-12-15T10:21:40.000000000",681.16,735.0,0.0,0.01,0.001,0.0,3196,0,52.49,54.85,-1.0,0.0,0,0,0.0,1380949.3,0.0,621108.2532399996]
["2025-12-15T10:22:05.000000000",680.94,661.0,19.25,20.37,1.0,0.0,17,33,0.01,0.02,-0.006,0.002,11124,564,2224.8,1383092.2000000004,-15149.553120000002,343963.22219999996]
["2025-12-15T10:22:05.000000000",680.94,785.0,0.0,0.01,0.001,0.0,3,0,102.65,105.41,-0.999,0.0,0,0,0.0,1383092.2000000004,0.0,343963.22219999996]
["2025-12-15T10:22:17.000000000",680.63,719.0,0.0,0.01,0.001,0.0,393,0,36.64,38.8,-0.999,0.0,0,1,0.0,1319622.1,0.0,-63763.46029000051]
["2025-12-15T10:22:30.000000000",680.75,705.0,0.0,0.01,0.002,0.001,2579,15,22.86,24.8,-0.998,0.001,0,4,257.90000000000003,1328713.7000000002,1755.6542500000003,-25459.369249999814]
["2025-12-15T10:22:42.000000000",680.7,657.0,23.56,23.83,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1051,6,105.1,1328713.7000000002,-715.4157000000001,-25457.49930000018]
["2025-12-15T10:22:55.000000000",680.83,615.0,65.78,65.88,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,954,0,0.0,1323156.4999999998,0.0,169683.9417299997]
["2025-12-15T10:23:07.000000000",681.03,550.0,130.2,132.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1351131.9999999998,0.0,60672.96269999986]
["2025-12-15T10:23:20.000000000",680.89,690.0,0.02,0.03,0.016,0.01,24805,22473,9.08,9.14,-0.984,0.01,197,865,25002.0,1352782.3000000003,167553.4112,124444.22263000056]
["2025-12-15T10:23:33.000000000",680.76,676.0,5.06,5.09,0.869,0.048,684,911,0.29,0.3,-0.131,0.049,5296,17812,29233.600000000002,1334897.2999999998,-154309.23072000002,2188.6434000000568]
["2025-12-15T10:23:45.000000000",680.75,540.0,140.2,142.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1332776.9999999998,0.0,-46952.68900000067]
["2025-12-15T10:23:45.000000000",680.75,715.0,0.0,0.01,0.002,0.0,932,0,32.84,35.47,-0.998,0.0,0,0,0.0,1332776.9999999998,0.0,-46952.68900000067]
["2025-12-15T10:23:58.000000000",680.77,719.0,0.0,0.01,0.001,0.0,393,0,36.87,38.8,-0.999,0.0,0,1,0.0,1332776.9999999998,0.0,-46954.06843999978]
["2025-12-15T10:24:25.000000000",680.31,660.0,20.21,21.09,0.998,0.001,27,39,0.0,0.01,-0.002,0.001,2929,717,295.6,1254383.5999999999,-1974.2596199999998,-339760.4202000001]
["2025-12-15T10:24:38.000000000",680.23,630.0,50.18,50.26,1.0,0.0,48,0,0.0,0.01,-0.001,0.0,1513,4,0.0,1276629.0,0.0,-419956.3160200001]
["2025-12-15T10:24:38.000000000",680.23,718.0,0.0,0.01,0.001,0.0,1749,0,36.4,38.47,-0.999,0.0,0,0,0.0,1276629.0,0.0,-419956.3160200001]
["2025-12-15T10:24:51.000000000",679.9,703.0,0.0,0.01,0.002,0.001,2086,1,21.7,23.64,-1.0,0.0,0,0,208.6,1216497.8000000003,1418.2713999999999,-504405.5718]
["2025-12-15T10:25:04.000000000",679.86,689.0,0.01,0.02,0.011,0.007,14323,19953,9.12,9.18,-1.0,0.0,2036,3669,10026.1,1199736.1,68163.44346000001,-626408.7269400008]
["2025-12-15T10:25:17.000000000",680.05,610.0,69.81,70.26,0.999,0.0,3,16,0.0,0.01,-0.001,0.0,4093,0,0.0,1228829.5999999994,0.0,-462742.74270000006]
["2025-12-15T10:25:30.000000000",679.79,535.0,144.36,146.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,2,0.0,1228829.5999999994,0.0,-462565.82466000057]
["2025-12-15T10:25:30.000000000",679.79,785.0,0.0,0.01,0.001,0.0,3,0,103.83,105.47,-1.0,0.0,0,0,0.0,1228829.5999999994,0.0,-462565.82466000057]
["2025-12-15T10:25:54.000000000",679.59,674.0,5.85,5.89,0.888,0.041,739,474,0.25,0.26,-0.112,0.041,3688,17285,18150.7,1172131.5,-82168.54731,-716694.9344099999]
["2025-12-15T10:25:54.000000000",679.59,707.0,0.0,0.01,0.002,0.001,1297,2,26.02,27.47,-1.0,0.0,0,0,129.7,1172131.5,881.4282299999999,-716694.9344099999]
["2025-12-15T10:26:06.000000000",679.57,775.0,0.0,0.01,0.001,0.0,0,1,94.08,95.47,-1.0,0.0,0,0,0.0,1171881.1,0.0,-738927.04165]
["2025-12-15T10:26:18.000000000",679.53,717.0,0.0,0.01,0.001,0.0,10039,0,36.06,37.64,-0.999,0.0,0,0,0.0,1185013.4000000004,0.0,-945488.5285800002]
["2025-12-15T10:26:31.000000000",679.54,703.0,0.0,0.01,0.002,0.001,2086,1,22.06,23.64,-0.998,0.001,0,0,208.6,1185013.4000000004,1417.52044,-945502.44244]
["2025-12-15T10:26:43.000000000",679.78,655.0,24.4,25.28,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,3783,129,378.3,1182390.9000000001,-2571.60774,-962906.3306600001]
["2025-12-15T10:26:55.000000000",679.69,605.0,74.36,75.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1200573.9000000001,0.0,-808956.84265]
["2025-12-15T10:27:07.000000000",679.6,702.0,0.0,0.01,0.002,0.001,1036,6,20.99,22.64,-1.0,0.0,0,0,103.60000000000001,1174513.8,704.0656000000001,-720456.1928000003]
["2025-12-15T10:27:19.000000000",679.76,688.0,0.02,0.03,0.018,0.011,25040,35212,8.21,8.34,-0.982,0.011,6068,2653,34218.799999999996,1192499.9000000004,141860.47392000002,-856144.8045599996]
["2025-12-15T10:27:32.000000000",679.95,674.0,6.18,6.19,0.891,0.036,739,529,0.24,0.25,-0.106,0.038,3688,18191,16674.8,1221847.2,-77201.52300000002,-705065.9931000002]
["2025-12-15T10:27:45.000000000",679.74,530.0,149.23,151.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1221847.2,0.0,-704848.2361199996]
["2025-12-15T10:27:45.000000000",679.74,780.0,0.0,0.01,0.001,0.0,1100,0,98.85,100.64,-0.999,0.0,0,0,0.0,1221847.2,0.0,-704848.2361199996]
["2025-12-15T10:27:57.000000000",679.95,700.0,0.0,0.01,0.002,0.001,6412,1088,18.8,20.78,-1.0,0.0,1,1,641.2,1191254.9000000001,4359.839400000001,-657142.4371499995]
["2025-12-15T10:28:23.000000000",679.7,658.0,21.66,21.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,1628,1115,163.3,1181837.1,-1103.1531000000002,-668371.4401000004]
["2025-12-15T10:28:36.000000000",679.83,620.0,59.72,59.9,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1199627.3,0.0,-800250.3273900001]
["2025-12-15T10:28:36.000000000",679.83,716.0,0.0,0.01,0.001,0.0,1024,0,34.91,36.64,-0.999,0.0,0,0,0.0,1199627.3,0.0,-800250.3273900001]
["2025-12-15T10:28:48.000000000",679.69,702.0,0.0,0.01,0.002,0.001,1036,6,20.93,22.64,-0.998,0.001,0,0,103.60000000000001,1195189.9000000001,704.15884,-830111.5142099997]
["2025-12-15T10:29:01.000000000",679.53,688.0,0.02,0.03,0.018,0.011,25040,35559,8.42,8.5,-0.982,0.011,6068,2657,34218.799999999996,1195189.9000000001,141812.47476,-829916.1047699999]
["2025-12-15T10:29:14.000000000",679.37,600.0,79.3,80.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1191245.0000000002,0.0,-905976.5809799997]
["2025-12-15T10:29:27.000000000",679.34,530.0,149.23,150.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1143960.1,0.0,-868629.2595800003]
["2025-12-15T10:29:27.000000000",679.34,780.0,0.0,0.01,0.001,0.0,1100,0,99.25,100.79,-1.0,0.0,0,0,0.0,1143960.1,0.0,-868629.2595800003]
["2025-12-15T10:29:54.000000000",679.82,673.0,6.85,7.02,0.91,0.029,493,249,0.18,0.19,-0.086,0.032,4338,22898,15311.3,1190658.9000000004,-84650.50658000002,-844235.1468200001]
["2025-12-15T10:30:07.000000000",679.61,659.0,20.28,20.73,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,2440,12,244.0,1190905.3,-1658.2484,-860009.0764499998]
["2025-12-15T10:30:19.000000000",679.87,645.0,34.3,34.98,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1197793.4000000004,0.0,-550606.3169000009]
["2025-12-15T10:30:19.000000000",679.87,716.0,0.0,0.01,0.001,0.0,1024,0,34.54,36.79,-1.0,0.0,0,0,0.0,1197793.4000000004,0.0,-550606.3169000009]
["2025-12-15T10:30:32.000000000",679.95,702.0,0.0,0.01,0.002,0.001,1036,6,20.84,22.8,-1.0,0.0,0,0,103.60000000000001,1197793.4000000004,704.4282000000001,-550671.1065]
["2025-12-15T10:30:45.000000000",679.99,654.0,25.86,26.11,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,8929,1,892.9,1240808.9000000001,-6071.63071,-593305.5547900005]
["2025-12-15T10:31:10.000000000",680.15,550.0,128.77,131.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1249808.9999999998,0.0,-511320.44640000013]
["2025-12-15T10:31:10.000000000",680.15,702.0,0.0,0.01,0.002,0.001,1036,6,20.54,22.8,-0.998,0.001,0,0,103.60000000000001,1249808.9999999998,704.6354000000001,-511320.44640000013]
["2025-12-15T10:31:22.000000000",680.33,688.0,0.03,0.04,0.024,0.014,25040,36738,7.67,7.75,-0.976,0.014,6068,2660,43551.2,1260569.9999999998,180701.09064,-420786.8263199999]
["2025-12-15T10:31:34.000000000",680.4,674.0,6.58,6.61,0.911,0.031,739,662,0.17,0.18,-0.085,0.033,3688,19746,14461.3,1283430.7999999998,-67220.118,-279599.4936000001]
["2025-12-15T10:31:46.000000000",680.78,530.0,149.38,151.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1283430.7999999998,0.0,-279755.64851999976]
["2025-12-15T10:31:46.000000000",680.78,780.0,0.0,0.01,0.001,0.0,1100,0,97.98,100.62,-0.999,0.0,0,0,0.0,1283430.7999999998,0.0,-279755.64851999976]
["2025-12-15T10:31:58.000000000",680.76,718.0,0.0,0.01,0.001,0.0,1749,0,36.58,38.58,-0.999,0.0,0,0,0.0,1329947.8999999997,0.0,28971.103319999886]
["2025-12-15T10:32:23.000000000",680.87,615.0,65.58,65.91,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,954,0,0.0,1333259.7999999996,0.0,17563.722519999916]
["2025-12-15T10:32:35.000000000",681.01,625.0,55.58,56.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,463,0,0.0,1354809.9,0.0,158748.19807000033]
["2025-12-15T10:32:35.000000000",681.01,717.0,0.0,0.01,0.001,0.0,10039,0,34.93,37.39,-0.998,0.0,0,0,0.0,1354809.9,0.0,158748.19807000033]
["2025-12-15T10:32:48.000000000",680.89,702.0,0.0,0.01,0.002,0.001,1036,6,20.22,22.49,-0.998,0.001,0,0,103.60000000000001,1354809.9,705.4020399999999,158720.22522999987]
["2025-12-15T10:33:00.000000000",680.65,688.0,0.04,0.05,0.031,0.018,25040,39627,7.34,7.42,-0.97,0.018,6068,2701,55994.399999999994,1340547.7999999996,232439.2524,30758.57350000031]
["2025-12-15T10:33:12.000000000",680.71,600.0,79.43,82.13,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1300931.4,0.0,37243.00551999954]
["2025-12-15T10:33:24.000000000",680.85,530.0,149.47,151.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1344523.1999999997,0.0,85787.10000000011]
["2025-12-15T10:33:24.000000000",680.85,780.0,0.0,0.01,0.001,0.0,1100,0,97.93,100.53,-0.999,0.0,0,0,0.0,1344523.1999999997,0.0,85787.10000000011]
["2025-12-15T10:33:49.000000000",681.18,674.0,7.28,7.31,0.929,0.024,739,672,0.11,0.12,-0.067,0.028,3688,20520,12100.0,1344655.4999999998,-58259.963039999995,120483.71249999988]
["2025-12-15T10:34:02.000000000",681.22,660.0,20.56,21.25,1.0,0.0,27,43,0.0,0.01,-0.002,0.001,2929,799,292.90000000000003,1378826.2999999998,-1995.2933800000003,339428.0833000003]
["2025-12-15T10:34:02.000000000",681.22,780.0,0.0,0.01,0.001,0.0,1100,0,97.93,100.17,-0.999,0.0,0,0,0.0,1378826.2999999998,0.0,339428.0833000003]
["2025-12-15T10:34:26.000000000",681.17,585.0,94.77,97.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1362929.7999999998,0.0,260215.11403999993]
["2025-12-15T10:34:26.000000000",681.17,703.0,0.0,0.01,0.002,0.001,2086,1,21.14,23.18,-0.998,0.001,0,0,208.6,1362929.7999999998,1420.9206199999999,260215.11403999993]
["2025-12-15T10:34:52.000000000",681.09,620.0,60.61,61.33,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1506,0,0.0,1374377.2999999998,0.0,321165.9462300003]
["2025-12-15T10:35:05.000000000",681.14,550.0,129.66,132.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1374377.2999999998,0.0,321189.5235799998]
["2025-12-15T10:35:05.000000000",681.14,702.0,0.0,0.01,0.002,0.001,1036,6,20.22,22.22,-0.998,0.001,0,0,103.60000000000001,1374377.2999999998,705.6610400000001,321189.5235799998]
["2025-12-15T10:35:18.000000000",681.2,688.0,0.04,0.05,0.032,0.019,25040,39884,6.79,6.86,-0.968,0.019,6068,2703,59105.200000000004,1379746.1999999997,245550.8016,355476.0456000003]
["2025-12-15T10:35:30.000000000",681.23,674.0,7.35,7.36,0.934,0.02,739,675,0.11,0.12,-0.058,0.025,3688,20774,10698.0,1385885.7,-52740.8266,380129.74615000025]
["2025-12-15T10:35:43.000000000",681.0,525.0,154.66,157.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1367670.5999999996,0.0,263926.99799999956]
["2025-12-15T10:35:43.000000000",681.0,775.0,0.0,0.01,0.001,0.0,0,1,92.93,95.32,-0.999,0.0,0,0,0.0,1367670.5999999996,0.0,263926.99799999956]
["2025-12-15T10:35:54.000000000",680.94,717.0,0.0,0.01,0.001,0.0,10039,0,34.93,37.46,-0.998,0.0,0,0,0.0,1347809.2999999998,0.0,129172.27518000004]
["2025-12-15T10:36:06.000000000",681.02,820.0,0.0,0.01,0.001,0.0,0,0,137.55,140.28,-0.999,0.0,0,0,0.0,1347809.2999999998,0.0,129187.45093999985]
["2025-12-15T10:36:31.000000000",680.51,615.0,65.47,66.3,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,954,0,0.0,1342037.6999999997,0.0,78320.57641000004]
["2025-12-15T10:36:31.000000000",680.51,715.0,0.0,0.01,0.002,0.0,932,0,33.07,35.89,-0.998,0.0,0,0,0.0,1342037.6999999997,0.0,78320.57641000004]
["2025-12-15T10:36:44.000000000",680.59,701.0,0.0,0.01,0.002,0.001,1487,115,19.49,21.8,-0.998,0.001,0,0,148.70000000000002,1300775.4,1012.0373300000002,-199459.15011999977]
["2025-12-15T10:36:56.000000000",680.29,687.0,0.06,0.07,0.042,0.023,11113,65081,6.72,6.81,-0.958,0.023,5023,8278,37112.799999999996,1286376.4999999998,95288.2203,-311913.64529]
["2025-12-15T10:37:08.000000000",680.26,595.0,84.24,86.42,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1279030.2,0.0,-383538.7511200003]
["2025-12-15T10:37:21.000000000",680.41,790.0,0.0,0.01,0.001,0.0,0,0,108.54,110.77,-0.999,0.0,0,0,0.0,1279030.2,0.0,-383623.3229200002]
["2025-12-15T10:37:33.000000000",680.56,686.0,0.1,0.11,0.066,0.035,11589,101445,5.54,5.58,-0.934,0.035,4039,14774,54698.0,1302275.4,179837.98000000004,-239046.69999999955]
["2025-12-15T10:37:45.000000000",680.54,672.0,8.59,8.66,0.962,0.017,202,119,0.07,0.08,-0.038,0.017,3906,19471,6983.599999999999,1307679.6,-42852.24272,-23356.132800000087]
["2025-12-15T10:37:57.000000000",681.06,659.0,21.19,22.31,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,2440,12,244.0,1341059.9999999995,-1661.7864,40907.18783999978]
["2025-12-15T10:37:57.000000000",681.06,775.0,0.0,0.01,0.001,0.0,0,1,92.93,95.35,-0.999,0.0,0,0,0.0,1341059.9999999995,0.0,40907.18783999978]
["2025-12-15T10:38:09.000000000",680.91,780.0,0.0,0.01,0.001,0.0,1100,0,97.93,100.5,-0.999,0.0,0,0,0.0,1346817.0,0.0,99581.72568000018]
["2025-12-15T10:38:21.000000000",681.02,702.0,0.0,0.01,0.002,0.001,1036,6,20.22,22.35,-0.998,0.001,0,0,103.60000000000001,1346817.0,705.5367200000001,99597.81295999986]
["2025-12-15T10:38:46.000000000",680.98,610.0,70.89,71.08,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,4093,0,0.0,1359898.4,0.0,152798.29239999998]
["2025-12-15T10:38:59.000000000",680.78,540.0,139.43,142.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1332822.5,0.0,11282.566940000404]
["2025-12-15T10:38:59.000000000",680.78,700.0,0.0,0.01,0.003,0.001,6412,1089,18.58,20.56,-0.997,0.001,1,4,641.3000000000001,1332822.5,4364.4805799999995,11282.566940000404]
["2025-12-15T10:39:13.000000000",680.59,686.0,0.11,0.12,0.072,0.038,11589,102163,5.48,5.55,-0.929,0.037,4039,14777,58982.50000000001,1327651.5999999999,198010.17401000002,-72052.70212000013]
["2025-12-15T10:39:26.000000000",680.88,672.0,8.91,8.99,0.952,0.007,202,119,0.06,0.07,-0.034,0.015,3906,19867,6000.4,1349795.8,-38929.99488,90268.34688000045]
["2025-12-15T10:39:39.000000000",680.71,520.0,159.4,162.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1333114.4999999998,0.0,-29418.244069999928]
["2025-12-15T10:39:39.000000000",680.71,770.0,0.0,0.01,0.001,0.0,0,0,88.21,90.6,-0.999,0.0,0,0,0.0,1333114.4999999998,0.0,-29418.244069999928]
["2025-12-15T10:39:52.000000000",680.58,716.0,0.0,0.01,0.002,0.0,1024,0,34.54,36.61,-0.998,0.0,0,0,0.0,1326918.7999999996,0.0,-33994.97099999978]
["2025-12-15T10:40:18.000000000",680.31,657.0,23.23,24.13,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1051,6,105.1,1305229.2,-715.0058099999999,-214733.04840000012]
["2025-12-15T10:40:18.000000000",680.31,745.0,0.0,0.01,0.001,0.0,3366,0,63.33,66.08,-0.999,0.0,0,0,0.0,1305229.2,0.0,-214733.04840000012]
["2025-12-15T10:40:30.000000000",680.11,714.0,0.0,0.01,0.002,0.0,1243,0,32.49,34.99,-0.998,0.0,0,0,0.0,1280751.9,0.0,-338966.14389]
["2025-12-15T10:40:43.000000000",680.3,700.0,0.0,0.01,0.002,0.001,6412,1089,18.58,20.76,-0.998,0.001,1,4,641.3000000000001,1277463.9,4361.403299999999,-403217.2115000001]
["2025-12-15T10:40:56.000000000",680.21,686.0,0.1,0.11,0.064,0.033,11589,102965,5.78,5.89,-0.936,0.033,4039,14797,51572.4,1276267.7,169474.32150000002,-409220.45788999926]
["2025-12-15T10:41:21.000000000",680.6,535.0,144.3,146.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,2,0.0,1303653.2999999998,0.0,-218137.06419999982]
["2025-12-15T10:41:21.000000000",680.6,785.0,0.0,0.01,0.001,0.0,3,0,103.58,105.76,-0.999,0.0,0,0,0.0,1303653.2999999998,0.0,-218137.06419999982]
["2025-12-15T10:41:33.000000000",680.67,685.0,0.2,0.21,0.114,0.052,19021,174521,4.52,4.56,-0.886,0.052,6225,62142,131279.19999999998,1308663.4999999998,452912.3726400001,-165858.17822999984]
["2025-12-15T10:41:46.000000000",680.76,671.0,9.78,9.86,0.955,0.004,276,332,0.05,0.06,-0.028,0.012,3725,12304,4580.400000000001,1336152.6999999997,-29678.41296,-1416.6615600001476]
["2025-12-15T10:41:59.000000000",680.94,657.0,23.05,24.13,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1051,6,105.1,1350663.0,-715.6679400000002,102564.54467999998]
["2025-12-15T10:41:59.000000000",680.94,765.0,0.0,0.01,0.001,0.0,197,0,83.21,85.46,-0.999,0.0,0,0,0.0,1350663.0,0.0,102564.54467999998]
["2025-12-15T10:42:11.000000000",681.01,716.0,0.0,0.01,0.002,0.0,1024,0,34.54,36.37,-0.998,0.0,0,0,0.0,1366421.8,0.0,212746.1619800002]
["2025-12-15T10:42:24.000000000",681.03,719.0,0.0,0.01,0.001,0.0,393,0,36.68,39.36,-0.999,0.0,0,1,0.0,1366421.8,0.0,212752.40994000016]
["2025-12-15T10:42:49.000000000",680.86,605.0,75.05,75.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1353480.0,0.0,175077.70211999983]
["2025-12-15T10:43:02.000000000",681.02,540.0,139.62,142.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1344507.0,0.0,118398.05108000031]
["2025-12-15T10:43:02.000000000",681.02,700.0,0.0,0.01,0.003,0.001,6412,1089,18.58,20.38,-0.997,0.001,1,4,641.3000000000001,1344507.0,4366.019219999999,118398.05108000031]
["2025-12-15T10:43:14.000000000",681.07,686.0,0.13,0.14,0.084,0.043,11589,104971,5.01,5.08,-0.916,0.043,4039,14810,67200.4,1370553.9,221109.37550000002,278947.8831100003]
["2025-12-15T10:43:26.000000000",681.14,672.0,9.17,9.24,0.955,0.009,202,128,0.07,0.08,-0.037,0.016,3906,21436,6431.400000000001,1377384.2999999998,-41330.21292,303272.8170200002]
["2025-12-15T10:43:39.000000000",681.06,520.0,159.69,162.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1377384.2999999998,0.0,303237.19758]
["2025-12-15T10:43:52.000000000",681.02,719.0,0.0,0.01,0.001,0.0,393,0,36.64,39.39,-0.999,0.0,0,1,0.0,1358883.5999999999,0.0,157188.95028000043]
["2025-12-15T10:44:04.000000000",681.3,671.0,9.96,10.36,0.954,0.003,276,332,0.05,0.06,-0.027,0.012,3725,12314,4552.8,1371857.4999999995,-29889.993599999998,262100.8791000004]
["2025-12-15T10:44:16.000000000",681.33,657.0,23.88,24.39,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1051,6,105.1,1407522.2000000004,-716.07783,477296.19287999993]
["2025-12-15T10:44:29.000000000",681.56,615.0,65.88,66.62,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,954,0,0.0,1428836.2000000002,0.0,687166.5125600001]
["2025-12-15T10:44:40.000000000",681.74,668.0,12.9,13.77,1.0,0.0,277,15,0.02,0.03,-0.012,0.005,4490,2917,2245.0,1428836.2000000002,-15305.063,687347.9932400003]
["2025-12-15T10:44:40.000000000",681.74,700.0,0.0,0.01,0.003,0.001,6412,1089,18.22,19.2,-0.997,0.001,1,4,641.3000000000001,1428836.2000000002,4370.635139999999,687347.9932400003]
["2025-12-15T10:44:53.000000000",681.75,686.0,0.14,0.15,0.096,0.052,11589,107218,4.38,4.44,-0.904,0.052,4039,14856,81265.59999999999,1457722.4000000004,267655.05,829187.9820000003]
["2025-12-15T10:45:19.000000000",681.96,535.0,145.54,148.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,2,0.0,1481063.3,0.0,1020624.7458000001]
["2025-12-15T10:45:19.000000000",681.96,785.0,0.0,0.01,0.001,0.0,3,0,102.93,104.46,-0.999,0.0,0,0,0.0,1481063.3,0.0,1020624.7458000001]
["2025-12-15T10:45:31.000000000",682.03,686.0,0.15,0.16,0.103,0.056,11589,107868,4.13,4.16,-0.897,0.056,4039,14857,87516.8,1484382.2000000002,288362.28400000004,1075992.3529600003]
["2025-12-15T10:45:43.000000000",681.91,671.0,10.42,11.14,1.0,0.0,276,340,0.03,0.04,-0.018,0.009,3725,15365,3352.5,1483275.3,-22861.03275,1048674.6115899999]
["2025-12-15T10:45:55.000000000",681.92,657.0,23.88,25.08,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1051,6,105.1,1483275.3,-716.6979199999998,1048689.99008]
["2025-12-15T10:45:55.000000000",681.92,765.0,0.0,0.01,0.001,0.0,197,0,82.93,84.46,-0.999,0.0,0,0,0.0,1483275.3,0.0,1048689.99008]
["2025-12-15T10:46:07.000000000",681.98,715.0,0.0,0.01,0.002,0.0,932,0,32.93,34.39,-0.998,0.0,0,0,0.0,1467003.5999999999,0.0,945437.0577600002]
["2025-12-15T10:46:20.000000000",682.04,702.0,0.0,0.01,0.002,0.001,1036,6,19.24,21.38,-0.998,0.001,0,0,103.60000000000001,1504610.0,706.59344,1166432.992479999]
["2025-12-15T10:46:45.000000000",681.93,661.0,20.76,21.05,1.0,0.0,17,33,0.01,0.02,-0.006,0.002,11124,851,2224.8,1485958.1000000003,-15171.578640000002,1045010.6718300006]
["2025-12-15T10:46:57.000000000",682.0,535.0,145.58,148.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,2,0.0,1485958.1000000003,0.0,1045117.9420000005]
["2025-12-15T10:46:57.000000000",682.0,699.0,0.0,0.01,0.003,0.001,2349,20,16.94,18.42,-0.997,0.001,0,0,234.90000000000003,1485958.1000000003,1602.0180000000003,1045117.9420000005]
["2025-12-15T10:47:10.000000000",681.94,685.0,0.26,0.27,0.167,0.08,19021,194067,3.32,3.35,-0.833,0.08,6225,62484,201968.0,1489552.8000000003,698088.3392,1082728.4129200003]
["2025-12-15T10:47:23.000000000",681.85,671.0,10.76,10.92,1.0,0.0,276,340,0.03,0.04,-0.018,0.009,3725,15410,3352.5,1485849.1,-22859.02125,1037344.08895]
["2025-12-15T10:47:35.000000000",681.81,780.0,0.0,0.01,0.001,0.0,1100,0,97.69,99.42,-0.999,0.0,0,0,0.0,1473038.3000000003,0.0,930194.0648099999]
["2025-12-15T10:47:47.000000000",681.64,718.0,0.0,0.01,0.001,0.0,1749,0,35.82,37.69,-0.998,0.0,0,0,0.0,1456864.7000000002,0.0,798247.4731599999]
["2025-12-15T10:48:00.000000000",681.67,670.0,11.57,11.79,1.0,0.0,1809,50,0.02,0.03,-0.013,0.006,19858,14422,11914.8,1495797.9000000004,-81219.61716,995844.2046299996]
["2025-12-15T10:48:13.000000000",681.5,656.0,25.43,25.92,1.0,0.0,12,28,0.0,0.01,-0.002,0.001,2236,7,223.60000000000002,1495797.9000000004,-1523.8340000000003,995595.8534999999]
["2025-12-15T10:48:26.000000000",681.72,610.0,71.43,71.91,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,4093,0,0.0,1437769.3,0.0,640621.14636]
["2025-12-15T10:48:26.000000000",681.72,714.0,0.0,0.01,0.002,0.0,1243,0,31.77,33.67,-0.998,0.0,0,0,0.0,1437769.3,0.0,640621.14636]
["2025-12-15T10:48:51.000000000",681.66,654.0,27.44,27.92,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,8929,2,892.9,1467142.7000000002,-6086.54214,890356.3439399992]
["2025-12-15T10:48:51.000000000",681.66,685.0,0.23,0.24,0.151,0.075,19021,196627,3.56,3.59,-0.849,0.075,6225,62539,189345.0,1467142.7000000002,654189.102,890356.3439399992]
["2025-12-15T10:49:17.000000000",681.78,530.0,150.38,152.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1009,0,0.0,1468223.6000000003,0.0,850014.6692399998]
["2025-12-15T10:49:17.000000000",681.78,780.0,0.0,0.01,0.001,0.0,1100,0,97.69,99.62,-0.999,0.0,0,0,0.0,1468223.6000000003,0.0,850014.6692399998]
["2025-12-15T10:49:30.000000000",681.82,684.0,0.45,0.46,0.238,0.097,8214,148560,2.62,2.65,-0.762,0.097,5128,98928,129417.4,1468223.6000000003,204097.36244000003,850064.5395599997]
["2025-12-15T10:49:43.000000000",682.02,671.0,10.69,11.06,1.0,0.0,276,361,0.03,0.04,-0.019,0.009,3725,15562,3352.5,1477720.4000000004,-22864.7205,962717.6073600003]
["2025-12-15T10:49:56.000000000",682.09,657.0,24.44,25.12,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1051,6,105.1,1521781.6,-716.87659,1256790.38622]
["2025-12-15T10:49:56.000000000",682.09,765.0,0.0,0.01,0.001,0.0,197,0,82.23,84.33,-0.999,0.0,0,0,0.0,1521781.6,0.0,1256790.38622]
["2025-12-15T10:50:08.000000000",681.98,714.0,0.0,0.01,0.002,0.001,1243,0,31.77,33.33,-0.998,0.001,0,0,124.30000000000001,1520929.0,847.7011400000001,1200021.55572]
["2025-12-15T10:50:33.000000000",682.05,690.0,0.01,0.02,0.012,0.009,24805,28198,7.93,8.02,-0.988,0.009,197,1039,22501.799999999996,1514522.7,151054.97759999998,1185784.1659499996]
["2025-12-15T10:50:46.000000000",682.1,610.0,71.43,72.15,1.0,0.0,3,20,0.0,0.01,-0.001,0.0,4093,0,0.0,1518746.1,0.0,1218363.6095000005]
["2025-12-15T10:50:59.000000000",682.01,640.0,41.42,42.15,1.0,0.0,23,4,0.0,0.01,-0.001,0.0,1136,4,0.0,1518746.1,0.0,1218202.8519499998]
["2025-12-15T10:50:59.000000000",682.01,699.0,0.0,0.01,0.003,0.001,2349,20,16.78,18.29,-0.997,0.001,0,0,234.90000000000003,1518746.1,1602.0414900000003,1218202.8519499998]
["2025-12-15T10:51:12.000000000",681.81,684.0,0.43,0.44,0.248,0.102,8214,151179,2.63,2.65,-0.752,0.102,5128,98986,136088.4,1495188.0,214614.69732,1037634.36642]
["2025-12-15T10:51:24.000000000",681.82,670.0,11.44,11.9,1.0,0.0,1809,50,0.02,0.03,-0.013,0.006,19858,14587,11914.8,1500555.7,-81237.48935999999,1039203.4530199999]
["2025-12-15T10:51:36.000000000",681.93,775.0,0.0,0.01,0.001,0.0,0,1,92.69,94.48,-0.999,0.0,0,0,0.0,1497986.0,0.0,1014657.2856000001]
["2025-12-15T10:51:49.000000000",681.88,717.0,0.0,0.01,0.002,0.0,10039,0,34.24,36.52,-0.998,0.0,0,0,0.0,1500522.8,0.0,1043077.2910399999]
["2025-12-15T10:52:02.000000000",681.94,669.0,12.44,13.18,1.0,0.0,109,14,0.01,0.02,-0.008,0.004,6103,10941,2441.2,1493800.2,-16647.51928,1007015.3424800005]
["2025-12-15T10:52:16.000000000",682.1,656.0,25.45,26.15,1.0,0.0,12,28,0.0,0.01,-0.002,0.001,2236,7,223.60000000000002,1493800.2,-1525.1756000000003,1007251.6131999999]
["2025-12-15T10:52:29.000000000",681.81,605.0,76.34,76.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1519420.7000000002,0.0,1192966.3660500008]
["2025-12-15T10:52:29.000000000",681.81,713.0,0.0,0.01,0.002,0.001,287,0,30.6,32.77,-0.998,0.001,0,0,28.700000000000003,1519420.7000000002,195.67947,1192966.3660500008]
["2025-12-15T10:52:53.000000000",681.56,550.0,130.23,132.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1435351.0999999996,0.0,845231.8630800002]
["2025-12-15T10:52:53.000000000",681.56,684.0,0.39,0.4,0.22,0.094,8214,153483,2.81,2.84,-0.78,0.093,5128,99083,124902.0,1435351.0999999996,201204.69071999998,845231.8630800002]
["2025-12-15T10:53:18.000000000",681.0,520.0,159.55,162.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1395762.3000000005,0.0,267132.4650000005]
["2025-12-15T10:53:18.000000000",681.0,770.0,0.0,0.01,0.001,0.0,0,0,87.59,90.3,-0.999,0.0,0,0,0.0,1395762.3000000005,0.0,267132.4650000005]
["2025-12-15T10:53:30.000000000",680.98,682.0,0.89,0.9,0.393,0.115,8298,168109,1.9,1.92,-0.606,0.114,6863,168408,173665.2,1395762.3000000005,117052.29024000002,267124.6196999998]
["2025-12-15T10:53:43.000000000",680.9,668.0,12.9,13.14,0.992,0.004,277,15,0.01,0.02,-0.008,0.004,4490,3041,1906.8000000000002,1363864.5999999999,-11474.5268,353968.5886000001]
["2025-12-15T10:53:55.000000000",680.92,654.0,26.89,27.13,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,8929,2,892.9,1361233.9000000001,-6079.93468,87057.66476000007]
["2025-12-15T10:54:08.000000000",681.01,716.0,0.0,0.01,0.002,0.0,1024,0,33.85,36.41,-0.998,0.0,0,0,0.0,1340785.1999999997,0.0,-34592.5839599999]
["2025-12-15T10:54:20.000000000",680.87,701.0,0.0,0.01,0.002,0.001,1487,115,18.77,21.4,-0.998,0.001,0,0,148.70000000000002,1352895.5,1012.45369,55156.59783000015]
["2025-12-15T10:54:32.000000000",681.04,654.0,27.01,27.2,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,8929,2,892.9,1352895.5,-6081.006159999999,55170.36936000034]
["2025-12-15T10:54:45.000000000",681.01,600.0,79.66,82.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1380980.2000000002,0.0,182965.59468000065]
["2025-12-15T10:54:57.000000000",681.17,515.0,164.39,167.18,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,0,0.0,1380351.0000000002,0.0,191380.1608600001]
["2025-12-15T10:54:57.000000000",681.17,697.0,0.0,0.01,0.003,0.002,3308,112,15.81,16.0,-0.997,0.002,0,24,661.6,1380351.0000000002,4506.62072,191380.1608600001]
["2025-12-15T10:55:09.000000000",681.18,683.0,0.58,0.59,0.282,0.102,11743,190201,2.39,2.42,-0.718,0.102,6047,143758,181458.0,1389476.0,395760.1305599999,232640.68067999982]
["2025-12-15T10:55:21.000000000",681.02,669.0,12.0,12.25,1.0,0.0,109,14,0.02,0.03,-0.013,0.006,6103,10944,3661.8,1382617.1,-24937.59036,207056.63978000014]
["2025-12-15T10:55:34.000000000",681.14,770.0,0.0,0.01,0.001,0.0,0,0,87.55,90.25,-0.999,0.0,0,0,0.0,1382617.1,0.0,207093.12446000046]
["2025-12-15T10:55:46.000000000",681.35,716.0,0.0,0.01,0.002,0.0,1024,0,33.69,36.05,-0.998,0.0,0,0,0.0,1392745.4000000004,0.0,262148.0497999996]
["2025-12-15T10:55:58.000000000",681.3,668.0,12.99,13.42,1.0,0.0,277,15,0.01,0.02,-0.008,0.004,4490,3091,1796.0,1420635.3,-12236.148,452780.3979000001]
["2025-12-15T10:56:11.000000000",681.13,654.0,26.98,27.42,1.0,0.0,7,27,0.0,0.01,-0.002,0.001,8929,2,892.9,1418753.5,-6081.80977,438136.1913700002]
["2025-12-15T10:56:23.000000000",681.19,600.0,79.77,82.46,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1373322.2,0.0,375522.3360600001]
["2025-12-15T10:56:23.000000000",681.19,712.0,0.0,0.01,0.002,0.001,149,2,29.69,32.23,-1.0,0.0,0,0,14.899999999999999,1373322.2,101.49731,375522.3360600001]
["2025-12-15T10:56:36.000000000",681.0,697.0,0.0,0.01,0.003,0.002,3308,113,15.62,16.06,-0.997,0.002,0,24,661.6,1381364.0,4505.496,198248.63400000014]
["2025-12-15T10:56:48.000000000",681.01,800.0,0.0,0.01,0.001,0.0,0,0,117.82,120.3,-0.999,0.0,0,0,0.0,1381364.0,0.0,198251.54514000006]
["2025-12-15T10:57:13.000000000",681.0,515.0,164.58,167.18,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,0,0.0,1366644.7999999996,0.0,88258.96199999997]
["2025-12-15T10:57:13.000000000",681.0,765.0,0.0,0.01,0.001,0.0,197,0,82.69,85.41,-0.999,0.0,0,0,0.0,1366644.7999999996,0.0,88258.96199999997]
["2025-12-15T10:57:25.000000000",680.98,681.0,1.36,1.37,0.509,0.116,6490,105408,1.39,1.4,-0.491,0.116,6076,176968,145765.6,1387603.6000000003,32703.38352,229586.95915999962]
["2025-12-15T10:57:38.000000000",680.82,667.0,13.8,14.23,1.0,0.0,108,22,0.01,0.02,-0.008,0.004,3315,1169,1326.0,1367159.2,-9027.673200000001,86005.26731999975]
["2025-12-15T10:57:50.000000000",680.82,653.0,27.75,28.22,1.0,0.0,17,55,0.0,0.01,-0.002,0.001,2874,0,287.40000000000003,1367159.2,-1956.6766800000005,86005.26731999975]
["2025-12-15T10:58:03.000000000",680.82,714.0,0.0,0.01,0.002,0.0,1243,0,31.8,34.52,-0.998,0.0,0,0,0.0,1355728.1999999997,0.0,-11149.10831999972]
["2025-12-15T10:58:15.000000000",680.88,700.0,0.0,0.01,0.003,0.001,6412,1090,17.74,20.38,-0.997,0.001,1,4,641.3000000000001,1373093.8000000003,4365.121679999999,110862.24335999985]
["2025-12-15T10:58:28.000000000",681.0,652.0,28.73,29.22,1.0,0.0,4,46,0.0,0.01,-0.002,0.001,1349,6,134.9,1368958.7,-918.6690000000001,78564.92699999997]
["2025-12-15T10:58:40.000000000",680.89,590.0,89.6,92.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1364858.8,0.0,289224.36886000016]
["2025-12-15T10:58:53.000000000",680.91,520.0,159.62,162.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1373015.0,0.0,97899.87797999977]
["2025-12-15T10:58:53.000000000",680.91,696.0,0.0,0.01,0.003,0.002,3143,9320,14.79,15.28,-0.997,0.002,3,0,629.2,1373015.0,4276.1148,97899.87797999977]
["2025-12-15T10:59:06.000000000",681.05,682.0,0.88,0.89,0.371,0.114,8298,177762,1.84,1.85,-0.628,0.113,6863,173008,172149.1,1373015.0,116087.01564999996,97920.00690000018]
["2025-12-15T10:59:19.000000000",681.1,668.0,13.02,13.2,1.0,0.0,277,15,0.01,0.02,-0.008,0.004,4490,3191,1796.0,1395467.5,-12232.556,192115.83370000005]
["2025-12-15T10:59:32.000000000",681.15,765.0,0.0,0.01,0.001,0.0,197,0,82.55,85.25,-0.999,0.0,0,0,0.0,1402175.3000000003,0.0,262455.94995]
["2025-12-15T10:59:45.000000000",681.18,715.0,0.0,0.01,0.002,0.0,932,0,32.43,35.12,-1.0,0.0,0,0,0.0,1387817.2000000002,0.0,445611.60768]
["2025-12-15T10:59:58.000000000",681.13,667.0,14.06,14.33,1.0,0.0,108,22,0.01,0.02,-0.008,0.004,3315,1170,1326.0,1416535.3,-9031.783800000001,373050.13308999967]
["2025-12-15T11:00:11.000000000",681.29,653.0,28.01,28.36,1.0,0.0,17,56,0.0,0.01,-0.002,0.001,2874,0,287.40000000000003,1432787.0999999999,-1958.0274600000002,435180.1191100001]
["2025-12-15T11:00:24.000000000",681.33,595.0,84.93,87.54,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1433847.3,0.0,437718.41451000015]
["2025-12-15T11:00:37.000000000",681.25,700.0,0.0,0.01,0.003,0.001,6412,1090,17.39,20.04,-0.997,0.001,1,4,641.3000000000001,1433847.3,4367.49375,437667.01875000005]
["2025-12-15T11:00:51.000000000",681.01,686.0,0.08,0.09,0.068,0.041,11589,118038,5.04,5.13,-0.932,0.041,4039,15378,64074.8,1423018.4000000001,210806.64549999998,384968.1429]
["2025-12-15T11:01:04.000000000",681.11,672.0,9.12,9.21,0.957,0.002,202,208,0.04,0.05,-0.026,0.013,3906,27808,5118.2,1391384.3,-34310.23514,170681.39823000017]
["2025-12-15T11:01:04.000000000",681.11,690.0,0.01,0.02,0.011,0.007,24805,28546,8.87,8.93,-0.989,0.007,197,1182,17501.399999999998,1391384.3,117325.28416,170681.39823000017]
["2025-12-15T11:01:16.000000000",681.08,765.0,0.0,0.01,0.001,0.0,197,0,82.5,85.28,-0.999,0.0,0,0,0.0,1409359.6000000003,0.0,291495.4292000007]
["2025-12-15T11:01:28.000000000",681.08,681.0,1.37,1.38,0.504,0.119,6490,109518,1.31,1.32,-0.496,0.119,6076,180611,149535.4,1394775.7999999998,33554.08727999998,181051.4964000004]
["2025-12-15T11:01:41.000000000",680.91,666.0,14.81,15.44,0.993,0.003,38,27,0.01,0.02,-0.007,0.003,2165,452,660.9,1353528.7,-4344.88671,219481.12485000005]
["2025-12-15T11:01:53.000000000",680.99,652.0,28.81,29.44,1.0,0.0,4,47,0.0,0.01,-0.002,0.001,1349,6,134.9,1381930.9000000001,-918.65551,112009.91618999974]
["2025-12-15T11:02:05.000000000",680.92,713.0,0.0,0.01,0.002,0.001,287,0,30.71,33.46,-0.998,0.0,0,0,28.700000000000003,1381930.9000000001,195.42404000000002,111998.40252000015]
["2025-12-15T11:02:18.000000000",680.88,699.0,0.0,0.01,0.003,0.001,2349,20,16.79,19.46,-1.0,0.0,0,0,234.90000000000003,1350269.4,1599.3871200000003,202263.57455999978]
["2025-12-15T11:02:30.000000000",680.84,651.0,29.81,30.44,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2636,7,263.6,1373634.6999999997,-1794.6942400000003,62670.6411600003]
["2025-12-15T11:02:42.000000000",680.97,585.0,94.57,97.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1369499.7999999998,0.0,30890.16114000026]
["2025-12-15T11:02:56.000000000",681.17,520.0,159.77,162.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1391200.9999999998,0.0,143290.9211999998]
["2025-12-15T11:02:56.000000000",681.17,696.0,0.0,0.01,0.003,0.002,3143,9320,14.79,15.23,-0.997,0.002,3,0,629.2,1391200.9999999998,4277.7476,143290.9211999998]
["2025-12-15T11:03:08.000000000",681.15,683.0,0.54,0.55,0.27,0.104,11743,199127,2.39,2.42,-0.73,0.104,6047,144841,185016.0,1391200.9999999998,403502.36159999995,143286.71399999972]
["2025-12-15T11:03:33.000000000",681.08,656.0,25.01,25.19,1.0,0.0,12,28,0.0,0.01,-0.002,0.001,2236,7,223.60000000000002,1406630.2000000002,-1522.89488,281207.0347200002]
["2025-12-15T11:03:33.000000000",681.08,760.0,0.0,0.01,0.001,0.0,0,0,77.53,80.23,-0.999,0.0,0,0,0.0,1406630.2000000002,0.0,281207.0347200002]
["2025-12-15T11:03:45.000000000",681.17,714.0,0.0,0.01,0.002,0.0,1243,0,31.45,34.22,-0.998,0.0,0,0,0.0,1406064.4,0.0,271496.6515800002]
["2025-12-15T11:03:57.000000000",680.78,665.0,15.77,16.45,1.0,0.0,91,61,0.01,0.02,-0.007,0.003,3024,368,907.2,1382399.8000000003,-6176.036160000001,61134.044000000096]
["2025-12-15T11:04:10.000000000",680.78,651.0,29.72,30.44,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,2636,7,263.6,1350771.9999999995,-1794.53608,-89477.63851999976]
["2025-12-15T11:04:23.000000000",680.87,585.0,94.49,97.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1350771.9999999995,0.0,-89489.46757999985]
["2025-12-15T11:04:37.000000000",680.95,698.0,0.0,0.01,0.003,0.001,2557,32,15.86,18.4,-0.997,0.001,0,8,255.7,1366281.9,1741.1891500000002,-8576.565249999452]
["2025-12-15T11:04:49.000000000",680.97,684.0,0.27,0.28,0.166,0.08,8214,166333,3.29,3.32,-0.834,0.08,5128,100305,106736.00000000001,1378260.7,168117.8736,66417.0470099998]
["2025-12-15T11:05:02.000000000",681.15,585.0,94.72,97.44,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1375743.0,0.0,372286.6194000003]
["2025-12-15T11:05:15.000000000",681.3,515.0,164.9,167.6,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,0,0.0,1405205.2999999998,0.0,275690.08889999986]
["2025-12-15T11:05:28.000000000",681.48,664.0,17.16,17.52,1.0,0.0,97,6,0.01,0.02,-0.006,0.003,2290,167,687.0,1434200.5000000002,-4681.7676,497369.3187600005]
["2025-12-15T11:05:28.000000000",681.48,680.0,2.23,2.25,0.661,0.106,3529,67242,0.76,0.77,-0.34,0.106,9971,240562,143100.0,1434200.5000000002,-465349.98095999984,497369.3187600005]
["2025-12-15T11:05:40.000000000",681.2,666.0,15.1,15.64,1.0,0.0,38,27,0.01,0.02,-0.007,0.003,2165,452,649.5,1409381.4,-4424.394,311075.4296000005]
["2025-12-15T11:05:53.000000000",681.3,652.0,29.21,29.64,1.0,0.0,4,49,0.0,0.01,-0.002,0.001,1349,6,134.9,1409381.4,-919.0736999999999,311121.09540000034]
["2025-12-15T11:06:06.000000000",681.04,713.0,0.0,0.01,0.002,0.001,287,0,30.55,33.18,-0.998,0.001,0,0,28.700000000000003,1404850.9,195.45848,266644.1860000002]
["2025-12-15T11:06:18.000000000",681.28,699.0,0.0,0.01,0.003,0.001,2349,20,16.38,19.11,-0.997,0.001,0,0,234.90000000000003,1407172.5999999999,1600.3267200000003,287590.08896]
["2025-12-15T11:06:31.000000000",681.37,651.0,29.96,30.64,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2636,7,0.0,1421798.8,0.0,426382.2676400003]
["2025-12-15T11:06:43.000000000",681.29,585.0,95.01,97.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1426905.7,0.0,449901.4334299994]
["2025-12-15T11:06:55.000000000",681.34,515.0,165.02,167.61,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,0,0.0,1426905.7,0.0,449934.45177999994]
["2025-12-15T11:07:08.000000000",681.38,684.0,0.32,0.33,0.188,0.088,8214,169419,2.93,2.96,-0.812,0.088,5128,101087,117409.6,1420412.6,185041.00384000005,405994.8219600002]
["2025-12-15T11:07:21.000000000",681.53,670.0,11.5,11.6,1.0,0.0,1809,64,0.02,0.03,-0.014,0.007,19858,15183,13900.6,1429495.5999999999,-94736.75918,451647.20488000027]
["2025-12-15T11:07:34.000000000",681.57,657.0,24.37,24.62,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1051,6,105.1,1440750.5000000002,-716.33007,565924.6102499998]
["2025-12-15T11:07:34.000000000",681.57,755.0,0.0,0.01,0.001,0.0,331,0,72.2,74.84,-0.999,0.0,0,0,0.0,1440750.5000000002,0.0,565924.6102499998]
["2025-12-15T11:07:46.000000000",681.73,713.0,0.0,0.01,0.002,0.001,287,0,30.2,32.69,-0.998,0.001,0,0,28.700000000000003,1469175.7000000004,195.65651000000003,792101.4052700001]
["2025-12-15T11:07:59.000000000",681.64,665.0,16.37,16.79,0.993,0.003,91,61,0.01,0.02,-0.007,0.003,3024,370,934.5000000000001,1445559.2999999998,-5997.750360000001,945375.3773199994]
["2025-12-15T11:08:12.000000000",681.62,651.0,30.37,30.79,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2636,7,0.0,1457939.4000000001,0.0,719999.2957199997]
["2025-12-15T11:08:25.000000000",681.51,585.0,95.23,97.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1457939.4000000001,0.0,719883.1020600008]
["2025-12-15T11:08:38.000000000",681.51,698.0,0.0,0.01,0.003,0.001,2557,32,15.11,17.7,-0.997,0.001,0,8,255.7,1444911.5000000002,1742.62107,638416.0781700006]
["2025-12-15T11:08:51.000000000",681.5,684.0,0.32,0.33,0.203,0.096,8214,170628,2.82,2.85,-0.796,0.095,5128,101434,127570.4,1425743.2999999998,205393.196,807361.4644999997]
["2025-12-15T11:09:04.000000000",681.32,580.0,99.98,102.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1430595.9000000001,0.0,503502.9745200001]
["2025-12-15T11:09:17.000000000",681.54,510.0,170.12,172.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1412727.9000000001,0.0,680151.7030200007]
["2025-12-15T11:09:30.000000000",681.51,600.0,80.14,82.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1447732.0,0.0,625645.2622800006]
["2025-12-15T11:09:30.000000000",681.51,679.0,2.98,3.01,0.767,0.088,2017,22074,0.48,0.49,-0.233,0.088,5272,126051,64143.200000000004,1447732.0,-195211.7244,625645.2622800006]
["2025-12-15T11:09:42.000000000",681.56,665.0,16.4,16.64,1.0,0.0,91,61,0.01,0.02,-0.007,0.003,3024,420,907.2,1447732.0,-6183.11232,625691.16368]
["2025-12-15T11:09:54.000000000",681.66,651.0,30.47,30.71,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,2636,7,0.0,1430960.7000000002,0.0,840038.9293800001]
["2025-12-15T11:10:07.000000000",681.85,712.0,0.0,0.01,0.002,0.001,149,2,28.92,31.54,-0.998,0.001,0,0,14.899999999999999,1468700.8000000003,101.59564999999999,791356.4737000001]
["2025-12-15T11:10:19.000000000",681.71,698.0,0.0,0.01,0.003,0.002,2557,32,14.91,17.56,-0.997,0.002,0,8,511.4,1478827.7000000002,3486.26494,908057.4895899998]
["2025-12-15T11:10:31.000000000",681.59,650.0,31.47,31.91,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1464291.7000000004,0.0,787658.3542100001]
["2025-12-15T11:10:44.000000000",681.61,580.0,100.35,102.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1454589.1,0.0,679188.2396699999]
["2025-12-15T11:10:57.000000000",681.47,510.0,170.22,172.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1454589.1,0.0,679048.7370899995]
["2025-12-15T11:11:09.000000000",681.57,683.0,0.61,0.62,0.298,0.113,11743,208537,2.03,2.06,-0.702,0.114,6047,145908,201631.7,1428256.0000000002,434569.71357,513542.5478999996]
["2025-12-15T11:11:21.000000000",681.47,669.0,12.33,12.92,1.0,0.0,109,14,0.01,0.02,-0.008,0.004,6103,11387,2441.2,1443547.0000000002,-16636.04564,635981.8775]
["2025-12-15T11:11:21.000000000",681.47,725.0,0.0,0.01,0.001,0.0,216,0,42.2,44.9,-0.999,0.0,0,0,0.0,1443547.0000000002,0.0,635981.8775]
["2025-12-15T11:11:34.000000000",681.39,750.0,0.0,0.01,0.001,0.0,263,0,67.24,69.92,-1.0,0.0,0,0,0.0,1407928.2,0.0,653604.2785799998]
["2025-12-15T11:11:46.000000000",681.37,712.0,0.0,0.01,0.002,0.001,149,2,29.23,31.83,-0.998,0.001,0,0,14.899999999999999,1430372.6,101.52412999999999,502830.61889999994]
["2025-12-15T11:11:59.000000000",681.36,664.0,17.29,17.91,1.0,0.0,97,6,0.0,0.01,-0.003,0.001,2290,286,229.0,1430372.6,-1560.3144,502823.2391999999]
["2025-12-15T11:12:12.000000000",681.57,650.0,31.29,31.91,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1431358.2000000004,0.0,497851.4433599996]
["2025-12-15T11:12:24.000000000",681.23,580.0,100.09,102.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1424839.8,0.0,763205.1308200001]
["2025-12-15T11:12:37.000000000",681.15,697.0,0.0,0.01,0.003,0.002,3308,113,15.15,15.89,-0.997,0.002,0,24,661.6,1394675.1,4506.4884,265105.62345]
["2025-12-15T11:12:49.000000000",681.15,683.0,0.51,0.52,0.268,0.107,11743,209712,2.35,2.38,-0.732,0.107,6047,146150,190353.0,1392801.0,415141.85279999994,219108.24509999994]
["2025-12-15T11:13:03.000000000",681.03,575.0,104.79,107.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1383792.0999999999,0.0,159011.65161]
["2025-12-15T11:13:03.000000000",681.03,825.0,0.0,0.01,0.0,0.0,0,0,142.57,145.21,-0.999,0.0,0,0,0.0,1383792.0999999999,0.0,159011.65161]
["2025-12-15T11:13:15.000000000",681.11,755.0,0.0,0.01,0.001,0.0,331,0,72.51,75.21,-0.999,0.0,0,0,0.0,1399079.4000000004,0.0,188908.58293999985]
["2025-12-15T11:13:28.000000000",681.26,714.0,0.0,0.01,0.002,0.0,1243,0,31.62,34.16,-0.998,0.0,0,0,0.0,1397119.1000000003,0.0,242600.0923000002]
["2025-12-15T11:13:53.000000000",681.22,653.0,28.2,28.28,1.0,0.0,17,61,0.0,0.01,-0.002,0.001,2874,0,287.40000000000003,1416774.2,-1957.8262800000002,344860.8128000004]
["2025-12-15T11:14:05.000000000",681.22,595.0,84.86,87.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1408730.4,0.0,304824.1509600004]
["2025-12-15T11:14:05.000000000",681.22,711.0,0.0,0.01,0.002,0.001,618,0,28.42,31.16,-0.998,0.001,0,0,61.8,1408730.4,420.99396,304824.1509600004]
["2025-12-15T11:14:18.000000000",681.29,697.0,0.0,0.01,0.003,0.002,3308,113,15.71,15.88,-0.997,0.002,0,24,661.6,1413750.9000000001,4507.41464,385533.1542300001]
["2025-12-15T11:14:31.000000000",681.26,645.0,36.22,36.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1413750.9000000001,0.0,385516.17762000056]
["2025-12-15T11:14:43.000000000",681.14,575.0,104.91,107.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1414283.9,0.0,358390.66582000005]
["2025-12-15T11:14:43.000000000",681.14,825.0,0.0,0.01,0.0,0.0,0,0,142.45,145.09,-0.999,0.0,0,0,0.0,1414283.9,0.0,358390.66582000005]
["2025-12-15T11:15:10.000000000",681.23,682.0,0.89,0.9,0.375,0.119,8298,209002,1.66,1.67,-0.624,0.119,6863,183124,180415.90000000002,1379050.0999999999,116330.24095,126536.42880999988]
["2025-12-15T11:15:24.000000000",681.46,668.0,12.96,13.48,1.0,0.0,277,15,0.01,0.02,-0.008,0.004,4490,3215,1796.0,1420045.2000000002,-12239.021600000002,409087.2526000001]
["2025-12-15T11:15:24.000000000",681.46,820.0,0.0,0.01,0.001,0.0,0,0,137.51,139.97,-0.999,0.0,0,0,0.0,1420045.2000000002,0.0,409087.2526000001]
["2025-12-15T11:15:37.000000000",681.83,707.0,0.0,0.01,0.002,0.001,1297,2,23.96,26.52,-0.998,0.001,0,0,129.7,1468625.0000000002,884.3335099999999,782367.1971600002]
["2025-12-15T11:15:49.000000000",681.84,711.0,0.0,0.01,0.002,0.001,618,0,27.85,30.51,-0.998,0.001,0,0,61.8,1487601.4,421.37712,959854.8052800004]
["2025-12-15T11:16:02.000000000",682.01,664.0,16.95,18.06,1.0,0.0,97,6,0.0,0.01,-0.003,0.001,2290,323,229.0,1520125.7,-1561.8029000000001,1115479.8697699995]
["2025-12-15T11:16:15.000000000",682.07,650.0,30.99,32.11,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1520125.7,0.0,1115578.0043900004]
["2025-12-15T11:16:27.000000000",682.06,580.0,100.7,103.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1512282.7999999998,0.0,1169293.6533600003]
["2025-12-15T11:16:39.000000000",682.26,697.0,0.0,0.01,0.003,0.002,3308,113,14.73,15.58,-0.997,0.002,0,24,661.6,1517024.3,4513.83216,1214326.6013400005]
["2025-12-15T11:16:52.000000000",682.25,683.0,0.83,0.85,0.408,0.131,11743,219379,1.59,1.6,-0.588,0.132,6047,147038,233653.7,5315706.400000001,504953.01025000005,-24249005.710499983]
["2025-12-15T11:17:05.000000000",682.29,575.0,105.88,108.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1536716.5999999999,0.0,1378988.6002200001]
["2025-12-15T11:17:05.000000000",682.29,825.0,0.0,0.01,0.0,0.0,0,0,141.44,144.11,-0.999,0.0,0,0,0.0,1536716.5999999999,0.0,1378988.6002200001]
["2025-12-15T11:17:17.000000000",682.22,755.0,0.0,0.01,0.001,0.0,331,0,71.39,74.17,-0.999,0.0,0,0,0.0,1536716.5999999999,0.0,1378847.1219600004]
["2025-12-15T11:17:43.000000000",682.21,668.0,14.16,14.39,1.0,0.0,277,15,0.01,0.02,-0.008,0.004,4490,3447,1796.0,1534001.8999999997,-12252.491600000001,1347998.5230900005]
["2025-12-15T11:17:43.000000000",682.21,701.0,0.0,0.01,0.003,0.001,1487,115,17.42,20.17,-0.997,0.001,0,0,148.70000000000002,1534001.8999999997,1014.4462700000003,1347998.5230900005]
["2025-12-15T11:18:07.000000000",682.51,595.0,86.14,88.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1563144.3999999997,0.0,1645400.5680800006]
["2025-12-15T11:18:07.000000000",682.51,711.0,0.0,0.01,0.002,0.001,618,0,27.18,29.89,-0.998,0.001,0,0,61.8,1563144.3999999997,421.79117999999994,1645400.5680800006]
["2025-12-15T11:18:20.000000000",682.59,697.0,0.0,0.01,0.003,0.002,3308,113,14.41,14.56,-0.997,0.002,0,24,661.6,1575010.3,4516.015440000001,1737025.6806299991]
["2025-12-15T11:18:33.000000000",682.64,645.0,37.37,37.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1575010.3,0.0,1737152.9184799995]
["2025-12-15T11:18:45.000000000",682.49,575.0,106.12,108.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1582203.4,0.0,1809567.6358000007]
["2025-12-15T11:18:45.000000000",682.49,825.0,0.0,0.01,0.0,0.0,0,0,141.11,143.82,-0.999,0.0,0,0,0.0,1582203.4,0.0,1809567.6358000007]
["2025-12-15T11:19:11.000000000",682.43,682.0,1.41,1.42,0.571,0.132,8298,225282,0.99,1.0,-0.43,0.132,6863,187756,200125.19999999998,1581649.8999999997,129265.89059999997,1729555.3690099993]
["2025-12-15T11:19:24.000000000",682.4,668.0,14.33,14.63,1.0,0.0,277,15,0.01,0.02,-0.008,0.003,4490,3447,1347.0,1558112.3,-9191.928,1605354.8712]
["2025-12-15T11:19:24.000000000",682.4,820.0,0.0,0.01,0.001,0.0,0,0,136.23,139.02,-0.999,0.0,0,0,0.0,1558112.3,0.0,1605354.8712]
["2025-12-15T11:19:36.000000000",682.38,750.0,0.0,0.01,0.001,0.0,263,0,66.24,69.01,-0.999,0.0,0,0,0.0,1564746.5999999996,0.0,1606581.8244]
["2025-12-15T11:19:49.000000000",682.51,694.0,0.01,0.02,0.009,0.005,4314,1028,11.34,11.71,-0.991,0.005,9,53,2161.5,1564746.5999999996,14691.02775,1606887.8938000002]
["2025-12-15T11:20:15.000000000",682.8,652.0,30.3,30.84,1.0,0.0,4,57,0.0,0.01,-0.002,0.0,1349,7,0.0,1605061.2999999998,0.0,1931208.9875999994]
["2025-12-15T11:20:27.000000000",682.62,590.0,91.32,94.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1615473.5,0.0,1986124.52982]
["2025-12-15T11:20:39.000000000",682.69,520.0,161.26,163.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1602065.5999999999,0.0,1882778.4625799998]
["2025-12-15T11:20:39.000000000",682.69,696.0,0.0,0.01,0.003,0.002,3143,9323,13.18,13.7,-0.997,0.002,3,16,629.2,1602065.5999999999,4287.2932,1882778.4625799998]
["2025-12-15T11:20:52.000000000",682.63,682.0,1.5,1.51,0.587,0.134,8298,229683,0.88,0.89,-0.41,0.133,6863,190674,202471.1,1600175.0999999999,135947.81239000004,1894158.3108500002]
["2025-12-15T11:21:04.000000000",682.45,570.0,111.05,113.78,1.0,0.0,3,3,0.0,0.01,0.0,0.0,61,0,0.0,1600175.0999999999,0.0,1893658.8477500016]
["2025-12-15T11:21:04.000000000",682.45,820.0,0.0,0.01,0.001,0.0,0,0,136.23,138.96,-0.999,0.0,0,0,0.0,1600175.0999999999,0.0,1893658.8477500016]
["2025-12-15T11:21:17.000000000",682.58,750.0,0.0,0.01,0.001,0.0,263,0,66.23,68.75,-0.999,0.0,0,0,0.0,1569741.0999999999,0.0,1622760.9139399999]
["2025-12-15T11:21:43.000000000",682.6,667.0,15.46,15.67,1.0,0.0,108,23,0.0,0.01,-0.003,0.002,3315,1263,663.0,1588788.2000000002,-4525.638,1798612.7744000002]
["2025-12-15T11:21:55.000000000",682.48,653.0,29.42,29.65,1.0,0.0,17,64,0.0,0.01,-0.002,0.001,2874,0,287.40000000000003,1576295.5,-1961.4475200000004,1704441.2490399997]
["2025-12-15T11:22:08.000000000",682.32,615.0,67.28,67.64,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,954,0,0.0,1558971.4,0.0,1542550.8460800007]
["2025-12-15T11:22:08.000000000",682.32,710.0,0.0,0.01,0.002,0.001,2925,2,26.28,28.77,-0.998,0.001,0,0,292.5,1558971.4,1995.786,1542550.8460800007]
["2025-12-15T11:22:21.000000000",682.43,696.0,0.0,0.01,0.003,0.002,3143,9323,13.38,13.74,-0.997,0.002,3,16,629.2,1558971.4,4285.6604,1542799.5279199996]
["2025-12-15T11:22:33.000000000",682.4,640.0,42.27,42.66,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1577654.0,0.0,1634571.8272000002]
["2025-12-15T11:22:45.000000000",682.43,570.0,111.06,113.82,1.0,0.0,3,3,0.0,0.01,0.0,0.0,61,0,0.0,1578325.4,0.0,1633323.8674199993]
["2025-12-15T11:22:45.000000000",682.43,820.0,0.0,0.01,0.001,0.0,0,0,136.2,138.93,-0.999,0.0,0,0,0.0,1578325.4,0.0,1633323.8674199993]
["2025-12-15T11:23:10.000000000",682.42,681.0,2.02,2.05,0.679,0.119,6490,136070,0.63,0.64,-0.321,0.118,6076,209483,148927.8,1577176.5999999999,37766.48763999999,1629599.8522400004]
["2025-12-15T11:23:22.000000000",682.49,667.0,15.27,15.67,1.0,0.0,108,23,0.0,0.01,-0.003,0.002,3315,1265,663.0,1583877.7999999996,-4524.9087,1671689.6410200007]
["2025-12-15T11:23:22.000000000",682.49,815.0,0.0,0.01,0.001,0.0,500,0,131.34,133.92,-0.999,0.0,0,0,0.0,1583877.7999999996,0.0,1671689.6410200007]
["2025-12-15T11:23:34.000000000",682.5,745.0,0.0,0.01,0.001,0.0,3366,0,61.31,63.91,-0.999,0.0,0,0,0.0,1583877.7999999996,0.0,1671714.135]
["2025-12-15T11:23:59.000000000",682.48,658.0,24.26,24.84,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1628,1129,162.8,1579149.2999999996,-1111.07744,1651745.60328]
["2025-12-15T11:24:12.000000000",682.65,651.0,31.25,31.72,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2636,7,0.0,1603027.5999999999,0.0,1840879.0449000003]
["2025-12-15T11:24:25.000000000",682.72,585.0,96.3,99.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,78,0,0.0,1615814.9000000001,0.0,1963661.7937599996]
["2025-12-15T11:24:37.000000000",682.64,515.0,166.21,168.99,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,0,0.0,1615814.9000000001,0.0,1963431.69512]
["2025-12-15T11:24:37.000000000",682.64,695.0,0.0,0.01,0.004,0.002,8651,10920,12.25,12.74,-0.996,0.002,13,147,1732.8,1615814.9000000001,11793.288639999999,1963431.69512]
["2025-12-15T11:24:50.000000000",682.67,681.0,2.2,2.23,0.708,0.115,6490,136506,0.55,0.56,-0.293,0.115,6076,210328,144509.0,1612724.5999999996,32501.918700000013,1887608.4914600002]
["2025-12-15T11:25:03.000000000",682.63,565.0,116.21,118.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1605624.7,0.0,1873709.4465700004]
["2025-12-15T11:25:03.000000000",682.63,815.0,0.0,0.01,0.001,0.0,500,0,131.03,133.79,-0.999,0.0,0,0,0.0,1605624.7,0.0,1873709.4465700004]
["2025-12-15T11:25:16.000000000",682.66,745.0,0.0,0.01,0.001,0.0,3366,0,60.96,63.76,-0.999,0.0,0,0,0.0,1602181.4999999998,0.0,1820279.4396600004]
["2025-12-15T11:25:41.000000000",682.75,666.0,16.27,16.79,1.0,0.0,38,29,0.0,0.01,-0.003,0.001,2165,688,216.5,1623312.6,-1478.15375,1991584.4810000004]
["2025-12-15T11:25:54.000000000",682.79,652.0,30.25,30.83,1.0,0.0,4,59,0.0,0.01,-0.002,0.0,1349,7,0.0,1636162.2999999998,0.0,2047768.462009999]
["2025-12-15T11:25:54.000000000",682.79,815.0,0.0,0.01,0.001,0.0,500,0,130.93,133.62,-0.999,0.0,0,0,0.0,1636162.2999999998,0.0,2047768.462009999]
["2025-12-15T11:26:07.000000000",682.77,709.0,0.0,0.01,0.002,0.001,445,0,24.93,27.6,-0.998,0.001,1,0,44.6,1636162.2999999998,303.14988,2047708.4796300002]
["2025-12-15T11:26:19.000000000",682.69,695.0,0.0,0.01,0.004,0.002,8651,10948,12.18,12.74,-0.996,0.002,13,147,1732.8,1632873.5999999999,11794.15244,2025474.32638]
["2025-12-15T11:26:32.000000000",682.69,635.0,47.51,47.83,1.0,0.0,2,26,0.0,0.01,-0.001,0.0,892,5,0.0,1600773.7,0.0,1778791.80447]
["2025-12-15T11:26:45.000000000",682.73,830.0,0.0,0.01,0.0,0.0,0,0,145.93,148.68,-0.999,0.0,0,0,0.0,1627175.2,0.0,1953253.6625800007]
["2025-12-15T11:26:58.000000000",682.74,760.0,0.0,0.01,0.001,0.0,0,0,75.94,78.61,-0.999,0.0,0,0,0.0,1629077.2000000002,0.0,1997373.621240001]
["2025-12-15T11:27:10.000000000",682.68,680.0,2.99,3.02,0.81,0.088,3529,74347,0.33,0.34,-0.191,0.088,9971,263746,118800.0,1624960.0999999999,-387008.56127999997,1964365.9604399998]
["2025-12-15T11:27:22.000000000",682.75,666.0,16.27,16.83,1.0,0.0,38,29,0.0,0.01,-0.003,0.001,2165,688,216.5,1624960.0999999999,-1478.15375,1964567.3807500007]
["2025-12-15T11:27:22.000000000",682.75,810.0,0.0,0.01,0.001,0.0,0,0,125.93,128.66,-0.999,0.0,0,0,0.0,1624960.0999999999,0.0,1964567.3807500007]
["2025-12-15T11:27:35.000000000",682.78,740.0,0.0,0.01,0.001,0.0,2028,0,55.93,58.63,-0.999,0.0,0,0,0.0,1631235.3,0.0,2007311.0670199997]
["2025-12-15T11:27:47.000000000",682.68,710.0,0.0,0.01,0.002,0.001,2925,2,25.95,28.65,-0.998,0.001,0,0,292.5,1636042.7,1996.839,2029366.65396]
["2025-12-15T11:27:59.000000000",682.67,780.0,0.0,0.01,0.001,0.0,1100,0,95.94,98.74,-0.999,0.0,0,0,0.0,1623594.9999999998,0.0,1940522.24316]
["2025-12-15T11:28:24.000000000",682.85,580.0,101.44,104.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1636926.7,0.0,2015294.5221499999]
["2025-12-15T11:28:24.000000000",682.85,830.0,0.0,0.01,0.0,0.0,0,0,145.86,148.56,-0.999,0.0,0,0,0.0,1636926.7,0.0,2015294.5221499999]
["2025-12-15T11:28:36.000000000",682.87,694.0,0.01,0.02,0.009,0.005,4314,1040,11.11,11.64,-0.991,0.005,9,54,2161.5,1655877.9999999998,14698.77675,2107186.588600001]
["2025-12-15T11:28:49.000000000",682.88,680.0,3.14,3.17,0.824,0.084,3529,74459,0.28,0.29,-0.177,0.084,9971,264941,113400.0,1662031.6999999997,-369525.48864,2185123.8112]
["2025-12-15T11:29:02.000000000",683.04,565.0,116.59,119.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1667979.3999999997,0.0,2188480.6511999997]
["2025-12-15T11:29:02.000000000",683.04,815.0,0.0,0.01,0.001,0.0,500,0,130.78,133.38,-0.999,0.0,0,0,0.0,1667979.3999999997,0.0,2188480.6511999997]
["2025-12-15T11:29:14.000000000",683.01,745.0,0.0,0.01,0.001,0.0,3366,0,60.71,63.36,-0.999,0.0,0,0,0.0,1695583.5999999999,0.0,2419026.0791399996]
["2025-12-15T11:29:39.000000000",682.87,665.0,17.83,18.08,1.0,0.0,91,73,0.0,0.01,-0.003,0.001,3024,460,302.4,1682158.6999999997,-2064.9988799999996,2316943.083630001]
["2025-12-15T11:29:52.000000000",682.73,651.0,31.25,32.08,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,2636,7,0.0,1946310.3,0.0,4079402.5530900005]
["2025-12-15T11:29:52.000000000",682.73,735.0,0.0,0.01,0.001,0.0,3196,1,50.88,53.65,-0.999,0.0,0,0,0.0,1946310.3,0.0,4079402.5530900005]
["2025-12-15T11:30:05.000000000",682.79,745.0,0.0,0.01,0.001,0.0,3366,0,60.84,63.5,-0.999,0.0,0,0,0.0,1640464.5999999996,0.0,1973993.6852999998]
["2025-12-15T11:30:18.000000000",682.81,694.0,0.0,0.01,0.004,0.003,4314,1043,10.93,11.64,-0.996,0.003,9,54,1296.8999999999999,1652616.9,8818.49115,2067490.6411500007]
["2025-12-15T11:30:44.000000000",682.67,575.0,106.26,109.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1636328.1999999997,0.0,1965309.9908599998]
["2025-12-15T11:30:44.000000000",682.67,825.0,0.0,0.01,0.0,0.0,0,0,140.93,143.74,-0.999,0.0,0,0,0.0,1636328.1999999997,0.0,1965309.9908599998]
["2025-12-15T11:30:57.000000000",682.46,755.0,0.0,0.01,0.001,0.0,331,0,71.15,73.89,-0.999,0.0,0,0,0.0,1603540.1999999997,0.0,1740940.44588]
["2025-12-15T11:31:09.000000000",682.42,679.0,3.63,3.66,0.861,0.068,2017,23827,0.22,0.23,-0.139,0.069,5272,137751,50092.4,1738482.9999999995,-154644.56104,2644332.4602799998]
["2025-12-15T11:31:22.000000000",682.42,665.0,17.36,17.55,1.0,0.0,91,74,0.0,0.01,-0.003,0.001,3024,465,302.4,1604213.5999999996,-2063.6380799999997,1669854.4432000006]
["2025-12-15T11:31:22.000000000",682.42,805.0,0.0,0.01,0.001,0.0,0,0,121.22,123.89,-0.999,0.0,0,0,0.0,1604213.5999999996,0.0,1669854.4432000006]
["2025-12-15T11:31:34.000000000",682.31,735.0,0.0,0.01,0.001,0.0,3196,1,51.3,53.9,-0.999,0.0,0,0,0.0,1603763.6999999997,0.0,1683941.7623099997]
["2025-12-15T11:31:46.000000000",682.3,709.0,0.0,0.01,0.002,0.001,445,0,25.37,28.16,-0.998,0.001,1,0,44.6,1582760.6999999997,302.9412,1480681.7459]
["2025-12-15T11:32:11.000000000",682.08,650.0,32.02,32.57,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1577528.4999999995,0.0,1411190.0980800001]
["2025-12-15T11:32:11.000000000",682.08,718.0,0.0,0.01,0.002,0.0,1749,0,34.54,37.24,-0.998,0.0,0,0,0.0,1577528.4999999995,0.0,1411190.0980800001]
["2025-12-15T11:32:24.000000000",682.03,707.0,0.0,0.01,0.002,0.001,1297,2,23.6,26.27,-1.0,0.0,0,0,129.7,1544436.7999999998,884.5929099999998,1513124.4768]
["2025-12-15T11:32:36.000000000",681.96,692.0,0.01,0.02,0.01,0.006,7247,3903,9.96,10.08,-0.99,0.006,4,334,4350.6,1561206.9,29636.617680000003,1260228.66396]
["2025-12-15T11:32:49.000000000",682.0,678.0,4.13,4.16,0.885,0.059,731,8234,0.17,0.18,-0.116,0.06,6236,104716,41728.9,1536681.8,-225763.14199999996,1076672.0359999996]
["2025-12-15T11:33:01.000000000",681.94,550.0,130.63,133.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1544606.4000000001,0.0,1132302.7231599996]
["2025-12-15T11:33:14.000000000",682.08,750.0,0.0,0.01,0.001,0.0,263,0,66.66,69.3,-0.999,0.0,0,0,0.0,1558555.5,0.0,1246100.81904]
["2025-12-15T11:33:26.000000000",681.81,711.0,0.0,0.01,0.002,0.001,618,0,27.79,30.54,-0.998,0.001,0,0,61.8,1558555.5,421.35857999999996,1245607.5525300005]
["2025-12-15T11:33:39.000000000",681.87,663.0,18.73,19.57,1.0,0.0,26,11,0.0,0.01,-0.002,0.001,1671,150,167.1,1514515.6000000003,-1139.40477,904541.4671999997]
["2025-12-15T11:33:51.000000000",681.7,645.0,36.66,37.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1518570.9000000001,0.0,928636.9629000003]
["2025-12-15T11:33:51.000000000",681.7,725.0,0.0,0.01,0.001,0.0,216,0,41.91,44.47,-0.999,0.0,0,0,0.0,1518570.9000000001,0.0,928636.9629000003]
["2025-12-15T11:34:04.000000000",681.65,707.0,0.0,0.01,0.002,0.001,1297,2,24.05,26.54,-1.0,0.0,0,0,129.7,1456753.9999999998,884.1000499999999,897519.0119000003]
["2025-12-15T11:34:17.000000000",681.55,710.0,0.0,0.01,0.002,0.001,2925,2,27.09,29.54,-0.998,0.001,0,0,292.5,1466673.0000000002,1993.53375,599548.6301999994]
["2025-12-15T11:34:43.000000000",681.65,565.0,115.33,118.0,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1458967.9000000004,0.0,567153.9311500003]
["2025-12-15T11:34:43.000000000",681.65,815.0,0.0,0.01,0.001,0.0,500,0,132.0,134.74,-0.999,0.0,0,0,0.0,1458967.9000000004,0.0,567153.9311500003]
["2025-12-15T11:34:55.000000000",681.54,745.0,0.0,0.01,0.001,0.0,3366,0,62.11,64.69,-0.999,0.0,0,0,0.0,1465707.5000000002,0.0,631279.8327000001]
["2025-12-15T11:35:08.000000000",681.39,677.0,4.55,4.58,0.895,0.049,587,5303,0.18,0.19,-0.104,0.051,5041,83715,28585.399999999998,1436024.1000000003,-155580.41592,467897.56659000024]
["2025-12-15T11:35:20.000000000",681.55,663.0,18.3,19.57,1.0,0.0,26,11,0.0,0.01,-0.003,0.001,1671,150,167.1,1441598.1000000003,-1138.87005,484421.88575000025]
["2025-12-15T11:35:20.000000000",681.55,795.0,0.0,0.01,0.001,0.0,0,0,112.11,114.66,-0.999,0.0,0,0,0.0,1441598.1000000003,0.0,484421.88575000025]
["2025-12-15T11:35:33.000000000",681.42,725.0,0.0,0.01,0.001,0.0,216,0,42.18,44.9,-0.999,0.0,0,0,0.0,1445901.0000000005,0.0,514151.8326000002]
["2025-12-15T11:35:46.000000000",681.49,707.0,0.0,0.01,0.002,0.001,1297,2,24.23,26.85,-0.998,0.001,0,0,129.7,1444566.0000000005,883.89253,505574.2603400002]
["2025-12-15T11:36:12.000000000",681.14,640.0,41.06,41.19,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1424067.1000000003,0.0,393642.3853800002]
["2025-12-15T11:36:24.000000000",680.88,565.0,114.54,117.29,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1400138.0,0.0,217714.1035200007]
["2025-12-15T11:36:24.000000000",680.88,670.0,10.86,10.98,1.0,0.0,1809,67,0.01,0.02,-0.009,0.005,19858,15678,9929.0,1400138.0,-67604.57519999999,217714.1035200007]
["2025-12-15T11:36:36.000000000",680.87,690.0,0.01,0.02,0.011,0.007,24805,30884,9.11,9.24,-0.989,0.007,197,1454,17501.399999999998,1343485.8,117283.94272,-111529.22947999989]
["2025-12-15T11:36:49.000000000",680.67,676.0,4.87,4.9,0.891,0.045,684,2679,0.2,0.21,-0.106,0.048,5296,51174,28498.8,1329114.2,-152080.73676,-204539.97365999993]
["2025-12-15T11:37:02.000000000",680.72,805.0,0.0,0.01,0.001,0.0,0,0,122.9,125.68,-0.999,0.0,0,0,0.0,1321287.4999999998,0.0,-276763.734]
["2025-12-15T11:37:14.000000000",680.82,735.0,0.0,0.01,0.001,0.0,3196,1,52.9,55.56,-0.999,0.0,0,0,0.0,1321287.4999999998,0.0,-276804.39150000026]
["2025-12-15T11:37:26.000000000",680.63,709.0,0.0,0.01,0.002,0.001,445,0,26.98,29.69,-0.998,0.001,1,0,44.6,1329648.5,302.19972,-210405.19379000016]
["2025-12-15T11:37:38.000000000",680.57,661.0,19.52,20.31,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,11124,1013,1112.4,1305521.5,-7570.660680000001,-348794.16670999996]
["2025-12-15T11:37:50.000000000",680.6,635.0,45.5,46.3,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,892,5,0.0,1286180.9,0.0,-147534.34260000006]
["2025-12-15T11:37:50.000000000",680.6,719.0,0.0,0.01,0.001,0.0,393,0,37.06,39.78,-1.0,0.0,0,1,0.0,1286180.9,0.0,-147534.34260000006]
["2025-12-15T11:38:03.000000000",680.78,705.0,0.0,0.01,0.002,0.001,2579,16,22.89,25.6,-0.998,0.001,0,4,257.90000000000003,1325997.4,1755.7316200000002,-273707.5990000003]
["2025-12-15T11:38:16.000000000",680.82,691.0,0.01,0.02,0.01,0.006,6459,6364,10.01,10.51,-0.99,0.006,6,388,3879.0,1325997.4,26359.988760000004,-273723.68100000033]
["2025-12-15T11:38:41.000000000",680.58,651.0,29.54,29.69,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,2636,7,264.0,1292125.1,-1791.2865600000002,-113668.42985999987]
["2025-12-15T11:38:41.000000000",680.58,805.0,0.0,0.01,0.001,0.0,0,0,123.02,125.76,-1.0,0.0,0,0,0.0,1292125.1,0.0,-113668.42985999987]
["2025-12-15T11:38:54.000000000",680.85,689.0,0.01,0.02,0.012,0.008,14323,25545,8.12,8.19,-0.988,0.008,2036,3885,13087.2,1332458.7,66924.8316,-284740.32105]
["2025-12-15T11:39:07.000000000",680.78,675.0,5.92,5.96,0.933,0.033,532,1992,0.12,0.13,-0.067,0.033,10783,53391,37339.5,1323529.8,-230296.30074,49025.690919999994]
["2025-12-15T11:39:19.000000000",680.85,661.0,19.72,19.95,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,11124,1015,1112.4,1339337.7999999998,-7573.7754,-222662.46060000025]
["2025-12-15T11:39:19.000000000",680.85,785.0,0.0,0.01,0.001,0.0,3,0,102.8,105.56,-0.999,0.0,0,0,0.0,1339337.7999999998,0.0,-222662.46060000025]
["2025-12-15T11:39:44.000000000",681.03,709.0,0.0,0.01,0.002,0.001,445,0,26.62,29.33,-0.998,0.001,1,0,44.6,1372803.7000000002,302.37732,-53277.65792999971]
["2025-12-15T11:39:57.000000000",680.98,694.0,0.0,0.01,0.003,0.002,4314,1047,12.88,13.25,-1.0,0.0,9,54,862.8,1353843.1999999997,5875.49544,171424.45735999988]
["2025-12-15T11:40:10.000000000",680.84,630.0,50.72,51.13,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,4,0.0,1343398.8999999997,0.0,148137.84804000048]
["2025-12-15T11:40:23.000000000",681.01,565.0,114.69,117.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1,0,0.0,1358326.5,0.0,124966.0160100003]
["2025-12-15T11:40:35.000000000",681.15,575.0,104.77,107.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1389733.7000000002,0.0,23298.735749999905]
["2025-12-15T11:40:35.000000000",681.15,690.0,0.01,0.02,0.011,0.007,24805,32125,8.79,8.88,-0.989,0.007,197,1539,17501.399999999998,1389733.7000000002,117332.1744,23298.735749999905]
["2025-12-15T11:40:49.000000000",681.3,676.0,5.42,5.46,0.916,0.036,684,2755,0.12,0.13,-0.079,0.039,5296,53026,23116.8,1410231.1000000003,-123942.096,195971.1759]
["2025-12-15T11:41:01.000000000",681.2,805.0,0.0,0.01,0.001,0.0,0,0,122.47,125.05,-0.999,0.0,0,0,0.0,1410231.1000000003,0.0,195942.41160000002]
["2025-12-15T11:41:15.000000000",681.23,735.0,0.0,0.01,0.001,0.0,3196,1,52.4,55.16,-0.999,0.0,0,0,0.0,1396708.9000000004,0.0,118165.47456999971]
["2025-12-15T11:41:28.000000000",681.04,709.0,0.0,0.01,0.002,0.001,445,0,26.6,29.24,-0.998,0.001,1,0,44.6,1400597.1000000003,302.38176,155379.95704000053]
["2025-12-15T11:41:41.000000000",680.91,660.0,20.81,20.98,1.0,0.0,27,54,0.0,0.01,-0.002,0.001,2929,1237,292.90000000000003,1355345.0,-1994.3853900000001,-149410.7194800003]
["2025-12-15T11:41:54.000000000",680.88,630.0,50.8,50.98,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,4,0.0,1363737.7000000002,0.0,-100687.8535200002]
["2025-12-15T11:41:54.000000000",680.88,718.0,0.0,0.01,0.001,0.0,1749,0,35.74,38.48,-0.999,0.0,0,0,0.0,1363737.7000000002,0.0,-100687.8535200002]
["2025-12-15T11:42:06.000000000",680.64,704.0,0.0,0.01,0.002,0.001,1209,0,21.96,24.62,-1.0,0.0,0,0,120.9,1328863.0000000002,822.89376,-61365.141120000284]
["2025-12-15T11:42:19.000000000",680.67,690.0,0.01,0.02,0.011,0.007,24805,32146,9.31,9.38,-1.0,0.0,197,1549,17363.5,1328863.0000000002,118188.13545,-61367.84585999986]
["2025-12-15T11:42:44.000000000",680.74,535.0,144.38,146.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1313013.5,0.0,-147259.7190199997]
["2025-12-15T11:42:44.000000000",680.74,800.0,0.0,0.01,0.001,0.0,0,0,118.01,120.62,-1.0,0.0,0,0,0.0,1313013.5,0.0,-147259.7190199997]
["2025-12-15T11:42:57.000000000",680.67,688.0,0.01,0.02,0.013,0.01,25040,52746,7.31,7.4,-0.987,0.01,6068,3206,31108.0,1337096.2,129136.71239999999,-324279.3560400001]
["2025-12-15T11:43:09.000000000",680.56,674.0,6.64,6.67,0.95,0.026,739,1079,0.08,0.09,-0.05,0.026,3688,50459,11510.199999999999,1306558.0999999999,-52181.257439999994,-167723.33143999957]
["2025-12-15T11:43:22.000000000",680.53,660.0,20.46,20.98,1.0,0.0,27,54,0.0,0.01,-0.002,0.001,2929,1237,292.90000000000003,1321664.7000000002,-1993.2723700000004,-424002.17491]
["2025-12-15T11:43:35.000000000",680.54,725.0,0.0,0.01,0.001,0.0,216,0,43.15,45.81,-0.999,0.0,0,0,0.0,1321664.7000000002,0.0,-424008.40538]
["2025-12-15T11:43:47.000000000",680.49,707.0,0.0,0.01,0.002,0.001,1297,2,25.2,27.77,-0.998,0.001,0,0,129.7,1321985.2999999998,882.59553,-414480.3345899997]
["2025-12-15T11:44:00.000000000",680.8,693.0,0.0,0.01,0.004,0.002,2828,1124,11.99,12.62,-0.996,0.002,6,53,566.8,1322148.5,3842.4352,-443594.9831999996]
["2025-12-15T11:44:12.000000000",680.75,625.0,55.39,55.98,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,463,0,0.0,1352659.9,0.0,-256066.15475000042]
["2025-12-15T11:44:24.000000000",680.78,555.0,124.37,127.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1351843.7,0.0,-250224.0929000001]
["2025-12-15T11:44:24.000000000",680.78,703.0,0.0,0.01,0.002,0.001,2086,1,21.2,23.62,-0.998,0.001,0,0,208.6,1351843.7,1420.1070799999998,-250224.0929000001]
["2025-12-15T11:44:36.000000000",680.75,820.0,0.0,0.01,0.001,0.0,0,0,137.85,140.63,-0.999,0.0,0,0,0.0,1352275.4,0.0,-259794.62250000043]
["2025-12-15T11:44:49.000000000",680.74,674.0,6.79,6.84,0.944,0.017,739,1079,0.07,0.08,-0.046,0.024,3688,50875,10107.5,1352275.4,-51701.52226,-259790.8062000002]
["2025-12-15T11:45:02.000000000",680.56,795.0,0.0,0.01,0.001,0.0,0,0,113.06,115.73,-0.999,0.0,0,0,0.0,1352999.5999999996,0.0,-275509.74368]
["2025-12-15T11:45:16.000000000",680.43,725.0,0.0,0.01,0.001,0.0,216,0,43.19,45.83,-0.999,0.0,0,0,0.0,1322676.5000000002,0.0,-475614.4461299999]
["2025-12-15T11:45:28.000000000",680.44,707.0,0.0,0.01,0.002,0.001,1297,2,25.2,27.85,-0.998,0.001,0,0,129.7,1335968.8,882.53068,-412104.4033599995]
["2025-12-15T11:45:41.000000000",680.59,659.0,21.37,21.64,1.0,0.0,9,21,0.0,0.01,-0.002,0.001,2440,73,244.0,1332950.9,-1660.6396000000002,-420289.5068299998]
["2025-12-15T11:45:53.000000000",680.67,625.0,55.37,55.68,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,463,0,0.0,1340823.9000000004,0.0,-379094.39181]
["2025-12-15T11:45:53.000000000",680.67,717.0,0.0,0.01,0.001,0.0,10039,0,35.01,37.76,-0.998,0.0,0,0,0.0,1340823.9000000004,0.0,-379094.39181]
["2025-12-15T11:46:05.000000000",680.43,703.0,0.0,0.01,0.002,0.001,2086,1,21.2,23.87,-0.998,0.001,0,0,208.6,1340823.9000000004,1419.3769799999998,-378960.72549000004]
["2025-12-15T11:46:30.000000000",680.29,678.0,2.77,2.8,0.75,0.094,731,9580,0.5,0.51,-0.25,0.094,6236,122551,65489.79999999999,1293626.9000000001,-352029.6663,-659043.8630099999]
["2025-12-15T11:46:42.000000000",680.26,550.0,128.99,131.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1299646.4999999998,0.0,-624551.4678199999]
["2025-12-15T11:46:42.000000000",680.26,785.0,0.0,0.01,0.001,0.0,3,0,103.34,106.04,-0.999,0.0,0,0,0.0,1299646.4999999998,0.0,-624551.4678199999]
["2025-12-15T11:46:54.000000000",680.31,687.0,0.02,0.03,0.021,0.015,11113,99846,6.67,6.79,-0.979,0.015,5023,9309,24204.0,1296538.7999999998,62146.318499999994,-648159.9100200002]
["2025-12-15T11:47:06.000000000",680.35,673.0,7.38,7.45,0.952,0.01,493,612,0.05,0.06,-0.034,0.019,4338,38669,8735.2,1296538.7999999998,-52721.682199999996,-648198.0197000002]
["2025-12-15T11:47:18.000000000",680.29,659.0,21.2,21.45,0.998,0.001,9,21,0.0,0.01,-0.002,0.001,2440,73,244.89999999999998,1282595.2000000002,-1653.7849899999999,-390648.3690200002]
["2025-12-15T11:47:30.000000000",680.2,720.0,0.0,0.01,0.001,0.0,187,0,38.41,41.04,-0.999,0.0,0,1,0.0,1290630.7,0.0,-675169.9210000003]
["2025-12-15T11:47:43.000000000",680.27,706.0,0.0,0.01,0.002,0.001,2236,110,24.45,27.14,-0.998,0.001,2,0,223.8,1292975.0,1519.7231800000004,-693543.4282399997]
["2025-12-15T11:47:55.000000000",680.35,692.0,0.0,0.01,0.004,0.003,7247,4473,11.35,11.88,-0.996,0.003,4,334,2175.3,1305364.9,14783.325150000002,-627222.1488499995]
["2025-12-15T11:48:07.000000000",680.26,620.0,60.15,60.46,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,1506,140,0.0,1305364.9,0.0,-627139.1768599995]
["2025-12-15T11:48:20.000000000",680.28,550.0,128.95,131.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1295926.4000000001,0.0,-731684.6779200004]
["2025-12-15T11:48:20.000000000",680.28,702.0,0.0,0.01,0.002,0.001,1036,21,20.36,23.09,-0.998,0.001,0,0,103.60000000000001,1295926.4000000001,704.77008,-731684.6779200004]
["2025-12-15T11:48:33.000000000",680.61,688.0,0.01,0.02,0.012,0.009,25040,53176,7.39,7.44,-0.988,0.009,6068,3210,27997.199999999997,1301888.9,116212.79628000001,-655414.4984099999]
["2025-12-15T11:48:46.000000000",680.45,750.0,0.0,0.01,0.001,0.0,263,0,68.14,70.93,-0.999,0.0,0,0,0.0,1339841.5000000002,0.0,-420529.6676499999]
["2025-12-15T11:48:59.000000000",680.4,790.0,0.0,0.01,0.001,0.0,0,0,108.19,110.76,-0.999,0.0,0,0,0.0,1316732.2,0.0,-551264.1624000004]
["2025-12-15T11:49:12.000000000",680.47,720.0,0.0,0.01,0.001,0.0,187,0,38.22,40.83,-0.999,0.0,0,1,0.0,1325513.5999999999,0.0,-514970.1694199998]
["2025-12-15T11:49:26.000000000",680.57,672.0,8.56,8.67,0.978,0.012,202,304,0.03,0.04,-0.022,0.012,3906,34667,4929.6,1318270.7,-30249.975360000004,-237844.92302999948]
["2025-12-15T11:49:39.000000000",680.63,658.0,22.17,22.68,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,1628,1132,163.3,1318270.7,-1104.6624900000002,-237865.89176999926]
["2025-12-15T11:49:52.000000000",680.62,620.0,60.15,60.77,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,1506,140,0.0,1348035.9000000001,0.0,-417175.8197000003]
["2025-12-15T11:50:05.000000000",680.68,705.0,0.0,0.01,0.002,0.001,2579,16,23.04,25.72,-0.998,0.001,0,4,257.90000000000003,1333264.6,1755.47372,-444863.85943999985]
["2025-12-15T11:50:19.000000000",680.85,691.0,0.01,0.02,0.01,0.006,6459,6834,10.12,10.88,-1.0,0.0,6,388,3875.3999999999996,1333469.0999999999,26385.6609,-156894.39315000022]
["2025-12-15T11:50:31.000000000",680.76,677.0,4.0,4.03,0.864,0.062,587,5861,0.24,0.25,-0.135,0.064,5041,94216,35901.8,1365198.4,-194853.93480000002,-284367.0672000005]
["2025-12-15T11:50:44.000000000",680.93,545.0,134.54,137.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1373982.0000000002,0.0,-171316.54055999985]
["2025-12-15T11:50:44.000000000",680.93,795.0,0.0,0.01,0.001,0.0,0,0,112.91,115.46,-0.999,0.0,0,0,0.0,1373982.0000000002,0.0,-171316.54055999985]
["2025-12-15T11:50:56.000000000",680.92,687.0,0.02,0.03,0.022,0.018,11113,101020,6.04,6.1,-0.978,0.018,5023,9318,29044.8,1383818.3,74642.45039999999,-128284.64707999992]
["2025-12-15T11:51:09.000000000",680.97,672.0,8.98,9.03,1.0,0.0,202,307,0.03,0.04,-0.021,0.012,3906,34854,4687.2,1383818.3,-31918.42584,-128294.06703]
["2025-12-15T11:51:22.000000000",681.11,659.0,22.03,22.16,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2440,73,244.0,1389955.7000000004,-1661.9084,-78821.45474999977]
["2025-12-15T11:51:35.000000000",680.95,719.0,0.0,0.01,0.001,0.0,393,0,36.66,39.39,-0.999,0.0,0,1,0.0,1417958.6,0.0,96372.12969999996]
["2025-12-15T11:51:48.000000000",680.93,705.0,0.0,0.01,0.002,0.001,2579,16,22.73,25.38,-0.998,0.001,0,4,257.90000000000003,1392861.9000000004,1756.1184700000001,-50537.94367]
["2025-12-15T11:52:01.000000000",680.86,691.0,0.01,0.02,0.01,0.006,6459,6834,9.97,10.17,-0.99,0.006,6,388,3879.0,1390393.5000000005,26361.53748,-76732.24113999985]
["2025-12-15T11:52:13.000000000",680.78,615.0,65.74,65.85,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,954,0,0.0,1367968.6000000003,0.0,-251145.1882399999]
["2025-12-15T11:52:26.000000000",680.9,545.0,134.5,137.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1356719.4000000001,0.0,93371.81700000037]
["2025-12-15T11:52:26.000000000",680.9,701.0,0.0,0.01,0.002,0.001,1487,117,18.77,21.46,-1.0,0.0,0,0,148.70000000000002,1356719.4000000001,1012.4983000000001,93371.81700000037]
["2025-12-15T11:52:39.000000000",681.02,688.0,0.01,0.02,0.013,0.011,25040,53421,6.95,7.04,-1.0,0.0,6068,3210,27544.0,1356719.4000000001,187580.1488,93388.2726000004]
["2025-12-15T11:53:05.000000000",681.32,663.0,18.07,18.36,1.0,0.0,26,11,0.0,0.01,-0.003,0.001,1671,153,167.1,1419770.9000000001,-1138.4857200000001,137522.39804000017]
["2025-12-15T11:53:05.000000000",681.32,681.0,1.3,1.31,0.526,0.14,6490,174021,0.97,0.98,-0.474,0.14,6076,256541,175924.00000000003,1419770.9000000001,39489.30720000003,137522.39804000017]
["2025-12-15T11:53:19.000000000",681.36,720.0,0.0,0.01,0.001,0.0,187,0,37.72,39.97,-0.999,0.0,0,1,0.0,1454243.0,0.0,362418.10944000015]
["2025-12-15T11:53:32.000000000",681.35,672.0,9.35,9.43,1.0,0.0,202,325,0.02,0.03,-0.016,0.009,3906,34886,3515.3999999999996,1454439.1000000003,-23952.177900000002,346888.23064999987]
["2025-12-15T11:53:45.000000000",681.34,658.0,23.07,23.49,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1628,1132,162.8,1444541.0,-1109.2215200000003,267792.51091999986]
["2025-12-15T11:53:59.000000000",681.29,620.0,61.11,61.48,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,1506,160,0.0,1448008.2000000002,0.0,285054.4611599997]
["2025-12-15T11:54:12.000000000",681.29,705.0,0.0,0.01,0.002,0.001,2579,16,22.36,25.07,-0.998,0.001,0,4,257.90000000000003,1448008.2000000002,1757.0469100000003,285054.4611599997]
["2025-12-15T11:54:24.000000000",681.39,691.0,0.01,0.02,0.011,0.007,6459,6936,9.56,9.63,-0.989,0.007,6,388,4525.5,1442673.3,30779.067690000003,232545.4605899999]
["2025-12-15T11:54:37.000000000",681.34,677.0,4.49,4.53,0.903,0.05,587,6155,0.16,0.17,-0.097,0.05,5041,95101,28140.000000000004,1441913.5,-151734.418,637188.4866600002]
["2025-12-15T11:54:49.000000000",681.38,545.0,134.98,137.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1458387.3,0.0,327020.83582000015]
["2025-12-15T11:54:49.000000000",681.38,795.0,0.0,0.01,0.001,0.0,0,0,112.26,114.98,-0.999,0.0,0,0,0.0,1458387.3,0.0,327020.83582000015]
["2025-12-15T11:55:02.000000000",681.49,687.0,0.02,0.03,0.024,0.02,11113,101429,5.5,5.56,-0.976,0.02,5023,9327,32272.000000000004,1475035.9000000004,83005.48199999999,436559.0865500003]
["2025-12-15T11:55:15.000000000",681.54,674.0,7.53,7.6,0.956,0.006,739,1081,0.04,0.05,-0.029,0.017,3688,51558,6713.000000000001,1486965.0000000002,-39707.883480000004,484374.56724000024]
["2025-12-15T11:55:27.000000000",681.54,658.0,23.07,23.59,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1628,1132,162.8,1486965.0000000002,-1109.54712,484374.56724000024]
["2025-12-15T11:55:39.000000000",681.63,719.0,0.0,0.01,0.001,0.0,393,0,36.15,38.72,-0.999,0.0,0,1,0.0,1493994.0000000005,0.0,529397.4823200004]
["2025-12-15T11:55:52.000000000",681.72,705.0,0.0,0.01,0.002,0.001,2579,16,22.28,24.65,-0.998,0.001,0,4,257.90000000000003,1514041.9,1758.1558800000003,623713.12692]
["2025-12-15T11:56:07.000000000",681.27,657.0,24.25,24.76,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1051,6,105.1,1485594.4000000004,-716.01477,477413.57790000003]
["2025-12-15T11:56:20.000000000",681.15,615.0,66.08,66.75,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,954,0,0.0,1434099.2000000002,0.0,129813.56700000004]
["2025-12-15T11:56:32.000000000",680.97,540.0,139.24,142.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1409914.7000000004,0.0,-52867.10595000003]
["2025-12-15T11:56:45.000000000",680.84,689.0,0.01,0.02,0.012,0.009,14323,26026,8.14,8.2,-0.988,0.009,2036,3897,14723.099999999999,1384294.4000000001,75289.32972000001,-192320.9598399995]
["2025-12-15T11:56:58.000000000",680.8,675.0,5.88,5.91,0.942,0.025,532,2452,0.08,0.09,-0.055,0.03,10783,56502,33679.0,1384294.4000000001,-211177.35199999998,-192309.6608000001]
["2025-12-15T11:57:11.000000000",680.77,661.0,19.68,20.76,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,11124,1015,1112.4,1379731.3000000003,-7572.885480000001,-247532.73739]
["2025-12-15T11:57:24.000000000",680.91,620.0,60.81,60.95,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,1506,160,0.0,1377357.4000000001,0.0,-275897.9229000002]
["2025-12-15T11:57:24.000000000",680.91,718.0,0.0,0.01,0.001,0.0,1749,0,35.72,38.51,-0.999,0.0,0,0,0.0,1377357.4000000001,0.0,-275897.9229000002]
["2025-12-15T11:57:37.000000000",680.72,670.0,10.67,10.8,1.0,0.0,1809,72,0.01,0.02,-0.009,0.005,19858,16286,9929.0,1391893.9000000001,-67588.6888,-176373.87127999967]
["2025-12-15T11:57:50.000000000",680.83,656.0,24.67,24.96,1.0,0.0,12,28,0.0,0.01,-0.002,0.001,2236,7,223.60000000000002,1375770.5,-1522.3358800000003,-285245.30261000025]
["2025-12-15T11:58:03.000000000",680.81,610.0,70.73,70.95,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,4093,0,0.0,1376689.8,0.0,-292554.9499600003]
["2025-12-15T11:58:15.000000000",680.72,703.0,0.0,0.01,0.002,0.001,2086,1,20.91,23.52,-0.998,0.001,0,0,208.6,1651117.7,1419.9819200000002,1587106.1679200002]
["2025-12-15T11:58:27.000000000",680.67,689.0,0.01,0.02,0.012,0.008,14323,26049,8.29,8.41,-0.988,0.008,2036,3899,13087.2,1651117.7,66907.13832,1586989.5923700004]
["2025-12-15T11:58:40.000000000",680.81,675.0,5.88,5.93,0.935,0.028,532,2515,0.08,0.09,-0.06,0.032,10783,56567,35995.2,1365887.2,-224776.22959999996,-354312.5866799996]
["2025-12-15T11:58:54.000000000",680.78,535.0,144.43,147.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1379967.0000000002,0.0,-269090.54903999995]
["2025-12-15T11:58:54.000000000",680.78,785.0,0.0,0.01,0.001,0.0,3,0,102.83,105.52,-0.999,0.0,0,0,0.0,1379967.0000000002,0.0,-269090.54903999995]
["2025-12-15T11:59:06.000000000",680.92,685.0,0.06,0.07,0.059,0.045,19021,290670,4.1,4.16,-0.941,0.045,6225,66793,113607.0,1401769.2000000002,392087.3543999999,-137195.84712000008]
["2025-12-15T11:59:33.000000000",680.98,585.0,94.57,97.3,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1593010.8000000003,0.0,1215143.4359199994]
["2025-12-15T11:59:45.000000000",680.91,625.0,55.61,56.05,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,463,0,0.0,1593010.8000000003,0.0,1215018.5276399998]
["2025-12-15T11:59:45.000000000",680.91,717.0,0.0,0.01,0.001,0.0,10039,0,34.72,37.4,-0.999,0.0,0,0,0.0,1593010.8000000003,0.0,1215018.5276399998]
["2025-12-15T11:59:58.000000000",680.87,703.0,0.0,0.01,0.002,0.001,2086,1,20.79,23.45,-0.998,0.001,0,0,208.6,1392635.5000000002,1420.2948199999998,-154879.54151000024]
["2025-12-15T12:00:12.000000000",680.83,655.0,25.61,26.05,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,3783,130,378.3,1383320.0000000005,-2575.5798900000004,-251847.1869600003]
["2025-12-15T12:00:26.000000000",680.86,605.0,75.85,76.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1592414.2,0.0,1221247.6882399998]
["2025-12-15T12:00:39.000000000",681.2,540.0,139.8,142.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1418092.7999999998,0.0,-5162.133600000205]
["2025-12-15T12:00:52.000000000",681.16,689.0,0.01,0.02,0.012,0.009,14323,26074,7.82,7.87,-1.0,0.0,2036,3902,12890.699999999999,1410044.5999999999,87806.29212,330144.62879999983]
["2025-12-15T12:01:05.000000000",681.13,675.0,6.18,6.23,0.945,0.021,532,2515,0.07,0.08,-0.049,0.027,10783,56867,30231.300000000003,1424016.4999999998,-190695.28496999998,32866.565889999954]
["2025-12-15T12:01:17.000000000",681.01,661.0,19.6,20.24,1.0,0.0,17,37,0.0,0.01,-0.002,0.001,11124,1016,1112.4,1414968.9000000004,-7575.5552400000015,-17159.408970000168]
["2025-12-15T12:01:17.000000000",681.01,785.0,0.0,0.01,0.001,0.0,3,0,102.59,105.23,-0.999,0.0,0,0,0.0,1414968.9000000004,0.0,-17159.408970000168]
["2025-12-15T12:01:42.000000000",680.93,550.0,129.6,132.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1420006.8000000003,0.0,-87453.20175999997]
["2025-12-15T12:01:42.000000000",680.93,669.0,11.6,12.26,1.0,0.0,109,14,0.01,0.02,-0.009,0.005,6103,12224,3051.5,1420006.8000000003,-20778.57895,-87453.20175999997]
["2025-12-15T12:01:55.000000000",680.83,655.0,25.61,26.24,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,3783,130,378.3,1395439.4000000001,-2575.5798900000004,-135688.05733999994]
["2025-12-15T12:02:08.000000000",680.69,605.0,75.65,75.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1384935.9000000001,0.0,-254050.52525000062]
["2025-12-15T12:02:20.000000000",680.9,702.0,0.0,0.01,0.002,0.001,1036,21,19.81,22.5,-0.998,0.001,0,0,103.60000000000001,1388209.2000000002,705.4124,-212278.7458000003]
["2025-12-15T12:02:32.000000000",680.84,688.0,0.01,0.02,0.013,0.011,25040,53625,7.13,7.2,-0.987,0.011,6068,3211,34218.799999999996,1388209.2000000002,142085.86128,-212260.04007999983]
["2025-12-15T12:02:44.000000000",680.86,674.0,6.86,6.99,0.964,0.021,739,1152,0.05,0.06,-0.036,0.021,3688,54819,9296.7,1364964.4,-42164.97894,13260.429360000093]
["2025-12-15T12:02:56.000000000",680.88,530.0,149.5,152.07,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1396711.2000000002,0.0,-189584.2272000005]
["2025-12-15T12:02:56.000000000",680.88,780.0,0.0,0.01,0.001,0.0,1100,0,97.91,100.49,-0.999,0.0,0,0,0.0,1396711.2000000002,0.0,-189584.2272000005]
["2025-12-15T12:03:23.000000000",680.61,673.0,7.62,7.69,0.976,0.014,493,619,0.03,0.04,-0.024,0.014,4338,39492,6763.4,1351766.0999999999,-36637.2363,-132309.90339000046]
["2025-12-15T12:03:36.000000000",680.87,659.0,21.58,21.91,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2440,73,244.0,1389777.6000000003,-1661.3228,-284408.9311800002]
["2025-12-15T12:03:48.000000000",681.03,520.0,159.59,162.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1389777.6000000003,0.0,-284475.76542000065]
["2025-12-15T12:03:48.000000000",681.03,717.0,0.0,0.01,0.001,0.0,10039,0,34.62,37.38,-0.998,0.0,0,0,0.0,1389777.6000000003,0.0,-284475.76542000065]
["2025-12-15T12:04:00.000000000",681.13,703.0,0.0,0.01,0.002,0.001,2086,1,20.57,23.26,-0.998,0.001,0,0,208.6,1421832.1,1420.83718,-46532.758210000124]
["2025-12-15T12:04:14.000000000",681.11,655.0,25.58,26.22,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,3783,130,378.3,1444947.6000000003,-2576.63913,138348.42542000045]
["2025-12-15T12:04:27.000000000",681.12,605.0,75.51,76.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1436013.2999999998,0.0,75846.11759999949]
["2025-12-15T12:04:40.000000000",680.88,530.0,149.54,152.29,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1433056.0999999996,0.0,3888.5056799997164]
["2025-12-15T12:04:53.000000000",680.81,687.0,0.01,0.02,0.015,0.013,11113,103529,6.16,6.22,-0.985,0.013,5023,9336,20976.799999999996,1386176.6000000003,53899.727699999996,-260732.52894]
["2025-12-15T12:05:05.000000000",680.84,673.0,7.85,7.91,0.954,0.0,493,626,0.03,0.04,-0.024,0.014,4338,39555,6073.2,1393551.0000000002,-41348.77488,-223767.59776000038]
["2025-12-15T12:05:19.000000000",680.72,659.0,21.58,21.91,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2440,73,244.0,1393551.0000000002,-1660.9568,-223728.15807999988]
["2025-12-15T12:05:19.000000000",680.72,775.0,0.0,0.01,0.001,0.0,0,1,92.91,95.66,-0.999,0.0,0,0,0.0,1393551.0000000002,0.0,-223728.15807999988]
["2025-12-15T12:05:31.000000000",680.78,717.0,0.0,0.01,0.001,0.0,10039,0,34.82,37.54,-0.998,0.0,0,0,0.0,1370847.5,0.0,-355129.5677799996]
["2025-12-15T12:05:44.000000000",681.0,705.0,0.0,0.01,0.002,0.001,2579,16,22.75,25.33,-0.998,0.001,0,4,257.90000000000003,1390357.0000000002,1756.2990000000002,-287501.85600000055]
["2025-12-15T12:05:56.000000000",681.02,655.0,25.58,26.25,1.0,0.0,6,26,0.0,0.01,-0.002,0.001,3783,130,378.3,1424051.9000000001,-2576.29866,-46583.811059999774]
["2025-12-15T12:06:09.000000000",680.82,600.0,79.66,82.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1398755.8000000003,0.0,-203198.89883999995]
["2025-12-15T12:06:22.000000000",681.1,702.0,0.0,0.01,0.002,0.001,1036,21,19.8,22.26,-0.998,0.001,0,0,103.60000000000001,1441330.1999999997,705.6196000000001,65181.269999999655]
["2025-12-15T12:06:34.000000000",681.18,688.0,0.01,0.02,0.014,0.011,25040,53641,6.81,6.91,-0.986,0.011,6068,3212,34218.799999999996,1441330.1999999997,142156.81656,65188.925999999876]
["2025-12-15T12:06:46.000000000",681.17,600.0,79.8,82.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1427023.3,0.0,373082.9395299999]
["2025-12-15T12:06:59.000000000",681.08,530.0,149.74,152.46,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1439899.0000000002,0.0,105728.13488000006]
["2025-12-15T12:06:59.000000000",681.08,780.0,0.0,0.01,0.001,0.0,1100,0,97.58,100.23,-0.999,0.0,0,0,0.0,1439899.0000000002,0.0,105728.13488000006]
["2025-12-15T12:07:25.000000000",680.97,672.0,8.97,9.03,1.0,0.0,202,338,0.02,0.03,-0.016,0.01,3906,35369,3906.0,1428733.3000000003,-26598.688200000004,-20903.73608999972]
["2025-12-15T12:07:38.000000000",681.09,659.0,21.93,22.13,0.998,0.001,9,24,0.0,0.01,-0.002,0.001,2440,73,244.89999999999998,1407385.6999999997,-1655.7297899999999,207889.78178999998]
["2025-12-15T12:07:51.000000000",681.05,625.0,55.93,56.13,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,463,0,0.0,1407385.6999999997,0.0,207877.5725500002]
["2025-12-15T12:07:51.000000000",681.05,698.0,0.0,0.01,0.003,0.001,2557,42,15.59,18.29,-1.0,0.0,0,8,255.7,1407385.6999999997,1741.4448499999999,207877.5725500002]
["2025-12-15T12:08:04.000000000",680.92,701.0,0.0,0.01,0.002,0.001,1487,117,18.67,21.28,-0.998,0.001,0,0,148.70000000000002,1431737.9,1012.52804,1212.7185199997941]
["2025-12-15T12:08:16.000000000",680.84,653.0,27.82,28.13,1.0,0.0,17,87,0.0,0.01,-0.002,0.001,2874,10,287.40000000000003,1406248.0000000005,-1956.7341600000002,-181630.41016000026]
["2025-12-15T12:08:29.000000000",680.9,595.0,84.52,87.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1400103.2,0.0,-229933.12100000007]
["2025-12-15T12:08:41.000000000",680.94,525.0,154.57,157.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1420345.6000000003,0.0,-72337.61807999991]
["2025-12-15T12:08:54.000000000",681.0,686.0,0.03,0.04,0.033,0.027,11589,158692,5.0,5.07,-0.967,0.027,4039,16613,42195.6,1418126.6,138821.85000000003,-103198.73999999998]
["2025-12-15T12:09:06.000000000",681.09,673.0,8.11,8.18,1.0,0.0,493,630,0.03,0.04,-0.023,0.014,4338,39771,6073.2,1418126.6,-41363.95788,-103212.37860000013]
["2025-12-15T12:09:19.000000000",680.88,658.0,22.77,23.14,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1628,1132,162.8,1433185.0999999999,-1108.4726400000002,-11925.6131999997]
["2025-12-15T12:09:19.000000000",680.88,770.0,0.0,0.01,0.001,0.0,0,0,87.71,90.44,-0.999,0.0,0,0,0.0,1433185.0999999999,0.0,-11925.6131999997]
["2025-12-15T12:09:32.000000000",680.93,716.0,0.0,0.01,0.002,0.0,1024,0,33.74,36.46,-0.998,0.0,0,0,0.0,1410837.7000000004,0.0,-159236.1614300003]
["2025-12-15T12:09:59.000000000",681.07,658.0,22.77,23.14,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1628,1132,162.8,1432646.6000000003,-1108.78196,-69466.41571999996]
["2025-12-15T12:09:59.000000000",681.07,691.0,0.01,0.02,0.01,0.006,6459,6972,9.9,9.98,-0.99,0.006,6,390,3879.0,1432646.6000000003,26369.66826,-69466.41571999996]
["2025-12-15T12:10:23.000000000",681.15,545.0,134.75,137.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1458329.3000000003,0.0,94025.26484999999]
["2025-12-15T12:10:23.000000000",681.15,701.0,0.0,0.01,0.002,0.001,1487,117,18.54,21.24,-0.998,0.001,0,0,148.70000000000002,1458329.3000000003,1012.8700500000001,94025.26484999999]
["2025-12-15T12:10:36.000000000",681.3,687.0,0.01,0.02,0.015,0.014,11113,103794,5.69,5.74,-0.985,0.014,5023,9360,22590.4,1458329.3000000003,58087.638,94045.97070000005]
["2025-12-15T12:10:48.000000000",681.22,595.0,84.92,87.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1474904.2000000004,0.0,243499.36412000033]
["2025-12-15T12:11:00.000000000",681.04,525.0,154.74,157.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1450880.2000000002,0.0,99528.54767999987]
["2025-12-15T12:11:00.000000000",681.04,775.0,0.0,0.01,0.001,0.0,0,1,92.62,95.08,-0.999,0.0,0,0,0.0,1450880.2000000002,0.0,99528.54767999987]
["2025-12-15T12:11:26.000000000",681.16,672.0,9.13,9.21,1.0,0.0,202,358,0.01,0.02,-0.011,0.007,3906,35373,2734.2000000000003,1454085.9,-18624.27672,98778.41739999989]
["2025-12-15T12:11:38.000000000",680.93,657.0,23.89,24.23,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,1051,6,105.1,1454085.9,-715.6574299999999,98745.06395000027]
["2025-12-15T12:11:51.000000000",680.87,615.0,65.82,66.17,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,954,0,0.0,1420752.8000000003,0.0,-120110.91495999988]
["2025-12-15T12:11:51.000000000",680.87,673.0,7.86,7.96,1.0,0.0,493,645,0.02,0.03,-0.018,0.012,4338,39775,5205.6,1420752.8000000003,-35443.368720000006,-120110.91495999988]
["2025-12-15T12:12:04.000000000",680.99,700.0,0.0,0.01,0.003,0.001,6412,1106,17.75,20.35,-0.997,0.001,1,7,641.3000000000001,1397042.1000000003,4365.826889999999,-253316.7031700001]
["2025-12-15T12:12:18.000000000",680.93,652.0,28.76,29.14,0.998,0.001,4,97,0.0,0.01,-0.002,0.001,1349,7,135.3,1412011.0,-915.8508499999999,114532.42600000047]
["2025-12-15T12:12:31.000000000",680.91,590.0,89.52,92.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1398507.4999999998,0.0,106624.37780999979]
["2025-12-15T12:12:43.000000000",680.96,520.0,159.6,162.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1416616.5999999999,0.0,127007.21151999998]
["2025-12-15T12:12:55.000000000",681.1,686.0,0.03,0.04,0.033,0.028,11589,159156,4.9,4.99,-0.967,0.028,4039,16635,43758.4,1444086.5999999999,143984.54000000004,5290.784800000348]
["2025-12-15T12:13:08.000000000",681.05,672.0,9.04,9.11,1.0,0.0,202,358,0.01,0.02,-0.011,0.007,3906,35376,2734.2000000000003,1444086.5999999999,-18621.2691,5290.39639999963]
["2025-12-15T12:13:21.000000000",681.01,658.0,22.96,23.15,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,1628,1132,162.8,1445653.5,-1108.68428,43047.32311000012]
["2025-12-15T12:13:21.000000000",681.01,770.0,0.0,0.01,0.001,0.0,0,0,87.59,90.39,-0.999,0.0,0,0,0.0,1445653.5,0.0,43047.32311000012]
["2025-12-15T12:13:34.000000000",681.08,716.0,0.0,0.01,0.002,0.0,1024,0,33.53,36.32,-0.998,0.0,0,0,0.0,1433284.3000000003,0.0,-76464.17052000013]
["2025-12-15T12:13:59.000000000",680.9,656.0,24.87,25.15,1.0,0.0,12,28,0.0,0.01,-0.002,0.001,2236,7,223.60000000000002,1439422.6,-1522.4924000000003,-29135.711000000196]
["2025-12-15T12:13:59.000000000",680.9,666.0,14.88,15.15,1.0,0.0,38,29,0.0,0.01,-0.003,0.002,2165,695,433.0,1439422.6,-2948.297,-29135.711000000196]
["2025-12-15T12:14:24.000000000",680.89,535.0,144.5,147.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1435085.5000000002,0.0,-117466.46191000026]
["2025-12-15T12:14:24.000000000",680.89,699.0,0.0,0.01,0.003,0.001,2349,24,16.74,19.44,-0.997,0.001,0,0,234.90000000000003,1435085.5000000002,1599.4106100000001,-117466.46191000026]
["2025-12-15T12:14:36.000000000",680.91,685.0,0.06,0.07,0.059,0.045,19021,299557,4.11,4.2,-0.941,0.045,6225,67088,113607.0,1423156.3000000003,392081.5961999999,-134713.27712999968]
["2025-12-15T12:14:49.000000000",680.89,585.0,94.49,97.3,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1413943.5000000002,0.0,-194325.32510999998]
["2025-12-15T12:15:01.000000000",680.81,515.0,164.42,167.21,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,1,0.0,1417630.3,0.0,-213130.97454999998]
["2025-12-15T12:15:01.000000000",680.81,765.0,0.0,0.01,0.001,0.0,197,0,82.79,85.57,-0.999,0.0,0,0,0.0,1417630.3,0.0,-213130.97454999998]
["2025-12-15T12:15:27.000000000",680.67,670.0,10.57,10.71,1.0,0.0,1809,72,0.01,0.02,-0.01,0.006,19858,16374,11914.8,1595179.2,-81100.46916,951124.6951199999]
["2025-12-15T12:15:39.000000000",680.59,656.0,24.57,25.15,1.0,0.0,12,28,0.0,0.01,-0.002,0.001,2236,7,223.60000000000002,1595179.2,-1521.7992400000003,951012.9082399997]
["2025-12-15T12:15:52.000000000",680.47,610.0,70.43,70.94,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,4093,0,0.0,1383436.2,0.0,-545157.1795599998]
["2025-12-15T12:15:52.000000000",680.47,714.0,0.0,0.01,0.002,0.0,1243,0,32.13,34.82,-0.998,0.0,0,0,0.0,1383436.2,0.0,-545157.1795599998]
["2025-12-15T12:16:18.000000000",680.36,635.0,45.21,45.94,0.999,0.0,2,26,0.0,0.01,-0.001,0.0,892,5,0.0,1305704.2999999998,0.0,-590324.5593999998]
["2025-12-15T12:16:31.000000000",680.48,600.0,79.09,81.88,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1338724.7999999998,0.0,-360003.8611200002]
["2025-12-15T12:16:43.000000000",680.66,530.0,149.25,152.01,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1382114.1999999997,0.0,-466908.25624000037]
["2025-12-15T12:16:43.000000000",680.66,780.0,0.0,0.01,0.001,0.0,1100,0,97.99,100.76,-0.999,0.0,0,0,0.0,1382114.1999999997,0.0,-466908.25624000037]
["2025-12-15T12:16:56.000000000",680.55,684.0,0.11,0.12,0.096,0.066,8214,261275,3.52,3.58,-0.904,0.066,5128,112899,88057.20000000001,1382114.1999999997,138611.70179999998,-466832.8001999997]
["2025-12-15T12:17:08.000000000",680.64,670.0,10.23,10.7,1.0,0.0,1809,72,0.01,0.02,-0.01,0.006,19858,16375,11914.8,1369326.7999999998,-81096.89472,-509631.9225600001]
["2025-12-15T12:17:20.000000000",680.7,510.0,169.29,172.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1386181.9,0.0,-439512.33390000014]
["2025-12-15T12:17:20.000000000",680.7,760.0,0.0,0.01,0.001,0.0,0,0,77.91,80.72,-0.999,0.0,0,0,0.0,1386181.9,0.0,-439512.33390000014]
["2025-12-15T12:17:33.000000000",680.7,714.0,0.0,0.01,0.002,0.0,1243,0,31.88,34.68,-0.998,0.0,0,0,0.0,1390293.2,0.0,-412088.9730000004]
["2025-12-15T12:17:59.000000000",680.79,655.0,25.21,26.16,0.998,0.001,6,26,0.0,0.01,-0.002,0.001,3783,130,378.9,1380151.9,-2571.34383,-85364.93889000012]
["2025-12-15T12:18:11.000000000",680.76,605.0,75.73,75.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1380151.9,0.0,-85361.17716000021]
["2025-12-15T12:18:24.000000000",680.6,600.0,79.21,82.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1370843.2999999998,0.0,-205162.10580000022]
["2025-12-15T12:18:24.000000000",680.6,698.0,0.0,0.01,0.003,0.001,2557,42,16.04,18.75,-1.0,0.0,0,8,255.7,1370843.2999999998,1740.2941999999998,-205162.10580000022]
["2025-12-15T12:18:37.000000000",680.5,684.0,0.1,0.11,0.094,0.063,8214,261962,3.54,3.62,-0.906,0.063,5128,112913,84054.6,1369907.0,132301.44899999996,-556851.7889999998]
["2025-12-15T12:18:50.000000000",680.53,580.0,99.14,101.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1366164.9000000001,0.0,-555770.47669]
["2025-12-15T12:19:03.000000000",680.45,510.0,169.09,171.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1363620.6999999997,0.0,-591394.7453500002]
["2025-12-15T12:19:03.000000000",680.45,760.0,0.0,0.01,0.001,0.0,0,0,78.16,80.9,-0.999,0.0,0,0,0.0,1363620.6999999997,0.0,-591394.7453500002]
["2025-12-15T12:19:33.000000000",680.5,669.0,11.4,11.95,1.0,0.0,109,14,0.01,0.02,-0.009,0.005,6103,12627,3051.5,1371662.7,-20765.4575,-558919.8284999997]
["2025-12-15T12:19:46.000000000",680.48,655.0,25.21,26.16,0.998,0.001,6,26,0.0,0.01,-0.002,0.001,3783,130,378.9,1333826.3,-2570.17296,-399113.0881600001]
["2025-12-15T12:19:59.000000000",680.43,605.0,75.32,75.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1333826.3,0.0,-399083.7623099999]
["2025-12-15T12:19:59.000000000",680.43,713.0,0.0,0.01,0.002,0.0,287,0,31.15,33.9,-1.0,0.0,0,0,0.0,1333826.3,0.0,-399083.7623099999]
["2025-12-15T12:20:12.000000000",680.38,699.0,0.0,0.01,0.003,0.001,2349,24,17.26,19.94,-1.0,0.0,0,0,234.90000000000003,1331654.5999999999,1598.2126200000002,-403318.3779200001]
["2025-12-15T12:20:26.000000000",680.5,725.0,0.0,0.01,0.001,0.0,216,0,43.24,45.83,-1.0,0.0,0,0,0.0,1324927.6,0.0,-439581.2239999998]
["2025-12-15T12:20:51.000000000",680.65,525.0,154.24,156.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1371851.6,0.0,-539451.8801000001]
["2025-12-15T12:20:51.000000000",680.65,775.0,0.0,0.01,0.001,0.0,0,1,93.02,95.76,-0.999,0.0,0,0,0.0,1371851.6,0.0,-539451.8801000001]
["2025-12-15T12:21:04.000000000",680.6,683.0,0.23,0.24,0.181,0.106,11743,333932,2.6,2.63,-0.818,0.106,6047,171360,188574.0,1388567.4000000001,410929.94560000004,-386825.81599999993]
["2025-12-15T12:21:16.000000000",680.53,669.0,11.34,11.95,0.991,0.005,109,14,0.01,0.02,-0.009,0.005,6103,12627,3106.0,1342798.0999999999,-20395.484099999998,-342495.0968099997]
["2025-12-15T12:21:29.000000000",680.69,505.0,174.29,176.99,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1342798.0999999999,0.0,-342575.62112999987]
["2025-12-15T12:21:29.000000000",680.69,755.0,0.0,0.01,0.001,0.0,331,0,72.98,75.71,-1.0,0.0,0,0,0.0,1342798.0999999999,0.0,-342575.62112999987]
["2025-12-15T12:21:42.000000000",680.77,713.0,0.0,0.01,0.002,0.0,287,0,30.95,33.59,-0.998,0.0,0,0,0.0,1387717.1,0.0,-433472.80902999995]
["2025-12-15T12:22:08.000000000",680.6,654.0,26.44,26.85,1.0,0.0,7,37,0.0,0.01,-0.002,0.001,8929,2,892.9,1368498.5,-6077.0774,-548176.3385999998]
["2025-12-15T12:22:21.000000000",680.56,600.0,79.41,81.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1461497.9000000001,0.0,66939.20103999981]
["2025-12-15T12:22:34.000000000",680.72,530.0,149.38,151.96,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1389292.8000000003,0.0,-402523.3503999998]
["2025-12-15T12:22:34.000000000",680.72,714.0,0.0,0.01,0.002,0.0,1243,0,32.08,34.65,-0.998,0.0,0,0,0.0,1389292.8000000003,0.0,-402523.3503999998]
["2025-12-15T12:22:47.000000000",680.9,683.0,0.26,0.27,0.196,0.113,11743,336078,2.34,2.37,-0.804,0.113,6047,171523,201027.0,1390396.9,438259.9232,21152.158499999743]
["2025-12-15T12:23:01.000000000",680.92,575.0,104.53,106.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1390396.9,0.0,21152.779800000284]
["2025-12-15T12:23:14.000000000",680.78,770.0,0.0,0.01,0.001,0.0,0,0,88.05,90.48,-0.999,0.0,0,0,0.0,1721698.8,0.0,1868265.9155599996]
["2025-12-15T12:23:27.000000000",680.81,716.0,0.0,0.01,0.002,0.0,1024,0,34.08,36.49,-0.998,0.0,0,0,0.0,1400058.0000000005,0.0,-334174.22688000003]
["2025-12-15T12:23:39.000000000",680.79,668.0,12.22,12.97,0.992,0.004,277,15,0.01,0.02,-0.008,0.004,4490,3601,1906.8000000000002,1375853.9999999998,-11472.67308,-84029.90969999997]
["2025-12-15T12:23:52.000000000",680.79,654.0,26.72,26.96,1.0,0.0,7,37,0.0,0.01,-0.002,0.001,8929,2,892.9,1401642.6000000003,-6078.77391,-313418.01545999997]
["2025-12-15T12:23:52.000000000",680.79,750.0,0.0,0.01,0.001,0.0,263,0,67.8,70.52,-0.999,0.0,0,0,0.0,1401642.6000000003,0.0,-313418.01545999997]
["2025-12-15T12:24:05.000000000",680.63,712.0,0.0,0.01,0.002,0.001,149,2,29.99,32.56,-0.998,0.001,0,0,14.899999999999999,1377565.2999999998,101.41386999999999,-497757.65096999984]
["2025-12-15T12:24:18.000000000",680.63,698.0,0.0,0.01,0.003,0.001,2557,42,16.01,18.53,-0.997,0.001,0,8,255.7,1381235.4,1740.3709099999999,-480497.55479999987]
["2025-12-15T12:24:44.000000000",680.59,595.0,84.48,86.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1377463.4000000001,0.0,-527939.1077200006]
["2025-12-15T12:24:44.000000000",680.59,707.0,0.0,0.01,0.002,0.001,1297,2,25.04,27.52,-0.998,0.001,0,0,129.7,1377463.4000000001,882.72523,-527939.1077200006]
["2025-12-15T12:24:57.000000000",680.59,770.0,0.0,0.01,0.001,0.0,0,0,88.05,90.66,-1.0,0.0,0,0,0.0,1355242.1,0.0,-316654.7063499999]
["2025-12-15T12:25:10.000000000",680.59,682.0,0.43,0.44,0.281,0.135,8298,331674,1.84,1.87,-0.719,0.135,6863,243283,204673.5,1376241.6,131847.29774999994,-544537.33664]
["2025-12-15T12:25:23.000000000",680.65,668.0,12.22,12.97,1.0,0.0,277,15,0.01,0.02,-0.008,0.004,4490,3601,1796.0,1389009.8,-12224.474,-514403.9600999994]
["2025-12-15T12:25:23.000000000",680.65,820.0,0.0,0.01,0.001,0.0,0,0,137.99,140.75,-0.999,0.0,0,0,0.0,1389009.8,0.0,-514403.9600999994]
["2025-12-15T12:25:36.000000000",680.79,750.0,0.0,0.01,0.001,0.0,263,0,67.83,70.62,-0.999,0.0,0,0,0.0,1410689.0000000002,0.0,-396945.5021399999]
["2025-12-15T12:25:49.000000000",680.8,712.0,0.0,0.01,0.002,0.001,149,2,29.87,32.6,-0.998,0.001,0,0,14.899999999999999,1414559.0000000005,101.43919999999999,-334084.89920000004]
["2025-12-15T12:26:14.000000000",680.77,653.0,27.21,28.15,1.0,0.0,17,100,0.0,0.01,-0.002,0.001,2874,10,287.40000000000003,1413541.3000000003,-1956.5329800000002,-318662.3100699997]
["2025-12-15T12:26:28.000000000",680.86,595.0,84.48,87.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1419535.2000000002,0.0,-264535.89752000023]
["2025-12-15T12:26:40.000000000",681.06,530.0,149.67,152.24,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1437774.2000000002,0.0,-154445.3383200002]
["2025-12-15T12:26:40.000000000",681.06,698.0,0.0,0.01,0.003,0.001,2557,42,15.56,18.29,-0.997,0.001,0,8,255.7,1437774.2000000002,1741.4704199999999,-154445.3383200002]
["2025-12-15T12:26:53.000000000",681.02,701.0,0.0,0.01,0.002,0.001,1487,117,18.59,21.3,-0.998,0.001,0,0,148.70000000000002,1448710.6,1012.6767400000001,-80221.43191999957]
["2025-12-15T12:27:18.000000000",680.87,515.0,164.49,167.27,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,1,0.0,1426230.1,0.0,-226181.60964999994]
["2025-12-15T12:27:18.000000000",680.87,765.0,0.0,0.01,0.001,0.0,197,0,82.73,85.51,-0.999,0.0,0,0,0.0,1426230.1,0.0,-226181.60964999994]
["2025-12-15T12:27:31.000000000",680.83,715.0,0.0,0.01,0.002,0.0,932,0,32.81,35.56,-0.998,0.0,0,0,0.0,1421439.8000000003,0.0,-266510.90350000013]
["2025-12-15T12:27:44.000000000",680.8,667.0,13.71,13.79,0.997,0.002,108,35,0.0,0.01,-0.003,0.002,3315,2209,684.6,1398636.4000000001,-4366.651199999999,-15998.799999999914]
["2025-12-15T12:27:57.000000000",680.66,653.0,27.63,27.78,0.998,0.001,17,100,0.0,0.01,-0.002,0.001,2874,10,289.1,1367625.0,-1944.6456200000005,-245722.34396000035]
["2025-12-15T12:27:57.000000000",680.66,745.0,0.0,0.01,0.001,0.0,3366,0,62.95,65.55,-1.0,0.0,0,0,0.0,1367625.0,0.0,-245722.34396000035]
["2025-12-15T12:28:09.000000000",680.64,711.0,0.0,0.01,0.002,0.001,618,0,29.0,31.52,-0.998,0.001,0,0,61.8,1399285.5999999999,420.63552,-471690.32639999996]
["2025-12-15T12:28:22.000000000",680.72,697.0,0.0,0.01,0.003,0.002,3308,115,16.2,16.44,-0.997,0.002,0,26,661.6,1407954.6,4503.6435200000005,-424151.1862399994]
["2025-12-15T12:28:48.000000000",680.6,590.0,89.27,92.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1388040.6,0.0,-538822.8527999996]
["2025-12-15T12:28:48.000000000",680.6,683.0,0.2,0.21,0.161,0.1,11743,339626,2.59,2.62,-0.839,0.1,6047,172134,177900.0,1388040.6,387669.76,-538822.8527999996]
["2025-12-15T12:29:01.000000000",680.64,765.0,0.0,0.01,0.001,0.0,197,0,83.08,85.77,-0.999,0.0,0,0,0.0,1389825.7000000002,0.0,-551442.9571200005]
["2025-12-15T12:29:13.000000000",680.54,681.0,0.79,0.8,0.431,0.155,6490,220322,1.23,1.24,-0.568,0.156,6076,285873,195380.6,1385876.7,39535.29076000003,-568638.1272599997]
["2025-12-15T12:29:26.000000000",680.63,667.0,13.49,13.78,1.0,0.0,108,36,0.0,0.01,-0.003,0.002,3315,2222,663.0,1393808.0,-4512.5769,-509300.4551399998]
["2025-12-15T12:29:26.000000000",680.63,815.0,0.0,0.01,0.001,0.0,500,0,132.97,135.76,-0.999,0.0,0,0,0.0,1393808.0,0.0,-509300.4551399998]
["2025-12-15T12:29:51.000000000",680.65,714.0,0.0,0.01,0.002,0.0,1243,0,31.95,34.7,-0.998,0.0,0,0,0.0,1397317.9000000001,0.0,-489959.77665000013]
["2025-12-15T12:30:04.000000000",680.55,700.0,0.0,0.01,0.002,0.001,6412,1110,18.08,20.75,-0.998,0.001,1,7,641.3000000000001,1398574.5000000002,4363.006049999999,-489606.04485]
["2025-12-15T12:30:17.000000000",680.81,652.0,28.64,28.86,1.0,0.0,4,105,0.0,0.01,-0.002,0.001,1349,7,134.9,1389599.7,-918.41269,-580287.72269]
["2025-12-15T12:30:31.000000000",680.7,590.0,89.51,92.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1444697.7,0.0,-214536.8997000003]
["2025-12-15T12:30:44.000000000",680.6,520.0,159.52,162.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1388831.9,0.0,-606058.6461999996]
["2025-12-15T12:30:44.000000000",680.6,696.0,0.0,0.01,0.003,0.002,3143,9330,15.02,15.52,-0.997,0.002,3,16,629.2,1388831.9,4274.168,-606058.6461999996]
["2025-12-15T12:30:58.000000000",680.51,676.0,4.6,4.64,0.921,0.046,684,3514,0.11,0.12,-0.079,0.046,5296,58202,27508.0,1355423.8,-144371.55752,-390767.8962799997]
["2025-12-15T12:31:22.000000000",680.51,510.0,169.41,171.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1381709.9999999998,0.0,-663355.7039199998]
["2025-12-15T12:31:22.000000000",680.51,760.0,0.0,0.01,0.001,0.0,0,0,78.12,80.83,-0.999,0.0,0,0,0.0,1381709.9999999998,0.0,-663355.7039199998]
["2025-12-15T12:31:35.000000000",680.55,714.0,0.0,0.01,0.002,0.0,1243,0,32.15,34.49,-0.998,0.0,0,0,0.0,1380740.6,0.0,-653511.7484999996]
["2025-12-15T12:31:48.000000000",680.45,666.0,14.38,14.99,0.997,0.002,38,29,0.0,0.01,-0.003,0.002,2165,695,440.59999999999997,1890326.3,-2894.6343000000006,-4053329.73665]
["2025-12-15T12:32:00.000000000",680.49,652.0,28.38,28.99,1.0,0.0,4,105,0.0,0.01,-0.002,0.001,1349,7,134.9,1383402.8,-917.9810100000001,-648908.4591000003]
["2025-12-15T12:32:00.000000000",680.49,740.0,0.0,0.01,0.001,0.0,2028,0,58.17,60.83,-0.999,0.0,0,0,0.0,1383402.8,0.0,-648908.4591000003]
["2025-12-15T12:32:13.000000000",680.44,710.0,0.0,0.01,0.002,0.001,2925,2,28.15,30.83,-0.998,0.001,0,0,292.5,1373240.7,1990.2870000000003,-711784.4685999999]
["2025-12-15T12:32:25.000000000",680.45,696.0,0.0,0.01,0.003,0.002,3143,9330,15.02,15.6,-0.997,0.002,3,16,629.2,1373196.7000000002,4273.226000000001,-718954.6241500002]
["2025-12-15T12:32:50.000000000",680.43,585.0,94.03,96.8,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1374332.7000000002,0.0,-713077.7118299997]
["2025-12-15T12:33:03.000000000",680.35,515.0,164.07,166.77,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,1,0.0,1374026.5000000002,0.0,-716171.1078500005]
["2025-12-15T12:33:03.000000000",680.35,669.0,11.34,12.03,1.0,0.0,109,14,0.01,0.02,-0.009,0.005,6103,12631,3051.5,1374026.5000000002,-20760.880250000002,-716171.1078500005]
["2025-12-15T12:33:16.000000000",680.23,680.0,1.13,1.14,0.548,0.157,3529,113280,0.91,0.92,-0.452,0.157,9971,380239,211950.0,1356295.2,-687980.5406200001,-830290.0984599999]
["2025-12-15T12:33:28.000000000",680.12,666.0,14.09,14.27,1.0,0.0,38,29,0.0,0.01,-0.003,0.002,2165,695,433.0,1334305.0999999999,-2944.9196,-936423.9021200002]
["2025-12-15T12:33:40.000000000",680.08,755.0,0.0,0.01,0.001,0.0,331,0,73.52,76.28,-1.0,0.0,0,0,0.0,1292162.0,0.0,-764433.0427200004]
["2025-12-15T12:33:53.000000000",680.29,713.0,0.0,0.01,0.002,0.0,287,0,31.35,34.12,-1.0,0.0,0,0,0.0,1292162.0,0.0,-764669.0898599997]
["2025-12-15T12:34:06.000000000",680.37,699.0,0.0,0.01,0.003,0.001,2349,24,17.35,20.02,-0.997,0.001,0,0,234.90000000000003,1356973.2000000002,1598.1891300000004,-789777.5782199997]
["2025-12-15T12:34:20.000000000",680.45,651.0,29.06,29.92,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,2636,27,263.6,1350614.8000000003,-1793.6662000000003,-871811.5925999999]
["2025-12-15T12:34:32.000000000",680.44,585.0,94.08,96.82,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1363490.3,0.0,-766031.8671599998]
["2025-12-15T12:34:32.000000000",680.44,709.0,0.0,0.01,0.002,0.001,445,0,27.19,29.87,-0.998,0.001,1,0,44.6,1363490.3,302.11536,-766031.8671599998]
["2025-12-15T12:34:45.000000000",680.21,695.0,0.0,0.01,0.003,0.002,8651,11082,14.0,14.94,-1.0,0.0,13,153,1730.2,1302655.7,11768.993420000003,-705397.4960899997]
["2025-12-15T12:34:58.000000000",680.25,681.0,0.66,0.67,0.378,0.15,6490,227148,1.41,1.42,-0.617,0.153,6076,290673,190312.8,1326181.1999999997,29843.92800000005,-999114.4665000002]
["2025-12-15T12:35:11.000000000",680.33,810.0,0.0,0.01,0.001,0.0,0,0,128.28,131.06,-0.999,0.0,0,0,0.0,1339280.2000000002,0.0,-897519.9098600002]
["2025-12-15T12:35:23.000000000",680.46,755.0,0.0,0.01,0.001,0.0,331,0,73.23,75.97,-0.999,0.0,0,0,0.0,1339280.2000000002,0.0,-897691.4113200005]
["2025-12-15T12:35:36.000000000",680.5,713.0,0.0,0.01,0.002,0.0,287,0,31.19,33.87,-0.998,0.0,0,0,0.0,1359491.6000000003,0.0,-766158.618]
["2025-12-15T12:35:49.000000000",680.55,665.0,15.07,16.02,1.0,0.0,91,85,0.0,0.01,-0.003,0.002,3024,511,604.8,1370501.3,-4115.966399999999,-709616.97105]
["2025-12-15T12:36:03.000000000",680.45,651.0,29.06,29.92,1.0,0.0,4,19,0.0,0.01,-0.002,0.001,2636,27,263.6,1384220.8000000003,-1793.6662000000003,-617228.0296]
["2025-12-15T12:36:03.000000000",680.45,735.0,0.0,0.01,0.001,0.0,3196,1,53.16,55.83,-0.999,0.0,0,0,0.0,1384220.8000000003,0.0,-617228.0296]
["2025-12-15T12:36:29.000000000",680.69,698.0,0.0,0.01,0.003,0.001,2557,45,16.07,18.65,-1.0,0.0,0,8,255.7,1364177.3,1740.5243300000002,-335748.3004300001]
["2025-12-15T12:36:42.000000000",680.59,684.0,0.08,0.09,0.078,0.06,8214,278496,3.45,3.55,-0.922,0.06,5128,113164,80052.0,1371770.9000000001,126018.04439999998,-693369.4384300009]
["2025-12-15T12:36:56.000000000",680.55,580.0,99.3,101.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1371770.9000000001,0.0,-693328.6873499993]
["2025-12-15T12:37:09.000000000",680.54,510.0,169.27,171.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1442989.1,0.0,-234748.87030000007]
["2025-12-15T12:37:09.000000000",680.54,760.0,0.0,0.01,0.001,0.0,0,0,78.12,80.69,-0.999,0.0,0,0,0.0,1442989.1,0.0,-234748.87030000007]
["2025-12-15T12:37:22.000000000",680.5,775.0,0.0,0.01,0.001,0.0,0,1,93.12,95.69,-0.999,0.0,0,0,0.0,1373233.1,0.0,-728398.353499999]
["2025-12-15T12:37:35.000000000",680.55,665.0,15.07,16.02,0.997,0.002,91,85,0.0,0.01,-0.003,0.002,3024,512,623.0,1349551.0999999999,-3992.106299999999,-467320.75455]
["2025-12-15T12:37:48.000000000",680.45,750.0,0.0,0.01,0.001,0.0,263,0,68.19,70.87,-1.0,0.0,0,0,0.0,1331342.6000000003,0.0,-533822.5512999991]
["2025-12-15T12:38:01.000000000",680.47,712.0,0.0,0.01,0.002,0.001,149,2,30.2,32.93,-1.0,0.0,0,0,14.899999999999999,2438391.000000001,101.39003,-7971593.091979999]
["2025-12-15T12:38:14.000000000",680.49,698.0,0.0,0.01,0.003,0.001,2557,46,16.24,18.86,-0.997,0.001,0,8,255.7,1364028.8000000003,1740.01293,-793907.2683]
["2025-12-15T12:38:27.000000000",680.65,650.0,30.51,30.67,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1364028.8000000003,0.0,-794093.9355000003]
["2025-12-15T12:38:40.000000000",680.66,580.0,99.3,101.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1488926.5,0.0,70988.07338000003]
["2025-12-15T12:38:40.000000000",680.66,708.0,0.0,0.01,0.002,0.001,205,1,26.19,28.69,-0.998,0.001,0,0,20.5,1488926.5,139.53529999999998,70988.07338000003]
["2025-12-15T12:38:52.000000000",680.58,694.0,0.0,0.01,0.003,0.002,4314,1047,13.38,13.52,-0.997,0.002,9,54,864.6000000000001,1386021.8000000003,5859.7938,-599358.2216400004]
["2025-12-15T12:39:05.000000000",680.74,680.0,1.42,1.43,0.602,0.151,3529,117062,0.68,0.69,-0.399,0.151,9971,390852,203850.0,1384341.0000000002,-662184.38908,-590400.35608]
["2025-12-15T12:39:32.000000000",680.77,505.0,174.46,177.15,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1384916.7,0.0,-242260.85450999942]
["2025-12-15T12:39:32.000000000",680.77,740.0,0.0,0.01,0.001,0.0,2028,0,57.84,60.54,-1.0,0.0,0,0,0.0,1384916.7,0.0,-242260.85450999942]
["2025-12-15T12:39:45.000000000",680.81,712.0,0.0,0.01,0.002,0.001,149,2,29.78,32.56,-0.998,0.001,0,0,14.899999999999999,1584657.9000000004,101.44068999999998,685772.4240900001]
["2025-12-15T12:39:59.000000000",680.82,664.0,16.53,16.92,1.0,0.0,97,6,0.0,0.01,-0.003,0.001,2290,330,229.0,1423561.8000000005,-1559.0778,-410991.97103999986]
["2025-12-15T12:40:12.000000000",680.91,650.0,30.6,30.95,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1422634.4000000006,0.0,-402387.8499599996]
["2025-12-15T12:40:24.000000000",680.93,711.0,0.0,0.01,0.002,0.001,618,0,28.72,31.36,-0.998,0.001,0,0,61.8,1458643.2000000002,420.81474,-155599.31429999947]
["2025-12-15T12:40:37.000000000",681.0,697.0,0.0,0.01,0.003,0.002,3308,115,15.93,16.46,-0.997,0.002,0,26,661.6,1441044.3,4505.496,-259503.90300000008]
["2025-12-15T12:40:50.000000000",681.14,684.0,0.1,0.11,0.098,0.075,8214,281637,2.97,3.0,-0.902,0.075,5128,113185,100064.99999999999,1455651.7000000002,157649.853,-174959.66381999975]
["2025-12-15T12:41:03.000000000",680.96,575.0,104.58,107.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1451350.7000000002,0.0,-205330.54975999976]
["2025-12-15T12:41:16.000000000",680.88,505.0,174.5,177.25,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1432958.9000000001,0.0,-316104.6679199999]
["2025-12-15T12:41:16.000000000",680.88,693.0,0.0,0.01,0.004,0.002,2828,1136,11.84,12.41,-0.996,0.002,6,58,566.8,1432958.9000000001,3842.8867199999995,-316104.6679199999]
["2025-12-15T12:41:28.000000000",680.84,679.0,2.22,2.24,0.76,0.116,2017,33965,0.37,0.38,-0.24,0.117,5272,195713,85079.6,1432958.9000000001,-260660.95568000007,-316086.09756]
["2025-12-15T12:41:41.000000000",680.96,717.0,0.0,0.01,0.001,0.0,10039,0,34.74,37.44,-0.998,0.0,0,0,0.0,1432048.5000000005,0.0,-352427.44319999986]
["2025-12-15T12:41:54.000000000",681.12,750.0,0.0,0.01,0.001,0.0,263,0,67.8,70.28,-0.999,0.0,0,0,0.0,1450722.6000000003,0.0,-209885.76576000004]
["2025-12-15T12:42:06.000000000",681.18,712.0,0.0,0.01,0.002,0.001,149,2,29.79,32.2,-0.998,0.001,0,0,14.899999999999999,1480050.2,101.49581999999998,12372.953520000287]
["2025-12-15T12:42:19.000000000",681.1,698.0,0.0,0.01,0.003,0.001,2557,46,15.49,18.2,-0.997,0.001,0,8,255.7,1465167.1,1741.5727,-63058.28129999987]
["2025-12-15T12:42:32.000000000",681.26,650.0,31.2,31.28,0.998,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1454871.5,0.0,348973.3912200003]
["2025-12-15T12:42:45.000000000",681.38,580.0,99.97,102.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1454871.5,0.0,349034.8608599999]
["2025-12-15T12:42:45.000000000",681.38,708.0,0.0,0.01,0.002,0.001,205,1,25.77,28.0,-1.0,0.0,0,0,20.5,1454871.5,139.6829,349034.8608599999]
["2025-12-15T12:42:59.000000000",681.37,694.0,0.0,0.01,0.004,0.002,4314,1047,12.53,13.52,-0.996,0.002,9,54,864.6000000000001,1509604.7000000004,5866.5957,231842.27483000018]
["2025-12-15T12:43:24.000000000",681.29,669.0,12.07,12.49,1.0,0.0,109,14,0.01,0.02,-0.009,0.004,6103,12697,2441.2,1501125.8,-16631.651479999997,180984.68850000016]
["2025-12-15T12:43:24.000000000",681.29,825.0,0.0,0.01,0.0,0.0,0,0,142.74,144.99,-0.999,0.0,0,0,0.0,1501125.8,0.0,180984.68850000016]
["2025-12-15T12:43:38.000000000",681.32,755.0,0.0,0.01,0.001,0.0,331,0,72.31,75.08,-0.999,0.0,0,0,0.0,1493222.6000000003,0.0,140764.79991999987]
["2025-12-15T12:43:51.000000000",681.17,711.0,0.0,0.01,0.002,0.001,618,0,28.41,31.05,-0.998,0.001,0,0,61.8,1497227.2000000004,420.96306,145932.49846000044]
["2025-12-15T12:44:04.000000000",681.1,664.0,17.06,17.3,1.0,0.0,97,6,0.0,0.01,-0.003,0.001,2290,330,229.0,1476331.8,-1559.719,-24305.734599999934]
["2025-12-15T12:44:17.000000000",681.16,650.0,31.02,31.3,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1470648.6,0.0,-45587.314160000096]
["2025-12-15T12:44:32.000000000",681.23,711.0,0.0,0.01,0.002,0.001,618,0,28.51,31.16,-0.998,0.001,0,0,61.8,1479120.5,421.00014,26966.489550000068]
["2025-12-15T12:44:46.000000000",681.23,697.0,0.0,0.01,0.003,0.002,3308,115,15.7,15.94,-0.997,0.002,0,26,661.6,1479120.5,4507.017680000001,26966.489550000068]
["2025-12-15T12:45:00.000000000",681.18,683.0,0.25,0.26,0.21,0.13,11743,354426,2.08,2.11,-0.79,0.13,6047,174599,231270.00000000003,1481450.5,504400.1664000001,25247.93670000028]
["2025-12-15T12:45:15.000000000",681.31,575.0,104.91,107.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1482431.9,0.0,23659.85237000032]
["2025-12-15T12:45:15.000000000",681.31,825.0,0.0,0.01,0.0,0.0,0,0,142.36,145.1,-0.999,0.0,0,0,0.0,1482431.9,0.0,23659.85237000032]
["2025-12-15T12:45:28.000000000",681.34,693.0,0.0,0.01,0.004,0.003,2828,1136,11.61,11.98,-1.0,0.0,6,58,848.4,1470081.8,5780.488560000001,426607.41420000046]
["2025-12-15T12:45:41.000000000",681.39,679.0,2.63,2.66,0.815,0.103,2017,34587,0.26,0.27,-0.186,0.103,5272,198158,75076.7,1492928.4000000004,-228446.21835,159103.20221999995]
["2025-12-15T12:45:53.000000000",681.35,694.0,0.0,0.01,0.004,0.002,4314,1047,12.62,12.94,-0.996,0.002,9,54,864.6000000000001,1506386.1000000003,5866.4235,214867.12925000017]
["2025-12-15T12:46:06.000000000",681.18,745.0,0.0,0.01,0.001,0.0,3366,0,62.42,65.16,-0.999,0.0,0,0,0.0,1491691.2000000004,0.0,91790.36735999993]
["2025-12-15T12:46:20.000000000",681.02,711.0,0.0,0.01,0.002,0.001,618,0,28.6,31.03,-0.998,0.001,0,0,61.8,1468953.7000000002,420.87036,-89688.2909399999]
["2025-12-15T12:46:33.000000000",680.95,696.0,0.0,0.01,0.003,0.002,3143,9334,14.62,15.1,-0.997,0.002,3,16,629.2,1468953.7000000002,4276.366,-89679.07214999988]
["2025-12-15T12:46:46.000000000",680.87,640.0,40.85,41.04,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1412943.9,0.0,8190.185230000398]
["2025-12-15T12:46:59.000000000",680.73,570.0,109.48,112.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,1430692.4000000004,0.0,-334984.51007999975]
["2025-12-15T12:47:12.000000000",680.55,695.0,0.0,0.01,0.003,0.002,8651,11082,14.26,14.47,-0.997,0.002,13,153,1732.8,1406663.7000000002,11757.1818,-517499.0671500001]
["2025-12-15T12:47:24.000000000",680.44,681.0,0.7,0.71,0.422,0.164,6490,248159,1.25,1.26,-0.578,0.164,6076,302256,206082.4,1387176.2,46199.154240000054,-660905.9284800004]
["2025-12-15T12:47:37.000000000",680.34,667.0,13.33,13.51,1.0,0.0,108,37,0.0,0.01,-0.003,0.002,3315,2471,663.0,1365338.2,-4510.654200000001,-798132.7069199999]
["2025-12-15T12:47:37.000000000",680.34,815.0,0.0,0.01,0.001,0.0,500,0,133.26,135.92,-0.999,0.0,0,0,0.0,1365338.2,0.0,-798132.7069199999]
["2025-12-15T12:47:49.000000000",680.31,745.0,0.0,0.01,0.001,0.0,3366,0,63.28,65.92,-1.0,0.0,0,0,0.0,1342380.4000000001,0.0,-720617.0068800004]
["2025-12-15T12:48:02.000000000",680.37,686.0,0.02,0.03,0.024,0.02,11589,165442,5.59,5.67,-1.0,0.0,4039,16962,23178.0,1319078.1,157696.1586,-607958.9012700001]
["2025-12-15T12:48:14.000000000",680.38,662.0,18.31,18.58,1.0,0.0,27,8,0.0,0.01,-0.003,0.001,2924,235,292.4,1371817.4000000001,-1989.43112,-727806.5682799998]
["2025-12-15T12:48:26.000000000",680.53,640.0,40.32,40.59,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1364584.3000000003,0.0,-773824.5382299996]
["2025-12-15T12:48:40.000000000",680.6,709.0,0.0,0.01,0.002,0.001,445,0,27.2,29.8,-0.998,0.001,1,0,44.6,1385422.4000000001,302.1864,-655112.8911999994]
["2025-12-15T12:48:52.000000000",680.61,695.0,0.0,0.01,0.003,0.002,8651,11082,14.33,14.48,-0.997,0.002,13,153,1732.8,1395171.1000000003,11758.218359999999,-628356.1672500003]
["2025-12-15T12:49:05.000000000",680.65,681.0,0.77,0.78,0.438,0.167,6490,251525,1.11,1.12,-0.566,0.164,6076,304771,208029.40000000002,1395171.1000000003,59465.667900000066,-628393.0962500003]
["2025-12-15T12:49:18.000000000",680.58,565.0,114.17,116.96,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,1397505.6000000003,0.0,-582076.9342799999]
["2025-12-15T12:49:18.000000000",680.58,815.0,0.0,0.01,0.001,0.0,500,0,133.02,135.76,-0.999,0.0,0,0,0.0,1397505.6000000003,0.0,-582076.9342799999]
["2025-12-15T12:49:31.000000000",680.42,691.0,0.0,0.01,0.004,0.003,6459,7250,10.52,10.6,-1.0,0.0,6,397,1937.6999999999998,1351063.5999999999,13184.498339999998,-447069.96099999966]
["2025-12-15T12:49:44.000000000",680.44,677.0,3.6,3.64,0.884,0.067,587,8252,0.16,0.17,-0.116,0.067,5041,108701,37707.600000000006,1338470.5000000002,-203055.54392000003,-496725.96308000025]
["2025-12-15T12:50:10.000000000",680.13,652.0,28.12,28.74,1.0,0.0,4,106,0.0,0.01,-0.002,0.001,1349,7,134.9,1331066.7999999998,-917.49537,-959547.8079000006]
["2025-12-15T12:50:23.000000000",679.9,570.0,108.57,111.28,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,1245730.0000000002,0.0,-1052345.1406000005]
["2025-12-15T12:50:23.000000000",679.9,708.0,0.0,0.01,0.002,0.001,205,1,26.77,29.03,-1.0,0.0,0,0,20.5,1245730.0000000002,139.37949999999998,-1052345.1406000005]
["2025-12-15T12:50:36.000000000",680.04,695.0,0.0,0.01,0.003,0.002,8651,11082,14.92,15.18,-1.0,0.0,13,153,1730.2,1245730.0000000002,11766.05208,-1052561.8317600002]
["2025-12-15T12:50:48.000000000",679.91,630.0,49.87,50.49,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1297540.9000000001,0.0,-1188690.05255]
["2025-12-15T12:51:01.000000000",679.75,560.0,118.55,121.13,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1243422.6000000003,0.0,-1025566.0150000007]
["2025-12-15T12:51:15.000000000",679.71,693.0,0.0,0.01,0.003,0.002,2828,1139,13.23,13.35,-0.997,0.002,6,59,566.8,1247253.3000000005,3836.28324,-1428495.5287500003]
["2025-12-15T12:51:28.000000000",679.74,679.0,1.5,1.51,0.618,0.141,2017,36306,0.75,0.76,-0.382,0.141,5272,205899,102774.90000000001,1234599.9000000001,-311970.07170000003,-1087803.5560200003]
["2025-12-15T12:51:41.000000000",679.75,665.0,14.65,14.88,0.997,0.002,91,85,0.0,0.01,-0.003,0.002,3024,517,623.0,1230061.0,-3987.413499999999,-1039582.4600000004]
["2025-12-15T12:51:41.000000000",679.75,805.0,0.0,0.01,0.001,0.0,0,0,123.86,126.61,-1.0,0.0,0,0,0.0,1230061.0,0.0,-1039582.4600000004]
["2025-12-15T12:51:55.000000000",679.73,735.0,0.0,0.01,0.001,0.0,3196,1,53.9,56.64,-1.0,0.0,0,0,0.0,1214866.1,0.0,-1158903.6243099994]
["2025-12-15T12:52:08.000000000",679.56,675.0,4.7,4.73,0.913,0.047,532,3072,0.13,0.14,-0.087,0.047,10783,70471,53180.49999999999,1196804.7,-327409.96932,-1268735.1221999992]
["2025-12-15T12:52:34.000000000",679.55,535.0,143.15,145.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1226332.4000000004,0.0,-1521878.0478999997]
["2025-12-15T12:52:34.000000000",679.55,630.0,49.52,49.73,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1226332.4000000004,0.0,-1521878.0478999997]
["2025-12-15T12:52:47.000000000",679.48,707.0,0.0,0.01,0.002,0.001,1297,2,26.18,28.85,-1.0,0.0,0,0,129.7,1189742.7999999998,881.28556,-1258667.39304]
["2025-12-15T12:53:00.000000000",679.51,693.0,0.0,0.01,0.003,0.002,2828,1139,13.14,13.54,-0.997,0.002,6,59,566.8,1215294.9000000004,3835.15444,-1540659.1385899999]
["2025-12-15T12:53:13.000000000",679.68,679.0,1.48,1.49,0.589,0.14,2017,37529,0.79,0.8,-0.411,0.14,5272,212045,102046.0,1233754.8000000005,-309730.176,-1474818.6009599988]
["2025-12-15T12:53:26.000000000",679.91,555.0,123.5,125.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1232269.9000000004,0.0,-1062172.3997500008]
["2025-12-15T12:53:26.000000000",679.91,805.0,0.0,0.01,0.001,0.0,0,0,124.15,126.5,-1.0,0.0,0,0,0.0,1232269.9000000004,0.0,-1062172.3997500008]
["2025-12-15T12:53:53.000000000",680.0,679.0,1.64,1.66,0.633,0.138,2017,37916,0.64,0.65,-0.365,0.138,5272,213142,100588.20000000001,1252898.4,-305449.20000000007,-976968.2400000007]
["2025-12-15T12:54:07.000000000",680.08,665.0,14.78,15.13,0.997,0.002,91,85,0.0,0.01,-0.003,0.002,3024,517,623.0,1269520.7999999998,-3989.3492799999995,-952804.32144]
["2025-12-15T12:54:19.000000000",680.08,651.0,28.77,29.2,0.998,0.001,4,19,0.0,0.01,-0.002,0.001,2636,27,264.0,1287758.3000000003,-1789.9705600000002,-821835.1951200003]
["2025-12-15T12:54:19.000000000",680.08,735.0,0.0,0.01,0.001,0.0,3196,1,53.99,56.22,-1.0,0.0,0,0,0.0,1287758.3000000003,0.0,-821835.1951200003]
["2025-12-15T12:54:45.000000000",680.2,505.0,173.82,176.39,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1306795.7000000004,0.0,-1115194.021800001]
["2025-12-15T12:54:45.000000000",680.2,694.0,0.0,0.01,0.003,0.002,4314,1048,13.76,14.23,-0.997,0.002,9,59,864.6000000000001,1306795.7000000004,5856.522000000001,-1115194.021800001]
["2025-12-15T12:54:59.000000000",679.96,625.0,54.77,55.26,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1293921.5000000005,0.0,-1184855.4585199996]
["2025-12-15T12:55:12.000000000",680.02,560.0,118.65,121.43,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1264772.5999999999,0.0,-1026885.9616400012]
["2025-12-15T12:55:24.000000000",680.08,693.0,0.0,0.01,0.003,0.002,2828,1139,12.81,13.49,-1.0,0.0,6,59,565.6,1264772.5999999999,3846.5324800000003,-1026976.5665600002]
["2025-12-15T12:55:37.000000000",680.16,679.0,1.74,1.77,0.656,0.137,2017,38656,0.58,0.59,-0.341,0.136,5272,214619,99332.10000000002,1299209.5000000002,-299721.34608000005,-1161843.19056]
["2025-12-15T12:55:49.000000000",680.06,665.0,14.78,15.27,1.0,0.0,91,85,0.0,0.01,-0.003,0.002,3024,517,604.8,1304055.3000000003,-4113.002879999999,-1119444.7258199998]
["2025-12-15T12:55:49.000000000",680.06,805.0,0.0,0.01,0.001,0.0,0,0,123.55,126.23,-0.999,0.0,0,0,0.0,1304055.3000000003,0.0,-1119444.7258199998]
["2025-12-15T12:56:14.000000000",680.06,735.0,0.0,0.01,0.001,0.0,3196,1,53.56,56.22,-1.0,0.0,0,0,0.0,1259589.3999999997,0.0,-932449.3076800006]
["2025-12-15T12:56:27.000000000",679.98,674.0,5.99,6.07,0.949,0.016,739,1270,0.05,0.06,-0.04,0.025,3688,67771,10402.4,1282789.5000000002,-54654.07248000001,-1252557.83898]
["2025-12-15T12:56:51.000000000",679.96,660.0,19.84,20.23,0.998,0.001,27,58,0.0,0.01,-0.002,0.001,2929,1250,295.6,1241878.5999999999,-1973.24392,-1018718.7918399994]
["2025-12-15T12:57:03.000000000",679.86,785.0,0.0,0.01,0.001,0.0,3,0,103.73,106.4,-1.0,0.0,0,0,0.0,1244841.5,0.0,-1031455.7177400003]
["2025-12-15T12:57:16.000000000",679.88,706.0,0.0,0.01,0.002,0.001,2236,110,24.73,27.44,-1.0,0.0,2,0,223.60000000000002,1243799.2,1520.2116800000001,-1049135.0658400008]
["2025-12-15T12:57:28.000000000",679.96,692.0,0.0,0.01,0.004,0.002,7247,6093,11.75,12.6,-1.0,0.0,4,335,1449.4,1257460.7999999998,9855.340240000001,-943275.8699200004]
["2025-12-15T12:57:41.000000000",680.14,679.0,1.71,1.73,0.668,0.139,2017,39150,0.57,0.58,-0.332,0.139,5272,216238,101317.1,1316723.2000000004,-307725.94230000005,-1144425.3284800004]
["2025-12-15T12:57:53.000000000",680.08,555.0,123.69,126.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1316723.2000000004,0.0,-1144324.3705599997]
["2025-12-15T12:57:53.000000000",680.08,805.0,0.0,0.01,0.001,0.0,0,0,123.52,126.19,-0.999,0.0,0,0,0.0,1316723.2000000004,0.0,-1144324.3705599997]
["2025-12-15T12:58:18.000000000",680.35,678.0,2.64,2.67,0.784,0.105,731,17009,0.3,0.31,-0.215,0.104,6236,157925,72529.9,1297214.2000000002,-389016.64615000004,-817761.6502]
["2025-12-15T12:58:30.000000000",680.29,664.0,15.94,16.4,0.997,0.001,97,6,0.0,0.01,-0.003,0.001,2290,330,238.7,1305737.0000000002,-1491.87597,-713675.9120400002]
["2025-12-15T12:58:43.000000000",680.4,650.0,29.94,30.48,0.998,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1325538.0,0.0,-561372.1848000004]
["2025-12-15T12:58:43.000000000",680.4,730.0,0.0,0.01,0.001,0.0,391,0,48.47,50.94,-1.0,0.0,0,0,0.0,1325538.0,0.0,-561372.1848000004]
["2025-12-15T12:58:55.000000000",680.27,708.0,0.0,0.01,0.002,0.001,205,1,26.54,28.94,-1.0,0.0,0,0,20.5,1325538.0,139.45535,-561264.9267399999]
["2025-12-15T12:59:08.000000000",680.27,755.0,0.0,0.01,0.001,0.0,331,0,73.48,75.98,-1.0,0.0,0,0,0.0,1308198.8,0.0,-703671.2880000003]
["2025-12-15T12:59:21.000000000",680.36,625.0,54.93,55.47,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,2334093.3000000007,0.0,-7769884.691799998]
["2025-12-15T12:59:34.000000000",680.4,555.0,124.01,126.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1358260.3000000003,0.0,-864095.0724000005]
["2025-12-15T12:59:47.000000000",680.52,692.0,0.0,0.01,0.004,0.003,7247,6093,11.46,12.6,-0.996,0.003,4,335,2175.3,1371024.3000000003,14787.01908,-818164.0167599997]
["2025-12-15T13:00:01.000000000",680.51,678.0,2.78,2.81,0.826,0.094,731,17175,0.25,0.26,-0.174,0.094,6236,160435,65489.79999999999,1388452.7000000002,-352143.5097,-746844.07327]
["2025-12-15T13:00:15.000000000",680.27,664.0,15.94,16.6,1.0,0.0,97,6,0.0,0.01,-0.003,0.001,2290,330,229.0,1356600.8000000003,-1557.8183,-925549.5117399998]
["2025-12-15T13:00:15.000000000",680.27,800.0,0.0,0.01,0.001,0.0,0,0,118.33,121.12,-0.999,0.0,0,0,0.0,1356600.8000000003,0.0,-925549.5117399998]
["2025-12-15T13:00:28.000000000",680.33,730.0,0.0,0.01,0.001,0.0,391,0,48.4,51.08,-0.999,0.0,0,0,0.0,1356063.2,0.0,-949035.8581199998]
["2025-12-15T13:00:55.000000000",680.44,663.0,16.77,17.6,1.0,0.0,26,11,0.0,0.01,-0.003,0.001,1671,214,167.1,1365292.2000000002,-1137.0152400000002,-896735.5454400004]
["2025-12-15T13:01:07.000000000",680.26,645.0,35.23,35.54,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1335775.2000000002,0.0,-571705.4697199999]
["2025-12-15T13:01:07.000000000",680.26,710.0,0.0,0.01,0.002,0.001,2925,2,28.34,30.93,-1.0,0.0,0,0,292.5,1335775.2000000002,1989.7604999999999,-571705.4697199999]
["2025-12-15T13:01:20.000000000",680.26,706.0,0.0,0.01,0.002,0.001,2236,110,24.34,27.07,-0.998,0.001,2,0,223.8,1346394.9000000001,1519.7008400000004,-1020122.6578200001]
["2025-12-15T13:01:33.000000000",680.26,692.0,0.0,0.01,0.004,0.003,7247,6093,11.46,12.6,-0.996,0.003,4,335,2175.3,1346728.2000000002,14781.369540000002,-1027138.1792000002]
["2025-12-15T13:01:45.000000000",680.19,678.0,2.5,2.52,0.801,0.105,731,17366,0.3,0.31,-0.199,0.105,6236,160983,73153.5,3691638.600000001,-393166.82475,-16983053.299380004]
["2025-12-15T13:01:58.000000000",680.1,550.0,128.73,131.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,3691638.600000001,0.0,-16980806.170200005]
["2025-12-15T13:01:58.000000000",680.1,800.0,0.0,0.01,0.001,0.0,0,0,118.51,121.27,-1.0,0.0,0,0,0.0,3691638.600000001,0.0,-16980806.170200005]
["2025-12-15T13:02:22.000000000",680.22,677.0,3.38,3.41,0.868,0.074,587,9032,0.17,0.18,-0.131,0.076,5041,115147,42655.399999999994,1325907.0000000002,-231055.76916000003,-1140036.4760399999]
["2025-12-15T13:02:35.000000000",680.38,663.0,16.77,17.6,1.0,0.0,26,11,0.0,0.01,-0.003,0.001,1671,220,167.1,1351926.6000000003,-1136.91498,-1014862.9725599996]
["2025-12-15T13:02:48.000000000",680.37,645.0,35.17,36.2,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,4,0.0,1332222.7,0.0,-732472.0542299999]
["2025-12-15T13:02:48.000000000",680.37,725.0,0.0,0.01,0.001,0.0,216,0,43.25,46.03,-1.0,0.0,0,0,0.0,1332222.7,0.0,-732472.0542299999]
["2025-12-15T13:03:01.000000000",680.4,707.0,0.0,0.01,0.002,0.001,1297,2,25.24,28.0,-0.998,0.001,0,0,129.7,1368327.7000000002,882.4787999999999,-893764.5948000001]
["2025-12-15T13:03:14.000000000",680.46,671.0,9.48,9.52,1.0,0.0,276,763,0.01,0.02,-0.01,0.007,3725,18309,2607.5,1368327.7000000002,-17742.9945,-893843.4100200002]
["2025-12-15T13:03:27.000000000",680.5,620.0,60.12,60.57,1.0,0.0,38,65,0.0,0.01,-0.001,0.0,1506,160,0.0,1386297.4000000001,0.0,-817098.1259999997]
["2025-12-15T13:03:39.000000000",680.59,550.0,129.18,131.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1374421.2000000002,0.0,-839148.4134800009]
["2025-12-15T13:03:52.000000000",680.73,691.0,0.0,0.01,0.004,0.003,6459,7263,10.24,11.02,-0.996,0.003,6,404,1939.5,1407170.4000000004,13178.25207,-681469.2727799998]
["2025-12-15T13:04:06.000000000",680.78,677.0,3.88,3.91,0.904,0.055,587,9054,0.12,0.13,-0.094,0.059,5041,115284,32970.4,1424377.2000000004,-180497.92451999997,-556129.1819999997]
["2025-12-15T13:04:18.000000000",680.72,663.0,17.62,17.76,1.0,0.0,26,11,0.0,0.01,-0.003,0.001,1671,223,167.1,1410408.3000000005,-1137.48312,-640970.7170400001]
["2025-12-15T13:04:18.000000000",680.72,795.0,0.0,0.01,0.001,0.0,0,0,112.88,115.68,-0.999,0.0,0,0,0.0,1410408.3000000005,0.0,-640970.7170400001]
["2025-12-15T13:04:32.000000000",680.76,725.0,0.0,0.01,0.001,0.0,216,0,42.85,45.64,-0.999,0.0,0,0,0.0,1410222.3000000003,0.0,-620669.9955600001]
["2025-12-15T13:04:58.000000000",680.55,662.0,18.48,18.8,1.0,0.0,27,8,0.0,0.01,-0.002,0.001,2924,238,292.4,1390968.3000000003,-1989.9281999999998,-711855.98055]
["2025-12-15T13:05:11.000000000",680.71,640.0,40.48,40.78,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1407896.6000000006,0.0,-693548.1905999999]
["2025-12-15T13:05:23.000000000",680.87,570.0,109.46,112.25,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,1398504.4,0.0,-250212.9162999998]
["2025-12-15T13:05:23.000000000",680.87,664.0,16.48,16.9,0.997,0.001,97,6,0.0,0.01,-0.003,0.001,2290,330,238.7,1398504.4,-1493.14791,-250212.9162999998]
["2025-12-15T13:05:36.000000000",680.8,691.0,0.0,0.01,0.004,0.003,6459,7263,10.11,10.33,-0.996,0.003,6,405,1939.5,1435615.7000000002,13179.607199999999,-446126.1975999996]
["2025-12-15T13:05:48.000000000",680.75,677.0,3.85,3.88,0.906,0.057,587,9068,0.12,0.13,-0.094,0.059,5041,115900,33087.799999999996,1419045.1000000003,-179690.76999999996,-570574.0162500002]
["2025-12-15T13:06:01.000000000",680.82,545.0,134.43,137.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1419045.1000000003,0.0,-570632.6871000001]
["2025-12-15T13:06:01.000000000",680.82,795.0,0.0,0.01,0.001,0.0,0,0,112.78,115.57,-0.999,0.0,0,0,0.0,1419045.1000000003,0.0,-570632.6871000001]
["2025-12-15T13:06:27.000000000",680.73,676.0,4.78,4.81,0.939,0.029,684,4379,0.07,0.08,-0.053,0.037,5296,63847,21578.800000000003,1420698.0000000002,-119887.44467999999,-593121.4104599998]
["2025-12-15T13:06:39.000000000",680.75,662.0,18.48,18.82,0.998,0.001,27,8,0.0,0.01,-0.002,0.001,2924,238,295.1,1427591.5,-1972.13275,-323358.2922499993]
["2025-12-15T13:06:52.000000000",680.86,640.0,40.64,40.94,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1417940.6,0.0,-102540.23944000016]
["2025-12-15T13:06:52.000000000",680.86,720.0,0.0,0.01,0.001,0.0,187,0,37.72,40.52,-1.0,0.0,0,3,0.0,1417940.6,0.0,-102540.23944000016]
["2025-12-15T13:07:04.000000000",680.91,706.0,0.0,0.01,0.002,0.001,2236,110,23.78,26.5,-0.998,0.001,2,0,223.8,1443735.4000000001,1521.1529400000002,-433090.08186]
["2025-12-15T13:07:29.000000000",681.03,640.0,40.64,41.06,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1452702.2000000002,0.0,-352191.9403799998]
["2025-12-15T13:07:29.000000000",681.03,658.0,22.48,23.06,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1628,1133,162.8,1452702.2000000002,-1108.71684,-352191.9403799998]
["2025-12-15T13:07:42.000000000",680.86,810.0,0.0,0.01,0.001,0.0,0,0,127.72,130.48,-0.999,0.0,0,0,0.0,1473651.8,0.0,-206601.52011999986]
["2025-12-15T13:07:55.000000000",680.85,690.0,0.0,0.01,0.005,0.004,24805,36008,9.13,9.18,-0.995,0.004,197,1758,10000.8,1435523.4000000001,67017.4272,-463705.14779999957]
["2025-12-15T13:08:08.000000000",680.96,676.0,4.9,5.03,0.943,0.029,684,4420,0.06,0.07,-0.052,0.036,5296,63967,21049.2,1428619.1000000003,-116321.5872,-524647.6748799998]
["2025-12-15T13:08:21.000000000",680.99,662.0,18.74,19.03,1.0,0.0,27,8,0.0,0.01,-0.002,0.001,2924,238,292.4,1468124.2,-1991.21476,-280315.9137000002]
["2025-12-15T13:08:21.000000000",680.99,790.0,0.0,0.01,0.001,0.0,0,0,107.65,110.41,-0.999,0.0,0,0,0.0,1468124.2,0.0,-280315.9137000002]
["2025-12-15T13:08:35.000000000",680.93,720.0,0.0,0.01,0.001,0.0,187,0,37.68,40.47,-0.999,0.0,0,3,0.0,1448044.6000000003,0.0,-361503.01328000025]
["2025-12-15T13:09:02.000000000",680.66,661.0,19.62,20.04,1.0,0.0,17,51,0.0,0.01,-0.002,0.001,11124,1019,1112.4,1442086.2000000002,-7571.661840000001,-454344.63395999995]
["2025-12-15T13:09:16.000000000",680.55,635.0,45.53,45.66,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,892,5,0.0,1420385.9000000006,0.0,-662004.33195]
["2025-12-15T13:09:29.000000000",680.59,565.0,114.2,116.87,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,1398062.0000000005,0.0,-757103.2889800003]
["2025-12-15T13:09:29.000000000",680.59,705.0,0.0,0.01,0.002,0.001,2579,16,23.15,25.75,-0.998,0.001,0,4,257.90000000000003,1398062.0000000005,1755.2416100000003,-757103.2889800003]
["2025-12-15T13:09:42.000000000",680.54,650.0,30.44,30.66,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1381532.7000000002,0.0,-837206.43286]
["2025-12-15T13:09:56.000000000",680.54,610.0,70.44,70.64,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1392711.7000000004,0.0,-792692.3114600003]
["2025-12-15T13:10:08.000000000",680.65,540.0,139.25,142.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1408656.6000000006,0.0,-710851.8018000002]
["2025-12-15T13:10:08.000000000",680.65,790.0,0.0,0.01,0.001,0.0,0,0,107.96,110.75,-0.999,0.0,0,0,0.0,1408656.6000000006,0.0,-710851.8018000002]
["2025-12-15T13:10:34.000000000",680.76,675.0,5.76,5.82,0.952,0.014,532,3386,0.04,0.05,-0.036,0.025,10783,74800,27702.299999999996,1418664.7000000007,-178445.57652,-676891.2409199995]
["2025-12-15T13:10:47.000000000",680.81,661.0,19.57,19.86,1.0,0.0,17,51,0.0,0.01,-0.002,0.001,11124,1019,1112.4,1442094.1000000006,-7573.33044,-557518.7130500003]
["2025-12-15T13:10:59.000000000",680.86,635.0,45.58,45.9,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,892,5,0.0,1450247.6000000003,0.0,-526758.2327600002]
["2025-12-15T13:10:59.000000000",680.86,719.0,0.0,0.01,0.001,0.0,393,0,36.83,39.54,-0.999,0.0,0,1,0.0,1450247.6000000003,0.0,-526758.2327600002]
["2025-12-15T13:11:12.000000000",680.91,705.0,0.0,0.01,0.002,0.001,2579,16,22.79,25.49,-0.998,0.001,0,4,257.90000000000003,1455793.5000000002,1756.06689,-476673.0882300003]
["2025-12-15T13:11:38.000000000",680.97,630.0,50.57,51.04,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1482603.8,0.0,-267871.80696000025]
["2025-12-15T13:11:51.000000000",680.87,560.0,119.62,122.22,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1482603.8,0.0,-267832.4701600005]
["2025-12-15T13:12:04.000000000",680.75,555.0,124.62,127.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1452003.4000000004,0.0,-416183.3199999999]
["2025-12-15T13:12:04.000000000",680.75,689.0,0.0,0.01,0.005,0.005,14323,27683,8.21,8.29,-0.995,0.005,2036,4049,8179.499999999999,1452003.4000000004,41821.876249999994,-416183.3199999999]
["2025-12-15T13:12:17.000000000",680.83,675.0,5.83,5.93,0.958,0.008,532,3440,0.03,0.04,-0.029,0.022,10783,74832,24148.2,1456596.2,-158612.96510000003,-457487.8034799998]
["2025-12-15T13:12:30.000000000",680.78,661.0,19.57,20.06,1.0,0.0,17,51,0.0,0.01,-0.002,0.001,11124,1019,1112.4,1442222.9000000004,-7572.99672,-562877.7541399996]
["2025-12-15T13:12:30.000000000",680.78,785.0,0.0,0.01,0.001,0.0,3,0,102.83,105.41,-0.999,0.0,0,0,0.0,1442222.9000000004,0.0,-562877.7541399996]
["2025-12-15T13:12:43.000000000",680.82,719.0,0.0,0.01,0.001,0.0,393,0,36.83,39.38,-0.999,0.0,0,1,0.0,1457796.1000000003,0.0,-468231.9125400003]
["2025-12-15T13:13:09.000000000",680.8,660.0,20.61,20.84,1.0,0.0,27,58,0.0,0.01,-0.002,0.001,2929,1257,292.90000000000003,1445980.6000000003,-1994.0632,-573342.5279999999]
["2025-12-15T13:13:22.000000000",680.83,630.0,50.62,50.91,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1445980.6000000003,0.0,-573367.7928000004]
["2025-12-15T13:13:34.000000000",680.8,560.0,119.48,122.05,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1454515.8,0.0,-505240.7424000005]
["2025-12-15T13:13:34.000000000",680.8,704.0,0.0,0.01,0.002,0.001,1209,0,21.95,24.45,-0.998,0.001,0,0,120.9,1454515.8,823.0872,-505240.7424000005]
["2025-12-15T13:13:46.000000000",680.89,690.0,0.0,0.01,0.005,0.004,24805,36009,9.08,9.14,-0.995,0.004,197,1760,10000.8,1448738.9000000006,67021.36448,-530117.12285]
["2025-12-15T13:13:59.000000000",680.88,712.0,0.0,0.01,0.002,0.001,149,2,29.73,32.52,-0.998,0.001,0,0,14.899999999999999,1463383.8000000003,101.45111999999999,-436973.8046400002]
["2025-12-15T13:14:11.000000000",680.93,800.0,0.0,0.01,0.001,0.0,0,0,117.73,120.46,-0.999,0.0,0,0,0.0,1468782.8,0.0,-388198.19300000055]
["2025-12-15T13:14:24.000000000",681.05,735.0,0.0,0.01,0.001,0.0,3196,1,52.72,55.37,-0.999,0.0,0,0,0.0,1492163.3000000003,0.0,-236308.68585000045]
["2025-12-15T13:14:36.000000000",680.98,674.0,6.98,7.05,1.0,0.0,739,1317,0.02,0.03,-0.02,0.014,3688,70441,5163.2,1492163.3000000003,-35160.359359999995,-236284.39746000062]
["2025-12-15T13:14:48.000000000",681.02,661.0,19.61,20.07,1.0,0.0,17,51,0.0,0.01,-0.002,0.001,11124,1019,1112.4,1479405.6,-7575.666480000001,-305126.92488000024]
["2025-12-15T13:15:00.000000000",680.99,630.0,50.62,51.07,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1495587.2,0.0,-225971.54972000042]
["2025-12-15T13:15:00.000000000",680.99,718.0,0.0,0.01,0.001,0.0,1749,0,35.63,38.4,-0.999,0.0,0,0,0.0,1495587.2,0.0,-225971.54972000042]
["2025-12-15T13:15:14.000000000",681.03,705.0,0.0,0.01,0.002,0.001,2579,16,22.64,25.36,-0.998,0.001,0,4,257.90000000000003,1492668.2000000002,1756.3763700000002,-258761.43468000038]
["2025-12-15T13:15:39.000000000",681.17,630.0,50.62,51.19,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1511928.4000000001,0.0,-118719.75696000014]
["2025-12-15T13:15:52.000000000",681.01,560.0,119.76,122.38,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1511928.4000000001,0.0,-118691.87088000024]
["2025-12-15T13:15:52.000000000",681.01,810.0,0.0,0.01,0.001,0.0,0,0,127.62,130.24,-0.999,0.0,0,0,0.0,1511928.4000000001,0.0,-118691.87088000024]
["2025-12-15T13:16:05.000000000",680.94,705.0,0.0,0.01,0.002,0.001,2579,16,22.71,25.38,-0.998,0.001,0,4,257.90000000000003,1486771.8,1756.1442600000005,-300181.50396]
["2025-12-15T13:16:19.000000000",680.96,674.0,6.95,7.01,1.0,0.0,739,1317,0.02,0.03,-0.02,0.014,3688,70474,5163.2,1489793.2,-35159.326720000005,-300748.7078400005]
["2025-12-15T13:16:32.000000000",680.94,660.0,20.61,21.21,1.0,0.0,27,58,0.0,0.01,-0.002,0.001,2929,1257,292.90000000000003,1480850.6000000003,-1994.4732600000004,-358340.58936000033]
["2025-12-15T13:16:32.000000000",680.94,780.0,0.0,0.01,0.001,0.0,1100,0,97.67,100.41,-0.999,0.0,0,0,0.0,1480850.6000000003,0.0,-358340.58936000033]
["2025-12-15T13:16:44.000000000",680.93,718.0,0.0,0.01,0.001,0.0,1749,0,35.75,38.4,-0.999,0.0,0,0,0.0,1468802.4000000001,0.0,-445443.9781]
["2025-12-15T13:17:10.000000000",680.84,659.0,21.62,22.2,1.0,0.0,9,26,0.0,0.01,-0.002,0.001,2440,74,244.0,1462205.3000000003,-1661.2496000000003,-513160.68228000007]
["2025-12-15T13:17:23.000000000",680.72,625.0,55.62,56.21,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1462205.3000000003,0.0,-513070.23624000023]
["2025-12-15T13:17:36.000000000",680.57,555.0,124.51,126.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1453879.6,0.0,-569201.5252000003]
["2025-12-15T13:17:36.000000000",680.57,703.0,0.0,0.01,0.002,0.001,2086,1,21.08,23.63,-0.998,0.001,0,0,208.6,1453879.6,1419.66902,-569201.5252000003]
["2025-12-15T13:17:48.000000000",680.56,689.0,0.0,0.01,0.005,0.004,14323,27757,8.42,8.49,-0.995,0.004,2036,4050,6543.6,1425774.7000000002,33448.162879999996,-784229.02424]
["2025-12-15T13:18:01.000000000",680.56,688.0,0.01,0.02,0.013,0.01,25040,55940,7.43,7.47,-0.987,0.01,6068,3334,31108.0,1413495.8000000003,129115.84319999999,-807898.22048]
["2025-12-15T13:18:14.000000000",680.5,795.0,0.0,0.01,0.001,0.0,0,0,113.1,115.8,-0.999,0.0,0,0,0.0,1408731.4000000004,0.0,-842796.5279999997]
["2025-12-15T13:18:26.000000000",680.48,725.0,0.0,0.01,0.001,0.0,216,0,43.1,45.8,-0.999,0.0,0,0,0.0,1414000.3000000005,0.0,-831932.3921600004]
["2025-12-15T13:18:39.000000000",680.39,673.0,7.37,7.44,1.0,0.0,493,749,0.01,0.02,-0.013,0.01,4338,44569,4338.0,1414000.3000000005,-29515.318199999998,-831822.3611300001]
["2025-12-15T13:18:53.000000000",680.42,659.0,21.38,21.51,0.998,0.001,9,26,0.0,0.01,-0.002,0.001,2440,74,244.89999999999998,1372008.1,-1654.1010199999998,-632916.4777000003]
["2025-12-15T13:19:06.000000000",680.59,625.0,55.41,56.21,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1381814.2000000002,0.0,-615845.4733000005]
["2025-12-15T13:19:06.000000000",680.59,717.0,0.0,0.01,0.001,0.0,10039,0,35.08,37.78,-1.0,0.0,0,0,0.0,1381814.2000000002,0.0,-615845.4733000005]
["2025-12-15T13:19:18.000000000",680.61,703.0,0.0,0.01,0.002,0.001,2086,1,21.06,23.77,-0.998,0.001,0,0,208.6,1429390.2000000004,1419.75246,-753470.66172]
["2025-12-15T13:19:44.000000000",680.61,620.0,60.38,61.2,1.0,0.0,38,65,0.0,0.01,-0.001,0.0,1506,160,0.0,1435007.3000000005,0.0,-744865.7094900004]
["2025-12-15T13:19:57.000000000",680.46,550.0,129.18,131.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1435007.3000000005,0.0,-744701.5481399997]
["2025-12-15T13:19:57.000000000",680.46,800.0,0.0,0.01,0.001,0.0,0,0,118.14,120.8,-0.999,0.0,0,0,0.0,1435007.3000000005,0.0,-744701.5481399997]
["2025-12-15T13:20:10.000000000",680.46,681.0,0.56,0.57,0.396,0.188,6490,295786,1.1,1.12,-0.604,0.188,6076,329659,236240.8,1387956.0,52961.56271999993,-607253.3913600001]
["2025-12-15T13:20:24.000000000",680.48,673.0,7.48,7.57,1.0,0.0,493,749,0.01,0.02,-0.013,0.01,4338,44590,4338.0,1422144.7000000004,-29519.222400000002,-893431.4526400001]
["2025-12-15T13:20:37.000000000",680.44,525.0,154.1,156.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1422295.9000000004,0.0,-892350.1096399993]
["2025-12-15T13:20:50.000000000",680.54,720.0,0.0,0.01,0.001,0.0,187,0,38.11,40.85,-0.999,0.0,0,3,0.0,1415155.9000000001,0.0,-905887.8907399998]
["2025-12-15T13:21:03.000000000",680.55,706.0,0.0,0.01,0.002,0.001,2236,110,24.09,26.78,-0.998,0.001,2,0,223.8,1443026.0000000005,1520.3487000000002,-776405.4675]
["2025-12-15T13:21:17.000000000",680.51,658.0,22.48,22.67,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1628,1143,162.8,1415300.2000000002,-1107.87028,-937851.6616000005]
["2025-12-15T13:21:30.000000000",680.28,620.0,60.25,60.66,1.0,0.0,38,65,0.0,0.01,-0.001,0.0,1506,160,0.0,1391868.5000000002,0.0,-1071255.2835600001]
["2025-12-15T13:21:42.000000000",680.25,550.0,128.84,131.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1391868.5000000002,0.0,-1071208.0417500003]
["2025-12-15T13:21:42.000000000",680.25,702.0,0.0,0.01,0.002,0.001,1036,21,20.42,23.1,-0.998,0.001,0,0,103.60000000000001,1391868.5000000002,704.7390000000001,-1071208.0417500003]
["2025-12-15T13:21:56.000000000",680.14,688.0,0.01,0.02,0.012,0.009,25040,56226,7.84,7.89,-0.988,0.009,6068,3334,27997.199999999997,1371725.1000000003,116132.54471999999,-1144846.3351399999]
["2025-12-15T13:22:21.000000000",680.16,545.0,133.77,136.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1345958.8000000003,0.0,-1267916.1830399998]
["2025-12-15T13:22:21.000000000",680.16,674.0,6.17,6.25,1.0,0.0,739,1317,0.02,0.03,-0.022,0.017,3688,70534,6269.6,1345958.8000000003,-42643.31136,-1267916.1830399998]
["2025-12-15T13:22:35.000000000",680.16,720.0,0.0,0.01,0.001,0.0,187,0,38.46,41.23,-0.999,0.0,0,3,0.0,1341749.9000000004,0.0,-1290235.6334399993]
["2025-12-15T13:22:49.000000000",680.14,672.0,8.12,8.22,1.0,0.0,202,463,0.01,0.02,-0.012,0.008,3906,36086,3124.8,1349242.7000000004,-21253.014720000003,-1238156.1020199999]
["2025-12-15T13:23:01.000000000",680.16,658.0,22.07,22.67,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,1628,1143,163.3,1317367.4,-1103.8996800000002,-941337.3590400007]
["2025-12-15T13:23:14.000000000",680.28,620.0,60.22,60.32,0.999,0.0,38,65,0.0,0.01,-0.001,0.0,1506,160,0.0,1317367.4,0.0,-941503.4383200002]
["2025-12-15T13:23:14.000000000",680.28,716.0,0.0,0.01,0.002,0.0,1024,0,34.4,37.11,-1.0,0.0,0,0,0.0,1317367.4,0.0,-941503.4383200002]
["2025-12-15T13:23:26.000000000",680.38,702.0,0.0,0.01,0.002,0.001,1036,21,20.35,23.03,-0.998,0.001,0,0,103.60000000000001,1371254.8000000003,704.87368,-1158268.0259199995]
["2025-12-15T13:23:52.000000000",680.4,615.0,65.24,66.2,1.0,0.0,1,58,0.0,0.01,-0.001,0.0,954,0,0.0,1400469.7000000002,0.0,-1014562.8108000001]
["2025-12-15T13:24:06.000000000",680.14,545.0,133.96,136.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1357711.8000000003,0.0,-1224690.0101600005]
["2025-12-15T13:24:06.000000000",680.14,795.0,0.0,0.01,0.001,0.0,0,0,113.46,115.94,-0.999,0.0,0,0,0.0,1357711.8000000003,0.0,-1224690.0101600005]
["2025-12-15T13:24:18.000000000",680.09,687.0,0.01,0.02,0.014,0.011,11113,107311,6.87,6.93,-1.0,0.0,5023,9751,12224.3,1313074.6000000003,83136.24187,-975722.4026399995]
["2025-12-15T13:24:31.000000000",680.02,667.0,13.0,13.47,1.0,0.0,108,37,0.0,0.01,-0.003,0.002,3315,2888,663.0,1331006.4000000001,-4508.5326000000005,-1351033.81512]
["2025-12-15T13:24:44.000000000",679.98,780.0,0.0,0.01,0.001,0.0,1100,0,98.61,101.33,-0.999,0.0,0,0,0.0,1331006.4000000001,0.0,-1350954.3448800007]
["2025-12-15T13:24:57.000000000",679.91,718.0,0.0,0.01,0.001,0.0,1749,0,36.68,39.43,-0.999,0.0,0,0,0.0,1310708.2000000002,0.0,-1412620.4507799994]
["2025-12-15T13:25:10.000000000",679.94,704.0,0.0,0.01,0.002,0.001,1209,0,22.79,25.43,-0.998,0.001,0,0,120.9,1294187.8000000005,822.0474600000001,-1494465.9637199999]
["2025-12-15T13:25:23.000000000",680.0,656.0,23.79,24.08,1.0,0.0,12,33,0.0,0.01,-0.002,0.001,2236,7,223.60000000000002,1309154.4000000004,-1520.4800000000002,-1453285.12]
["2025-12-15T13:25:35.000000000",679.92,610.0,69.79,70.01,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1304154.5000000002,0.0,-1461344.5768799998]
["2025-12-15T13:25:48.000000000",679.87,540.0,138.57,141.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1289928.7000000002,0.0,-1497742.0522099994]
["2025-12-15T13:25:48.000000000",679.87,700.0,0.0,0.01,0.002,0.001,6412,1117,18.73,21.37,-0.998,0.001,1,7,641.3000000000001,1289928.7000000002,4358.64657,-1497742.0522099994]
["2025-12-15T13:26:01.000000000",679.92,686.0,0.01,0.02,0.015,0.014,11589,169159,6.04,6.17,-0.985,0.014,4039,17518,21879.2,1289928.7000000002,71867.54400000001,-1497852.2013599998]
["2025-12-15T13:26:27.000000000",679.93,535.0,143.57,146.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1278191.9000000001,0.0,-1578417.3791299996]
["2025-12-15T13:26:27.000000000",679.93,785.0,0.0,0.01,0.001,0.0,3,0,103.69,106.43,-0.999,0.0,0,0,0.0,1278191.9000000001,0.0,-1578417.3791299996]
["2025-12-15T13:26:40.000000000",679.86,659.0,20.85,20.99,1.0,0.0,9,26,0.0,0.01,-0.002,0.001,2440,74,244.0,1301017.8000000005,-1658.8584,-1499652.86436]
["2025-12-15T13:26:52.000000000",679.71,670.0,9.7,9.77,0.99,0.006,1809,137,0.01,0.02,-0.01,0.006,19858,17287,13000.2,1222451.4999999998,-73608.51474,-1354080.87795]
["2025-12-15T13:27:05.000000000",679.53,656.0,23.51,23.99,1.0,0.0,12,33,0.0,0.01,-0.002,0.001,2236,7,223.60000000000002,1228124.9000000006,-1519.4290799999999,-1827318.0072299987]
["2025-12-15T13:27:17.000000000",679.65,610.0,69.61,69.68,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1228124.9000000006,0.0,-1827640.6981499996]
["2025-12-15T13:27:30.000000000",679.65,703.0,0.0,0.01,0.002,0.001,2086,1,22.04,24.7,-0.998,0.001,0,0,208.6,1242930.9000000006,1417.7499,-1743044.6626499996]
["2025-12-15T13:27:43.000000000",679.68,689.0,0.0,0.01,0.004,0.004,14323,28069,9.3,9.35,-1.0,0.0,2036,4065,5729.2,1207730.5999999999,38940.226559999996,-1460958.5664000001]
["2025-12-15T13:27:56.000000000",679.74,605.0,74.45,75.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1238492.9000000006,0.0,-1742773.830420001]
["2025-12-15T13:28:09.000000000",679.72,535.0,143.33,146.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1261780.3000000003,0.0,-1638872.2122799996]
["2025-12-15T13:28:09.000000000",679.72,785.0,0.0,0.01,0.001,0.0,3,0,104.01,106.67,-0.999,0.0,0,0,0.0,1261780.3000000003,0.0,-1638872.2122799996]
["2025-12-15T13:28:23.000000000",679.83,685.0,0.02,0.03,0.025,0.022,19021,336100,5.17,5.22,-0.955,0.003,6225,69338,43713.7,1237022.8999999997,271787.19621,-1286361.40923]
["2025-12-15T13:28:35.000000000",679.87,671.0,8.86,8.91,0.989,0.007,276,859,0.01,0.02,-0.011,0.007,3725,18378,2800.7,1243034.9999999998,-16414.10141,-1341047.6542200004]
["2025-12-15T13:28:48.000000000",679.86,760.0,0.0,0.01,0.001,0.0,0,0,78.8,81.48,-1.0,0.0,0,0,0.0,1243034.9999999998,0.0,-1341027.9291599994]
["2025-12-15T13:29:01.000000000",679.79,717.0,0.0,0.01,0.001,0.0,10039,0,35.81,38.56,-1.0,0.0,0,0,0.0,1236749.0000000002,0.0,-1320527.4240799998]
["2025-12-15T13:29:13.000000000",679.7,703.0,0.0,0.01,0.002,0.001,2086,1,21.9,24.64,-1.0,0.0,0,0,208.6,1210217.3,1417.8542000000002,-1470605.0373000002]
["2025-12-15T13:29:27.000000000",679.83,655.0,24.6,24.87,1.0,0.0,6,28,0.0,0.01,-0.002,0.001,3783,131,378.3,1252768.6000000003,-2571.79689,-1690187.90736]
["2025-12-15T13:29:40.000000000",679.87,605.0,74.45,75.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1268144.3000000003,0.0,-1634476.1468699994]
["2025-12-15T13:29:53.000000000",680.08,540.0,138.66,141.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1275686.1,0.0,-1193147.9938400004]
["2025-12-15T13:29:53.000000000",680.08,700.0,0.0,0.01,0.002,0.001,6412,1117,18.79,21.33,-1.0,0.0,1,7,641.2,1275686.1,4360.672960000001,-1193147.9938400004]
["2025-12-15T13:30:06.000000000",680.06,686.0,0.01,0.02,0.015,0.014,11589,169446,5.93,5.99,-0.985,0.014,4039,17524,21879.2,1310316.4000000001,71882.34200000002,-1501684.00984]
["2025-12-15T13:30:31.000000000",680.01,535.0,143.74,146.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1328109.5000000002,0.0,-1475795.1025500007]
["2025-12-15T13:30:31.000000000",680.01,785.0,0.0,0.01,0.001,0.0,3,0,104.01,106.26,-0.999,0.0,0,0,0.0,1328109.5000000002,0.0,-1475795.1025500007]
["2025-12-15T13:30:45.000000000",679.84,718.0,0.0,0.01,0.001,0.0,1749,0,36.76,39.4,-1.0,0.0,0,0,0.0,1261689.0,0.0,-1232897.99808]
["2025-12-15T13:30:58.000000000",679.73,725.0,0.0,0.01,0.001,0.0,216,0,43.87,46.65,-0.999,0.0,0,0,0.0,1265297.9000000004,0.0,-1699623.4014699997]
["2025-12-15T13:31:11.000000000",679.77,655.0,24.61,24.79,1.0,0.0,6,28,0.0,0.01,-0.002,0.001,3783,131,378.3,1245026.1000000003,-2571.56991,-1816987.822649999]
["2025-12-15T13:31:24.000000000",679.74,716.0,0.0,0.01,0.001,0.0,1024,0,34.9,37.65,-1.0,0.0,0,0,0.0,1226884.0999999999,0.0,-1426614.5211000005]
["2025-12-15T13:31:36.000000000",679.82,702.0,0.0,0.01,0.002,0.001,1036,21,20.8,23.55,-0.998,0.001,0,0,103.60000000000001,1272109.9000000004,704.2935200000002,-1671524.4205000002]
["2025-12-15T13:31:49.000000000",679.86,688.0,0.0,0.01,0.005,0.005,25040,59272,8.12,8.17,-0.995,0.005,6068,3364,15554.0,1272109.9000000004,64491.5196,-1671622.7715]
["2025-12-15T13:32:02.000000000",679.76,600.0,78.48,81.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1240023.2,0.0,-1368968.6640000006]
["2025-12-15T13:32:16.000000000",679.84,530.0,148.46,151.12,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1226305.9,0.0,-1437772.5409600001]
["2025-12-15T13:32:16.000000000",679.84,780.0,0.0,0.01,0.001,0.0,1100,0,98.88,101.54,-1.0,0.0,0,0,0.0,1226305.9,0.0,-1437772.5409600001]
["2025-12-15T13:32:30.000000000",679.96,684.0,0.03,0.04,0.038,0.036,8214,310010,4.04,4.12,-0.962,0.035,5128,115581,47518.399999999994,1281214.8000000003,79027.67103999997,-1633175.5252]
["2025-12-15T13:32:44.000000000",679.86,670.0,9.82,9.92,1.0,0.0,1809,159,0.01,0.02,-0.01,0.006,19858,17335,11914.8,1289944.4000000001,-81003.95928,-1648119.33144]
["2025-12-15T13:32:56.000000000",679.89,775.0,0.0,0.01,0.001,0.0,0,1,93.72,96.5,-0.999,0.0,0,0,0.0,1286694.6000000003,0.0,-1636492.5104399996]
["2025-12-15T13:33:09.000000000",679.88,714.0,0.0,0.01,0.002,0.0,1243,0,32.74,35.49,-1.0,0.0,0,0,0.0,1268547.6,0.0,-1387860.8001600006]
["2025-12-15T13:33:22.000000000",679.95,702.0,0.0,0.01,0.002,0.001,1036,21,20.79,23.45,-1.0,0.0,0,0,103.60000000000001,1268547.6,704.4282000000001,-1388003.6934000007]
["2025-12-15T13:33:34.000000000",679.99,654.0,25.6,26.17,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,8929,2,892.9,1304215.3000000003,-6071.63071,-1611987.6939499995]
["2025-12-15T13:33:47.000000000",679.91,600.0,78.62,81.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1301526.5000000005,0.0,-1586136.88233]
["2025-12-15T13:34:00.000000000",680.03,535.0,143.64,146.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1270972.9000000001,0.0,-1268229.4288300006]
["2025-12-15T13:34:12.000000000",680.14,688.0,0.0,0.01,0.005,0.005,25040,59286,7.85,7.9,-1.0,0.0,6068,3364,12520.0,1283934.2999999998,85153.528,-1246893.1804599995]
["2025-12-15T13:34:26.000000000",680.28,674.0,6.27,6.33,1.0,0.0,739,1362,0.02,0.03,-0.022,0.017,3688,71865,6269.6,1365870.5000000002,-42650.83488,-1295959.9309200002]
["2025-12-15T13:34:38.000000000",680.11,530.0,148.71,151.46,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1329679.3000000005,0.0,-1430654.2319300005]
["2025-12-15T13:34:38.000000000",680.11,780.0,0.0,0.01,0.001,0.0,1100,0,98.53,101.29,-0.999,0.0,0,0,0.0,1329679.3000000005,0.0,-1430654.2319300005]
["2025-12-15T13:34:51.000000000",680.03,718.0,0.0,0.01,0.001,0.0,1749,0,36.6,39.31,-0.999,0.0,0,0,0.0,1329679.3000000005,0.0,-1430485.9468899998]
["2025-12-15T13:35:04.000000000",679.86,697.0,0.0,0.01,0.003,0.001,3308,120,16.64,17.18,-0.997,0.001,0,28,330.8,1326822.3000000003,2248.97688,-1501950.1113000002]
["2025-12-15T13:35:17.000000000",679.76,654.0,25.73,26.35,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,8929,2,892.9,1274441.5,-6069.57704,-1725903.1626400002]
["2025-12-15T13:35:30.000000000",679.8,715.0,0.0,0.01,0.002,0.0,932,0,33.84,36.74,-1.0,0.0,0,0,0.0,1255489.3999999997,0.0,-1419214.3812]
["2025-12-15T13:35:42.000000000",679.72,701.0,0.0,0.01,0.002,0.001,1487,118,19.91,22.66,-1.0,0.0,0,0,148.70000000000002,1236746.2,1010.7436400000001,-1475494.0333600002]
["2025-12-15T13:35:55.000000000",679.89,687.0,0.01,0.02,0.013,0.011,11113,108494,7.08,7.14,-0.987,0.011,5023,9788,17749.6,1288435.2000000002,45545.831099999996,-1659453.7555199994]
["2025-12-15T13:36:09.000000000",679.99,595.0,83.58,86.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1288435.2000000002,0.0,-1659697.832319999]
["2025-12-15T13:36:22.000000000",680.07,530.0,148.67,151.37,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1310566.9000000001,0.0,-1580690.1013500001]
["2025-12-15T13:36:22.000000000",680.07,780.0,0.0,0.01,0.001,0.0,1100,0,98.62,101.33,-0.999,0.0,0,0,0.0,1310566.9000000001,0.0,-1580690.1013500001]
["2025-12-15T13:36:34.000000000",680.12,684.0,0.02,0.03,0.031,0.033,8214,311373,3.89,3.94,-0.969,0.033,5128,115640,44028.600000000006,1326838.6000000003,69262.06056,-1563529.2282399999]
["2025-12-15T13:36:47.000000000",680.2,670.0,9.94,10.26,1.0,0.0,1809,165,0.01,0.02,-0.01,0.006,19858,17344,11914.8,1344562.7000000007,-81044.4696,-1409666.2058000008]
["2025-12-15T13:37:00.000000000",680.12,775.0,0.0,0.01,0.001,0.0,0,1,93.52,96.23,-0.999,0.0,0,0,0.0,1338055.3000000003,0.0,-1446296.2637200002]
["2025-12-15T13:37:12.000000000",680.26,691.0,0.0,0.01,0.004,0.003,6459,7274,10.65,11.42,-0.996,0.003,6,415,1939.5,1359085.8000000003,13169.153339999999,-1297439.4901999994]
["2025-12-15T13:37:25.000000000",680.15,702.0,0.0,0.01,0.002,0.001,1036,21,20.47,23.16,-0.998,0.001,0,0,103.60000000000001,1349596.7000000002,704.6354000000001,-1361769.8041499995]
["2025-12-15T13:37:38.000000000",680.08,654.0,25.68,26.35,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,8929,2,892.9,1334316.1000000003,-6072.43432,-1430680.8956]
["2025-12-15T13:37:51.000000000",680.07,600.0,78.73,81.47,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1334623.9000000004,0.0,-1487851.02537]
["2025-12-15T13:38:04.000000000",680.02,701.0,0.0,0.01,0.002,0.001,1487,118,19.61,22.35,-1.0,0.0,0,0,148.70000000000002,1287508.0,1011.18974,-1126782.2596800008]
["2025-12-15T13:38:17.000000000",680.04,687.0,0.01,0.02,0.013,0.011,11113,108505,6.95,7.01,-0.987,0.011,5023,9789,17749.6,1299933.7000000004,45555.87959999999,-1547393.6178000001]
["2025-12-15T13:38:30.000000000",680.13,673.0,7.12,7.17,0.987,0.011,493,846,0.01,0.02,-0.013,0.011,4338,44848,5314.099999999999,1286582.3,-28766.098349999997,-1120004.7576299994]
["2025-12-15T13:38:42.000000000",680.04,525.0,153.64,156.4,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1319301.7000000002,0.0,-1489753.4273999995]
["2025-12-15T13:38:42.000000000",680.04,775.0,0.0,0.01,0.001,0.0,0,1,93.6,96.36,-0.999,0.0,0,0,0.0,1319301.7000000002,0.0,-1489753.4273999995]
["2025-12-15T13:38:54.000000000",680.16,717.0,0.0,0.01,0.001,0.0,10039,0,35.58,38.23,-0.999,0.0,0,0,0.0,1319301.7000000002,0.0,-1490016.3095999996]
["2025-12-15T13:39:07.000000000",680.12,669.0,10.68,11.36,0.996,0.003,109,36,0.0,0.01,-0.004,0.003,6103,13296,1863.6000000000004,1293085.0,-12229.91784,-1134879.5175200005]
["2025-12-15T13:39:20.000000000",680.07,684.0,0.02,0.03,0.03,0.033,8214,311720,3.93,3.98,-0.97,0.033,5128,115676,44028.600000000006,1326934.3000000003,69256.96866,-1449220.3290900001]
["2025-12-15T13:39:33.000000000",680.09,715.0,0.0,0.01,0.002,0.0,932,0,33.56,36.24,-0.998,0.0,0,0,0.0,1323550.3000000003,0.0,-1480828.64609]
["2025-12-15T13:39:46.000000000",680.04,701.0,0.0,0.01,0.002,0.001,1487,118,19.58,22.28,-1.0,0.0,0,0,148.70000000000002,1300397.0000000002,1011.2194800000001,-1200796.9509599998]
["2025-12-15T13:39:58.000000000",679.92,686.0,0.01,0.02,0.015,0.014,11589,169729,5.97,6.13,-0.985,0.014,4039,17637,21879.2,1301310.8000000003,71867.54400000001,-1590670.12032]
["2025-12-15T13:40:12.000000000",679.84,590.0,88.48,91.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1301310.8000000003,0.0,-1590482.9606400009]
["2025-12-15T13:40:25.000000000",679.94,520.0,158.55,161.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1295801.2000000004,0.0,-1638055.69292]
["2025-12-15T13:40:25.000000000",679.94,770.0,0.0,0.01,0.001,0.0,0,0,88.67,91.46,-0.999,0.0,0,0,0.0,1295801.2000000004,0.0,-1638055.69292]
["2025-12-15T13:40:38.000000000",680.03,683.0,0.06,0.07,0.071,0.065,11743,415860,3.03,3.09,-0.929,0.065,6047,183352,115635.00000000001,1314454.8000000003,251774.30720000004,-1585330.8179800003]
["2025-12-15T13:41:05.000000000",680.1,658.0,21.68,22.37,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1628,1149,162.8,1350660.4000000004,-1107.2028000000003,-1391767.5215999994]
["2025-12-15T13:41:05.000000000",680.1,770.0,0.0,0.01,0.001,0.0,0,0,88.5,91.3,-0.999,0.0,0,0,0.0,1350660.4000000004,0.0,-1391767.5215999994]
["2025-12-15T13:41:18.000000000",680.22,716.0,0.0,0.01,0.002,0.0,1024,0,34.49,37.18,-0.998,0.0,0,0,0.0,1352813.7000000004,0.0,-1386377.4688199994]
["2025-12-15T13:41:30.000000000",680.32,677.0,3.39,3.42,0.912,0.059,587,10307,0.09,0.1,-0.085,0.064,5041,125484,35725.7,1387443.6,-195926.03712000005,-1220114.461440001]
["2025-12-15T13:41:42.000000000",680.37,653.0,26.91,27.42,1.0,0.0,17,111,0.0,0.01,-0.002,0.001,2874,10,287.40000000000003,1387443.6,-1955.3833800000002,-1220204.1335400003]
["2025-12-15T13:41:55.000000000",680.31,595.0,83.98,86.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1389650.1000000003,0.0,-1189826.1335700005]
["2025-12-15T13:42:08.000000000",680.28,700.0,0.0,0.01,0.002,0.001,6412,1117,18.37,21.03,-0.998,0.001,1,7,641.3000000000001,1385266.5000000002,4361.275079999999,-1229187.7278000002]
["2025-12-15T13:42:21.000000000",680.17,686.0,0.01,0.02,0.016,0.015,11589,169796,5.81,5.87,-0.984,0.015,4039,17667,23442.0,1378942.4000000001,77029.25249999997,-1290592.6475199999]
["2025-12-15T13:42:34.000000000",680.1,672.0,8.09,8.16,1.0,0.0,202,486,0.01,0.02,-0.012,0.008,3906,36586,3124.8,1343999.2000000004,-21251.7648,-1427369.3964]
["2025-12-15T13:42:48.000000000",680.24,520.0,158.84,161.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1367517.8000000003,0.0,-1316835.8016000001]
["2025-12-15T13:42:48.000000000",680.24,770.0,0.0,0.01,0.001,0.0,0,0,88.51,91.14,-0.999,0.0,0,0,0.0,1367517.8000000003,0.0,-1316835.8016000001]
["2025-12-15T13:43:02.000000000",680.25,716.0,0.0,0.01,0.002,0.0,1024,0,34.36,37.15,-0.998,0.0,0,0,0.0,1368269.3000000003,0.0,-1354860.0472500005]
["2025-12-15T13:43:15.000000000",680.17,668.0,11.88,12.43,0.996,0.002,277,32,0.0,0.01,-0.004,0.002,4490,4323,953.4000000000001,1318685.9000000001,-5731.1124199999995,-1079959.6424299993]
["2025-12-15T13:43:29.000000000",680.01,654.0,25.68,26.42,0.998,0.001,7,38,0.0,0.01,-0.002,0.001,8929,2,893.6,1318685.9000000001,-6067.04922,-1079705.5977899996]
["2025-12-15T13:43:42.000000000",680.14,590.0,88.74,91.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1332741.1,0.0,-1564579.7730600003]
["2025-12-15T13:43:55.000000000",680.05,700.0,0.0,0.01,0.002,0.001,6412,1117,18.61,21.14,-0.998,0.001,1,7,641.3000000000001,1349441.2000000002,4359.800549999999,-1467392.8485999997]
["2025-12-15T13:44:08.000000000",680.14,686.0,0.01,0.02,0.015,0.014,11589,169903,5.84,5.91,-0.985,0.014,4039,17731,21879.2,1341724.4000000001,71890.79800000001,-1558637.3898800001]
["2025-12-15T13:44:21.000000000",680.12,590.0,88.72,91.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1319788.0,0.0,-1120194.3664799994]
["2025-12-15T13:44:34.000000000",680.23,520.0,158.82,161.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1327707.4,0.0,-1063980.3940400004]
["2025-12-15T13:44:34.000000000",680.23,770.0,0.0,0.01,0.001,0.0,0,0,88.41,91.18,-1.0,0.0,0,0,0.0,1327707.4,0.0,-1063980.3940400004]
["2025-12-15T13:44:59.000000000",680.27,671.0,9.27,9.32,1.0,0.0,276,1019,0.01,0.02,-0.011,0.007,3725,18381,2607.5,1388063.9000000001,-17738.04025,-1354897.1603500005]
["2025-12-15T13:45:13.000000000",680.26,657.0,22.68,23.36,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1051,6,105.1,1390954.4000000001,-714.95326,-1341031.9115200003]
["2025-12-15T13:45:13.000000000",680.26,765.0,0.0,0.01,0.001,0.0,197,0,83.37,86.11,-0.999,0.0,0,0,0.0,1390954.4000000001,0.0,-1341031.9115200003]
["2025-12-15T13:45:26.000000000",680.41,715.0,0.0,0.01,0.002,0.0,932,0,33.33,35.98,-0.998,0.0,0,0,0.0,1397309.7000000002,0.0,-1289082.3324699996]
["2025-12-15T13:45:39.000000000",680.42,701.0,0.0,0.01,0.002,0.001,1487,118,19.31,21.93,-0.998,0.001,0,0,148.70000000000002,1427408.6000000006,1011.7845400000001,-1162866.3576399994]
["2025-12-15T13:45:52.000000000",680.46,815.0,0.0,0.01,0.001,0.0,500,0,133.31,135.94,-0.999,0.0,0,0,0.0,1426500.9000000004,0.0,-1160612.3093400002]
["2025-12-15T13:46:05.000000000",680.42,590.0,89.03,91.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1414418.5000000002,0.0,-1218020.5224199998]
["2025-12-15T13:46:18.000000000",680.45,699.0,0.0,0.01,0.003,0.001,2349,24,17.23,19.93,-0.997,0.001,0,0,234.90000000000003,1412395.1,1598.3770500000005,-1207046.8527500005]
["2025-12-15T13:46:32.000000000",680.38,685.0,0.01,0.02,0.019,0.021,19021,339344,4.62,4.67,-0.981,0.021,6225,69741,53016.600000000006,1411805.6000000003,182828.99208,-1214317.73032]
["2025-12-15T13:46:45.000000000",680.42,671.0,9.41,9.45,1.0,0.0,276,1019,0.01,0.02,-0.01,0.007,3725,18422,2607.5,1411805.6000000003,-17741.9515,-1214389.120879999]
["2025-12-15T13:46:58.000000000",680.44,515.0,164.05,166.7,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,1,0.0,1419773.9000000004,0.0,-1185471.4137199994]
["2025-12-15T13:46:58.000000000",680.44,765.0,0.0,0.01,0.001,0.0,197,0,83.23,85.94,-0.999,0.0,0,0,0.0,1419773.9000000004,0.0,-1185471.4137199994]
["2025-12-15T13:47:11.000000000",680.49,715.0,0.0,0.01,0.002,0.0,932,0,33.1,35.86,-0.998,0.0,0,0,0.0,1427280.8000000005,0.0,-1147796.0927999998]
["2025-12-15T13:47:24.000000000",680.52,667.0,13.43,13.57,0.997,0.002,108,37,0.0,0.01,-0.003,0.002,3315,2930,684.6,1392354.8,-4364.85528,-796477.8859199996]
["2025-12-15T13:47:51.000000000",680.39,610.0,70.36,70.56,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1427084.6000000006,0.0,-1178805.6121600005]
["2025-12-15T13:47:51.000000000",680.39,714.0,0.0,0.01,0.002,0.0,1243,0,32.21,34.9,-0.998,0.0,0,1,0.0,1427084.6000000006,0.0,-1178805.6121600005]
["2025-12-15T13:48:04.000000000",680.24,780.0,0.0,0.01,0.001,0.0,1100,0,98.36,101.05,-0.999,0.0,0,0,0.0,1396118.2000000004,0.0,-1341641.4334399998]
["2025-12-15T13:48:18.000000000",680.33,685.0,0.01,0.02,0.019,0.021,19021,340674,4.64,4.72,-1.0,0.0,6225,69813,39944.100000000006,1383681.1,271751.6955300001,-981144.0324700001]
["2025-12-15T13:48:32.000000000",680.37,585.0,93.95,96.62,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1383681.1,0.0,-981201.7188299996]
["2025-12-15T13:48:45.000000000",680.52,515.0,164.12,166.63,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,1,0.0,1411788.1000000003,0.0,-1251071.3706000003]
["2025-12-15T13:48:58.000000000",680.55,684.0,0.02,0.03,0.034,0.039,8214,315664,3.44,3.52,-0.966,0.039,5128,115727,52033.799999999996,1447851.2000000004,81906.91470000001,-1094440.0934999993]
["2025-12-15T13:49:10.000000000",680.56,670.0,10.49,10.62,1.0,0.0,1809,165,0.0,0.01,-0.004,0.003,19858,17440,5957.4,1457204.7000000002,-40543.68143999999,-980857.7805599996]
["2025-12-15T13:49:23.000000000",680.47,656.0,24.19,24.62,1.0,0.0,12,33,0.0,0.01,-0.002,0.001,2236,8,223.60000000000002,1431066.8000000005,-1521.5309200000004,-1152522.9265200002]
["2025-12-15T13:49:23.000000000",680.47,760.0,0.0,0.01,0.001,0.0,0,0,78.16,80.87,-0.999,0.0,0,0,0.0,1431066.8000000005,0.0,-1152522.9265200002]
["2025-12-15T13:49:36.000000000",680.43,714.0,0.0,0.01,0.002,0.0,1243,0,32.17,34.92,-0.998,0.0,0,1,0.0,1440804.5000000005,0.0,-1099953.8795099996]
["2025-12-15T13:49:49.000000000",680.36,700.0,0.0,0.01,0.002,0.001,6412,1117,18.26,20.94,-1.0,0.0,1,7,641.2,1381080.5999999999,4362.468320000001,-871270.3767199997]
["2025-12-15T13:50:03.000000000",680.34,715.0,0.0,0.01,0.002,0.0,932,0,33.27,35.99,-1.0,0.0,0,0,0.0,1381080.5999999999,0.0,-871244.7646799999]
["2025-12-15T13:50:19.000000000",680.49,585.0,94.08,96.86,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1420380.7000000004,0.0,-1239355.3418100001]
["2025-12-15T13:50:33.000000000",680.43,698.0,0.0,0.01,0.003,0.001,2557,56,16.28,18.89,-0.997,0.001,0,8,255.7,1443094.4000000004,1739.8595099999998,-1102004.0150999997]
["2025-12-15T13:50:46.000000000",680.58,684.0,0.02,0.03,0.033,0.038,8214,315856,3.42,3.5,-0.953,0.019,5128,115728,40956.4,1397786.0,146120.526,-801278.1406799996]
["2025-12-15T13:50:58.000000000",680.71,670.0,10.32,10.74,0.996,0.003,1809,165,0.0,0.01,-0.004,0.003,19858,17448,6500.1,1424948.7,-36858.40437,-613501.4595699996]
["2025-12-15T13:51:11.000000000",680.7,510.0,169.35,172.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1482897.5000000002,0.0,-824860.6881]
["2025-12-15T13:51:11.000000000",680.7,760.0,0.0,0.01,0.001,0.0,0,0,78.15,80.66,-0.999,0.0,0,0,0.0,1482897.5000000002,0.0,-824860.6881]
["2025-12-15T13:51:28.000000000",680.71,714.0,0.0,0.01,0.002,0.0,1243,0,31.93,34.67,-0.998,0.0,0,1,0.0,1476189.0000000002,0.0,-899762.4780000001]
["2025-12-15T13:51:54.000000000",680.72,655.0,25.19,25.78,0.998,0.001,6,30,0.0,0.01,-0.002,0.001,3783,131,378.9,1436165.3,-2571.07944,-528427.2794400003]
["2025-12-15T13:52:07.000000000",680.7,605.0,75.67,75.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1487983.3000000007,0.0,-849496.5825000001]
["2025-12-15T13:52:07.000000000",680.7,713.0,0.0,0.01,0.002,0.0,287,0,30.9,33.69,-0.998,0.0,0,0,0.0,1487983.3000000007,0.0,-849496.5825000001]
["2025-12-15T13:52:20.000000000",680.73,708.0,0.0,0.01,0.002,0.001,205,1,26.07,28.67,-0.998,0.001,0,0,20.5,1487983.3000000007,139.54965,-849534.0217499997]
["2025-12-15T13:52:35.000000000",680.69,684.0,0.02,0.03,0.035,0.043,8214,316174,3.31,3.37,-0.965,0.043,5128,115810,57370.6,1495748.0000000005,90326.20162000002,-805498.5956399998]
["2025-12-15T13:52:48.000000000",680.7,580.0,99.29,102.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1478433.2000000004,0.0,-863752.4826000001]
["2025-12-15T13:53:02.000000000",680.65,510.0,169.29,172.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1488884.1000000003,0.0,-842145.78355]
["2025-12-15T13:53:16.000000000",680.72,683.0,0.06,0.07,0.084,0.091,11743,424476,2.31,2.39,-0.916,0.091,6047,184543,161889.0,1480152.9000000004,352841.6819200001,-893648.5352799995]
["2025-12-15T13:53:29.000000000",680.72,669.0,11.54,11.79,1.0,0.0,109,36,0.0,0.01,-0.004,0.002,6103,13310,1220.6,1499616.1000000003,-8308.86832,-763695.0029599997]
["2025-12-15T13:53:42.000000000",680.75,655.0,25.19,25.79,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3783,131,378.3,1489962.3000000005,-2575.27725,-848668.5602500003]
["2025-12-15T13:53:42.000000000",680.75,755.0,0.0,0.01,0.001,0.0,331,0,72.88,75.66,-0.999,0.0,0,0,0.0,1489962.3000000005,0.0,-848668.5602500003]
["2025-12-15T13:53:55.000000000",680.9,713.0,0.0,0.01,0.002,0.001,287,0,30.78,33.47,-0.998,0.0,0,0,28.700000000000003,1525944.3,195.41830000000002,-584772.5806999995]
["2025-12-15T13:54:08.000000000",680.8,699.0,0.0,0.01,0.003,0.001,2349,24,16.91,19.6,-0.997,0.001,0,0,234.90000000000003,1494979.0000000005,1599.1992000000002,-732214.0160000003]
["2025-12-15T13:54:20.000000000",680.77,651.0,29.74,29.85,1.0,0.0,4,22,0.0,0.01,-0.002,0.001,2636,27,263.6,1494979.0000000005,-1794.50972,-732181.7504]
["2025-12-15T13:54:33.000000000",680.86,701.0,0.0,0.01,0.002,0.001,1487,118,18.88,21.51,-0.998,0.001,0,0,148.70000000000002,1497679.0000000005,1012.4388200000002,-741050.7474400003]
["2025-12-15T13:54:46.000000000",680.92,697.0,0.0,0.01,0.003,0.002,3308,120,16.06,16.31,-0.997,0.002,0,42,661.6,1503603.9000000001,4504.966719999999,-644840.09196]
["2025-12-15T13:54:58.000000000",680.86,683.0,0.07,0.08,0.098,0.105,11743,426119,2.2,2.25,-0.902,0.105,6047,184667,186794.99999999997,1511945.0000000005,407208.74879999994,-576665.2707600003]
["2025-12-15T13:55:12.000000000",681.03,670.0,10.7,11.06,1.0,0.0,1809,165,0.0,0.01,-0.004,0.003,19858,17490,5957.4,1517436.9,-40571.68122,-560196.8901899998]
["2025-12-15T13:55:24.000000000",681.01,515.0,164.59,167.37,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,1,0.0,1521743.0000000002,0.0,-420569.98367999995]
["2025-12-15T13:55:24.000000000",681.01,765.0,0.0,0.01,0.001,0.0,197,0,82.63,85.3,-0.999,0.0,0,0,0.0,1521743.0000000002,0.0,-420569.98367999995]
["2025-12-15T13:55:49.000000000",681.1,670.0,11.05,11.14,1.0,0.0,1809,165,0.0,0.01,-0.004,0.003,19858,17490,5957.4,1541719.7,-40575.8514,-280759.6365000001]
["2025-12-15T13:56:02.000000000",680.99,655.0,25.7,26.14,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3783,131,378.3,1539296.8,-2576.18517,-340790.54966]
["2025-12-15T13:56:15.000000000",681.05,610.0,71.01,71.1,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1547473.5000000002,0.0,-371183.82785000023]
["2025-12-15T13:56:15.000000000",681.05,714.0,0.0,0.01,0.002,0.0,1243,0,31.55,34.34,-0.998,0.0,0,2,0.0,1547473.5000000002,0.0,-371183.82785000023]
["2025-12-15T13:56:27.000000000",681.24,700.0,0.0,0.01,0.003,0.001,6412,1118,17.44,20.16,-0.997,0.001,1,7,641.3000000000001,1558469.1,4367.429639999999,-178654.50876000014]
["2025-12-15T13:56:39.000000000",681.3,696.0,0.0,0.01,0.003,0.002,3143,9349,14.68,14.85,-0.997,0.002,3,17,629.2,1570299.9000000004,4278.563999999999,-6009.747300000298]
["2025-12-15T13:56:52.000000000",681.34,585.0,94.93,97.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1570299.9000000004,0.0,-6010.100140000664]
["2025-12-15T13:57:05.000000000",681.36,515.0,164.95,167.74,1.0,0.0,8,0,0.0,0.01,0.0,0.0,1,1,0.0,1568956.9000000004,0.0,51978.910319999435]
["2025-12-15T13:57:17.000000000",681.29,684.0,0.05,0.06,0.07,0.075,8214,318016,2.73,2.8,-0.93,0.075,5128,116013,100064.99999999999,1577288.0000000002,157684.5705,148023.8782999998]
["2025-12-15T13:57:30.000000000",681.27,670.0,11.22,11.29,1.0,0.0,1809,165,0.0,0.01,-0.004,0.003,19858,17507,5957.4,1577738.0000000002,-40585.97898,33368.60459999974]
["2025-12-15T13:57:44.000000000",681.22,656.0,25.2,25.39,1.0,0.0,12,33,0.0,0.01,-0.002,0.001,2236,8,223.60000000000002,1579913.2000000007,-1523.2079200000003,57003.12715999924]
["2025-12-15T13:57:44.000000000",681.22,760.0,0.0,0.01,0.001,0.0,0,0,77.38,80.12,-0.999,0.0,0,0,0.0,1579913.2000000007,0.0,57003.12715999924]
["2025-12-15T13:57:57.000000000",681.21,714.0,0.0,0.01,0.002,0.0,1243,0,31.43,34.18,-1.0,0.0,0,2,0.0,1531474.3999999997,0.0,264042.4456800001]
["2025-12-15T13:58:11.000000000",681.17,700.0,0.0,0.01,0.003,0.001,6412,1118,17.53,20.21,-0.997,0.001,1,7,641.3000000000001,1563963.4999999998,4366.9808699999985,-108910.22778999947]
["2025-12-15T13:58:36.000000000",681.22,605.0,76.18,76.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1576552.8,0.0,-19496.51639999968]
["2025-12-15T13:58:49.000000000",681.22,535.0,144.85,147.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1575682.3,0.0,-13480.662580000067]
["2025-12-15T13:58:49.000000000",681.22,657.0,24.07,24.39,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,1051,6,105.1,1575682.3,-715.96222,-13480.662580000067]
["2025-12-15T13:59:03.000000000",681.15,684.0,0.04,0.05,0.059,0.065,8214,320426,2.87,2.92,-0.934,0.054,5128,116291,81082.19999999998,1538853.6999999997,175054.1877,228576.9112499999]
["2025-12-15T13:59:17.000000000",681.14,670.0,11.07,11.21,1.0,0.0,1809,165,0.0,0.01,-0.004,0.003,19858,17527,5957.4,1571191.0,-40578.234359999995,-141580.39811999994]
["2025-12-15T13:59:30.000000000",681.23,510.0,169.82,172.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1582364.5,0.0,-44927.79973000039]
["2025-12-15T13:59:30.000000000",681.23,760.0,0.0,0.01,0.001,0.0,0,0,77.38,80.18,-0.999,0.0,0,0,0.0,1582364.5,0.0,-44927.79973000039]
["2025-12-15T13:59:57.000000000",681.05,669.0,12.01,12.39,1.0,0.0,109,36,0.0,0.01,-0.004,0.002,6103,13310,1220.6,1573654.3000000003,-8312.896299999999,-268200.8952500004]
["2025-12-15T14:00:11.000000000",681.07,655.0,26.01,26.15,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3783,131,378.3,1573654.3000000003,-2576.48781,-268208.77135000034]
["2025-12-15T14:00:24.000000000",681.0,600.0,79.6,82.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1561729.9,0.0,-268133.53500000015]
["2025-12-15T14:00:24.000000000",681.0,712.0,0.0,0.01,0.002,0.001,149,2,29.62,32.33,-0.998,0.001,0,0,14.899999999999999,1561729.9,101.469,-268133.53500000015]
["2025-12-15T14:00:38.000000000",681.03,699.0,0.0,0.01,0.003,0.001,2349,24,16.6,19.29,-1.0,0.0,0,0,234.90000000000003,1524062.6,1599.7394700000002,1763.8676999998952]
["2025-12-15T14:00:51.000000000",680.95,684.0,0.03,0.04,0.047,0.055,8214,320605,3.06,3.13,-0.948,0.044,5128,116492,67740.2,1507274.5000000002,153988.6711,-93537.33484999966]
["2025-12-15T14:01:04.000000000",681.14,650.0,30.89,31.36,0.998,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1506156.4000000001,0.0,-25202.180000000044]
["2025-12-15T14:01:17.000000000",681.13,510.0,169.74,172.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1550497.2,0.0,-309333.8272399999]
["2025-12-15T14:01:31.000000000",681.23,683.0,0.11,0.12,0.142,0.141,11743,434665,1.87,1.9,-0.866,0.146,6047,185610,253862.5,1549423.7999999996,526523.34823,250594.5428800002]
["2025-12-15T14:01:44.000000000",681.26,669.0,11.88,12.39,1.0,0.0,109,36,0.0,0.01,-0.004,0.002,6103,13310,1220.6,1571388.2000000002,-8315.45956,-31869.34279999991]
["2025-12-15T14:01:57.000000000",681.14,655.0,25.88,26.34,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3783,131,378.3,1571388.2000000002,-2576.75262,-31863.72920000007]
["2025-12-15T14:01:57.000000000",681.14,755.0,0.0,0.01,0.001,0.0,331,0,72.46,75.24,-0.999,0.0,0,0,0.0,1571388.2000000002,0.0,-31863.72920000007]
["2025-12-15T14:02:09.000000000",681.12,713.0,0.0,0.01,0.002,0.001,287,0,30.52,33.22,-0.998,0.001,0,0,28.700000000000003,1557163.8,195.48144000000005,-219614.8838399999]
["2025-12-15T14:02:23.000000000",681.16,699.0,0.0,0.01,0.003,0.001,2349,24,16.54,19.19,-1.0,0.0,0,0,234.90000000000003,1520182.7,1600.0448400000002,143457.06411999994]
["2025-12-15T14:02:49.000000000",681.23,600.0,79.83,82.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1537739.9999999998,0.0,343070.1529199996]
["2025-12-15T14:03:02.000000000",681.19,530.0,149.92,152.53,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1518214.0999999996,0.0,111744.45117000007]
["2025-12-15T14:03:02.000000000",681.19,698.0,0.0,0.01,0.003,0.001,2557,56,15.44,18.11,-1.0,0.0,0,8,255.7,1518214.0999999996,1741.80283,111744.45117000007]
["2025-12-15T14:03:15.000000000",681.17,615.0,65.91,66.39,0.999,0.0,1,58,0.0,0.01,-0.001,0.0,954,0,0.0,1526731.6,0.0,209145.07446]
["2025-12-15T14:03:29.000000000",681.22,669.0,11.88,12.39,0.996,0.002,109,36,0.0,0.01,-0.004,0.002,6103,13310,1242.3999999999999,1526731.6,-8166.46536,209160.42635999995]
["2025-12-15T14:03:29.000000000",681.22,825.0,0.0,0.01,0.0,0.0,0,0,142.46,145.11,-1.0,0.0,0,0,0.0,1526731.6,0.0,209160.42635999995]
["2025-12-15T14:03:42.000000000",681.29,755.0,0.0,0.01,0.001,0.0,331,0,72.35,75.1,-0.999,0.0,0,0,0.0,1571347.9000000001,0.0,-125567.87860999962]
["2025-12-15T14:04:09.000000000",681.42,668.0,12.88,13.46,1.0,0.0,277,32,0.0,0.01,-0.003,0.002,4490,4325,898.0,1967343.2,-6119.151599999999,2654925.4357200013]
["2025-12-15T14:04:22.000000000",681.49,654.0,26.89,27.52,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,8929,2,892.9,1609148.2000000004,-6085.02421,236637.86163999987]
["2025-12-15T14:04:36.000000000",681.49,600.0,80.12,82.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1559410.9000000004,0.0,590158.7546699997]
["2025-12-15T14:04:36.000000000",681.49,712.0,0.0,0.01,0.002,0.001,149,2,29.17,31.89,-1.0,0.0,0,0,14.899999999999999,1559410.9000000004,101.54200999999999,590158.7546699997]
["2025-12-15T14:04:49.000000000",681.36,698.0,0.0,0.01,0.003,0.001,2557,56,15.33,18.02,-0.997,0.001,0,8,255.7,1590465.5000000002,1742.2375200000001,112640.39111999983]
["2025-12-15T14:05:03.000000000",681.45,684.0,0.04,0.05,0.063,0.074,8214,323288,2.58,2.62,-0.937,0.074,5128,116999,98730.8,1604947.1000000003,155618.6478,202069.68705]
["2025-12-15T14:05:30.000000000",681.37,525.0,155.03,157.75,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1937122.0,0.0,2455939.5671799984]
["2025-12-15T14:05:30.000000000",681.37,580.0,100.02,102.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1937122.0,0.0,2455939.5671799984]
["2025-12-15T14:05:43.000000000",681.31,682.0,0.34,0.35,0.344,0.232,8298,460746,1.01,1.03,-0.656,0.231,6863,268179,351048.9,2002900.6000000003,231497.55573000008,2889527.0055400007]
["2025-12-15T14:05:56.000000000",681.43,668.0,12.88,13.54,1.0,0.0,277,32,0.0,0.01,-0.003,0.002,4490,4325,898.0,1590042.9000000001,-6119.241399999999,29024.147990000474]
["2025-12-15T14:06:11.000000000",681.28,654.0,26.89,27.53,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,8929,2,892.9,1583791.7000000002,-6083.14912,28069.417280000216]
["2025-12-15T14:06:11.000000000",681.28,750.0,0.0,0.01,0.001,0.0,263,0,67.33,70.07,-0.999,0.0,0,0,0.0,1583791.7000000002,0.0,28069.417280000216]
["2025-12-15T14:06:24.000000000",681.39,712.0,0.0,0.01,0.002,0.001,149,2,29.28,31.99,-0.998,0.001,0,0,14.899999999999999,1594624.0000000002,101.52711,19426.428900000188]
["2025-12-15T14:06:49.000000000",681.34,653.0,27.88,28.53,1.0,0.0,17,111,0.0,0.01,-0.002,0.001,2874,10,287.40000000000003,1594178.7000000002,-1958.1711600000003,61815.93417999995]
["2025-12-15T14:07:02.000000000",681.39,595.0,85.01,87.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1611243.8000000003,0.0,153076.9890600001]
["2025-12-15T14:07:15.000000000",681.36,525.0,154.99,157.75,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1013,0,0.0,1611243.8000000003,0.0,153070.2494400002]
["2025-12-15T14:07:15.000000000",681.36,697.0,0.0,0.01,0.003,0.002,3308,123,15.47,16.12,-0.997,0.002,0,42,661.6,1611243.8000000003,4507.87776,153070.2494400002]
["2025-12-15T14:07:27.000000000",681.42,755.0,0.0,0.01,0.001,0.0,331,0,72.23,74.97,-0.999,0.0,0,0,0.0,1605759.4000000004,0.0,116927.5834799998]
["2025-12-15T14:07:41.000000000",681.52,668.0,12.88,13.57,1.0,0.0,277,32,0.0,0.01,-0.003,0.002,4490,4325,898.0,1610078.3000000005,-6120.049599999999,180912.8915999996]
["2025-12-15T14:07:41.000000000",681.52,820.0,0.0,0.01,0.001,0.0,0,0,137.23,139.87,-0.999,0.0,0,0,0.0,1610078.3000000005,0.0,180912.8915999996]
["2025-12-15T14:07:53.000000000",681.37,750.0,0.0,0.01,0.001,0.0,263,0,67.21,69.95,-1.0,0.0,0,0,0.0,1567909.1,0.0,520162.62759000005]
["2025-12-15T14:08:20.000000000",681.31,667.0,13.88,14.57,1.0,0.0,108,37,0.0,0.01,-0.003,0.002,3315,2932,663.0,1598122.6,-4517.0853,24512.171179999856]
["2025-12-15T14:08:34.000000000",681.21,653.0,27.88,28.48,1.0,0.0,17,111,0.0,0.01,-0.002,0.001,2874,10,287.40000000000003,1594663.5000000002,-1957.7975400000005,-93706.56639000005]
["2025-12-15T14:08:46.000000000",681.11,595.0,84.76,87.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1594663.5000000002,0.0,-93692.8104900002]
["2025-12-15T14:08:46.000000000",681.11,711.0,0.0,0.01,0.002,0.001,618,0,28.5,31.2,-0.998,0.001,0,0,61.8,1594663.5000000002,420.92598,-93692.8104900002]
["2025-12-15T14:08:59.000000000",681.12,697.0,0.0,0.01,0.003,0.002,3308,123,15.43,16.12,-0.997,0.002,0,42,661.6,1569492.7,4506.28992,-243157.7966400003]
["2025-12-15T14:09:12.000000000",681.15,683.0,0.1,0.11,0.128,0.127,11743,443357,1.95,1.98,-0.872,0.127,6047,187358,225933.0,1577188.8,492738.46080000006,-218150.54820000002]
["2025-12-15T14:09:38.000000000",681.1,520.0,159.73,162.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1533260.4999999998,0.0,129702.55410000021]
["2025-12-15T14:09:38.000000000",681.1,720.0,0.0,0.01,0.001,0.0,187,0,37.5,40.28,-1.0,0.0,0,3,0.0,1533260.4999999998,0.0,129702.55410000021]
["2025-12-15T14:09:51.000000000",681.01,681.0,0.64,0.65,0.514,0.252,6490,376875,0.62,0.63,-0.486,0.252,6076,373656,316663.2,1566877.3,71048.41127999999,-312774.95381000004]
["2025-12-15T14:10:05.000000000",680.91,666.0,14.88,15.57,0.997,0.002,38,38,0.0,0.01,-0.003,0.002,2165,700,440.59999999999997,1502301.6,-2896.59114,-98000.6526600003]
["2025-12-15T14:10:19.000000000",681.01,653.0,27.86,28.48,0.998,0.001,17,111,0.0,0.01,-0.002,0.001,2874,10,289.1,1502301.6,-1945.6455700000004,-98015.04526000022]
["2025-12-15T14:10:19.000000000",681.01,745.0,0.0,0.01,0.001,0.0,3366,0,62.7,65.35,-1.0,0.0,0,0,0.0,1502301.6,0.0,-98015.04526000022]
["2025-12-15T14:10:32.000000000",681.07,711.0,0.0,0.01,0.002,0.001,618,0,28.7,31.24,-0.998,0.001,0,0,61.8,1566442.2000000002,420.90126000000004,-345596.71223999985]
["2025-12-15T14:10:58.000000000",681.13,652.0,28.89,29.56,1.0,0.0,4,134,0.0,0.01,-0.002,0.001,1349,7,134.9,1587332.9,-918.84437,-198905.62599000015]
["2025-12-15T14:11:11.000000000",681.1,590.0,89.81,92.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1550041.2,0.0,103581.68800000001]
["2025-12-15T14:11:24.000000000",681.11,520.0,159.81,162.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1679420.5000000002,0.0,460828.80935000005]
["2025-12-15T14:11:24.000000000",681.11,696.0,0.0,0.01,0.003,0.002,3143,9349,14.53,15.12,-0.997,0.002,3,17,629.2,1679420.5000000002,4277.370800000001,460828.80935000005]
["2025-12-15T14:11:36.000000000",681.09,682.0,0.26,0.27,0.282,0.223,8298,471809,1.14,1.18,-0.718,0.223,6863,272617,338090.30000000005,1583534.3,217952.20544999995,-227768.0745299999]
["2025-12-15T14:11:49.000000000",681.03,713.0,0.0,0.01,0.002,0.001,287,0,30.56,33.31,-0.998,0.001,0,0,28.700000000000003,1583534.3,195.45561,-227748.0095099998]
["2025-12-15T14:12:02.000000000",680.88,755.0,0.0,0.01,0.001,0.0,331,0,72.73,75.41,-1.0,0.0,0,0,0.0,1532557.0,0.0,-14611.684800000325]
["2025-12-15T14:12:15.000000000",681.02,714.0,0.0,0.01,0.002,0.0,1243,0,31.7,34.37,-0.998,0.0,0,2,0.0,1545127.7000000002,0.0,-499329.99317999993]
["2025-12-15T14:12:27.000000000",680.92,665.0,15.84,16.57,0.997,0.001,91,121,0.0,0.01,-0.003,0.001,3024,532,311.5,1538344.2000000002,-1997.1383599999995,10524.299519999817]
["2025-12-15T14:12:40.000000000",680.91,651.0,29.84,30.56,0.998,0.001,4,22,0.0,0.01,-0.002,0.001,2636,27,264.0,1507246.4999999998,-1792.15512,-159547.42664999998]
["2025-12-15T14:12:52.000000000",680.98,585.0,94.61,97.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1562590.3,0.0,-405758.52809999976]
["2025-12-15T14:12:52.000000000",680.98,709.0,0.0,0.01,0.002,0.001,445,0,26.61,29.36,-0.998,0.001,1,0,44.6,1562590.3,302.35512,-405758.52809999976]
["2025-12-15T14:13:05.000000000",680.98,695.0,0.0,0.01,0.003,0.002,8651,11093,13.43,14.16,-0.997,0.002,13,155,1732.8,1562590.3,11764.61048,-405758.52809999976]
["2025-12-15T14:13:18.000000000",681.03,682.0,0.24,0.25,0.254,0.208,8298,473097,1.2,1.23,-0.745,0.209,6863,273518,316035.1,1560209.5000000005,198599.92551,-430524.6920099998]
["2025-12-15T14:13:44.000000000",680.98,510.0,169.6,172.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1560272.8,0.0,-418576.6146400003]
["2025-12-15T14:13:44.000000000",680.98,760.0,0.0,0.01,0.001,0.0,0,0,77.63,80.4,-0.999,0.0,0,0,0.0,1560272.8,0.0,-418576.6146400003]
["2025-12-15T14:13:56.000000000",680.84,673.0,7.83,7.9,0.988,0.009,493,1082,0.01,0.02,-0.012,0.009,4338,45399,4347.9,1512880.5,-23560.4682,-162540.3373999996]
["2025-12-15T14:14:09.000000000",680.85,665.0,15.81,16.57,1.0,0.0,91,121,0.0,0.01,-0.003,0.002,3024,533,604.8,1542207.2000000002,-4117.7807999999995,-533844.9530999999]
["2025-12-15T14:14:22.000000000",680.85,651.0,29.79,30.56,1.0,0.0,4,22,0.0,0.01,-0.002,0.001,2636,27,263.6,1545654.8,-1794.7206000000003,-607270.5404999997]
["2025-12-15T14:14:22.000000000",680.85,735.0,0.0,0.01,0.001,0.0,3196,1,52.74,55.53,-0.999,0.0,0,0,0.0,1545654.8,0.0,-607270.5404999997]
["2025-12-15T14:14:35.000000000",680.89,709.0,0.0,0.01,0.002,0.001,445,0,26.81,29.35,-0.998,0.001,1,0,44.6,1545654.8,302.31516,-607306.2176999993]
["2025-12-15T14:15:02.000000000",680.79,650.0,30.75,31.56,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1545244.1000000003,0.0,-631618.5806699996]
["2025-12-15T14:15:16.000000000",680.93,580.0,99.51,102.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1502301.2,0.0,-442108.78295999963]
["2025-12-15T14:15:29.000000000",680.81,510.0,169.45,172.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1534414.2000000002,0.0,-612204.7762999998]
["2025-12-15T14:15:29.000000000",680.81,694.0,0.0,0.01,0.003,0.002,4314,1089,12.44,13.31,-0.997,0.002,9,59,864.6000000000001,1534414.2000000002,5861.7741,-612204.7762999998]
["2025-12-15T14:15:42.000000000",680.86,680.0,1.15,1.17,0.705,0.211,3529,226866,0.3,0.31,-0.296,0.211,9971,537124,284850.0,1554506.3000000003,-925467.1253199999,-590111.5749]
["2025-12-15T14:15:55.000000000",680.82,666.0,14.7,15.57,1.0,0.0,38,38,0.0,0.01,-0.003,0.002,2165,700,433.0,1547863.1000000003,-2947.9506,-640077.6887399997]
["2025-12-15T14:16:09.000000000",680.79,666.0,14.71,15.57,1.0,0.0,38,38,0.0,0.01,-0.003,0.002,2165,700,433.0,1533691.8000000005,-2947.8207,-720880.3615199989]
["2025-12-15T14:16:23.000000000",680.73,712.0,0.0,0.01,0.002,0.001,149,2,29.87,32.62,-0.998,0.001,0,0,14.899999999999999,1533691.8000000005,101.42876999999999,-720816.828239999]
["2025-12-15T14:16:36.000000000",680.84,664.0,16.8,16.88,0.997,0.001,97,6,0.0,0.01,-0.003,0.001,2290,330,238.7,1491755.7000000002,-1493.0821200000003,-434748.33947999985]
["2025-12-15T14:16:49.000000000",680.86,650.0,30.8,30.94,1.0,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1555286.7000000002,0.0,-584798.14346]
["2025-12-15T14:17:05.000000000",680.7,580.0,99.49,102.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1536433.3,0.0,-696620.8922999998]
["2025-12-15T14:17:05.000000000",680.7,708.0,0.0,0.01,0.002,0.001,205,1,25.91,28.52,-0.998,0.001,0,0,20.5,1536433.3,139.5435,-696620.8922999998]
["2025-12-15T14:17:18.000000000",680.67,694.0,0.0,0.01,0.003,0.002,4314,1089,12.44,13.36,-1.0,0.0,9,59,862.8,1473382.2000000002,5872.820759999999,-516044.51514000003]
["2025-12-15T14:17:45.000000000",680.49,575.0,104.28,106.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1452813.0,0.0,-626693.1825600005]
["2025-12-15T14:17:57.000000000",680.53,505.0,174.15,176.92,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1438743.7999999998,0.0,-678778.3157800002]
["2025-12-15T14:17:57.000000000",680.53,755.0,0.0,0.01,0.001,0.0,331,0,73.09,75.87,-1.0,0.0,0,0,0.0,1438743.7999999998,0.0,-678778.3157800002]
["2025-12-15T14:18:10.000000000",680.67,679.0,1.82,1.86,0.822,0.144,2017,55464,0.17,0.18,-0.19,0.153,5272,279612,109706.39999999998,1442823.5000000002,-351340.07256,-652288.10301]
["2025-12-15T14:18:22.000000000",680.6,659.0,21.44,21.72,1.0,0.0,9,26,0.0,0.01,-0.002,0.001,2440,74,244.0,1507568.8000000003,-1660.664,-909140.0351999998]
["2025-12-15T14:18:35.000000000",680.58,650.0,30.44,30.72,0.998,0.0,30,31,0.0,0.01,-0.002,0.0,3446,204,0.0,1477715.1,0.0,-626079.8341799999]
["2025-12-15T14:18:48.000000000",680.66,711.0,0.0,0.01,0.002,0.001,618,0,29.02,31.74,-1.0,0.0,0,0,61.8,1462711.3999999997,420.64787999999993,-540011.1402400001]
["2025-12-15T14:19:01.000000000",680.67,697.0,0.0,0.01,0.003,0.002,3308,123,16.26,16.56,-1.0,0.0,0,42,661.6,1467845.7999999998,4503.31272,-529655.1924599995]
["2025-12-15T14:19:14.000000000",680.82,645.0,35.79,35.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,5,0.0,1528085.9000000004,0.0,-783948.5711399998]
["2025-12-15T14:19:27.000000000",680.88,575.0,104.47,107.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1551025.4000000001,0.0,-616746.5510400003]
["2025-12-15T14:19:39.000000000",680.94,505.0,174.54,177.16,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1551025.4000000001,0.0,-616800.8995199996]
["2025-12-15T14:19:39.000000000",680.94,693.0,0.0,0.01,0.004,0.002,2828,1145,12.04,12.26,-0.996,0.002,6,59,566.8,1551025.4000000001,3843.2253600000004,-616800.8995199996]
["2025-12-15T14:19:52.000000000",681.0,679.0,2.09,2.12,0.856,0.124,2017,56064,0.12,0.13,-0.144,0.124,5272,280508,90383.6,1524815.3,-274865.22,-151674.36299999995]
["2025-12-15T14:20:05.000000000",680.98,665.0,15.74,16.05,1.0,0.0,91,121,0.0,0.01,-0.003,0.001,3024,535,302.4,1571622.9000000001,-2059.28352,-466251.3434599999]
["2025-12-15T14:20:17.000000000",681.09,755.0,0.0,0.01,0.001,0.0,331,0,72.64,75.31,-0.999,0.0,0,0,0.0,1592920.0,0.0,-364347.73332000006]
["2025-12-15T14:20:30.000000000",681.14,653.0,27.74,28.17,1.0,0.0,17,111,0.0,0.01,-0.002,0.001,2874,10,287.40000000000003,1594903.5999999999,-1957.5963600000002,-285074.79963999975]
["2025-12-15T14:20:42.000000000",680.96,663.0,17.74,18.18,1.0,0.0,26,25,0.0,0.01,-0.003,0.001,1671,306,167.1,1570695.4000000001,-1137.88416,-519490.7647999998]
["2025-12-15T14:20:55.000000000",680.8,645.0,35.74,36.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,5,0.0,1570695.4000000001,0.0,-519368.70399999997]
["2025-12-15T14:21:08.000000000",680.82,575.0,104.42,107.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1542590.4000000001,0.0,-660037.2886799998]
["2025-12-15T14:21:08.000000000",680.82,707.0,0.0,0.01,0.002,0.001,1297,2,24.82,27.55,-0.998,0.001,0,0,129.7,1542590.4000000001,883.0235399999999,-660037.2886799998]
["2025-12-15T14:21:20.000000000",680.67,693.0,0.0,0.01,0.004,0.002,2828,1145,11.82,12.35,-1.0,0.0,6,59,565.6,1491463.5,3849.86952,-389793.1628699997]
["2025-12-15T14:21:46.000000000",680.62,570.0,109.28,112.01,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,1465596.7,0.0,-578226.8465800002]
["2025-12-15T14:21:46.000000000",680.62,820.0,0.0,0.01,0.001,0.0,0,0,138.0,140.71,-1.0,0.0,0,0,0.0,1465596.7,0.0,-578226.8465800002]
["2025-12-15T14:21:59.000000000",680.62,750.0,0.0,0.01,0.001,0.0,263,0,67.98,70.73,-0.999,0.0,0,0,0.0,1516599.4000000004,0.0,-940954.4275199992]
["2025-12-15T14:22:13.000000000",680.65,678.0,2.7,2.73,0.912,0.075,731,24686,0.08,0.09,-0.085,0.08,6236,197081,55370.50000000001,1516599.4000000004,-302246.03575,-940995.9023999996]
["2025-12-15T14:22:26.000000000",680.6,664.0,16.52,16.73,0.997,0.001,97,6,0.0,0.01,-0.003,0.001,2290,330,238.7,1481875.2,-1492.5558,-589358.7639999994]
["2025-12-15T14:22:40.000000000",680.72,625.0,55.52,55.76,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1500490.7000000004,0.0,-997906.2490399997]
["2025-12-15T14:22:53.000000000",680.74,710.0,0.0,0.01,0.002,0.001,2925,2,27.91,30.61,-0.998,0.001,0,0,292.5,1525921.4000000004,1991.1645,-840602.2586399995]
["2025-12-15T14:23:05.000000000",680.8,696.0,0.0,0.01,0.003,0.002,3143,9350,15.19,15.49,-0.997,0.002,3,17,629.2,1548839.6,4275.424,-685323.2351999998]
["2025-12-15T14:23:17.000000000",680.71,640.0,40.56,40.85,1.0,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1528012.6000000006,0.0,-823476.6697199999]
["2025-12-15T14:23:30.000000000",680.78,570.0,109.42,112.1,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,1520781.5999999999,0.0,-427495.8009999999]
["2025-12-15T14:23:30.000000000",680.78,820.0,0.0,0.01,0.001,0.0,0,0,137.9,140.58,-1.0,0.0,0,0,0.0,1520781.5999999999,0.0,-427495.8009999999]
["2025-12-15T14:23:43.000000000",680.92,692.0,0.0,0.01,0.004,0.003,7247,6142,11.05,11.52,-1.0,0.0,4,335,2174.1,1520781.5999999999,14803.881719999998,-427583.71400000015]
["2025-12-15T14:23:55.000000000",680.91,678.0,2.95,3.0,0.928,0.056,731,24772,0.05,0.06,-0.065,0.066,6236,197156,45251.2,1568880.3,-252372.48240000004,-571043.1287699993]
["2025-12-15T14:24:08.000000000",680.83,815.0,0.0,0.01,0.001,0.0,500,0,132.76,135.43,-1.0,0.0,0,0,0.0,1533438.2000000002,0.0,-203677.10280000026]
["2025-12-15T14:24:21.000000000",680.77,745.0,0.0,0.01,0.001,0.0,3366,0,62.86,65.44,-0.999,0.0,0,0,0.0,1554769.4000000004,0.0,-748597.83818]
["2025-12-15T14:24:33.000000000",680.83,800.0,0.0,0.01,0.001,0.0,0,0,117.84,120.43,-1.0,0.0,0,0,0.0,1516707.2999999998,0.0,-289040.2490299998]
["2025-12-15T14:24:46.000000000",680.74,662.0,18.52,19.0,0.998,0.001,27,23,0.0,0.01,-0.002,0.001,2924,239,295.1,1509879.1,-1972.10378,-363898.4166199998]
["2025-12-15T14:24:59.000000000",680.81,640.0,40.56,41.01,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1509879.1,0.0,-363935.83602999983]
["2025-12-15T14:25:11.000000000",680.82,570.0,109.56,112.13,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,1518991.3,0.0,-346362.4092599995]
["2025-12-15T14:25:23.000000000",680.85,695.0,0.0,0.01,0.003,0.002,8651,11093,14.0,14.45,-0.997,0.002,13,155,1732.8,1551425.7000000004,11762.364599999999,-798492.0289499996]
["2025-12-15T14:25:36.000000000",680.91,681.0,0.53,0.54,0.493,0.28,6490,399603,0.6,0.61,-0.507,0.28,6076,397392,351848.00000000006,1552108.3,78931.08720000005,-99526.57197000009]
["2025-12-15T14:25:49.000000000",680.96,565.0,114.56,117.36,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,1594292.4000000004,0.0,-496886.97855999984]
["2025-12-15T14:25:49.000000000",680.96,815.0,0.0,0.01,0.001,0.0,500,0,132.87,135.44,-0.999,0.0,0,0,0.0,1594292.4000000004,0.0,-496886.97855999984]
["2025-12-15T14:26:02.000000000",680.74,745.0,0.0,0.01,0.001,0.0,3366,0,62.86,65.61,-1.0,0.0,0,0,0.0,1521657.9999999998,0.0,-365170.71967999917]
["2025-12-15T14:26:14.000000000",680.77,677.0,3.78,3.86,0.96,0.04,587,11421,0.03,0.04,-0.04,0.04,5041,135002,22512.0,1521657.9999999998,-121285.98320000002,-365186.81263999967]
["2025-12-15T14:26:27.000000000",680.91,663.0,17.52,18.05,1.0,0.0,26,25,0.0,0.01,-0.003,0.001,1671,306,167.1,1558142.6000000003,-1137.80061,-780243.8744399995]
["2025-12-15T14:26:39.000000000",680.88,765.0,0.0,0.01,0.001,0.0,197,0,82.73,85.51,-0.999,0.0,0,0,0.0,1576995.2,0.0,-594291.12864]
["2025-12-15T14:26:52.000000000",680.89,709.0,0.0,0.01,0.002,0.001,445,0,26.73,29.49,-1.0,0.0,1,0,44.5,1530072.1999999997,302.99605,-230550.71577999953]
["2025-12-15T14:27:04.000000000",680.84,695.0,0.0,0.01,0.003,0.002,8651,11093,13.96,14.45,-1.0,0.0,13,155,1730.2,1535794.0000000002,11779.893680000001,-332379.2795999995]
["2025-12-15T14:27:17.000000000",680.8,635.0,45.52,46.04,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,892,5,0.0,1527288.4999999998,0.0,-377771.15439999924]
["2025-12-15T14:27:29.000000000",680.77,565.0,114.49,117.1,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,1527288.4999999998,0.0,-377754.50761]
["2025-12-15T14:27:29.000000000",680.77,815.0,0.0,0.01,0.001,0.0,500,0,132.9,135.51,-1.0,0.0,0,0,0.0,1527288.4999999998,0.0,-377754.50761]
["2025-12-15T14:27:42.000000000",680.79,691.0,0.0,0.01,0.004,0.003,6459,7281,9.97,10.49,-1.0,0.0,6,428,1937.6999999999998,1530475.4999999998,13191.667829999999,-340736.0757899995]
["2025-12-15T14:27:55.000000000",680.8,677.0,3.81,3.86,0.953,0.027,587,11530,0.03,0.04,-0.04,0.04,5041,135138,21748.9,1556861.8000000005,-126486.51280000001,-776741.0592]
["2025-12-15T14:28:07.000000000",680.8,810.0,0.0,0.01,0.001,0.0,0,0,127.8,130.56,-1.0,0.0,0,0,0.0,1515931.5000000002,0.0,-402702.0503999998]
["2025-12-15T14:28:20.000000000",680.72,740.0,0.0,0.01,0.001,0.0,2028,0,57.88,60.65,-1.0,0.0,0,0,0.0,1500730.7,0.0,-520746.0349600001]
["2025-12-15T14:28:33.000000000",680.69,710.0,0.0,0.01,0.002,0.001,2925,2,27.92,30.58,-1.0,0.0,0,0,292.5,1496147.5,1991.01825,-519299.08168999973]
["2025-12-15T14:28:46.000000000",680.74,690.0,0.0,0.01,0.005,0.004,24805,36037,9.22,9.34,-1.0,0.0,197,1847,9922.0,1496147.5,67543.0228,-519337.22673999926]
["2025-12-15T14:28:59.000000000",680.79,635.0,45.52,46.04,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,892,5,0.0,1553636.5000000005,0.0,-802059.8034899994]
["2025-12-15T14:29:12.000000000",680.82,565.0,114.44,117.22,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,1527735.1999999997,0.0,-339778.1990399995]
["2025-12-15T14:29:24.000000000",680.87,694.0,0.0,0.01,0.003,0.002,4314,1089,12.96,13.49,-1.0,0.0,9,59,862.8,1520199.1,5874.546359999999,-376702.90229000006]
["2025-12-15T14:29:37.000000000",680.88,680.0,1.13,1.15,0.71,0.226,3529,235194,0.26,0.27,-0.29,0.226,9971,565538,305100.0,1529722.4000000001,-991287.7449599999,-317578.7731200001]
["2025-12-15T14:29:50.000000000",680.82,560.0,119.49,122.19,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1578964.3,0.0,-692028.3396599996]
["2025-12-15T14:29:50.000000000",680.82,810.0,0.0,0.01,0.001,0.0,0,0,127.8,130.51,-0.999,0.0,0,0,0.0,1578964.3,0.0,-692028.3396599996]
["2025-12-15T14:30:04.000000000",680.86,740.0,0.0,0.01,0.001,0.0,2028,0,57.74,60.51,-0.999,0.0,0,0,0.0,1578964.3,0.0,-692068.9981799995]
["2025-12-15T14:30:17.000000000",680.89,676.0,4.89,4.95,0.974,0.024,684,5707,0.02,0.03,-0.026,0.024,5296,74381,14352.000000000002,1558970.0,-75366.35232,-242930.65775999994]
["2025-12-15T14:30:30.000000000",680.95,662.0,18.82,19.01,0.998,0.001,27,23,0.0,0.01,-0.002,0.001,2924,239,295.1,1541236.4000000001,-1972.71215,-250968.20819999982]
["2025-12-15T14:30:42.000000000",680.9,640.0,40.82,41.01,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1551670.3,0.0,-202270.1966999994]
["2025-12-15T14:30:55.000000000",680.92,683.0,0.05,0.06,0.082,0.102,11743,455443,2.1,2.17,-0.915,0.095,6047,190021,177225.09999999998,1551171.9999999998,424431.73531999986,-171955.45128000027]
["2025-12-15T14:31:07.000000000",680.7,694.0,0.0,0.01,0.003,0.002,4314,1089,12.96,13.49,-1.0,0.0,9,59,862.8,1519640.4999999998,5873.0796,-431734.6556999998]
["2025-12-15T14:31:21.000000000",680.74,630.0,50.7,51.0,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1564586.9000000008,0.0,-842856.1887799999]
["2025-12-15T14:31:34.000000000",680.83,560.0,119.54,122.08,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1564586.9000000008,0.0,-842967.6220099996]
["2025-12-15T14:31:34.000000000",680.83,810.0,0.0,0.01,0.001,0.0,0,0,127.92,130.45,-0.999,0.0,0,0,0.0,1564586.9000000008,0.0,-842967.6220099996]
["2025-12-15T14:32:00.000000000",681.0,679.0,2.08,2.1,0.872,0.122,2017,56724,0.1,0.11,-0.127,0.126,5272,283674,91034.6,1581524.6,-284792.8380000001,-637839.5819999995]
["2025-12-15T14:32:13.000000000",681.03,666.0,14.66,15.07,0.997,0.002,38,38,0.0,0.01,-0.003,0.002,2165,700,440.59999999999997,1552189.8,-2897.1016200000004,-187099.3718999998]
["2025-12-15T14:32:13.000000000",681.03,810.0,0.0,0.01,0.001,0.0,0,0,127.66,130.36,-1.0,0.0,0,0,0.0,1552189.8,0.0,-187099.3718999998]
["2025-12-15T14:32:26.000000000",680.91,735.0,0.0,0.01,0.001,0.0,3196,1,52.65,55.35,-0.999,0.0,0,0,0.0,1624699.7999999998,0.0,-345007.56425999943]
["2025-12-15T14:32:39.000000000",680.86,709.0,0.0,0.01,0.002,0.001,445,0,26.73,29.44,-0.998,0.001,1,0,44.6,1591141.2999999998,302.30184,-594079.62698]
["2025-12-15T14:32:51.000000000",680.85,661.0,19.79,20.13,1.0,0.0,17,51,0.0,0.01,-0.002,0.001,11124,1023,1112.4,1579233.4000000001,-7573.7754,-693844.7031000002]
["2025-12-15T14:33:04.000000000",680.74,676.0,4.73,4.79,0.955,0.005,684,5773,0.02,0.03,-0.026,0.024,5296,74466,13052.4,1579233.4000000001,-84196.64616,-693732.60364]
["2025-12-15T14:33:17.000000000",680.67,560.0,119.3,122.11,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1559403.5000000007,0.0,-876751.2875699995]
["2025-12-15T14:33:30.000000000",680.61,693.0,0.0,0.01,0.004,0.002,2828,1145,11.89,12.48,-0.996,0.002,6,59,566.8,1559060.5000000005,3841.36284,-944020.3628100003]
["2025-12-15T14:33:43.000000000",680.73,679.0,1.85,1.87,0.852,0.141,2017,57290,0.12,0.13,-0.147,0.14,5272,284348,102247.70000000001,1510279.7,-308835.62859000004,-508727.90871]
["2025-12-15T14:33:55.000000000",680.76,555.0,124.49,127.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1556156.0000000005,0.0,-903462.4648800003]
["2025-12-15T14:33:55.000000000",680.76,805.0,0.0,0.01,0.001,0.0,0,0,122.85,125.64,-0.999,0.0,0,0,0.0,1556156.0000000005,0.0,-903462.4648800003]
["2025-12-15T14:34:07.000000000",680.78,735.0,0.0,0.01,0.001,0.0,3196,1,52.81,55.61,-0.999,0.0,0,0,0.0,1573628.6000000006,0.0,-801303.9296399996]
["2025-12-15T14:34:20.000000000",680.74,675.0,5.72,5.79,1.0,0.0,532,4512,0.01,0.02,-0.016,0.015,10783,92658,16174.5,1573628.6000000006,-110106.29130000001,-801256.8481199994]
["2025-12-15T14:34:32.000000000",680.77,661.0,19.58,20.13,1.0,0.0,17,51,0.0,0.01,-0.002,0.001,11124,1023,1112.4,1559455.2000000007,-7572.885480000001,-886528.6478800005]
["2025-12-15T14:34:45.000000000",680.71,730.0,0.0,0.01,0.001,0.0,391,0,47.88,50.63,-1.0,0.0,0,0,0.0,1522652.0,0.0,-437863.9846599995]
["2025-12-15T14:34:58.000000000",680.76,708.0,0.0,0.01,0.002,0.001,205,1,25.87,28.6,-1.0,0.0,0,0,20.5,1535945.8999999997,139.5558,-443062.4345999997]
["2025-12-15T14:35:10.000000000",680.84,669.0,11.57,12.13,1.0,0.0,109,37,0.0,0.01,-0.004,0.002,6103,13313,1220.6,1586717.1000000003,-8310.33304,-712902.7981199999]
["2025-12-15T14:35:23.000000000",680.7,625.0,55.57,56.11,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1586717.1000000003,0.0,-712756.2051000001]
["2025-12-15T14:35:36.000000000",680.87,555.0,124.49,127.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1523935.9000000001,0.0,-523796.6953500001]
["2025-12-15T14:35:36.000000000",680.87,805.0,0.0,0.01,0.001,0.0,0,0,122.76,125.53,-1.0,0.0,0,0,0.0,1523935.9000000001,0.0,-523796.6953500001]
["2025-12-15T14:36:03.000000000",680.81,678.0,2.83,2.9,0.935,0.065,731,25673,0.05,0.06,-0.065,0.065,6236,198790,45285.5,1573614.5999999999,-243610.83825000003,-147549.22805999964]
["2025-12-15T14:36:16.000000000",680.79,664.0,16.57,17.12,1.0,0.0,97,6,0.0,0.01,-0.003,0.001,2290,331,229.0,1597092.5,-1559.0091,-748451.6757299993]
["2025-12-15T14:36:16.000000000",680.79,800.0,0.0,0.01,0.001,0.0,0,0,117.81,120.51,-0.999,0.0,0,0,0.0,1597092.5,0.0,-748451.6757299993]
["2025-12-15T14:36:30.000000000",680.66,730.0,0.0,0.01,0.001,0.0,391,0,47.94,50.72,-0.999,0.0,0,0,0.0,1569373.7000000007,0.0,-927772.9323399997]
["2025-12-15T14:36:43.000000000",680.74,708.0,0.0,0.01,0.002,0.001,205,1,25.95,28.67,-1.0,0.0,0,0,20.5,1524728.2,139.5517,-485565.03459999966]
["2025-12-15T14:36:56.000000000",680.65,660.0,20.62,21.12,0.998,0.001,27,60,0.0,0.01,-0.002,0.001,2929,1268,295.6,1528850.2000000002,-1975.2462999999998,-571057.1821999999]
["2025-12-15T14:37:09.000000000",680.65,630.0,50.63,50.74,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1528850.2000000002,0.0,-571057.1821999999]
["2025-12-15T14:37:22.000000000",680.64,662.0,18.57,19.12,1.0,0.0,27,23,0.0,0.01,-0.002,0.001,2924,239,292.4,1555330.1000000006,-1990.1913599999998,-1021012.4092800001]
["2025-12-15T14:37:35.000000000",680.68,692.0,0.0,0.01,0.004,0.003,7247,6142,10.89,11.46,-0.996,0.003,4,335,2175.3,1546898.9000000006,14790.495719999999,-1014989.8558800004]
["2025-12-15T14:37:48.000000000",680.64,678.0,2.68,2.71,0.919,0.074,731,25781,0.06,0.07,-0.079,0.08,6236,200048,55297.399999999994,1541964.5000000005,-302739.14304,-1080127.35456]
["2025-12-15T14:38:01.000000000",680.73,550.0,129.33,131.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1566914.3000000003,0.0,-917042.01585]
["2025-12-15T14:38:01.000000000",680.73,800.0,0.0,0.01,0.001,0.0,0,0,118.02,120.67,-0.999,0.0,0,0,0.0,1566914.3000000003,0.0,-917042.01585]
["2025-12-15T14:38:14.000000000",680.71,730.0,0.0,0.01,0.001,0.0,391,0,48.02,50.68,-0.999,0.0,0,0,0.0,1565479.3000000003,0.0,-926783.2614499996]
["2025-12-15T14:38:28.000000000",680.7,674.0,6.69,6.74,1.0,0.0,739,1724,0.01,0.02,-0.014,0.012,3688,73044,4425.6,1567544.3000000003,-30125.059200000003,-912713.1914999996]
["2025-12-15T14:38:53.000000000",680.77,645.0,35.55,35.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,861,5,0.0,1598077.8000000003,0.0,-734259.4604399998]
["2025-12-15T14:38:53.000000000",680.77,725.0,0.0,0.01,0.001,0.0,216,0,42.91,45.58,-0.999,0.0,0,0,0.0,1598077.8000000003,0.0,-734259.4604399998]
["2025-12-15T14:39:06.000000000",680.76,707.0,0.0,0.01,0.002,0.001,1297,2,24.91,27.59,-0.998,0.001,0,0,129.7,1582654.9000000004,882.9457199999998,-831423.7609199998]
["2025-12-15T14:39:18.000000000",680.73,625.0,55.7,55.76,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1573466.9000000006,0.0,-891432.9532499997]
["2025-12-15T14:39:31.000000000",680.81,620.0,60.55,60.83,1.0,0.0,38,65,0.0,0.01,-0.001,0.0,1506,160,0.0,1593128.1000000003,0.0,-848520.0545899993]
["2025-12-15T14:39:44.000000000",680.79,550.0,129.44,132.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1600235.7000000002,0.0,-743796.4337099995]
["2025-12-15T14:39:44.000000000",680.79,800.0,0.0,0.01,0.001,0.0,0,0,117.82,120.55,-0.999,0.0,0,0,0.0,1600235.7000000002,0.0,-743796.4337099995]
["2025-12-15T14:40:09.000000000",680.72,677.0,3.72,3.79,0.95,0.027,587,11883,0.03,0.04,-0.041,0.041,5041,137259,22253.0,1571420.5000000005,-129903.15904000001,-953614.5215200001]
["2025-12-15T14:40:23.000000000",680.62,663.0,17.54,17.87,1.0,0.0,26,39,0.0,0.01,-0.003,0.001,1671,306,167.1,1575761.7000000004,-1137.31602,-858356.4261799998]
["2025-12-15T14:40:23.000000000",680.62,795.0,0.0,0.01,0.001,0.0,0,0,113.02,115.68,-0.999,0.0,0,0,0.0,1575761.7000000004,0.0,-858356.4261799998]
["2025-12-15T14:40:35.000000000",680.6,725.0,0.0,0.01,0.001,0.0,216,0,43.02,45.68,-1.0,0.0,0,0,0.0,1517587.4,0.0,-681894.5012000004]
["2025-12-15T14:40:49.000000000",680.58,707.0,0.0,0.01,0.002,0.001,1297,2,25.05,27.63,-1.0,0.0,0,0,129.7,1512683.1999999997,882.71226,-733636.6556399999]
["2025-12-15T14:41:01.000000000",680.61,659.0,21.54,21.87,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2440,74,244.0,1574833.3000000003,-1660.6884,-1045556.4850500004]
["2025-12-15T14:41:15.000000000",680.54,625.0,55.49,55.87,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1551203.2000000002,0.0,-1196359.3762400008]
["2025-12-15T14:41:28.000000000",680.65,590.0,89.27,91.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1571921.3000000003,0.0,-1034935.8121499999]
["2025-12-15T14:41:41.000000000",680.78,691.0,0.0,0.01,0.004,0.003,6459,7294,9.95,10.51,-0.996,0.003,6,428,1939.5,1571921.3000000003,13179.220019999999,-1035133.4785800006]
["2025-12-15T14:41:54.000000000",680.93,677.0,3.93,4.01,0.96,0.04,587,11883,0.03,0.04,-0.04,0.04,5041,137302,22512.0,1552449.7,-121314.4888,-397006.0225500001]
["2025-12-15T14:42:07.000000000",680.86,545.0,134.55,137.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1618783.0,0.0,-593737.1543999999]
["2025-12-15T14:42:07.000000000",680.86,795.0,0.0,0.01,0.001,0.0,0,0,112.73,115.45,-0.999,0.0,0,0,0.0,1618783.0,0.0,-593737.1543999999]
["2025-12-15T14:42:19.000000000",680.91,725.0,0.0,0.01,0.001,0.0,216,0,42.74,45.47,-0.999,0.0,0,0,0.0,1609239.2000000002,0.0,-664344.82152]
["2025-12-15T14:42:44.000000000",680.82,662.0,18.49,19.12,0.998,0.001,27,23,0.0,0.01,-0.002,0.001,2924,239,295.1,1547434.7,-1972.33554,-363956.1596999994]
["2025-12-15T14:42:57.000000000",680.72,640.0,40.7,40.76,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1547434.7,0.0,-363902.70120000007]
["2025-12-15T14:42:57.000000000",680.72,720.0,0.0,0.01,0.001,0.0,187,0,37.88,40.63,-1.0,0.0,0,3,0.0,1547434.7,0.0,-363902.70120000007]
["2025-12-15T14:43:10.000000000",680.64,706.0,0.0,0.01,0.002,0.001,2236,110,23.99,26.61,-1.0,0.0,2,0,223.60000000000002,1536712.7000000002,1521.9110400000002,-490179.9119999995]
["2025-12-15T14:43:23.000000000",680.64,692.0,0.0,0.01,0.004,0.003,7247,6142,11.25,11.44,-0.996,0.003,4,335,2175.3,1577650.3000000007,14789.62656,-1039199.1100799999]
["2025-12-15T14:43:35.000000000",680.62,707.0,0.0,0.01,0.002,0.001,1297,2,25.06,27.76,-1.0,0.0,0,0,129.7,1526621.2999999998,882.7641399999999,-693009.3258600003]
["2025-12-15T14:43:48.000000000",680.63,545.0,134.25,136.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1525875.2999999998,0.0,-636068.4732699995]
["2025-12-15T14:43:48.000000000",680.63,795.0,0.0,0.01,0.001,0.0,0,0,113.01,115.75,-1.0,0.0,0,0,0.0,1525875.2999999998,0.0,-636068.4732699995]
["2025-12-15T14:44:15.000000000",680.63,676.0,4.63,4.73,0.955,0.007,684,5824,0.02,0.03,-0.027,0.026,5296,74691,14248.400000000001,1584760.1000000003,-90461.17204,-1069629.7832699998]
["2025-12-15T14:44:27.000000000",680.67,662.0,18.49,19.12,1.0,0.0,27,23,0.0,0.01,-0.002,0.001,2924,239,292.4,1584760.1000000003,-1990.2790799999998,-1069692.64443]
["2025-12-15T14:44:27.000000000",680.67,790.0,0.0,0.01,0.001,0.0,0,0,107.97,110.66,-0.999,0.0,0,0,0.0,1584760.1000000003,0.0,-1069692.64443]
["2025-12-15T14:44:40.000000000",680.6,725.0,0.0,0.01,0.001,0.0,216,0,43.0,45.71,-0.999,0.0,0,0,0.0,1556358.7000000004,0.0,-1089713.4241999998]
["2025-12-15T14:44:53.000000000",680.61,707.0,0.0,0.01,0.002,0.001,1297,2,25.02,27.74,-0.998,0.001,0,0,129.7,1571700.8000000003,882.75117,-1121814.07128]
["2025-12-15T14:45:07.000000000",680.64,659.0,21.49,22.03,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2440,74,244.0,1566517.1,-1660.7616,-1131653.16384]
["2025-12-15T14:45:33.000000000",680.63,570.0,109.28,111.96,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,61,0,0.0,1531871.8,0.0,-744743.9847400001]
["2025-12-15T14:45:33.000000000",680.63,706.0,0.0,0.01,0.002,0.001,2236,110,24.04,26.66,-1.0,0.0,2,0,223.60000000000002,1531871.8,1521.8886800000002,-744743.9847400001]
["2025-12-15T14:45:46.000000000",680.64,701.0,0.0,0.01,0.002,0.001,1487,119,19.04,21.65,-1.0,0.0,0,0,148.70000000000002,1538619.2,1012.1116800000001,-649308.7795200001]
["2025-12-15T14:46:00.000000000",680.58,677.0,3.6,3.66,0.959,0.042,587,11916,0.03,0.04,-0.041,0.042,5041,137610,23637.600000000002,1538619.2,-127314.73944000002,-649251.54144]
["2025-12-15T14:46:13.000000000",680.61,545.0,134.25,136.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1530807.7,0.0,-781820.1100500001]
["2025-12-15T14:46:13.000000000",680.61,795.0,0.0,0.01,0.001,0.0,0,0,113.07,115.73,-1.0,0.0,0,0,0.0,1530807.7,0.0,-781820.1100500001]
["2025-12-15T14:46:25.000000000",680.52,725.0,0.0,0.01,0.001,0.0,216,0,43.08,45.79,-1.0,0.0,0,0,0.0,1525245.0999999999,0.0,-843624.9920399995]
["2025-12-15T14:46:50.000000000",680.61,662.0,18.45,18.64,0.998,0.001,27,23,0.0,0.01,-0.002,0.001,2924,239,295.1,1525802.0,-1971.7271700000001,-807869.0965800001]
["2025-12-15T14:47:03.000000000",680.59,640.0,40.44,40.63,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1509465.2,0.0,-825237.1538800001]
["2025-12-15T14:47:03.000000000",680.59,720.0,0.0,0.01,0.001,0.0,187,0,38.08,40.8,-1.0,0.0,0,3,0.0,1509465.2,0.0,-825237.1538800001]
["2025-12-15T14:47:16.000000000",680.59,706.0,0.0,0.01,0.002,0.001,2236,110,24.08,26.78,-1.0,0.0,2,0,223.60000000000002,1509465.2,1521.7992400000003,-825237.1538800001]
["2025-12-15T14:47:28.000000000",680.61,692.0,0.0,0.01,0.004,0.003,7247,6142,11.33,11.53,-0.996,0.003,4,335,2175.3,1563359.9000000001,14788.974690000001,-1105885.7554499996]
["2025-12-15T14:47:41.000000000",680.53,620.0,60.44,60.65,0.999,0.0,38,65,0.0,0.01,-0.001,0.0,1506,160,0.0,1507437.9999999998,0.0,-881674.2521000012]
["2025-12-15T14:47:53.000000000",680.6,694.0,0.0,0.01,0.003,0.002,4314,1089,13.37,13.47,-1.0,0.0,9,59,862.8,1517548.0,5872.216799999999,-890897.2327999994]
["2025-12-15T14:47:53.000000000",680.6,795.0,0.0,0.01,0.001,0.0,0,0,113.02,115.8,-1.0,0.0,0,0,0.0,1517548.0,0.0,-890897.2327999994]
["2025-12-15T14:48:19.000000000",680.56,676.0,4.57,4.62,0.973,0.026,684,5944,0.02,0.03,-0.027,0.026,5296,75020,15547.999999999998,1522807.9000000001,-81607.31072,-805763.3037600004]
["2025-12-15T14:48:32.000000000",680.52,662.0,18.47,18.7,0.998,0.001,27,23,0.0,0.01,-0.002,0.001,2924,239,295.1,1522807.9000000001,-1971.4664400000001,-805715.9449199999]
["2025-12-15T14:48:32.000000000",680.52,790.0,0.0,0.01,0.001,0.0,0,0,108.1,110.84,-1.0,0.0,0,0,0.0,1522807.9000000001,0.0,-805715.9449199999]
["2025-12-15T14:48:45.000000000",680.46,720.0,0.0,0.01,0.001,0.0,187,0,38.14,40.84,-1.0,0.0,0,3,0.0,1512305.4,0.0,-855040.1785200008]
["2025-12-15T14:48:57.000000000",680.55,706.0,0.0,0.01,0.002,0.001,2236,110,24.15,26.73,-0.998,0.001,2,0,223.8,1554823.6000000003,1520.3487000000002,-1274174.7095999997]
["2025-12-15T14:49:23.000000000",680.58,635.0,45.54,45.64,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,892,5,0.0,1511870.0999999999,0.0,-767272.9609800002]
["2025-12-15T14:49:37.000000000",680.59,565.0,114.28,116.87,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,1571597.7000000004,0.0,-1119558.9799699998]
["2025-12-15T14:49:37.000000000",680.59,705.0,0.0,0.01,0.002,0.001,2579,16,23.16,25.69,-0.998,0.001,0,4,257.90000000000003,1571597.7000000004,1755.2416100000003,-1119558.9799699998]
["2025-12-15T14:49:50.000000000",680.59,691.0,0.0,0.01,0.004,0.003,6459,7338,10.31,10.46,-1.0,0.0,6,428,1937.6999999999998,1542070.9000000001,13187.792430000001,-730718.8564500005]
["2025-12-15T14:50:04.000000000",680.64,687.0,0.01,0.02,0.014,0.013,11113,112563,6.33,6.39,-1.0,0.0,5023,10352,14446.9,1542070.9000000001,98331.38015999999,-730772.5392]
["2025-12-15T14:50:17.000000000",680.78,540.0,139.4,141.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1536575.2,0.0,-688472.814]
["2025-12-15T14:50:17.000000000",680.78,790.0,0.0,0.01,0.001,0.0,0,0,108.14,110.6,-1.0,0.0,0,0,0.0,1536575.2,0.0,-688472.814]
["2025-12-15T14:50:30.000000000",680.79,720.0,0.0,0.01,0.001,0.0,187,0,38.13,40.57,-1.0,0.0,0,3,0.0,1573254.5999999999,0.0,-436273.3788599999]
["2025-12-15T14:50:56.000000000",680.65,661.0,19.64,19.88,0.998,0.001,17,63,0.0,0.01,-0.002,0.001,11124,1023,1114.1,1563248.3,-7559.97955,-372512.25784999976]
["2025-12-15T14:51:09.000000000",680.65,635.0,45.61,45.88,0.999,0.0,2,29,0.0,0.01,-0.001,0.0,892,5,0.0,1539697.5999999999,0.0,-678230.9698999999]
["2025-12-15T14:51:09.000000000",680.65,719.0,0.0,0.01,0.001,0.0,393,0,37.11,39.55,-1.0,0.0,0,1,0.0,1539697.5999999999,0.0,-678230.9698999999]
["2025-12-15T14:51:22.000000000",680.65,705.0,0.0,0.01,0.002,0.001,2579,16,23.14,25.53,-1.0,0.0,0,4,257.90000000000003,1544271.4000000001,1755.3963500000002,-558093.5222999996]
["2025-12-15T14:51:35.000000000",680.64,691.0,0.0,0.01,0.004,0.003,6459,7338,10.12,10.46,-1.0,0.0,6,428,1937.6999999999998,1544271.4000000001,13188.761279999999,-558085.3228800003]
["2025-12-15T14:51:48.000000000",680.64,615.0,65.55,65.77,0.999,0.0,1,58,0.0,0.01,-0.001,0.0,954,0,0.0,1539410.4999999998,0.0,-627891.0806400005]
["2025-12-15T14:52:01.000000000",680.67,810.0,0.0,0.01,0.001,0.0,0,0,128.14,130.67,-1.0,0.0,0,0,0.0,1553682.1,0.0,-632061.3132899996]
["2025-12-15T14:52:14.000000000",680.71,640.0,40.53,40.88,0.999,0.0,23,5,0.0,0.01,-0.001,0.0,1136,4,0.0,1537609.6999999997,0.0,-751961.95783]
["2025-12-15T14:52:28.000000000",680.8,675.0,5.79,5.85,0.985,0.014,532,4653,0.01,0.02,-0.015,0.014,10783,93921,15841.0,1572283.0999999999,-97704.33119999997,-391114.83439999964]
["2025-12-15T14:52:41.000000000",680.8,661.0,19.55,19.91,0.998,0.001,17,63,0.0,0.01,-0.002,0.001,11124,1023,1114.1,1568790.2999999998,-7561.6456,-436265.49039999937]
["2025-12-15T14:52:41.000000000",680.8,785.0,0.0,0.01,0.001,0.0,3,0,103.13,105.55,-1.0,0.0,0,0,0.0,1568790.2999999998,0.0,-436265.49039999937]
["2025-12-15T14:52:54.000000000",680.89,719.0,0.0,0.01,0.001,0.0,393,0,37.08,39.5,-0.999,0.0,0,1,0.0,1618092.6,0.0,-719451.5242599997]
["2025-12-15T14:53:06.000000000",680.96,705.0,0.0,0.01,0.002,0.001,2579,16,23.12,25.43,-0.998,0.001,0,4,257.90000000000003,1631292.1,1756.1958400000003,-720859.4892799996]
["2025-12-15T14:53:32.000000000",680.97,630.0,50.58,51.06,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1661154.0000000002,0.0,-481647.35712]
["2025-12-15T14:53:44.000000000",680.9,560.0,119.62,121.88,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1649624.2000000002,0.0,-536953.6546]
["2025-12-15T14:53:44.000000000",680.9,704.0,0.0,0.01,0.002,0.001,1209,0,22.13,24.36,-0.998,0.001,0,0,120.9,1649624.2000000002,823.2081,-536953.6546]
["2025-12-15T14:53:57.000000000",680.88,690.0,0.0,0.01,0.005,0.004,24805,36147,9.09,9.16,-1.0,0.0,197,1848,9922.0,1590823.2999999998,67556.9136,-290424.59784]
["2025-12-15T14:54:10.000000000",681.0,676.0,4.95,5.05,0.974,0.024,684,5994,0.02,0.03,-0.026,0.024,5296,75341,14352.000000000002,1594708.3,-75378.528,-266070.1050000005]
["2025-12-15T14:54:24.000000000",681.04,610.0,70.53,71.08,0.999,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1619567.7000000002,0.0,-19983.756719999965]
["2025-12-15T14:54:24.000000000",681.04,790.0,0.0,0.01,0.001,0.0,0,0,108.14,110.34,-1.0,0.0,0,0,0.0,1619567.7000000002,0.0,-19983.756719999965]
["2025-12-15T14:54:38.000000000",680.99,719.0,0.0,0.01,0.001,0.0,393,0,37.08,39.4,-0.999,0.0,0,1,0.0,1649734.6,0.0,-563511.0531199999]
["2025-12-15T14:55:05.000000000",681.12,661.0,19.55,20.16,1.0,0.0,17,63,0.0,0.01,-0.002,0.001,11124,1023,1112.4,1660352.6000000003,-7576.778880000001,-452420.33759999956]
["2025-12-15T14:55:18.000000000",681.14,635.0,45.55,46.28,1.0,0.0,2,29,0.0,0.01,-0.001,0.0,892,5,0.0,1674693.4999999998,0.0,-264634.46938]
["2025-12-15T14:55:18.000000000",681.14,719.0,0.0,0.01,0.001,0.0,393,0,37.08,39.16,-0.999,0.0,0,1,0.0,1674693.4999999998,0.0,-264634.46938]
["2025-12-15T14:55:32.000000000",681.13,705.0,0.0,0.01,0.002,0.001,2579,16,23.12,25.15,-1.0,0.0,0,4,257.90000000000003,1626205.6999999997,1756.6342700000002,162914.7167899997]
["2025-12-15T14:55:45.000000000",681.13,691.0,0.0,0.01,0.004,0.003,6459,7338,9.83,9.9,-1.0,0.0,6,428,1937.6999999999998,1627815.7,13198.256009999997,145669.86745000017]
["2025-12-15T14:56:11.000000000",681.23,560.0,119.87,122.53,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1645651.3,0.0,316325.74435000005]
["2025-12-15T14:56:11.000000000",681.23,810.0,0.0,0.01,0.001,0.0,0,0,127.47,130.13,-1.0,0.0,0,0,0.0,1645651.3,0.0,316325.74435000005]
["2025-12-15T14:56:24.000000000",681.24,785.0,0.0,0.01,0.001,0.0,3,0,103.08,105.13,-1.0,0.0,0,0,0.0,1629711.6,0.0,348473.3347199995]
["2025-12-15T14:56:37.000000000",681.25,675.0,6.21,6.29,0.985,0.013,532,4695,0.01,0.02,-0.015,0.013,10783,94108,14709.5,1629711.6,-90785.41875,348478.45000000007]
["2025-12-15T14:56:49.000000000",681.29,661.0,19.55,20.33,1.0,0.0,17,63,0.0,0.01,-0.002,0.001,11124,1023,1112.4,1677530.6,-7578.66996,-7952.016879999425]
["2025-12-15T14:56:49.000000000",681.29,785.0,0.0,0.01,0.001,0.0,3,0,102.35,105.1,-0.999,0.0,0,0,0.0,1677530.6,0.0,-7952.016879999425]
["2025-12-15T14:57:02.000000000",681.34,719.0,0.0,0.01,0.001,0.0,393,0,36.43,39.06,-1.0,0.0,0,1,0.0,1638019.7999999998,0.0,456443.29280000017]
["2025-12-15T14:57:16.000000000",681.29,705.0,0.0,0.01,0.002,0.001,2579,16,22.4,25.05,-1.0,0.0,0,4,257.90000000000003,1647132.8999999997,1757.0469100000003,436345.12500999984]
["2025-12-15T14:57:43.000000000",681.28,630.0,50.58,51.43,1.0,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1674851.5,0.0,31032.98527999977]
["2025-12-15T14:57:56.000000000",681.34,560.0,119.95,122.54,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1653669.7,0.0,475660.48749999993]
["2025-12-15T14:57:56.000000000",681.34,704.0,0.0,0.01,0.002,0.001,1209,0,21.39,24.03,-1.0,0.0,0,0,120.9,1653669.7,823.7400600000001,475660.48749999993]
["2025-12-15T14:58:10.000000000",681.42,690.0,0.0,0.01,0.005,0.004,24805,36148,8.55,8.69,-1.0,0.0,197,1848,9922.0,1653669.7,67610.49239999999,475716.3375000002]
["2025-12-15T14:58:23.000000000",681.47,676.0,5.46,5.51,1.0,0.0,684,6016,0.01,0.02,-0.017,0.016,5296,76012,8473.6,1702751.1000000003,-57745.04192000001,236049.62300999966]
["2025-12-15T14:58:36.000000000",681.54,750.0,0.0,0.01,0.001,0.0,263,0,67.33,69.85,-0.999,0.0,0,0,0.0,1705330.8000000003,0.0,412053.6316799996]
["2025-12-15T14:58:36.000000000",681.54,785.0,0.0,0.01,0.001,0.0,3,0,102.36,104.85,-0.999,0.0,0,0,0.0,1705330.8000000003,0.0,412053.6316799996]
["2025-12-15T14:59:01.000000000",681.62,708.0,0.0,0.01,0.002,0.001,205,1,25.37,27.76,-0.998,0.001,0,0,20.5,1717107.2000000004,139.7321,465918.62451999995]
["2025-12-15T14:59:15.000000000",681.59,660.0,21.56,21.68,1.0,0.0,27,74,0.0,0.01,-0.002,0.001,2929,1278,292.90000000000003,1716556.7,-1996.3771100000004,608760.0637300004]
["2025-12-15T14:59:28.000000000",681.66,630.0,51.58,51.69,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1674144.2000000004,0.0,1007479.8467999996]
["2025-12-15T14:59:28.000000000",681.66,718.0,0.0,0.01,0.001,0.0,1749,0,34.99,38.16,-1.0,0.0,0,0,0.0,1674144.2000000004,0.0,1007479.8467999996]
["2025-12-15T14:59:41.000000000",681.71,704.0,0.0,0.01,0.002,0.001,1209,0,21.37,23.66,-1.0,0.0,0,0,120.9,1674144.2000000004,824.18739,1007553.7458000005]
["2025-12-15T14:59:54.000000000",681.7,690.0,0.0,0.01,0.005,0.004,24805,36178,8.28,8.34,-1.0,0.0,197,1848,9922.0,1675356.2,67638.274,1110782.4310000003]
["2025-12-15T15:00:23.000000000",681.53,555.0,125.13,127.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1676511.4000000001,0.0,838814.8564599997]
["2025-12-15T15:00:23.000000000",681.53,805.0,0.0,0.01,0.001,0.0,0,0,122.18,124.65,-1.0,0.0,0,0,0.0,1676511.4000000001,0.0,838814.8564599997]
["2025-12-15T15:00:37.000000000",681.42,689.0,0.0,0.01,0.005,0.005,14323,29838,7.55,7.61,-0.995,0.005,2036,4293,8179.499999999999,1719448.8000000003,41863.03769999999,493649.26764000044]
["2025-12-15T15:00:50.000000000",681.33,719.0,0.0,0.01,0.001,0.0,393,0,36.31,38.88,-1.0,0.0,0,1,0.0,1646128.3,0.0,649924.0936499999]
["2025-12-15T15:01:03.000000000",681.26,660.0,21.21,21.38,1.0,0.0,27,74,0.0,0.01,-0.002,0.001,2929,1278,292.90000000000003,1693358.0999999999,-1995.4105400000003,64996.97282000028]
["2025-12-15T15:01:03.000000000",681.26,780.0,0.0,0.01,0.001,0.0,1100,0,97.37,99.69,-0.999,0.0,0,0,0.0,1693358.0999999999,0.0,64996.97282000028]
["2025-12-15T15:01:16.000000000",681.31,718.0,0.0,0.01,0.001,0.0,1749,0,35.33,38.07,-1.0,0.0,0,0,0.0,1660639.0999999999,0.0,459854.95366999967]
["2025-12-15T15:01:29.000000000",681.24,704.0,0.0,0.01,0.002,0.001,1209,0,22.57,22.94,-1.0,0.0,0,0,120.9,1653644.0,823.6191600000002,387554.7110399999]
["2025-12-15T15:01:54.000000000",681.17,625.0,56.11,56.4,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1684157.8000000003,0.0,-114545.54719999999]
["2025-12-15T15:02:07.000000000",681.07,555.0,125.17,127.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1665191.7999999998,0.0,-262846.7072399997]
["2025-12-15T15:02:07.000000000",681.07,703.0,0.0,0.01,0.002,0.001,2086,1,21.73,22.09,-0.998,0.001,0,0,208.6,1665191.7999999998,1420.7120200000002,-262846.7072399997]
["2025-12-15T15:02:20.000000000",681.17,689.0,0.0,0.01,0.005,0.005,14323,29839,7.78,7.86,-1.0,0.0,2036,4293,7161.499999999999,1633843.2999999998,48781.98954999999,156364.61700999975]
["2025-12-15T15:02:32.000000000",681.23,675.0,6.23,6.28,0.985,0.013,532,4730,0.01,0.02,-0.015,0.013,10783,95131,14709.5,1652255.2,-90782.75349000002,306847.79135999974]
["2025-12-15T15:02:46.000000000",681.3,800.0,0.0,0.01,0.001,0.0,0,0,117.31,119.83,-1.0,0.0,0,0,0.0,1658993.9,0.0,486626.0193000003]
["2025-12-15T15:02:59.000000000",681.35,713.0,0.0,0.01,0.002,0.001,287,0,30.29,33.02,-0.998,0.001,0,0,28.700000000000003,1625377.8,195.54745000000003,84130.37260000013]
["2025-12-15T15:03:12.000000000",681.24,674.0,7.22,7.29,1.0,0.0,739,1789,0.01,0.02,-0.013,0.01,3688,74462,3688.0000000000005,1625377.8,-25124.131200000003,84116.79024000009]
["2025-12-15T15:03:25.000000000",681.27,661.0,20.19,20.43,0.998,0.001,17,63,0.0,0.01,-0.002,0.001,11124,1023,1114.1,1650650.0000000002,-7566.865890000001,420821.8415400005]
["2025-12-15T15:03:38.000000000",681.2,635.0,46.0,46.49,1.0,0.0,2,60,0.0,0.01,-0.001,0.0,892,5,0.0,1697712.0,0.0,742.5080000004292]
["2025-12-15T15:03:38.000000000",681.2,719.0,0.0,0.01,0.001,0.0,393,0,36.39,39.18,-0.999,0.0,0,1,0.0,1697712.0,0.0,742.5080000004292]
["2025-12-15T15:03:51.000000000",681.15,705.0,0.0,0.01,0.002,0.001,2579,16,23.67,24.0,-1.0,0.0,0,4,257.90000000000003,1648418.0,1756.6858500000003,324920.8107000004]
["2025-12-15T15:04:03.000000000",681.2,691.0,0.0,0.01,0.004,0.003,6459,7339,9.76,9.82,-1.0,0.0,6,434,1937.6999999999998,1635698.9,13199.6124,311841.77960000024]
["2025-12-15T15:04:30.000000000",681.29,560.0,120.16,122.55,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1710689.6000000003,0.0,6739.320680000361]
["2025-12-15T15:04:30.000000000",681.29,810.0,0.0,0.01,0.001,0.0,0,0,127.46,130.09,-0.999,0.0,0,0,0.0,1710689.6000000003,0.0,6739.320680000361]
["2025-12-15T15:04:43.000000000",681.37,690.0,0.0,0.01,0.005,0.004,24805,36180,8.61,8.66,-0.995,0.004,197,1851,10000.8,1697193.4,67068.61184,23373.716480000137]
["2025-12-15T15:04:56.000000000",681.34,676.0,5.33,5.38,1.0,0.0,684,6054,0.01,0.02,-0.017,0.017,5296,76308,9003.2,1714030.5000000002,-61342.40288000001,153103.23006000035]
["2025-12-15T15:05:09.000000000",681.32,707.0,0.0,0.01,0.002,0.001,1297,2,24.46,27.01,-1.0,0.0,0,0,129.7,1679990.9000000001,883.67204,480823.1943599999]
["2025-12-15T15:05:09.000000000",681.32,785.0,0.0,0.01,0.001,0.0,3,0,102.45,104.84,-1.0,0.0,0,0,0.0,1679990.9000000001,0.0,480823.1943599999]
["2025-12-15T15:05:22.000000000",681.49,719.0,0.0,0.01,0.001,0.0,393,0,36.17,38.91,-1.0,0.0,0,1,0.0,1685537.3999999997,0.0,454461.14736000035]
["2025-12-15T15:05:49.000000000",681.53,694.0,0.0,0.01,0.004,0.002,4314,1091,12.44,12.5,-1.0,0.0,9,59,862.8,1694423.9,5880.2408399999995,808093.5286499998]
["2025-12-15T15:06:01.000000000",681.46,630.0,51.13,51.57,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1690792.0999999999,0.0,772588.2384999999]
["2025-12-15T15:06:14.000000000",681.46,560.0,120.05,122.84,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1690792.0999999999,0.0,772588.2384999999]
["2025-12-15T15:06:14.000000000",681.46,704.0,0.0,0.01,0.002,0.001,1209,0,22.36,22.72,-1.0,0.0,0,0,120.9,1690792.0999999999,823.8851400000001,772588.2384999999]
["2025-12-15T15:06:27.000000000",681.51,690.0,0.0,0.01,0.005,0.004,24805,36180,8.44,8.52,-1.0,0.0,197,1852,9922.0,1700859.7,67619.4222,748436.3265299997]
["2025-12-15T15:06:39.000000000",681.53,676.0,5.37,5.72,0.983,0.016,684,6078,0.01,0.02,-0.017,0.016,5296,76383,9568.0,1701045.7000000002,-50291.46176,848519.1621299998]
["2025-12-15T15:06:52.000000000",681.53,805.0,0.0,0.01,0.001,0.0,0,0,122.06,124.82,-0.999,0.0,0,0,0.0,1752736.1,0.0,584779.3196700001]
["2025-12-15T15:07:05.000000000",681.52,735.0,0.0,0.01,0.001,0.0,3196,1,52.08,54.87,-1.0,0.0,0,0,0.0,5278712.999999998,0.0,-23617828.889759995]
["2025-12-15T15:07:17.000000000",681.53,668.0,13.48,13.65,0.997,0.002,277,46,0.0,0.01,-0.003,0.002,4490,4333,953.4000000000001,4859559.3,-5742.571779999999,-20697709.65981]
["2025-12-15T15:07:31.000000000",681.54,660.0,21.45,21.64,0.998,0.001,27,74,0.0,0.01,-0.002,0.001,2929,1278,295.6,4859559.3,-1977.82908,-20698013.354579993]
["2025-12-15T15:07:43.000000000",681.58,630.0,51.47,51.65,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1700198.3,0.0,866596.93574]
["2025-12-15T15:07:43.000000000",681.58,718.0,0.0,0.01,0.001,0.0,1749,0,35.02,37.82,-1.0,0.0,0,0,0.0,1700198.3,0.0,866596.93574]
["2025-12-15T15:07:56.000000000",681.59,704.0,0.0,0.01,0.002,0.001,1209,0,22.24,22.6,-0.998,0.001,0,0,120.9,1737412.3,824.0423100000002,536397.0166100002]
["2025-12-15T15:08:11.000000000",681.54,690.0,0.0,0.01,0.005,0.004,24805,36180,8.39,8.49,-0.995,0.004,197,1853,10000.8,1749689.0000000005,67085.34528,556307.0250000005]
["2025-12-15T15:08:40.000000000",681.62,555.0,125.22,127.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1698519.5000000002,0.0,1014345.3051800005]
["2025-12-15T15:08:40.000000000",681.62,805.0,0.0,0.01,0.001,0.0,0,0,122.05,124.78,-1.0,0.0,0,0,0.0,1698519.5000000002,0.0,1014345.3051800005]
["2025-12-15T15:08:52.000000000",681.58,689.0,0.0,0.01,0.005,0.005,14323,29839,7.37,7.45,-0.995,0.005,2036,4296,8179.499999999999,1731319.0000000002,41872.8673,504671.8215200001]
["2025-12-15T15:09:06.000000000",681.52,675.0,6.49,6.57,0.986,0.012,532,4740,0.01,0.02,-0.014,0.012,10783,95467,13578.000000000004,4098340.4000000004,-83835.13824,-15521532.128480002]
["2025-12-15T15:09:19.000000000",681.54,661.0,20.49,20.66,1.0,0.0,17,63,0.0,0.01,-0.002,0.001,11124,1023,1112.4,1738482.3000000003,-7581.45096,487500.7912199998]
["2025-12-15T15:09:32.000000000",681.58,661.0,20.49,20.66,1.0,0.0,17,63,0.0,0.01,-0.002,0.001,11124,1023,1112.4,1738482.3000000003,-7581.895920000001,487529.40293999994]
["2025-12-15T15:09:45.000000000",681.6,707.0,0.0,0.01,0.002,0.001,1297,2,24.08,26.8,-1.0,0.0,0,0,129.7,1687139.7000000002,884.0351999999999,920933.6160000003]
["2025-12-15T15:09:58.000000000",681.62,659.0,22.48,22.69,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2440,74,244.89999999999998,1694992.9,-1657.01822,963122.9254200005]
["2025-12-15T15:10:11.000000000",681.52,625.0,56.51,56.61,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,2363699.3000000003,0.0,-3678413.5578400013]
["2025-12-15T15:10:25.000000000",681.51,555.0,125.15,127.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,3733783.200000001,0.0,-12976456.080419997]
["2025-12-15T15:10:25.000000000",681.51,703.0,0.0,0.01,0.002,0.001,2086,1,21.3,21.65,-1.0,0.0,0,0,208.6,3733783.200000001,1421.62986,-12976456.080419997]
["2025-12-15T15:10:38.000000000",681.56,689.0,0.0,0.01,0.005,0.005,14323,29839,7.4,7.46,-1.0,0.0,2036,4296,7161.499999999999,5519266.199999999,48809.919399999984,-25184898.796640005]
["2025-12-15T15:10:51.000000000",681.65,675.0,6.56,6.7,1.0,0.0,532,4771,0.01,0.02,-0.014,0.012,10783,95673,12939.600000000002,1757568.4000000001,-88202.78340000001,619670.2921000003]
["2025-12-15T15:11:04.000000000",681.71,800.0,0.0,0.01,0.001,0.0,0,0,117.06,119.7,-0.999,0.0,0,0,0.0,1757568.4000000001,0.0,619724.83654]
["2025-12-15T15:11:17.000000000",681.62,730.0,0.0,0.01,0.001,0.0,391,0,47.07,49.72,-1.0,0.0,0,0,0.0,1711715.0999999999,0.0,1118770.85242]
["2025-12-15T15:11:30.000000000",681.7,674.0,7.67,7.75,0.988,0.009,739,1825,0.01,0.02,-0.012,0.009,3688,75575,3984.3,1702440.9,-18092.9997,1019376.6865000001]
["2025-12-15T15:11:43.000000000",681.65,654.0,27.46,27.77,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,8929,2,892.9,1758924.5999999996,-6086.45285,765706.9881000004]
["2025-12-15T15:11:57.000000000",681.65,625.0,56.48,56.76,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1762240.5000000002,0.0,652319.2821500002]
["2025-12-15T15:11:57.000000000",681.65,717.0,0.0,0.01,0.002,0.0,10039,0,34.08,36.72,-0.998,0.0,0,0,0.0,1762240.5000000002,0.0,652319.2821500002]
["2025-12-15T15:12:10.000000000",681.59,703.0,0.0,0.01,0.002,0.001,2086,1,21.21,21.6,-1.0,0.0,0,0,208.6,1713013.6000000003,1421.79674,1059447.1378399997]
["2025-12-15T15:12:37.000000000",681.6,678.0,3.6,3.68,0.967,0.037,731,27306,0.02,0.03,-0.033,0.037,6236,209067,25777.9,1702029.2,-138831.696,996459.6672000006]
["2025-12-15T15:12:50.000000000",681.63,550.0,130.23,132.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1702029.2,0.0,996503.52546]
["2025-12-15T15:12:50.000000000",681.63,800.0,0.0,0.01,0.001,0.0,0,0,117.05,119.78,-1.0,0.0,0,0,0.0,1702029.2,0.0,996503.52546]
["2025-12-15T15:13:04.000000000",681.57,688.0,0.0,0.01,0.006,0.007,25040,61360,6.4,6.46,-1.0,0.0,6068,3708,17528.0,1706301.9000000001,119465.5896,1034240.8992300002]
["2025-12-15T15:13:17.000000000",681.55,674.0,7.54,7.58,1.0,0.0,739,1825,0.01,0.02,-0.013,0.01,3688,75592,3688.0000000000005,1746006.1,-25135.564000000006,466351.26905000024]
["2025-12-15T15:13:30.000000000",681.49,660.0,21.48,21.67,1.0,0.0,27,74,0.0,0.01,-0.002,0.001,2929,1278,292.90000000000003,1762262.0000000005,-1996.0842100000004,516155.0740799999]
["2025-12-15T15:13:44.000000000",681.4,585.0,95.18,97.8,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,2035808.4000000001,0.0,-1466525.433600001]
["2025-12-15T15:13:56.000000000",681.4,706.0,0.0,0.01,0.002,0.001,2236,110,23.25,25.78,-0.998,0.001,2,0,223.8,1725614.0000000002,1522.2476000000001,197069.0568]
["2025-12-15T15:14:09.000000000",681.33,658.0,23.3,23.52,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,1628,1149,163.3,1684792.4,-1105.79859,556146.5137800006]
["2025-12-15T15:14:23.000000000",681.42,620.0,61.31,61.76,1.0,0.0,38,65,0.0,0.01,-0.001,0.0,1506,160,0.0,1748368.6000000003,0.0,287587.85963999946]
["2025-12-15T15:14:35.000000000",681.38,550.0,130.23,132.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1748368.6000000003,0.0,287570.9779599997]
["2025-12-15T15:14:35.000000000",681.38,702.0,0.0,0.01,0.002,0.001,1036,27,20.45,20.81,-0.998,0.001,0,0,103.60000000000001,1748368.6000000003,705.9096800000001,287570.9779599997]
["2025-12-15T15:14:48.000000000",681.42,688.0,0.0,0.01,0.006,0.006,25040,61380,6.57,6.62,-0.994,0.006,6068,3708,18664.800000000003,1740759.3000000003,77567.40144,205958.5135799999]
["2025-12-15T15:15:01.000000000",681.3,674.0,7.28,7.34,1.0,0.0,739,1827,0.01,0.02,-0.013,0.01,3688,75593,3688.0000000000005,1733076.1,-25126.344000000005,170786.24010000017]
["2025-12-15T15:15:15.000000000",681.28,795.0,0.0,0.01,0.001,0.0,0,0,112.32,114.82,-0.999,0.0,0,0,0.0,1723859.5,0.0,87459.32000000007]
["2025-12-15T15:15:27.000000000",681.38,725.0,0.0,0.01,0.001,0.0,216,0,42.31,44.83,-1.0,0.0,0,0,0.0,1689834.7999999998,0.0,427360.17324000027]
["2025-12-15T15:15:40.000000000",681.55,673.0,8.54,8.59,1.0,0.0,493,1269,0.01,0.02,-0.011,0.008,4338,46336,3470.4,1771243.9000000004,-23652.5112,469774.0131499999]
["2025-12-15T15:15:53.000000000",681.55,550.0,130.15,132.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1771243.9000000004,0.0,469774.0131499999]
["2025-12-15T15:16:06.000000000",681.52,620.0,61.2,61.76,1.0,0.0,38,65,0.0,0.01,-0.001,0.0,1506,160,0.0,1768022.7000000004,0.0,485837.2069599999]
["2025-12-15T15:16:20.000000000",681.5,705.0,0.0,0.01,0.002,0.001,2579,16,23.3,23.63,-1.0,0.0,0,4,257.90000000000003,1716718.3,1757.5885000000003,838296.1124999998]
["2025-12-15T15:16:33.000000000",681.53,691.0,0.0,0.01,0.004,0.004,6459,7387,9.45,9.5,-1.0,0.0,6,435,2583.6000000000004,1723972.4000000001,17608.009080000003,802673.3205599999]
["2025-12-15T15:16:47.000000000",681.56,677.0,4.55,4.59,0.973,0.027,587,12296,0.02,0.03,-0.027,0.027,5041,141775,15195.599999999999,4815583.1,-81963.04247999999,-20120094.895560008]
["2025-12-15T15:17:01.000000000",681.47,545.0,135.11,137.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1727021.0,0.0,855833.6400799999]
["2025-12-15T15:17:01.000000000",681.47,795.0,0.0,0.01,0.001,0.0,0,0,112.3,114.89,-1.0,0.0,0,0,0.0,1727021.0,0.0,855833.6400799999]
["2025-12-15T15:17:15.000000000",681.41,687.0,0.01,0.02,0.017,0.016,11113,114661,5.57,5.62,-1.0,0.0,5023,10706,17780.8,1723569.1999999997,121160.14928,694901.9179999998]
["2025-12-15T15:17:28.000000000",681.42,673.0,8.42,8.47,1.0,0.0,493,1269,0.01,0.02,-0.011,0.008,4338,46414,3470.4,1764970.1000000003,-23647.99968,304659.4748999995]
["2025-12-15T15:17:42.000000000",681.42,659.0,22.4,22.48,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2440,74,244.89999999999998,1722224.9000000001,-1656.5320199999999,744608.7580199998]
["2025-12-15T15:17:56.000000000",681.45,720.0,0.0,0.01,0.001,0.0,187,0,37.31,39.89,-0.999,0.0,0,3,0.0,1776711.3000000003,0.0,362059.15514999995]
["2025-12-15T15:18:10.000000000",681.38,515.0,165.11,167.78,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,1776711.3000000003,0.0,362021.9636599998]
["2025-12-15T15:18:24.000000000",681.31,657.0,24.29,24.35,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1051,6,105.3,1713721.4999999998,-714.6941899999999,648771.3157100005]
["2025-12-15T15:18:37.000000000",681.18,615.0,66.14,66.51,0.999,0.0,1,59,0.0,0.01,-0.001,0.0,954,0,0.0,1698140.1999999997,0.0,485779.42991999985]
["2025-12-15T15:18:51.000000000",681.22,545.0,135.11,137.61,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1680684.7999999998,0.0,227690.97280000013]
["2025-12-15T15:18:51.000000000",681.22,701.0,0.0,0.01,0.002,0.001,1487,119,19.59,19.97,-1.0,0.0,0,0,148.70000000000002,1680684.7999999998,1012.9741400000003,227690.97280000013]
["2025-12-15T15:19:03.000000000",681.11,687.0,0.01,0.02,0.016,0.015,11113,115327,5.86,5.92,-1.0,0.0,5023,10757,16669.5,1675559.7999999998,113537.63145,273627.7691799999]
["2025-12-15T15:19:16.000000000",681.12,673.0,8.12,8.18,1.0,0.0,493,1269,0.01,0.02,-0.012,0.008,4338,46596,3470.4,1695664.5999999999,-23637.588480000002,-238688.96831999999]
["2025-12-15T15:19:30.000000000",681.08,790.0,0.0,0.01,0.001,0.0,0,0,107.5,109.81,-1.0,0.0,0,0,0.0,1650098.3999999997,0.0,166932.70799999975]
["2025-12-15T15:19:43.000000000",681.17,720.0,0.0,0.01,0.001,0.0,187,0,37.47,39.9,-1.0,0.0,0,3,0.0,1672007.9,0.0,301895.22516999993]
["2025-12-15T15:19:56.000000000",681.18,672.0,9.13,9.23,0.989,0.007,202,573,0.01,0.02,-0.011,0.007,3906,37550,2875.6000000000004,1672007.9,-17661.63504,301899.6571800001]
["2025-12-15T15:20:09.000000000",681.17,658.0,23.07,23.28,1.0,0.0,5,6,0.0,0.01,-0.002,0.001,1628,1149,162.8,1719680.1000000003,-1108.94476,-163695.3685499994]
["2025-12-15T15:20:22.000000000",681.09,740.0,0.0,0.01,0.001,0.0,2028,0,57.5,59.9,-1.0,0.0,0,0,0.0,1661949.2999999998,0.0,232932.09890999977]
["2025-12-15T15:20:35.000000000",681.0,703.0,0.0,0.01,0.002,0.001,2086,1,21.8,22.19,-1.0,0.0,0,0,208.6,1626295.7000000002,1420.566,52316.4630000006]
["2025-12-15T15:20:48.000000000",681.17,690.0,0.0,0.01,0.005,0.004,24805,36182,8.8,8.91,-1.0,0.0,197,1861,9922.0,1654551.0999999999,67585.6874,168666.5472099997]
["2025-12-15T15:21:00.000000000",681.06,610.0,71.05,71.23,0.999,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1654414.2999999998,0.0,128629.75902]
["2025-12-15T15:21:13.000000000",681.01,540.0,140.1,142.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1639912.4000000004,0.0,-5821.273480000205]
["2025-12-15T15:21:13.000000000",681.01,790.0,0.0,0.01,0.001,0.0,0,0,107.58,109.81,-1.0,0.0,0,0,0.0,1639912.4000000004,0.0,-5821.273480000205]
["2025-12-15T15:21:26.000000000",681.1,686.0,0.01,0.02,0.018,0.019,11589,178952,4.85,4.93,-1.0,0.0,4039,19684,22019.1,1639912.4000000004,149972.0901,-5822.042800000531]
["2025-12-15T15:21:38.000000000",680.95,671.0,9.94,10.01,0.99,0.006,276,1049,0.01,0.02,-0.01,0.006,3725,20486,2400.6,1643676.5000000002,-14091.579300000001,64219.71355000004]
["2025-12-15T15:21:51.000000000",680.92,657.0,23.84,23.99,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1051,6,105.3,1600320.2,-714.2850799999999,-241819.20511999997]
["2025-12-15T15:22:04.000000000",680.85,718.0,0.0,0.01,0.001,0.0,1749,0,35.74,38.44,-1.0,0.0,0,0,0.0,2595768.3000000017,0.0,-6601650.280649999]
["2025-12-15T15:22:17.000000000",680.78,704.0,0.0,0.01,0.002,0.001,1209,0,23.05,23.42,-1.0,0.0,0,0,120.9,2185890.3000000007,823.0630199999999,-4597561.270939997]
["2025-12-15T15:22:31.000000000",680.77,684.0,0.01,0.02,0.024,0.035,8214,340610,3.2,3.27,-1.0,0.0,5128,119542,28749.0,1566355.8,195714.5673,-553818.6488600004]
["2025-12-15T15:22:43.000000000",680.79,605.0,75.62,76.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1573672.5,0.0,-504023.55728999974]
["2025-12-15T15:22:57.000000000",680.95,535.0,145.07,147.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1603289.2999999998,0.0,-442691.72354999976]
["2025-12-15T15:23:10.000000000",680.97,688.0,0.0,0.01,0.006,0.006,25040,61448,7.0,7.06,-1.0,0.0,6068,3742,15024.0,1630984.4,102308.93280000001,-244033.77113999965]
["2025-12-15T15:23:23.000000000",680.88,674.0,6.86,6.93,0.987,0.011,739,1908,0.01,0.02,-0.013,0.011,3688,75820,4869.7,1619318.8,-22087.06632,-206220.84912000006]
["2025-12-15T15:23:36.000000000",680.94,660.0,20.84,21.05,0.998,0.001,27,74,0.0,0.01,-0.002,0.001,2929,1278,295.6,1607541.5,-1976.08788,-268796.29842000036]
["2025-12-15T15:23:36.000000000",680.94,780.0,0.0,0.01,0.001,0.0,1100,0,97.83,100.45,-1.0,0.0,0,0,0.0,1607541.5,0.0,-268796.29842000036]
["2025-12-15T15:23:49.000000000",680.8,718.0,0.0,0.01,0.001,0.0,1749,0,35.83,38.4,-1.0,0.0,0,0,0.0,1598269.2,0.0,-329738.6720000001]
["2025-12-15T15:24:03.000000000",680.75,670.0,10.72,10.87,0.996,0.003,1809,228,0.0,0.01,-0.004,0.003,19858,36805,6500.1,4434956.199999999,-36860.57025,-19939581.395999998]
["2025-12-15T15:24:17.000000000",680.81,656.0,24.68,25.05,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,2236,8,224.8,1593187.2999999998,-1514.1214400000001,-411476.7983300001]
["2025-12-15T15:24:29.000000000",680.82,610.0,70.72,71.04,0.999,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1593187.2999999998,0.0,-411482.84226000006]
["2025-12-15T15:24:42.000000000",680.9,677.0,3.89,3.95,0.969,0.034,587,12337,0.02,0.03,-0.031,0.034,5041,142051,19135.2,1615162.1999999995,-103112.7724,-391507.96740000014]
["2025-12-15T15:24:55.000000000",680.95,688.0,0.0,0.01,0.006,0.006,25040,61448,7.01,7.07,-0.994,0.006,6068,3743,18664.800000000003,1677959.8000000003,77513.90040000001,-672402.7155999998]
["2025-12-15T15:25:07.000000000",681.0,600.0,79.6,82.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1631754.6,0.0,-118336.00799999955]
["2025-12-15T15:25:20.000000000",681.04,535.0,144.65,147.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1666943.7999999998,0.0,78318.2379199996]
["2025-12-15T15:25:20.000000000",681.04,785.0,0.0,0.01,0.001,0.0,3,0,102.55,105.34,-1.0,0.0,0,0,0.0,1666943.7999999998,0.0,78318.2379199996]
["2025-12-15T15:25:33.000000000",681.02,685.0,0.01,0.02,0.021,0.026,19021,362087,3.92,4.0,-0.979,0.026,6225,71125,65639.59999999999,1717586.7000000002,226572.62992000004,-466760.8927000004]
["2025-12-15T15:25:46.000000000",681.1,671.0,9.96,10.14,0.99,0.006,276,1051,0.01,0.02,-0.01,0.006,3725,20611,2400.6,1726672.5999999996,-14094.683400000002,-404930.2964]
["2025-12-15T15:25:58.000000000",680.92,656.0,24.91,25.14,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,2236,8,224.8,1689322.7999999998,-1514.36608,158018.38072000022]
["2025-12-15T15:26:11.000000000",680.85,717.0,0.0,0.01,0.001,0.0,10039,0,34.74,37.54,-1.0,0.0,0,0,0.0,1645593.2000000002,0.0,-191682.42390000037]
["2025-12-15T15:26:24.000000000",680.84,703.0,0.0,0.01,0.002,0.001,2086,1,21.97,22.35,-1.0,0.0,0,0,208.6,1648966.8,1420.2322400000003,-153067.81047999952]
["2025-12-15T15:26:37.000000000",680.76,655.0,25.73,26.13,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3783,131,378.3,1665547.2000000002,-2575.31508,-849896.1835200002]
["2025-12-15T15:26:51.000000000",680.81,670.0,10.73,10.85,0.996,0.003,1809,228,0.0,0.01,-0.004,0.003,19858,36808,6500.1,1609951.8999999997,-36863.81907,-397384.0313300001]
["2025-12-15T15:27:04.000000000",680.8,530.0,149.41,152.19,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,2160789.0000000005,0.0,-4166339.416]
["2025-12-15T15:27:17.000000000",680.81,687.0,0.01,0.02,0.015,0.013,11113,117453,6.16,6.21,-0.985,0.013,5023,10807,20976.799999999996,1670743.5,53899.727699999996,-872491.3746899999]
["2025-12-15T15:27:30.000000000",680.82,673.0,7.77,7.85,1.0,0.0,493,1299,0.01,0.02,-0.012,0.009,4338,46744,3904.1999999999994,1670743.5,-26580.574439999997,-872504.19018]
["2025-12-15T15:27:44.000000000",680.96,659.0,21.91,22.0,1.0,0.0,9,29,0.0,0.01,-0.002,0.001,2440,74,244.0,1668166.3,-1661.5424000000003,-835757.8700799998]
["2025-12-15T15:27:44.000000000",680.96,775.0,0.0,0.01,0.001,0.0,0,1,92.79,95.44,-0.999,0.0,0,0,0.0,1668166.3,0.0,-835757.8700799998]
["2025-12-15T15:27:57.000000000",680.98,717.0,0.0,0.01,0.001,0.0,10039,0,34.83,37.69,-0.999,0.0,0,0,0.0,1712520.6,0.0,-609351.7996799998]
["2025-12-15T15:28:11.000000000",680.99,669.0,11.95,12.09,1.0,0.0,109,191,0.0,0.01,-0.004,0.002,6103,13314,1220.6,1720950.7000000002,-8312.16394,-571486.1270100003]
["2025-12-15T15:28:25.000000000",681.14,656.0,24.73,25.17,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,2236,8,224.8,1678938.6000000003,-1514.8553600000002,6754.184239999735]
["2025-12-15T15:28:38.000000000",681.13,610.0,70.99,71.17,0.999,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1700711.0999999999,0.0,198912.43729000006]
["2025-12-15T15:28:50.000000000",681.14,654.0,26.95,27.18,0.998,0.001,7,53,0.0,0.01,-0.002,0.001,8929,2,893.6,1706679.5,-6077.13108,235203.77226000009]
["2025-12-15T15:29:03.000000000",681.13,688.0,0.0,0.01,0.006,0.006,25040,61453,6.84,6.89,-1.0,0.0,6068,3768,15024.0,1706679.5,102332.9712,235200.3191700003]
["2025-12-15T15:29:16.000000000",681.14,600.0,79.74,82.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1718486.5,0.0,166251.97005999993]
["2025-12-15T15:29:29.000000000",681.13,530.0,149.74,152.21,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1721004.1,0.0,303125.3272899999]
["2025-12-15T15:29:29.000000000",681.13,780.0,0.0,0.01,0.001,0.0,1100,0,97.5,100.26,-1.0,0.0,0,0,0.0,1721004.1,0.0,303125.3272899999]
["2025-12-15T15:29:54.000000000",681.1,673.0,8.09,8.19,0.988,0.009,493,1299,0.01,0.02,-0.012,0.008,4338,46754,3914.1,1702741.2,-20614.853700000003,167690.90659999996]
["2025-12-15T15:30:07.000000000",681.14,659.0,22.05,22.22,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2440,74,244.89999999999998,1725621.4999999995,-1655.85134,274758.93434000015]
["2025-12-15T15:30:19.000000000",681.23,625.0,56.13,56.27,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1734601.9,0.0,328128.7353299998]
["2025-12-15T15:30:19.000000000",681.23,717.0,0.0,0.01,0.002,0.0,10039,0,34.81,37.16,-1.0,0.0,0,0,0.0,1734601.9,0.0,328128.7353299998]
["2025-12-15T15:30:32.000000000",681.09,703.0,0.0,0.01,0.002,0.001,2086,1,21.73,22.09,-1.0,0.0,0,0,208.6,1738675.3000000003,1420.75374,408386.33162999986]
["2025-12-15T15:30:45.000000000",681.04,655.0,25.73,26.27,0.998,0.001,6,30,0.0,0.01,-0.002,0.001,3783,131,378.9,1721124.5999999996,-2572.28808,196277.0900799999]
["2025-12-15T15:30:59.000000000",680.95,630.0,50.93,51.27,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,5,0.0,1698609.2000000002,0.0,-54608.104300000115]
["2025-12-15T15:31:13.000000000",680.88,525.0,154.78,157.29,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1013,0,0.0,1690105.9,0.0,-157022.5029599998]
["2025-12-15T15:31:26.000000000",680.81,686.0,0.01,0.02,0.017,0.018,11589,182504,5.13,5.21,-1.0,0.0,4039,19771,20860.199999999997,1651236.0999999999,142018.32761999997,-354335.0534099992]
["2025-12-15T15:31:39.000000000",680.79,672.0,8.78,8.85,0.989,0.007,202,578,0.01,0.02,-0.011,0.007,3906,37650,2875.6000000000004,1623299.2,-17651.523119999998,-435810.44166000007]
["2025-12-15T15:31:52.000000000",680.75,520.0,159.82,162.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1604724.3,0.0,-542961.4347499998]
["2025-12-15T15:31:52.000000000",680.75,770.0,0.0,0.01,0.001,0.0,0,0,87.84,90.53,-1.0,0.0,0,0,0.0,1604724.3,0.0,-542961.4347499998]
["2025-12-15T15:32:05.000000000",680.65,716.0,0.0,0.01,0.002,0.0,1024,0,33.96,36.22,-1.0,0.0,0,0,0.0,1595539.0,0.0,-613709.4337999999]
["2025-12-15T15:32:18.000000000",680.7,668.0,12.61,12.75,0.997,0.002,277,46,0.0,0.01,-0.003,0.002,4490,4333,953.4000000000001,2078721.4000000001,-5735.578200000001,-4137185.688]
["2025-12-15T15:32:32.000000000",680.68,654.0,26.6,27.28,0.998,0.001,7,53,0.0,0.01,-0.002,0.001,8929,2,893.6,1623473.7,-6073.02696,-492435.9039599996]
["2025-12-15T15:32:45.000000000",680.76,600.0,79.36,82.05,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1651567.0000000005,0.0,-1157330.1225599998]
["2025-12-15T15:32:58.000000000",680.89,701.0,0.0,0.01,0.002,0.001,1487,119,19.95,20.3,-1.0,0.0,0,0,148.70000000000002,2742689.3000000007,1012.4834300000001,-8225563.138450002]
["2025-12-15T15:33:12.000000000",680.76,595.0,84.48,87.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1645011.6000000003,0.0,-360801.43848]
["2025-12-15T15:33:25.000000000",680.83,590.0,89.48,92.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1619642.5000000002,0.0,-435550.7800500004]
["2025-12-15T15:33:38.000000000",680.82,520.0,159.82,162.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1610279.6,0.0,-628070.0663999999]
["2025-12-15T15:33:38.000000000",680.82,770.0,0.0,0.01,0.001,0.0,0,0,87.94,90.51,-1.0,0.0,0,0,0.0,1610279.6,0.0,-628070.0663999999]
["2025-12-15T15:34:04.000000000",680.74,671.0,9.72,9.8,0.99,0.006,276,1054,0.01,0.02,-0.01,0.006,3725,28550,2400.6,1611789.4,-14087.233560000002,-525256.2610400006]
["2025-12-15T15:34:17.000000000",680.77,657.0,23.69,23.81,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,1051,6,105.1,1636857.5000000002,-715.4892699999999,-1164833.55081]
["2025-12-15T15:34:29.000000000",680.84,615.0,65.75,65.92,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,954,0,0.0,1602718.0,0.0,-563213.9965600001]
["2025-12-15T15:34:29.000000000",680.84,715.0,0.0,0.01,0.002,0.0,932,0,32.81,35.53,-1.0,0.0,0,0,0.0,1602718.0,0.0,-563213.9965600001]
["2025-12-15T15:34:42.000000000",680.81,701.0,0.0,0.01,0.002,0.001,1487,119,20.01,20.4,-0.998,0.001,0,0,148.70000000000002,1653445.5,1012.36447,-1001088.21397]
["2025-12-15T15:34:56.000000000",680.77,653.0,27.61,27.93,0.998,0.001,17,111,0.0,0.01,-0.002,0.001,2874,10,289.1,1602773.6,-1944.9598900000003,-633787.33922]
["2025-12-15T15:35:09.000000000",680.76,595.0,84.48,87.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1633285.2000000002,0.0,-1165107.1247999999]
["2025-12-15T15:35:22.000000000",680.7,560.0,119.48,122.11,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1633285.2000000002,0.0,-1165004.436]
["2025-12-15T15:35:35.000000000",680.67,685.0,0.01,0.02,0.02,0.023,19021,369396,4.3,4.36,-1.0,0.0,6225,71260,43748.3,1584652.4000000004,297781.55361,-954769.0023000002]
["2025-12-15T15:35:48.000000000",680.7,671.0,9.67,9.75,0.99,0.007,276,1054,0.01,0.02,-0.01,0.007,3725,28578,2800.7,1590780.3000000003,-16434.140100000004,-811983.2055000002]
["2025-12-15T15:36:01.000000000",680.7,515.0,164.77,167.12,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,1613030.9000000004,0.0,-1357835.1741]
["2025-12-15T15:36:01.000000000",680.7,765.0,0.0,0.01,0.001,0.0,197,0,82.88,85.51,-0.999,0.0,0,0,0.0,1613030.9000000004,0.0,-1357835.1741]
["2025-12-15T15:36:15.000000000",680.9,715.0,0.0,0.01,0.002,0.0,932,0,32.83,35.46,-1.0,0.0,0,0,0.0,1624115.2,0.0,-568596.4394000005]
["2025-12-15T15:36:28.000000000",681.04,668.0,12.98,13.07,0.997,0.002,277,48,0.0,0.01,-0.003,0.002,4490,4333,953.4000000000001,1630394.4,-5738.44304,-380426.2198399998]
["2025-12-15T15:36:54.000000000",680.87,610.0,70.84,71.07,1.0,0.0,3,40,0.0,0.01,-0.001,0.0,4093,0,0.0,1647478.4,0.0,-632939.4754800001]
["2025-12-15T15:37:07.000000000",680.83,540.0,139.63,142.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1632049.0,0.0,-605779.3857800002]
["2025-12-15T15:37:07.000000000",680.83,700.0,0.0,0.01,0.003,0.001,6412,1119,19.01,19.28,-1.0,0.0,1,7,641.2,1632049.0,4365.481960000001,-605779.3857800002]
["2025-12-15T15:37:21.000000000",680.9,686.0,0.0,0.01,0.007,0.01,11589,185843,5.07,5.15,-1.0,0.0,4039,19796,11589.0,1635497.7,78909.501,-678347.3059]
["2025-12-15T15:37:34.000000000",680.78,701.0,0.0,0.01,0.002,0.001,1487,119,20.02,20.37,-1.0,0.0,0,0,148.70000000000002,1619664.8,1012.3198600000001,-615629.3540000003]
["2025-12-15T15:37:46.000000000",680.83,515.0,164.77,167.13,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,1633753.4000000001,0.0,-702763.6192799999]
["2025-12-15T15:37:46.000000000",680.83,765.0,0.0,0.01,0.001,0.0,197,0,82.87,85.37,-1.0,0.0,0,0,0.0,1633753.4000000001,0.0,-702763.6192799999]
["2025-12-15T15:38:13.000000000",680.83,670.0,10.76,10.87,0.996,0.003,1809,243,0.0,0.01,-0.004,0.003,19858,36861,6500.1,1617800.2,-36864.90201,-721403.3830200009]
["2025-12-15T15:38:25.000000000",680.82,656.0,24.75,24.93,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,2236,8,223.60000000000002,1659188.4000000004,-1522.3135200000002,-1150460.5291200003]
["2025-12-15T15:38:25.000000000",680.82,760.0,0.0,0.01,0.001,0.0,0,0,77.87,80.37,-0.999,0.0,0,0,0.0,1659188.4000000004,0.0,-1150460.5291200003]
["2025-12-15T15:38:38.000000000",680.82,714.0,0.0,0.01,0.002,0.0,1243,0,31.93,34.4,-0.998,0.0,0,2,0.0,1659188.4000000004,0.0,-1150460.5291200003]
["2025-12-15T15:38:52.000000000",680.9,700.0,0.0,0.01,0.003,0.001,6412,1119,18.97,19.28,-1.0,0.0,1,7,641.2,1601032.8000000003,4365.9308,-818443.1618000004]
["2025-12-15T15:39:05.000000000",681.0,652.0,28.75,29.07,0.998,0.001,4,134,0.0,0.01,-0.002,0.001,1349,7,135.3,1639363.3,-915.945,-543824.1269999997]
["2025-12-15T15:39:18.000000000",681.07,595.0,84.67,87.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1669257.7999999998,0.0,-559938.9762199995]
["2025-12-15T15:39:31.000000000",681.21,525.0,154.8,157.27,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1013,0,0.0,1688790.5999999999,0.0,-31035.92759999999]
["2025-12-15T15:39:43.000000000",681.21,695.0,0.0,0.01,0.003,0.002,8651,11107,13.75,13.86,-0.997,0.002,13,163,1732.8,1708613.4000000004,11768.58396,-384119.33237999957]
["2025-12-15T15:39:56.000000000",681.21,671.0,10.14,10.28,1.0,0.0,276,1056,0.01,0.02,-0.01,0.006,3725,32686,2235.0,1708613.4000000004,-15225.043500000002,-384119.33237999957]
["2025-12-15T15:40:09.000000000",681.24,515.0,164.85,167.13,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,1727208.0000000002,0.0,-374175.1574400003]
["2025-12-15T15:40:09.000000000",681.24,765.0,0.0,0.01,0.001,0.0,197,0,82.87,85.15,-0.999,0.0,0,0,0.0,1727208.0000000002,0.0,-374175.1574400003]
["2025-12-15T15:40:21.000000000",681.33,715.0,0.0,0.01,0.002,0.0,932,0,32.41,35.06,-1.0,0.0,0,0,0.0,1680851.4,0.0,129208.78386000023]
["2025-12-15T15:40:49.000000000",681.06,656.0,24.75,25.37,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,2236,8,224.8,1655265.8,-1514.6774400000002,-178008.65220000027]
["2025-12-15T15:41:02.000000000",680.97,605.0,75.93,76.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1136,0,0.0,1634984.3999999997,0.0,-240059.63022000014]
["2025-12-15T15:41:15.000000000",680.91,535.0,144.85,147.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1669635.2000000002,0.0,-896791.1536799999]
["2025-12-15T15:41:15.000000000",680.91,699.0,0.0,0.01,0.003,0.001,2349,24,17.92,18.28,-0.997,0.001,0,0,234.90000000000003,1669635.2000000002,1599.4575900000002,-896791.1536799999]
["2025-12-15T15:41:28.000000000",680.89,685.0,0.0,0.01,0.009,0.014,19021,369681,4.06,4.13,-1.0,0.0,6225,71296,26629.399999999998,1630818.8,181316.92165999996,-527766.0096800004]
["2025-12-15T15:41:40.000000000",680.86,585.0,94.91,97.23,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1630818.8,0.0,-527742.7563200003]
["2025-12-15T15:41:53.000000000",680.73,687.0,0.0,0.01,0.006,0.007,11113,121112,6.23,6.29,-1.0,0.0,5023,10884,7779.099999999999,1642788.1999999997,52954.66743,-446162.6951400006]
["2025-12-15T15:41:53.000000000",680.73,760.0,0.0,0.01,0.001,0.0,0,0,77.86,80.23,-1.0,0.0,0,0,0.0,1642788.1999999997,0.0,-446162.6951400006]
["2025-12-15T15:42:19.000000000",680.77,669.0,11.67,11.82,1.0,0.0,109,194,0.0,0.01,-0.004,0.002,6103,13330,1220.6,1643323.9000000006,-8309.47862,-1396596.2511499994]
["2025-12-15T15:42:32.000000000",680.7,655.0,25.66,26.33,1.0,0.0,6,30,0.0,0.01,-0.002,0.001,3783,131,378.3,1634811.7000000007,-2575.0881000000004,-1376135.1129]
["2025-12-15T15:42:32.000000000",680.7,755.0,0.0,0.01,0.001,0.0,331,0,72.89,75.16,-0.999,0.0,0,0,0.0,1634811.7000000007,0.0,-1376135.1129]
["2025-12-15T15:42:46.000000000",680.76,713.0,0.0,0.01,0.002,0.0,287,0,30.9,33.63,-1.0,0.0,0,0,0.0,1596920.3000000005,0.0,-878431.6004400002]
["2025-12-15T15:42:59.000000000",680.88,699.0,0.0,0.01,0.003,0.001,2349,24,17.95,18.31,-1.0,0.0,0,0,234.90000000000003,1596920.3000000005,1599.3871200000003,-878586.4447200007]
["2025-12-15T15:43:12.000000000",680.74,651.0,29.71,29.93,0.998,0.001,4,36,0.0,0.01,-0.002,0.001,2636,31,264.0,1641738.3,-1791.7076799999998,-512465.8371800004]
["2025-12-15T15:43:40.000000000",680.82,530.0,149.48,152.15,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1622943.3000000003,0.0,-785357.8685400005]
["2025-12-15T15:43:40.000000000",680.82,780.0,0.0,0.01,0.001,0.0,1100,0,97.85,100.52,-1.0,0.0,0,0,0.0,1622943.3000000003,0.0,-785357.8685400005]
["2025-12-15T15:43:53.000000000",680.76,684.0,0.0,0.01,0.011,0.02,8214,350069,3.22,3.27,-0.989,0.02,5128,120154,26684.000000000004,1676268.0,42016.5072,-1231301.5041599995]
["2025-12-15T15:44:06.000000000",680.64,680.0,0.76,0.78,0.792,0.32,3529,285792,0.12,0.13,-0.208,0.32,9971,667922,432000.0,1626860.5000000002,-1403098.5216000003,-873743.6937599999]
["2025-12-15T15:44:19.000000000",680.56,505.0,174.48,176.96,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1586415.3,0.0,-1208144.4037599987]
["2025-12-15T15:44:19.000000000",680.56,755.0,0.0,0.01,0.001,0.0,331,0,73.03,75.64,-1.0,0.0,0,0,0.0,1586415.3,0.0,-1208144.4037599987]
["2025-12-15T15:44:32.000000000",680.58,713.0,0.0,0.01,0.002,0.0,287,0,31.02,33.56,-1.0,0.0,0,0,0.0,1583350.2000000002,0.0,-1172706.036840001]
["2025-12-15T15:44:58.000000000",680.66,654.0,26.54,26.93,0.998,0.001,7,57,0.0,0.01,-0.002,0.001,8929,2,893.6,1605075.6000000003,-6072.84852,-970828.0806399995]
["2025-12-15T15:45:12.000000000",680.64,600.0,79.31,82.03,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1648257.6000000006,0.0,-1151211.3542399998]
["2025-12-15T15:45:25.000000000",680.73,530.0,149.31,152.05,1.0,0.0,0,7,0.0,0.01,0.0,0.0,1009,0,0.0,1622142.5000000005,0.0,-964784.3336700005]
["2025-12-15T15:45:25.000000000",680.73,698.0,0.0,0.01,0.003,0.001,2557,58,17.12,17.47,-1.0,0.0,0,8,255.7,1622142.5000000005,1740.62661,-964784.3336700005]
["2025-12-15T15:45:37.000000000",680.76,684.0,0.0,0.01,0.01,0.02,8214,350099,3.2,3.35,-1.0,0.0,5128,120365,16428.0,1654520.7000000004,111835.2528,-881307.1306800001]
["2025-12-15T15:45:50.000000000",680.86,580.0,99.42,102.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1644950.1000000003,0.0,-772256.60382]
["2025-12-15T15:46:03.000000000",680.89,663.0,17.7,17.93,0.997,0.001,26,42,0.0,0.01,-0.003,0.001,1671,506,169.70000000000002,1683875.0,-1120.06405,-577303.4807400003]
["2025-12-15T15:46:03.000000000",680.89,755.0,0.0,0.01,0.001,0.0,331,0,72.91,75.51,-1.0,0.0,0,0,0.0,1683875.0,0.0,-577303.4807400003]
["2025-12-15T15:46:29.000000000",680.79,668.0,12.72,12.83,0.997,0.002,277,54,0.0,0.01,-0.003,0.002,4490,4342,953.4000000000001,1717466.3000000005,-5736.33654,-576554.9238899996]
["2025-12-15T15:46:42.000000000",680.88,654.0,26.54,26.98,0.998,0.001,7,57,0.0,0.01,-0.002,0.001,8929,2,893.6,1671916.9000000004,-6074.811360000001,-758176.9019999999]
["2025-12-15T15:46:42.000000000",680.88,750.0,0.0,0.01,0.001,0.0,263,0,67.85,70.52,-1.0,0.0,0,0,0.0,1671916.9000000004,0.0,-758176.9019999999]
["2025-12-15T15:46:55.000000000",680.87,712.0,0.0,0.01,0.002,0.001,149,2,29.75,32.5,-1.0,0.0,0,0,14.899999999999999,1684917.7,101.44963,-556035.8898499998]
["2025-12-15T15:47:08.000000000",680.91,698.0,0.0,0.01,0.003,0.001,2557,68,16.91,17.25,-1.0,0.0,0,8,255.7,1677949.8,1741.0868699999999,-417024.69131999987]
["2025-12-15T15:47:34.000000000",680.86,595.0,84.48,87.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1685391.9000000001,0.0,-753320.5255000001]
["2025-12-15T15:47:48.000000000",681.01,530.0,149.63,152.27,1.0,0.0,0,8,0.0,0.01,0.0,0.0,1009,0,0.0,1697939.4999999998,0.0,-668036.0784900001]
["2025-12-15T15:47:48.000000000",681.01,780.0,0.0,0.01,0.001,0.0,1100,0,97.83,100.37,-1.0,0.0,0,0,0.0,1697939.4999999998,0.0,-668036.0784900001]
["2025-12-15T15:48:00.000000000",681.04,684.0,0.0,0.01,0.011,0.023,8214,350102,2.92,3.0,-1.0,0.0,5128,120385,18892.2,1684679.8999999997,128663.43888,-197639.85112000024]
["2025-12-15T15:48:14.000000000",681.07,657.0,23.95,24.15,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1051,6,105.3,1704040.1,-714.4424300000001,-146592.82572999943]
["2025-12-15T15:48:14.000000000",681.07,825.0,0.0,0.01,0.0,0.0,0,0,142.82,145.28,-1.0,0.0,0,0,0.0,1704040.1,0.0,-146592.82572999943]
["2025-12-15T15:48:27.000000000",681.05,755.0,0.0,0.01,0.001,0.0,331,0,72.8,75.33,-1.0,0.0,0,0,0.0,1703485.6999999997,0.0,-140384.15544999993]
["2025-12-15T15:48:39.000000000",681.15,713.0,0.0,0.01,0.002,0.001,287,0,30.78,33.24,-1.0,0.0,0,0,28.700000000000003,1685913.6999999997,195.49005000000002,79251.12134999984]
["2025-12-15T15:49:05.000000000",681.11,654.0,26.54,27.25,1.0,0.0,7,57,0.0,0.01,-0.002,0.001,8929,2,892.9,1682482.8000000003,-6081.631189999999,-537833.0626200002]
["2025-12-15T15:49:19.000000000",681.03,600.0,79.73,82.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1682482.8000000003,0.0,-537769.8912600002]
["2025-12-15T15:49:19.000000000",681.03,712.0,0.0,0.01,0.002,0.001,149,2,29.77,32.22,-0.998,0.001,0,0,14.899999999999999,1682482.8000000003,101.47346999999998,-537769.8912600002]
["2025-12-15T15:49:32.000000000",681.15,698.0,0.0,0.01,0.003,0.001,2557,68,16.7,17.02,-1.0,0.0,0,8,255.7,1635669.9999999998,1741.70055,-143751.2583000002]
["2025-12-15T15:49:44.000000000",681.18,684.0,0.0,0.01,0.012,0.025,8214,350118,2.8,2.86,-1.0,0.0,5128,120445,20535.000000000004,1664992.7999999996,139880.31300000002,76798.95792000038]
["2025-12-15T15:49:57.000000000",681.12,580.0,99.75,102.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1691737.5000000005,0.0,-430239.6647999996]
["2025-12-15T15:50:10.000000000",681.0,770.0,0.0,0.01,0.001,0.0,0,0,87.58,90.34,-0.999,0.0,0,0,0.0,1573725.9,0.0,-915376.3649999995]
["2025-12-15T15:50:24.000000000",681.29,650.0,30.96,31.36,0.998,0.0,30,48,0.0,0.01,-0.002,0.0,3446,204,0.0,1713035.7999999996,0.0,230444.97991999978]
["2025-12-15T15:50:37.000000000",681.45,668.0,13.32,13.48,1.0,0.0,277,54,0.0,0.01,-0.003,0.002,4490,4342,898.0,1809357.4000000001,-6119.421000000001,58044.548100000335]
["2025-12-15T15:50:50.000000000",681.57,654.0,26.95,27.63,1.0,0.0,7,57,0.0,0.01,-0.002,0.001,8929,2,892.9,1837572.7000000002,-6085.7385300000005,347112.0143100001]
["2025-12-15T15:50:50.000000000",681.57,750.0,0.0,0.01,0.001,0.0,263,0,67.13,69.84,-0.999,0.0,0,0,0.0,1837572.7000000002,0.0,347112.0143100001]
["2025-12-15T15:51:04.000000000",681.49,712.0,0.0,0.01,0.002,0.001,149,2,29.2,31.84,-0.998,0.001,0,0,14.899999999999999,1837572.7000000002,101.54200999999999,347071.27167000034]
["2025-12-15T15:51:17.000000000",681.45,698.0,0.0,0.01,0.003,0.001,2557,68,16.42,16.72,-0.997,0.001,0,8,255.7,1811214.7000000002,1742.4676500000003,255354.98834999953]
["2025-12-15T15:51:44.000000000",681.31,595.0,84.91,87.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1763481.8,0.0,10580.744299999777]
["2025-12-15T15:51:57.000000000",681.28,525.0,154.86,157.68,1.0,0.0,1,2,0.0,0.01,0.0,0.0,1013,0,0.0,1734255.8999999997,0.0,475640.4009599995]
["2025-12-15T15:51:57.000000000",681.28,775.0,0.0,0.01,0.001,0.0,0,1,92.31,95.12,-1.0,0.0,0,0,0.0,1734255.8999999997,0.0,475640.4009599995]
["2025-12-15T15:52:10.000000000",681.28,683.0,0.0,0.01,0.017,0.05,11743,509708,1.68,1.77,-1.0,0.0,6047,200490,58715.0,1704576.8999999997,400013.55199999997,529588.2390399997]
["2025-12-15T15:52:23.000000000",681.44,669.0,12.38,12.51,0.996,0.002,109,194,0.0,0.01,-0.004,0.002,6103,13330,1242.3999999999999,1750574.8999999997,-8169.10272,835894.5089600005]
["2025-12-15T15:52:23.000000000",681.44,775.0,0.0,0.01,0.001,0.0,0,1,92.28,94.93,-1.0,0.0,0,0,0.0,1750574.8999999997,0.0,835894.5089600005]
["2025-12-15T15:52:36.000000000",681.5,750.0,0.0,0.01,0.001,0.0,263,0,67.23,69.9,-1.0,0.0,0,0,0.0,1750574.8999999997,0.0,835968.1085000006]
["2025-12-15T15:52:48.000000000",681.4,712.0,0.0,0.01,0.002,0.001,149,2,29.18,31.93,-0.998,0.001,0,0,14.899999999999999,1827390.4000000001,101.52859999999998,351573.7811999996]
["2025-12-15T15:53:15.000000000",681.46,653.0,27.96,28.64,0.998,0.001,17,115,0.0,0.01,-0.002,0.001,2874,10,289.1,1751623.3,-1946.9312200000004,1037015.1623]
["2025-12-15T15:53:29.000000000",681.51,595.0,85.1,87.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1805549.2000000002,0.0,373070.8411800002]
["2025-12-15T15:53:29.000000000",681.51,711.0,0.0,0.01,0.002,0.001,618,0,28.13,30.88,-0.998,0.001,0,0,61.8,1805549.2000000002,421.17318,373070.8411800002]
["2025-12-15T15:53:42.000000000",681.44,697.0,0.0,0.01,0.003,0.002,3308,123,15.44,15.63,-1.0,0.0,0,44,661.6,1754558.4999999998,4508.40704,774274.6155199998]
["2025-12-15T15:53:55.000000000",681.42,683.0,0.0,0.01,0.018,0.06,11743,510232,1.51,1.63,-1.0,0.0,6047,200522,70458.0,1738601.2,480114.9036,889942.6970400002]
["2025-12-15T15:54:23.000000000",681.23,520.0,159.82,162.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1976488.2000000004,0.0,1394945.1337799998]
["2025-12-15T15:54:23.000000000",681.23,770.0,0.0,0.01,0.001,0.0,0,0,87.36,90.16,-0.999,0.0,0,0,0.0,1976488.2000000004,0.0,1394945.1337799998]
["2025-12-15T15:54:36.000000000",681.0,715.0,0.0,0.01,0.002,0.0,932,0,32.57,35.4,-0.998,0.0,0,0,0.0,1976488.2000000004,0.0,1394474.1660000007]
["2025-12-15T15:54:48.000000000",680.86,711.0,0.0,0.01,0.002,0.001,618,0,28.76,31.37,-1.0,0.0,0,0,61.8,1714027.7,420.77148,46024.093420000485]
["2025-12-15T15:55:02.000000000",680.88,652.0,27.49,30.23,0.998,0.001,4,134,0.0,0.01,-0.002,0.001,1349,7,135.3,1726366.6000000003,-915.7836,-629088.1819200001]
["2025-12-15T15:55:02.000000000",680.88,740.0,0.0,0.01,0.001,0.0,2028,0,57.68,60.5,-1.0,0.0,0,0,0.0,1726366.6000000003,0.0,-629088.1819200001]
["2025-12-15T15:55:15.000000000",680.87,710.0,0.0,0.01,0.002,0.001,2925,2,27.75,30.52,-1.0,0.0,0,0,292.5,1788637.0,1991.54475,-432475.00659999985]
["2025-12-15T15:55:28.000000000",680.93,696.0,0.0,0.01,0.003,0.002,3143,9380,14.95,15.11,-1.0,0.0,3,17,628.6,1758034.0999999999,4280.32598,-34112.55021000025]
["2025-12-15T15:55:53.000000000",680.97,585.0,94.57,97.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1795659.4,0.0,-854742.6484799997]
["2025-12-15T15:56:06.000000000",680.98,515.0,164.56,167.39,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,1905604.9,0.0,-233811.07810000054]
["2025-12-15T15:56:06.000000000",680.98,695.0,0.0,0.01,0.003,0.002,8651,11198,13.89,14.15,-1.0,0.0,13,163,1730.2,1905604.9,11782.315960000002,-233811.07810000054]
["2025-12-15T15:56:19.000000000",681.09,682.0,0.01,0.02,0.061,0.209,8298,660224,0.85,0.94,-0.965,0.232,6863,321720,332649.8,1889850.4,96759.73193999987,191431.24194000015]
["2025-12-15T15:56:31.000000000",681.1,668.0,13.0,13.18,0.997,0.002,277,54,0.0,0.01,-0.003,0.002,4490,4343,953.4000000000001,1920937.9,-5738.9486,288633.1524999999]
["2025-12-15T15:56:31.000000000",681.1,820.0,0.0,0.01,0.001,0.0,0,0,137.47,140.28,-1.0,0.0,0,0,0.0,1920937.9,0.0,288633.1524999999]
["2025-12-15T15:56:57.000000000",680.89,704.0,0.0,0.01,0.002,0.001,1209,0,22.92,23.28,-1.0,0.0,0,0,120.9,1966308.7000000002,823.19601,57191.35555000044]
["2025-12-15T15:57:10.000000000",680.91,699.0,0.0,0.01,0.003,0.001,2349,24,17.9,18.28,-1.0,0.0,0,0,234.90000000000003,1960236.7,1599.4575900000002,-22853.38232999929]
["2025-12-15T15:57:23.000000000",681.06,652.0,28.89,29.18,0.998,0.001,4,134,0.0,0.01,-0.002,0.001,1349,7,135.3,1960236.7,-916.0256999999999,-22858.416779999498]
["2025-12-15T15:57:36.000000000",681.16,590.0,89.76,92.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1986281.0999999994,0.0,295234.4976399995]
["2025-12-15T15:57:36.000000000",681.16,710.0,0.0,0.01,0.002,0.001,2925,2,27.65,30.2,-1.0,0.0,0,0,292.5,1986281.0999999994,1992.393,295234.4976399995]
["2025-12-15T15:57:49.000000000",681.03,696.0,0.0,0.01,0.003,0.002,3143,9380,14.81,15.0,-1.0,0.0,3,17,628.6,1952313.7999999998,4280.95458,288463.8771000001]
["2025-12-15T15:58:02.000000000",680.88,681.0,0.11,0.12,0.489,0.999,6490,528646,0.21,0.23,-0.502,0.987,6076,532393,1248052.2000000002,2019387.6,331246.7582400003,374304.24768000026]
["2025-12-15T15:58:29.000000000",680.8,510.0,169.41,172.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1922385.9000000006,0.0,-247116.1031999998]
["2025-12-15T15:58:29.000000000",680.8,760.0,0.0,0.01,0.001,0.0,0,0,77.78,80.58,-1.0,0.0,0,0,0.0,1922385.9000000006,0.0,-247116.1031999998]
["2025-12-15T15:58:42.000000000",680.79,714.0,0.0,0.01,0.002,0.0,1243,0,31.78,34.59,-1.0,0.0,0,2,0.0,1897871.0000000002,0.0,-146262.2851799999]
["2025-12-15T15:58:54.000000000",680.77,666.0,14.74,14.94,0.997,0.002,38,63,0.0,0.01,-0.003,0.002,2165,952,440.59999999999997,1897871.0000000002,-2895.9955800000002,-146257.98833999987]
["2025-12-15T15:59:08.000000000",681.03,698.0,0.0,0.01,0.003,0.001,2557,68,16.79,17.16,-1.0,0.0,0,8,255.7,1889302.1000000003,1741.3937099999998,-308586.27051000064]
["2025-12-15T15:59:08.000000000",681.03,740.0,0.0,0.01,0.001,0.0,2028,0,57.61,60.33,-1.0,0.0,0,0,0.0,1889302.1000000003,0.0,-308586.27051000064]
["2025-12-15T15:59:22.000000000",681.02,710.0,0.0,0.01,0.002,0.001,2925,2,27.57,30.3,-1.0,0.0,0,0,292.5,1996231.2000000002,1991.9835,469911.9722399993]
["2025-12-15T15:59:35.000000000",681.22,696.0,0.0,0.01,0.003,0.002,3143,9382,14.74,14.98,-0.997,0.002,3,17,629.2,2191339.6999999997,4278.0616,-5231.088379999877]
["2025-12-15T16:00:00.000000000",680.71,580.0,99.65,102.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,2671066.000000001,0.0,-2079127.9499199998]
["2025-12-15T16:00:15.000000000",680.71,510.0,169.39,172.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1882526.1,0.0,-715516.7444299995]
["2025-12-15T16:00:15.000000000",680.71,694.0,0.0,0.01,0.003,0.002,4314,1094,13.12,13.25,-1.0,0.0,9,59,862.8,1882526.1,5873.16588,-715516.7444299995]
["2025-12-15T16:00:28.000000000",680.71,680.0,0.91,1.08,0.975,0.122,3529,293660,0.0,0.01,-0.028,0.137,9971,686408,179656.5,1358507.5,-636796.7171900001,6300776.329930001]
["2025-12-15T16:00:41.000000000",680.71,666.0,15.08,15.17,0.997,0.002,38,63,0.0,0.01,-0.003,0.002,2165,952,440.59999999999997,1358507.5,-2895.7403400000003,6300776.329930001]
["2025-12-15T16:00:55.000000000",680.71,755.0,0.0,0.01,0.001,0.0,331,0,72.51,75.32,-1.0,0.0,0,0,0.0,582756.9999999998,0.0,1311304.7683799996]
["2025-12-15T16:01:07.000000000",680.71,713.0,0.0,0.01,0.002,0.001,287,0,30.65,33.42,-1.0,0.0,0,0,28.700000000000003,582354.8999999997,195.36377000000005,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,725.0,0.0,0.01,0.001,0.0,216,0,42.65,45.42,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,730.0,0.0,0.01,0.001,0.0,391,0,47.65,50.45,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,735.0,0.0,0.01,0.001,0.0,3196,1,52.65,55.45,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,740.0,0.0,0.01,0.001,0.0,2028,0,57.65,60.42,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,745.0,0.0,0.01,0.001,0.0,3366,0,62.65,65.43,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,750.0,0.0,0.01,0.001,0.0,263,0,67.65,70.45,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,755.0,0.0,0.01,0.001,0.0,331,0,72.65,75.42,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,760.0,0.0,0.01,0.001,0.0,0,0,77.65,80.46,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,765.0,0.0,0.01,0.001,0.0,197,0,82.65,85.42,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,770.0,0.0,0.01,0.001,0.0,0,0,87.65,90.47,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,775.0,0.0,0.01,0.001,0.0,0,1,92.65,95.45,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,780.0,0.0,0.01,0.001,0.0,1100,0,97.65,100.42,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,785.0,0.0,0.01,0.001,0.0,3,0,102.65,105.42,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,790.0,0.0,0.01,0.001,0.0,0,0,107.65,110.45,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,795.0,0.0,0.01,0.001,0.0,0,0,112.65,115.43,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,800.0,0.0,0.01,0.001,0.0,0,0,117.65,120.47,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,805.0,0.0,0.01,0.001,0.0,0,0,122.65,125.43,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,810.0,0.0,0.01,0.001,0.0,0,0,127.65,130.47,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,815.0,0.0,0.01,0.001,0.0,500,0,132.65,135.45,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:07.000000000",680.71,820.0,0.0,0.01,0.001,0.0,0,0,137.65,140.45,-1.0,0.0,0,0,0.0,582354.8999999997,0.0,1294992.9146499995]
["2025-12-15T16:01:20.000000000",680.71,505.0,174.45,177.25,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,510.0,169.44,172.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,515.0,164.44,167.25,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,520.0,159.45,162.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,525.0,154.44,157.25,1.0,0.0,1,2,0.0,0.01,0.0,0.0,1013,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,530.0,149.44,152.25,1.0,0.0,0,8,0.0,0.01,0.0,0.0,1009,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,535.0,144.45,147.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,540.0,139.44,142.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,545.0,134.45,137.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,550.0,129.45,132.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,555.0,124.45,127.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,560.0,119.45,122.25,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,565.0,114.44,117.25,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,570.0,109.44,112.25,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,11,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,575.0,104.45,107.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,580.0,99.44,102.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,585.0,94.45,97.25,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,590.0,89.44,92.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,595.0,84.45,87.25,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,600.0,79.45,82.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,605.0,75.79,75.91,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1136,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,610.0,70.64,71.16,0.999,0.0,3,55,0.0,0.01,-0.001,0.0,4093,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,615.0,65.72,66.21,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,954,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,620.0,60.7,61.23,0.999,0.0,38,93,0.0,0.01,-0.001,0.0,1506,160,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,625.0,55.64,56.19,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,630.0,50.64,51.21,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,15,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,635.0,45.64,46.21,0.999,0.0,2,75,0.0,0.01,-0.001,0.0,892,5,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,640.0,40.71,41.21,0.999,0.0,23,20,0.0,0.01,-0.001,0.0,1136,4,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,645.0,35.58,36.21,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,5,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,650.0,30.64,31.21,0.999,0.0,30,48,0.0,0.01,-0.002,0.0,3446,204,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,651.0,29.6,30.2,0.999,0.001,4,36,0.0,0.01,-0.002,0.001,2636,31,264.0,1373477.2,-1791.6287200000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,652.0,28.59,29.21,0.999,0.001,4,134,0.0,0.01,-0.002,0.001,1349,7,135.3,1373477.2,-915.5549500000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,653.0,27.59,28.23,0.998,0.001,17,115,0.0,0.01,-0.002,0.001,2874,10,289.1,1373477.2,-1944.7884700000004,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,654.0,26.59,27.22,0.998,0.001,7,57,0.0,0.01,-0.002,0.001,8929,2,893.6,1373477.2,-6073.294620000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,655.0,25.59,26.21,0.998,0.001,6,30,0.0,0.01,-0.002,0.001,3783,132,378.9,1373477.2,-2571.04167,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,656.0,24.71,25.21,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,2236,8,224.8,1373477.2,-1513.8990400000005,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,657.0,23.81,23.89,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1051,6,105.3,1373477.2,-714.0647899999999,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,658.0,22.81,23.0,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,1628,1149,163.3,1373477.2,-1104.79233,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,659.0,21.81,21.89,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2440,74,244.89999999999998,1373477.2,-1654.80601,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,660.0,20.81,20.89,0.998,0.001,27,101,0.0,0.01,-0.002,0.001,2929,1317,295.6,1373477.2,-1975.4204200000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,661.0,19.8,20.01,0.998,0.001,17,63,0.0,0.01,-0.002,0.001,11124,1023,1114.1,1373477.2,-7560.6459700000005,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,662.0,18.8,19.0,0.998,0.001,27,36,0.0,0.01,-0.002,0.001,2924,280,295.1,1373477.2,-1972.0168700000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,663.0,17.81,17.91,0.998,0.001,26,42,0.0,0.01,-0.003,0.001,1671,506,169.70000000000002,1373477.2,-1119.7679500000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,664.0,16.8,16.9,0.998,0.001,97,17,0.0,0.01,-0.003,0.001,2290,412,238.7,1373477.2,-1492.7970300000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,665.0,15.81,15.91,0.997,0.002,91,140,0.0,0.01,-0.003,0.002,3024,559,623.0,1373477.2,-3993.04486,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,666.0,14.81,14.91,0.997,0.002,38,63,0.0,0.01,-0.003,0.002,2165,952,440.59999999999997,1373477.2,-2895.7403400000003,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,667.0,13.81,13.89,0.997,0.002,108,65,0.0,0.01,-0.003,0.002,3315,2965,684.6,1373477.2,-4366.07394,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,668.0,12.8,12.91,0.997,0.002,277,54,0.0,0.01,-0.003,0.002,4490,4343,953.4000000000001,1373477.2,-5735.6624600000005,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,669.0,11.81,11.92,0.997,0.002,109,195,0.0,0.01,-0.004,0.002,6103,13333,1242.3999999999999,1373477.2,-8160.35148,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,670.0,10.81,11.01,0.996,0.003,1809,254,0.0,0.01,-0.004,0.003,19858,36894,6500.1,1373477.2,-36858.40437,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,671.0,9.81,9.91,0.996,0.003,276,1061,0.0,0.01,-0.004,0.003,3725,33027,1200.3,1373477.2,-7043.306370000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,672.0,8.8,8.92,0.996,0.004,202,610,0.0,0.01,-0.005,0.004,3906,38191,1643.2000000000003,1373477.2,-10085.399360000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,673.0,7.81,8.01,0.995,0.005,493,1331,0.0,0.01,-0.005,0.005,4338,47730,2415.5,1373477.2,-13086.649750000004,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,674.0,6.81,7.01,0.995,0.006,739,2087,0.0,0.01,-0.006,0.006,3688,79215,2656.2000000000003,1373477.2,-12044.48274,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,675.0,5.81,5.92,0.994,0.008,532,4979,0.0,0.01,-0.006,0.008,10783,104077,9052.0,1373477.2,-55823.66568,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,676.0,4.81,4.92,0.993,0.01,684,6614,0.0,0.01,-0.008,0.01,5296,83735,5980.0,1373477.2,-31394.3452,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,677.0,3.81,3.91,0.991,0.015,587,12792,0.0,0.01,-0.009,0.015,5041,151866,8441.999999999998,1373477.2,-45478.235100000005,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,678.0,2.81,3.01,0.989,0.024,731,28393,0.0,0.01,-0.011,0.024,6236,225739,16720.800000000003,1373477.2,-89935.4052,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,679.0,1.81,1.98,0.984,0.046,2017,66651,0.0,0.01,-0.016,0.046,5272,321895,33529.4,1373477.2,-101922.70830000003,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,680.0,0.81,0.9,0.972,0.14,3529,294114,0.0,0.01,-0.029,0.147,9971,686500,195979.7,1373477.2,-661430.25067,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,681.0,0.06,0.07,0.334,1.235,6490,537473,0.2,0.22,-1.0,0.0,6076,538122,801515.0,1373477.2,5455992.7565,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,682.0,0.01,0.02,0.052,0.154,8298,667766,1.01,1.2,-1.0,0.0,6863,322590,127789.20000000001,1373477.2,869873.8633200002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,683.0,0.0,0.01,0.015,0.038,11743,516799,2.01,2.2,-1.0,0.0,6047,200890,44623.4,1373477.2,303755.9461400001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,684.0,0.0,0.01,0.011,0.021,8214,350371,3.01,3.2,-1.0,0.0,5128,121344,17249.4,1373477.2,117418.39074000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,685.0,0.0,0.01,0.009,0.014,19021,370476,4.0,4.2,-1.0,0.0,6225,71700,26629.399999999998,1373477.2,181268.98873999997,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,686.0,0.0,0.01,0.007,0.01,11589,187344,5.0,5.19,-1.0,0.0,4039,20571,11589.0,1373477.2,78887.4819,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,687.0,0.0,0.01,0.006,0.007,11113,121331,6.05,6.19,-1.0,0.0,5023,11305,7779.099999999999,1373477.2,52953.11161000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,688.0,0.0,0.01,0.006,0.006,25040,61587,7.05,7.19,-1.0,0.0,6068,4172,15024.0,1373477.2,102269.87040000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,689.0,0.0,0.01,0.005,0.005,14323,30034,8.0,8.2,-1.0,0.0,2036,4355,7161.499999999999,1373477.2,48749.046650000004,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,690.0,0.0,0.01,0.005,0.004,24805,36353,9.09,9.19,-1.0,0.0,197,1889,9922.0,1373477.2,67540.0462,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,691.0,0.0,0.01,0.004,0.003,6459,7417,10.08,10.19,-1.0,0.0,6,440,1937.6999999999998,1373477.2,13190.11767,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,692.0,0.0,0.01,0.004,0.003,7247,6154,11.08,11.19,-1.0,0.0,4,341,2174.1,1373477.2,14799.31611,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,693.0,0.0,0.01,0.004,0.002,2828,1174,12.11,12.19,-1.0,0.0,6,64,565.6,1373477.2,3850.0957600000006,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,694.0,0.0,0.01,0.003,0.002,4314,1094,13.11,13.19,-1.0,0.0,9,59,862.8,1373477.2,5873.16588,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,695.0,0.0,0.01,0.003,0.002,8651,11209,14.0,14.19,-1.0,0.0,13,165,1730.2,1373477.2,11777.64442,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,696.0,0.0,0.01,0.003,0.002,3143,9382,15.11,15.19,-1.0,0.0,3,17,628.6,1373477.2,4278.9430600000005,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,697.0,0.0,0.01,0.003,0.002,3308,123,16.1,16.19,-1.0,0.0,0,44,661.6,1373477.2,4503.57736,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,698.0,0.0,0.01,0.003,0.001,2557,68,16.97,17.34,-1.0,0.0,0,8,255.7,1373477.2,1740.57547,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,699.0,0.0,0.01,0.003,0.001,2349,24,17.97,18.34,-1.0,0.0,0,0,234.90000000000003,1373477.2,1598.9877900000004,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,700.0,0.0,0.01,0.003,0.001,6412,1120,18.97,19.34,-1.0,0.0,1,7,641.2,1373477.2,4364.71252,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,701.0,0.0,0.01,0.002,0.001,1487,119,19.97,20.34,-1.0,0.0,0,0,148.70000000000002,1373477.2,1012.2157700000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,702.0,0.0,0.01,0.002,0.001,1036,27,20.97,21.34,-1.0,0.0,0,0,103.60000000000001,1373477.2,705.2155600000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,703.0,0.0,0.01,0.002,0.001,2086,1,21.97,22.34,-1.0,0.0,0,0,208.6,1373477.2,1419.96106,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,704.0,0.0,0.01,0.002,0.001,1209,0,22.97,23.34,-1.0,0.0,0,0,120.9,1373477.2,822.9783900000001,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,705.0,0.0,0.01,0.002,0.001,2579,16,23.97,24.34,-1.0,0.0,0,4,257.90000000000003,1373477.2,1755.5510900000004,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,706.0,0.0,0.01,0.002,0.001,2236,110,23.76,26.27,-1.0,0.0,2,0,223.60000000000002,1373477.2,1522.0675600000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,707.0,0.0,0.01,0.002,0.001,1297,2,24.76,27.27,-1.0,0.0,0,0,129.7,1373477.2,882.88087,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,708.0,0.0,0.01,0.002,0.001,205,11,25.76,28.27,-1.0,0.0,0,0,20.5,1373477.2,139.54555000000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,709.0,0.0,0.01,0.002,0.001,445,0,26.76,29.27,-1.0,0.0,1,0,44.5,1373477.2,302.91595,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,710.0,0.0,0.01,0.002,0.001,2925,2,27.76,30.27,-1.0,0.0,0,0,292.5,1373477.2,1991.0767500000002,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,711.0,0.0,0.01,0.002,0.001,618,0,28.73,31.54,-1.0,0.0,0,0,61.8,1373477.2,420.67877999999996,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,712.0,0.0,0.01,0.002,0.001,149,2,29.73,32.54,-1.0,0.0,0,0,14.899999999999999,1373477.2,101.42579,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,713.0,0.0,0.01,0.002,0.0,287,0,30.73,33.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,714.0,0.0,0.01,0.002,0.0,1243,0,31.73,34.54,-1.0,0.0,0,2,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,715.0,0.0,0.01,0.002,0.0,932,0,32.73,35.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,716.0,0.0,0.01,0.002,0.0,1024,0,33.73,36.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,717.0,0.0,0.01,0.001,0.0,10039,0,34.73,37.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,718.0,0.0,0.01,0.001,0.0,1749,0,35.73,38.53,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,719.0,0.0,0.01,0.001,0.0,393,0,36.73,39.54,-1.0,0.0,0,1,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,720.0,0.0,0.01,0.001,0.0,187,0,37.73,40.55,-1.0,0.0,0,3,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,725.0,0.0,0.01,0.001,0.0,216,0,42.73,45.55,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,730.0,0.0,0.01,0.001,0.0,391,0,47.73,50.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,735.0,0.0,0.01,0.001,0.0,3196,1,52.73,55.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,740.0,0.0,0.01,0.001,0.0,2028,0,57.73,60.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,745.0,0.0,0.01,0.001,0.0,3366,0,62.73,65.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,750.0,0.0,0.01,0.001,0.0,263,0,67.73,70.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,755.0,0.0,0.01,0.001,0.0,331,0,72.73,75.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,760.0,0.0,0.01,0.001,0.0,0,0,77.73,80.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,765.0,0.0,0.01,0.001,0.0,197,0,82.73,85.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,770.0,0.0,0.01,0.001,0.0,0,0,87.73,90.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,775.0,0.0,0.01,0.001,0.0,0,1,92.73,95.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,780.0,0.0,0.01,0.001,0.0,1100,0,97.73,100.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,785.0,0.0,0.01,0.001,0.0,3,0,102.73,105.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,790.0,0.0,0.01,0.001,0.0,0,0,107.73,110.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,795.0,0.0,0.01,0.001,0.0,0,0,112.73,115.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,800.0,0.0,0.01,0.001,0.0,0,0,117.73,120.53,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,805.0,0.0,0.01,0.001,0.0,0,0,122.73,125.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,810.0,0.0,0.01,0.001,0.0,0,0,127.73,130.55,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,815.0,0.0,0.01,0.001,0.0,500,0,132.73,135.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:20.000000000",680.71,820.0,0.0,0.01,0.001,0.0,0,0,137.73,140.54,-1.0,0.0,0,0,0.0,1373477.2,0.0,6233104.9067]
["2025-12-15T16:01:33.000000000",680.71,505.0,174.41,177.22,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,510.0,169.41,172.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,515.0,164.41,167.22,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,520.0,159.41,162.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,525.0,154.41,157.23,1.0,0.0,1,2,0.0,0.01,0.0,0.0,1013,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,530.0,149.41,152.23,1.0,0.0,0,8,0.0,0.01,0.0,0.0,1009,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,535.0,144.41,147.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,540.0,139.41,142.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,545.0,134.41,137.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,550.0,129.41,132.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,555.0,124.42,127.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,560.0,119.41,122.23,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,565.0,114.41,117.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,570.0,109.41,112.22,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,11,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,575.0,104.42,107.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,580.0,99.41,102.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,585.0,94.41,97.22,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,590.0,89.41,92.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,595.0,84.41,87.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,600.0,79.41,82.22,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,605.0,75.76,75.89,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,1136,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,610.0,70.64,71.16,0.999,0.0,3,55,0.0,0.01,-0.001,0.0,4093,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,615.0,65.72,65.87,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,954,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,620.0,60.7,61.23,0.999,0.0,38,93,0.0,0.01,-0.001,0.0,1506,160,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,625.0,55.64,55.87,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,630.0,50.64,50.87,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,15,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,635.0,45.64,45.87,0.999,0.0,2,75,0.0,0.01,-0.001,0.0,892,5,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,640.0,40.71,41.21,0.999,0.0,23,20,0.0,0.01,-0.001,0.0,1136,4,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,645.0,35.58,36.21,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,5,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,650.0,30.64,31.21,0.999,0.0,30,48,0.0,0.01,-0.002,0.0,3446,204,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,651.0,29.6,30.2,0.998,0.001,4,36,0.0,0.01,-0.002,0.001,2636,31,264.0,1253997.3000000003,-1791.6287200000002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,652.0,28.59,29.21,0.998,0.001,4,134,0.0,0.01,-0.002,0.001,1349,7,135.3,1253997.3000000003,-915.5549500000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,653.0,27.59,28.23,0.998,0.001,17,115,0.0,0.01,-0.002,0.001,2874,10,289.1,1253997.3000000003,-1944.7884700000004,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,654.0,26.59,27.22,0.998,0.001,7,57,0.0,0.01,-0.002,0.001,8929,2,893.6,1253997.3000000003,-6073.294620000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,655.0,25.59,26.21,0.998,0.001,6,30,0.0,0.01,-0.002,0.001,3783,132,378.9,1253997.3000000003,-2571.04167,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,656.0,24.71,25.21,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,2236,8,224.8,1253997.3000000003,-1513.8990400000005,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,657.0,23.76,23.87,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1051,6,105.3,1253997.3000000003,-714.0647899999999,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,658.0,22.75,22.87,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,1628,1149,163.3,1253997.3000000003,-1104.79233,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,659.0,21.78,21.87,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2440,74,244.89999999999998,1253997.3000000003,-1654.80601,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,660.0,20.76,20.89,0.998,0.001,27,101,0.0,0.01,-0.002,0.001,2929,1317,295.6,1253997.3000000003,-1975.4204200000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,661.0,19.76,19.87,0.998,0.001,17,63,0.0,0.01,-0.002,0.001,11124,1023,1114.1,1253997.3000000003,-7560.6459700000005,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,662.0,18.75,18.87,0.998,0.001,27,36,0.0,0.01,-0.002,0.001,2924,280,295.1,1253997.3000000003,-1972.0168700000002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,663.0,17.76,17.91,0.998,0.001,26,42,0.0,0.01,-0.003,0.001,1671,506,169.70000000000002,1253997.3000000003,-1119.7679500000002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,664.0,16.76,16.9,0.997,0.001,97,17,0.0,0.01,-0.003,0.001,2290,412,238.7,1253997.3000000003,-1492.7970300000002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,665.0,15.76,15.91,0.997,0.002,91,140,0.0,0.01,-0.003,0.002,3024,559,623.0,1253997.3000000003,-3993.04486,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,666.0,14.76,14.91,0.997,0.002,38,63,0.0,0.01,-0.003,0.002,2165,952,440.59999999999997,1253997.3000000003,-2895.7403400000003,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,667.0,13.76,13.89,0.997,0.002,108,65,0.0,0.01,-0.003,0.002,3315,2966,684.6,1253997.3000000003,-4366.07394,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,668.0,12.76,12.91,0.997,0.002,277,54,0.0,0.01,-0.003,0.002,4490,4343,953.4000000000001,1253997.3000000003,-5735.6624600000005,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,669.0,11.76,11.92,0.997,0.002,109,195,0.0,0.01,-0.004,0.002,6103,13333,1242.3999999999999,1253997.3000000003,-8160.35148,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,670.0,10.75,10.87,0.996,0.003,1809,254,0.0,0.01,-0.004,0.003,19858,36894,6500.1,1253997.3000000003,-36858.40437,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,671.0,9.75,9.91,0.996,0.003,276,1061,0.0,0.01,-0.004,0.003,3725,33027,1200.3,1253997.3000000003,-7043.306370000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,672.0,8.76,8.92,0.996,0.004,202,610,0.0,0.01,-0.005,0.004,3906,38191,1643.2000000000003,1253997.3000000003,-10085.399360000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,673.0,7.76,7.87,0.995,0.005,493,1331,0.0,0.01,-0.005,0.005,4338,47730,2415.5,1253997.3000000003,-13086.649750000004,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,674.0,6.76,6.87,0.994,0.006,739,2087,0.0,0.01,-0.006,0.006,3688,79215,2656.2000000000003,1253997.3000000003,-12044.48274,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,675.0,5.76,5.92,0.994,0.008,532,4979,0.0,0.01,-0.007,0.008,10783,104077,9052.0,1253997.3000000003,-55823.66568,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,676.0,4.76,4.92,0.993,0.011,684,6614,0.0,0.01,-0.008,0.011,5296,83735,6577.999999999999,1253997.3000000003,-34533.77972,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,677.0,3.76,3.91,0.991,0.015,587,12792,0.0,0.01,-0.009,0.015,5041,151867,8441.999999999998,1253997.3000000003,-45478.235100000005,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,678.0,2.76,2.87,0.989,0.024,731,28394,0.0,0.01,-0.012,0.024,6236,225739,16720.800000000003,1253997.3000000003,-89935.4052,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,679.0,1.76,1.88,0.984,0.048,2017,66651,0.0,0.01,-0.016,0.048,5272,321895,34987.200000000004,1253997.3000000003,-106354.13040000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,680.0,0.8,0.85,0.971,0.155,3529,294154,0.0,0.01,-0.03,0.158,9971,686502,212241.3,1253997.3000000003,-700057.8203300002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,681.0,0.05,0.06,0.291,1.042,6490,537575,0.21,0.25,-1.0,0.0,6076,538196,676258.0,1253997.3000000003,4603355.8318,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,682.0,0.01,0.02,0.051,0.145,8298,667895,1.13,1.22,-1.0,0.0,6863,322591,120320.99999999999,1253997.3000000003,819037.0791,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,683.0,0.0,0.01,0.014,0.036,11743,516839,2.14,2.22,-1.0,0.0,6047,200890,42274.799999999996,1253997.3000000003,287768.79108,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,684.0,0.0,0.01,0.011,0.02,8214,350401,3.14,3.22,-1.0,0.0,5128,121344,16428.0,1253997.3000000003,111827.03880000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,685.0,0.0,0.01,0.009,0.013,19021,370476,4.13,4.22,-1.0,0.0,6225,71700,24727.3,1253997.3000000003,168321.20383,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,686.0,0.0,0.01,0.007,0.01,11589,187344,5.13,5.24,-1.0,0.0,4039,20571,11589.0,1253997.3000000003,78887.4819,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,687.0,0.0,0.01,0.006,0.007,11113,121331,6.13,6.24,-1.0,0.0,5023,11305,7779.099999999999,1253997.3000000003,52953.11161000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,688.0,0.0,0.01,0.006,0.006,25040,61587,7.13,7.24,-1.0,0.0,6068,4172,15024.0,1253997.3000000003,102269.87040000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,689.0,0.0,0.01,0.005,0.005,14323,30034,8.13,8.25,-1.0,0.0,2036,4355,7161.499999999999,1253997.3000000003,48749.046650000004,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,690.0,0.0,0.01,0.005,0.004,24805,36353,9.13,9.25,-1.0,0.0,197,1889,9922.0,1253997.3000000003,67540.0462,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,691.0,0.0,0.01,0.004,0.003,6459,7417,10.08,10.25,-1.0,0.0,6,440,1937.6999999999998,1253997.3000000003,13190.11767,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,692.0,0.0,0.01,0.004,0.003,7247,6154,11.08,11.24,-1.0,0.0,4,341,2174.1,1253997.3000000003,14799.31611,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,693.0,0.0,0.01,0.004,0.002,2828,1174,12.13,12.25,-1.0,0.0,6,64,565.6,1253997.3000000003,3850.0957600000006,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,694.0,0.0,0.01,0.003,0.002,4314,1094,13.11,13.22,-1.0,0.0,9,59,862.8,1253997.3000000003,5873.16588,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,695.0,0.0,0.01,0.003,0.002,8651,11209,14.12,14.25,-1.0,0.0,13,165,1730.2,1253997.3000000003,11777.64442,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,696.0,0.0,0.01,0.003,0.002,3143,9382,15.13,15.24,-1.0,0.0,3,17,628.6,1253997.3000000003,4278.9430600000005,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,697.0,0.0,0.01,0.003,0.002,3308,123,16.12,16.25,-1.0,0.0,0,44,661.6,1253997.3000000003,4503.57736,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,698.0,0.0,0.01,0.003,0.001,2557,68,17.02,17.38,-1.0,0.0,0,8,255.7,1253997.3000000003,1740.57547,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,699.0,0.0,0.01,0.003,0.001,2349,24,18.02,18.38,-1.0,0.0,0,0,234.90000000000003,1253997.3000000003,1598.9877900000004,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,700.0,0.0,0.01,0.003,0.001,6412,1120,19.02,19.38,-1.0,0.0,1,7,641.2,1253997.3000000003,4364.71252,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,701.0,0.0,0.01,0.002,0.001,1487,119,20.02,20.38,-1.0,0.0,0,0,148.70000000000002,1253997.3000000003,1012.2157700000002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,702.0,0.0,0.01,0.002,0.001,1036,27,21.02,21.38,-1.0,0.0,0,0,103.60000000000001,1253997.3000000003,705.2155600000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,703.0,0.0,0.01,0.002,0.001,2086,1,22.02,22.38,-1.0,0.0,0,0,208.6,1253997.3000000003,1419.96106,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,704.0,0.0,0.01,0.002,0.001,1209,0,23.02,23.38,-1.0,0.0,0,0,120.9,1253997.3000000003,822.9783900000001,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,705.0,0.0,0.01,0.002,0.001,2579,16,24.02,24.38,-1.0,0.0,0,4,257.90000000000003,1253997.3000000003,1755.5510900000004,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,706.0,0.0,0.01,0.002,0.001,2236,110,23.81,26.55,-1.0,0.0,2,0,223.60000000000002,1253997.3000000003,1522.0675600000002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,707.0,0.0,0.01,0.002,0.001,1297,2,24.81,27.55,-1.0,0.0,0,0,129.7,1253997.3000000003,882.88087,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,708.0,0.0,0.01,0.002,0.001,205,11,25.81,28.55,-1.0,0.0,0,0,20.5,1253997.3000000003,139.54555000000002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,709.0,0.0,0.01,0.002,0.001,445,0,26.81,29.55,-1.0,0.0,1,0,44.5,1253997.3000000003,302.91595,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,710.0,0.0,0.01,0.002,0.001,2925,2,27.81,30.55,-1.0,0.0,0,0,292.5,1253997.3000000003,1991.0767500000002,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,711.0,0.0,0.01,0.002,0.001,618,0,28.76,31.57,-1.0,0.0,0,0,61.8,1253997.3000000003,420.67877999999996,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,712.0,0.0,0.01,0.002,0.001,149,2,29.76,32.57,-1.0,0.0,0,0,14.899999999999999,1253997.3000000003,101.42579,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,713.0,0.0,0.01,0.002,0.0,287,0,30.76,33.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,714.0,0.0,0.01,0.002,0.0,1243,0,31.75,34.57,-1.0,0.0,0,2,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,715.0,0.0,0.01,0.002,0.0,932,0,32.76,35.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,716.0,0.0,0.01,0.002,0.0,1024,0,33.75,36.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,717.0,0.0,0.01,0.001,0.0,10039,0,34.76,37.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,718.0,0.0,0.01,0.001,0.0,1749,0,35.76,38.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,719.0,0.0,0.01,0.001,0.0,393,0,36.76,39.57,-1.0,0.0,0,1,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,720.0,0.0,0.01,0.001,0.0,187,0,37.76,40.57,-1.0,0.0,0,3,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,725.0,0.0,0.01,0.001,0.0,216,0,42.76,45.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,730.0,0.0,0.01,0.001,0.0,391,0,47.75,50.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,735.0,0.0,0.01,0.001,0.0,3196,1,52.76,55.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,740.0,0.0,0.01,0.001,0.0,2028,0,57.76,60.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,745.0,0.0,0.01,0.001,0.0,3366,0,62.76,65.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,750.0,0.0,0.01,0.001,0.0,263,0,67.76,70.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,755.0,0.0,0.01,0.001,0.0,331,0,72.76,75.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,760.0,0.0,0.01,0.001,0.0,0,0,77.76,80.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,765.0,0.0,0.01,0.001,0.0,197,0,82.75,85.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,770.0,0.0,0.01,0.001,0.0,0,0,87.75,90.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,775.0,0.0,0.01,0.001,0.0,0,1,92.76,95.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,780.0,0.0,0.01,0.001,0.0,1100,0,97.75,100.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,785.0,0.0,0.01,0.001,0.0,3,0,102.75,105.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,790.0,0.0,0.01,0.001,0.0,0,0,107.75,110.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,795.0,0.0,0.01,0.001,0.0,0,0,112.76,115.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,800.0,0.0,0.01,0.001,0.0,0,0,117.76,120.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,805.0,0.0,0.01,0.001,0.0,0,0,122.76,125.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,810.0,0.0,0.01,0.001,0.0,0,0,127.76,130.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,815.0,0.0,0.01,0.001,0.0,500,0,132.76,135.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:33.000000000",680.71,820.0,0.0,0.01,0.001,0.0,0,0,137.76,140.57,-1.0,0.0,0,0,0.0,1253997.3000000003,0.0,5248906.479589999]
["2025-12-15T16:01:46.000000000",680.71,505.0,174.37,177.18,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,510.0,169.37,172.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,515.0,164.37,167.18,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,520.0,159.37,162.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,525.0,154.37,157.18,1.0,0.0,1,2,0.0,0.01,0.0,0.0,1013,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,530.0,149.37,152.18,1.0,0.0,0,8,0.0,0.01,0.0,0.0,1009,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,535.0,144.37,147.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,540.0,139.37,142.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,545.0,134.37,137.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,550.0,129.37,132.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,555.0,124.37,127.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,560.0,119.37,122.18,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,565.0,114.37,117.18,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,570.0,109.37,112.18,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,11,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,575.0,104.37,107.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,580.0,99.37,102.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,585.0,94.37,97.18,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,590.0,89.37,92.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,595.0,84.37,87.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,600.0,79.37,82.18,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,605.0,75.72,75.83,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,1136,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,610.0,70.64,71.16,0.999,0.0,3,55,0.0,0.01,-0.001,0.0,4093,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,615.0,65.72,65.87,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,954,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,620.0,60.7,61.23,0.999,0.0,38,93,0.0,0.01,-0.001,0.0,1506,160,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,625.0,55.64,55.87,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,630.0,50.64,50.87,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,15,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,635.0,45.64,45.87,0.999,0.0,2,75,0.0,0.01,-0.001,0.0,892,5,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,640.0,40.71,41.21,0.999,0.0,23,20,0.0,0.01,-0.001,0.0,1136,4,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,645.0,35.58,36.21,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,5,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,650.0,30.64,31.21,0.998,0.0,30,48,0.0,0.01,-0.002,0.0,3446,204,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,651.0,29.6,30.2,0.998,0.001,4,36,0.0,0.01,-0.002,0.001,2636,31,264.0,2202295.900000001,-1791.6287200000002,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,652.0,28.59,29.21,0.998,0.001,4,134,0.0,0.01,-0.002,0.001,1349,7,135.3,2202295.900000001,-915.5549500000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,653.0,27.59,28.23,0.998,0.001,17,115,0.0,0.01,-0.002,0.001,2874,10,289.1,2202295.900000001,-1944.7884700000004,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,654.0,26.59,27.22,0.998,0.001,7,57,0.0,0.01,-0.002,0.001,8929,2,893.6,2202295.900000001,-6073.294620000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,655.0,25.59,26.21,0.998,0.001,6,30,0.0,0.01,-0.002,0.001,3783,132,378.9,2202295.900000001,-2571.04167,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,656.0,24.71,25.21,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,2236,8,224.8,2202295.900000001,-1513.8990400000005,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,657.0,23.74,23.87,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1051,6,105.3,2202295.900000001,-714.0647899999999,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,658.0,22.73,22.87,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,1628,1149,163.3,2202295.900000001,-1104.79233,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,659.0,21.74,21.87,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2440,74,244.89999999999998,2202295.900000001,-1654.80601,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,660.0,20.74,20.89,0.998,0.001,27,101,0.0,0.01,-0.002,0.001,2929,1317,295.6,2202295.900000001,-1975.4204200000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,661.0,19.74,19.87,0.998,0.001,17,63,0.0,0.01,-0.002,0.001,11124,1023,1114.1,2202295.900000001,-7560.6459700000005,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,662.0,18.73,18.87,0.998,0.001,27,36,0.0,0.01,-0.002,0.001,2924,280,295.1,2202295.900000001,-1972.0168700000002,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,663.0,17.74,17.91,0.998,0.001,26,42,0.0,0.01,-0.003,0.001,1671,506,169.70000000000002,2202295.900000001,-1119.7679500000002,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,664.0,16.74,16.9,0.997,0.001,97,17,0.0,0.01,-0.003,0.001,2290,412,238.7,2202295.900000001,-1492.7970300000002,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,665.0,15.73,15.91,0.997,0.002,91,140,0.0,0.01,-0.003,0.002,3024,559,623.0,2202295.900000001,-3993.04486,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,666.0,14.74,14.91,0.997,0.002,38,63,0.0,0.01,-0.003,0.002,2165,952,440.59999999999997,2202295.900000001,-2895.7403400000003,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,667.0,13.75,13.89,0.997,0.002,108,65,0.0,0.01,-0.003,0.002,3315,2966,684.6,2202295.900000001,-4366.07394,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,668.0,12.73,12.91,0.997,0.002,277,54,0.0,0.01,-0.003,0.002,4490,4343,953.4000000000001,2202295.900000001,-5735.6624600000005,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,669.0,11.74,11.92,0.996,0.002,109,195,0.0,0.01,-0.004,0.002,6103,13333,1242.3999999999999,2202295.900000001,-8160.35148,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,670.0,10.73,10.87,0.996,0.003,1809,254,0.0,0.01,-0.004,0.003,19858,36894,6500.1,2202295.900000001,-36858.40437,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,671.0,9.73,9.91,0.996,0.003,276,1061,0.0,0.01,-0.004,0.003,3725,33027,1200.3,2202295.900000001,-7043.306370000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,672.0,8.73,8.92,0.995,0.004,202,610,0.0,0.01,-0.005,0.004,3906,38191,1643.2000000000003,2202295.900000001,-10085.399360000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,673.0,7.74,7.87,0.995,0.005,493,1331,0.0,0.01,-0.005,0.005,4338,47761,2415.5,2202295.900000001,-13086.649750000004,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,674.0,6.74,6.87,0.994,0.006,739,2087,0.0,0.01,-0.006,0.006,3688,79215,2656.2000000000003,2202295.900000001,-12044.48274,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,675.0,5.74,5.92,0.994,0.008,532,4979,0.0,0.01,-0.007,0.008,10783,104077,9052.0,2202295.900000001,-55823.66568,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,676.0,4.74,4.92,0.992,0.011,684,6614,0.0,0.01,-0.008,0.011,5296,83735,6577.999999999999,2202295.900000001,-34533.77972,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,677.0,3.74,3.91,0.991,0.015,587,12792,0.0,0.01,-0.009,0.015,5041,151867,8441.999999999998,2202295.900000001,-45478.235100000005,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,678.0,2.74,2.83,0.988,0.025,731,28396,0.0,0.01,-0.012,0.025,6236,225739,17417.5,2202295.900000001,-93682.71375,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,679.0,1.74,1.88,0.983,0.049,2017,66651,0.0,0.01,-0.017,0.049,5272,321896,35716.100000000006,2202295.900000001,-108569.84145000004,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,680.0,0.76,0.84,0.934,0.246,3529,294265,0.01,0.02,-0.066,0.248,9971,689073,334094.2,2202295.900000001,-1092317.63854,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,681.0,0.04,0.05,0.264,0.953,6490,537616,0.26,0.29,-0.861,1.463,6076,538202,1507415.8,2202295.900000001,-1840788.2347800005,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,682.0,0.01,0.02,0.05,0.139,8298,668176,1.14,1.27,-1.0,0.0,6863,322619,115342.2,2202295.900000001,785145.88962,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,683.0,0.0,0.01,0.014,0.036,11743,516856,2.14,2.27,-1.0,0.0,6047,200891,42274.799999999996,2202295.900000001,287768.79108,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,684.0,0.0,0.01,0.011,0.02,8214,350401,3.14,3.26,-1.0,0.0,5128,121344,16428.0,2202295.900000001,111827.03880000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,685.0,0.0,0.01,0.009,0.013,19021,370476,4.13,4.26,-1.0,0.0,6225,71700,24727.3,2202295.900000001,168321.20383,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,686.0,0.0,0.01,0.007,0.009,11589,187344,5.13,5.26,-1.0,0.0,4039,20571,10430.099999999999,2202295.900000001,70998.73371,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,687.0,0.0,0.01,0.006,0.007,11113,121331,6.14,6.26,-1.0,0.0,5023,11305,7779.099999999999,2202295.900000001,52953.11161000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,688.0,0.0,0.01,0.006,0.006,25040,61597,7.15,7.26,-1.0,0.0,6068,4172,15024.0,2202295.900000001,102269.87040000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,689.0,0.0,0.01,0.005,0.005,14323,30034,8.13,8.26,-1.0,0.0,2036,4355,7161.499999999999,2202295.900000001,48749.046650000004,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,690.0,0.0,0.01,0.005,0.004,24805,36353,9.13,9.26,-1.0,0.0,197,1889,9922.0,2202295.900000001,67540.0462,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,691.0,0.0,0.01,0.004,0.003,6459,7417,10.08,10.27,-1.0,0.0,6,440,1937.6999999999998,2202295.900000001,13190.11767,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,692.0,0.0,0.01,0.004,0.003,7247,6154,11.08,11.26,-1.0,0.0,4,341,2174.1,2202295.900000001,14799.31611,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,693.0,0.0,0.01,0.004,0.002,2828,1174,12.13,12.26,-1.0,0.0,6,64,565.6,2202295.900000001,3850.0957600000006,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,694.0,0.0,0.01,0.003,0.002,4314,1094,13.11,13.26,-1.0,0.0,9,59,862.8,2202295.900000001,5873.16588,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,695.0,0.0,0.01,0.003,0.002,8651,11209,14.13,14.27,-1.0,0.0,13,165,1730.2,2202295.900000001,11777.64442,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,696.0,0.0,0.01,0.003,0.002,3143,9382,15.13,15.26,-1.0,0.0,3,17,628.6,2202295.900000001,4278.9430600000005,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,697.0,0.0,0.01,0.003,0.002,3308,123,16.12,16.27,-1.0,0.0,0,44,661.6,2202295.900000001,4503.57736,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,698.0,0.0,0.01,0.003,0.001,2557,68,17.04,17.43,-1.0,0.0,0,8,255.7,2202295.900000001,1740.57547,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,699.0,0.0,0.01,0.003,0.001,2349,24,18.04,18.43,-1.0,0.0,0,0,234.90000000000003,2202295.900000001,1598.9877900000004,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,700.0,0.0,0.01,0.003,0.001,6412,1120,19.04,19.43,-1.0,0.0,1,7,641.2,2202295.900000001,4364.71252,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,701.0,0.0,0.01,0.002,0.001,1487,119,20.04,20.43,-1.0,0.0,0,0,148.70000000000002,2202295.900000001,1012.2157700000002,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,702.0,0.0,0.01,0.002,0.001,1036,27,21.04,21.43,-1.0,0.0,0,0,103.60000000000001,2202295.900000001,705.2155600000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,703.0,0.0,0.01,0.002,0.001,2086,1,22.04,22.43,-1.0,0.0,0,0,208.6,2202295.900000001,1419.96106,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,704.0,0.0,0.01,0.002,0.001,1209,0,23.04,23.43,-1.0,0.0,0,0,120.9,2202295.900000001,822.9783900000001,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,705.0,0.0,0.01,0.002,0.001,2579,16,24.04,24.43,-1.0,0.0,0,4,257.90000000000003,2202295.900000001,1755.5510900000004,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,706.0,0.0,0.01,0.002,0.001,2236,110,23.8,26.58,-1.0,0.0,2,0,223.60000000000002,2202295.900000001,1522.0675600000002,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,707.0,0.0,0.01,0.002,0.001,1297,2,24.8,27.58,-1.0,0.0,0,0,129.7,2202295.900000001,882.88087,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,708.0,0.0,0.01,0.002,0.001,205,11,25.8,28.58,-1.0,0.0,0,0,20.5,2202295.900000001,139.54555000000002,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,709.0,0.0,0.01,0.002,0.001,445,0,26.8,29.58,-1.0,0.0,1,0,44.5,2202295.900000001,302.91595,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,710.0,0.0,0.01,0.002,0.001,2925,2,27.8,30.58,-1.0,0.0,0,0,292.5,2202295.900000001,1991.0767500000002,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,711.0,0.0,0.01,0.002,0.001,618,0,28.8,31.61,-1.0,0.0,0,0,61.8,2202295.900000001,420.67877999999996,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,712.0,0.0,0.01,0.002,0.001,149,2,29.8,32.62,-1.0,0.0,0,0,14.899999999999999,2202295.900000001,101.42579,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,713.0,0.0,0.01,0.002,0.0,287,0,30.8,33.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,714.0,0.0,0.01,0.002,0.0,1243,0,31.8,34.62,-1.0,0.0,0,2,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,715.0,0.0,0.01,0.002,0.0,932,0,32.8,35.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,716.0,0.0,0.01,0.002,0.0,1024,0,33.8,36.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,717.0,0.0,0.01,0.001,0.0,10039,0,34.8,37.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,718.0,0.0,0.01,0.001,0.0,1749,0,35.8,38.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,719.0,0.0,0.01,0.001,0.0,393,0,36.8,39.62,-1.0,0.0,0,1,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,720.0,0.0,0.01,0.001,0.0,187,0,37.8,40.61,-1.0,0.0,0,3,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,725.0,0.0,0.01,0.001,0.0,216,0,42.8,45.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,730.0,0.0,0.01,0.001,0.0,391,0,47.8,50.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,735.0,0.0,0.01,0.001,0.0,3196,1,52.8,55.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,740.0,0.0,0.01,0.001,0.0,2028,0,57.8,60.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,745.0,0.0,0.01,0.001,0.0,3366,0,62.8,65.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,750.0,0.0,0.01,0.001,0.0,263,0,67.8,70.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,755.0,0.0,0.01,0.001,0.0,331,0,72.8,75.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,760.0,0.0,0.01,0.001,0.0,0,0,77.8,80.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,765.0,0.0,0.01,0.001,0.0,197,0,82.8,85.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,770.0,0.0,0.01,0.001,0.0,0,0,87.8,90.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,775.0,0.0,0.01,0.001,0.0,0,1,92.8,95.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,780.0,0.0,0.01,0.001,0.0,1100,0,97.8,100.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,785.0,0.0,0.01,0.001,0.0,3,0,102.8,105.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,790.0,0.0,0.01,0.001,0.0,0,0,107.8,110.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,795.0,0.0,0.01,0.001,0.0,0,0,112.8,115.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,800.0,0.0,0.01,0.001,0.0,0,0,117.8,120.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,805.0,0.0,0.01,0.001,0.0,0,0,122.8,125.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,810.0,0.0,0.01,0.001,0.0,0,0,127.8,130.61,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,815.0,0.0,0.01,0.001,0.0,500,0,132.8,135.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:46.000000000",680.71,820.0,0.0,0.01,0.001,0.0,0,0,137.8,140.62,-1.0,0.0,0,0,0.0,2202295.900000001,0.0,-1635240.3624700005]
["2025-12-15T16:01:59.000000000",680.71,505.0,174.34,177.15,1.0,0.0,4,0,0.0,0.01,0.0,0.0,305,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,510.0,169.34,172.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,515.0,164.34,167.15,1.0,0.0,8,4,0.0,0.01,0.0,0.0,1,1,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,520.0,159.34,162.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,61,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,525.0,154.34,157.15,1.0,0.0,1,2,0.0,0.01,0.0,0.0,1013,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,530.0,149.34,152.15,1.0,0.0,0,8,0.0,0.01,0.0,0.0,1009,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,535.0,144.34,147.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1058,4,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,540.0,139.34,142.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1079,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,545.0,134.34,137.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,57,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,550.0,129.34,132.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,31,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,555.0,124.34,127.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,94,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,560.0,119.34,122.15,1.0,0.0,3,3,0.0,0.01,0.0,0.0,1,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,565.0,114.34,117.15,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,570.0,109.34,112.15,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,61,11,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,575.0,104.34,107.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,205,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,580.0,99.34,102.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,246,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,585.0,94.34,97.15,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,78,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,590.0,89.34,92.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,81,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,595.0,84.34,87.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2984,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,600.0,79.34,82.15,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1460,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,605.0,75.7,75.8,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,1136,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,610.0,70.71,71.16,0.999,0.0,3,55,0.0,0.01,-0.001,0.0,4093,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,615.0,65.71,65.8,0.999,0.0,1,71,0.0,0.01,-0.001,0.0,954,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,620.0,60.68,61.23,0.999,0.0,38,93,0.0,0.01,-0.001,0.0,1506,160,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,625.0,55.71,55.8,0.999,0.0,5,18,0.0,0.01,-0.001,0.0,463,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,630.0,50.71,50.8,0.999,0.0,48,14,0.0,0.01,-0.001,0.0,1513,15,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,635.0,45.71,45.87,0.999,0.0,2,75,0.0,0.01,-0.001,0.0,892,5,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,640.0,40.71,41.21,0.999,0.0,23,20,0.0,0.01,-0.001,0.0,1136,4,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,645.0,35.58,36.21,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,861,5,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,650.0,30.64,31.21,0.998,0.0,30,48,0.0,0.01,-0.002,0.001,3446,204,344.6,2176423.5000000014,-2345.7266600000003,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,651.0,29.6,30.2,0.998,0.001,4,36,0.0,0.01,-0.002,0.0,2636,31,0.4,2176423.5000000014,2.7228400000000006,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,652.0,28.59,29.21,0.998,0.001,4,134,0.0,0.01,-0.002,0.001,1349,7,135.3,2176423.5000000014,-915.5549500000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,653.0,27.59,28.23,0.998,0.001,17,115,0.0,0.01,-0.002,0.001,2874,10,289.1,2176423.5000000014,-1944.7884700000004,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,654.0,26.59,27.22,0.998,0.001,7,57,0.0,0.01,-0.002,0.001,8929,2,893.6,2176423.5000000014,-6073.294620000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,655.0,25.59,26.21,0.998,0.001,6,30,0.0,0.01,-0.002,0.001,3783,132,378.9,2176423.5000000014,-2571.04167,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,656.0,24.68,25.21,0.998,0.001,12,34,0.0,0.01,-0.002,0.001,2236,8,224.8,2176423.5000000014,-1513.8990400000005,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,657.0,23.68,23.87,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,1051,6,105.3,2176423.5000000014,-714.0647899999999,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,658.0,22.68,22.87,0.998,0.001,5,6,0.0,0.01,-0.002,0.001,1628,1149,163.3,2176423.5000000014,-1104.79233,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,659.0,21.68,21.87,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,2440,74,244.89999999999998,2176423.5000000014,-1654.80601,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,660.0,20.68,20.89,0.998,0.001,27,101,0.0,0.01,-0.002,0.001,2929,1317,295.6,2176423.5000000014,-1975.4204200000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,661.0,19.67,19.87,0.998,0.001,17,63,0.0,0.01,-0.002,0.001,11124,1023,1114.1,2176423.5000000014,-7560.6459700000005,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,662.0,18.67,18.87,0.998,0.001,27,36,0.0,0.01,-0.002,0.001,2924,280,295.1,2176423.5000000014,-1972.0168700000002,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,663.0,17.68,17.8,0.997,0.001,26,42,0.0,0.01,-0.003,0.001,1671,506,169.70000000000002,2176423.5000000014,-1119.7679500000002,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,664.0,16.68,16.9,0.997,0.001,97,17,0.0,0.01,-0.003,0.001,2290,412,238.7,2176423.5000000014,-1492.7970300000002,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,665.0,15.68,15.8,0.997,0.002,91,140,0.0,0.01,-0.003,0.002,3024,559,623.0,2176423.5000000014,-3993.04486,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,666.0,14.68,14.8,0.997,0.002,38,63,0.0,0.01,-0.003,0.002,2165,952,440.59999999999997,2176423.5000000014,-2895.7403400000003,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,667.0,13.69,13.89,0.997,0.002,108,65,0.0,0.01,-0.003,0.002,3315,2966,684.6,2176423.5000000014,-4366.07394,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,668.0,12.68,12.8,0.997,0.002,277,54,0.0,0.01,-0.003,0.002,4490,4343,953.4000000000001,2176423.5000000014,-5735.6624600000005,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,669.0,11.68,11.8,0.996,0.002,109,195,0.0,0.01,-0.004,0.002,6103,13333,1242.3999999999999,2176423.5000000014,-8160.35148,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,670.0,10.68,10.87,0.996,0.003,1809,254,0.0,0.01,-0.004,0.003,19858,36894,6500.1,2176423.5000000014,-36858.40437,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,671.0,9.68,9.8,0.996,0.003,276,1061,0.0,0.01,-0.004,0.003,3725,33027,1200.3,2176423.5000000014,-7043.306370000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,672.0,8.68,8.8,0.995,0.004,202,610,0.0,0.01,-0.005,0.004,3906,38191,1643.2000000000003,2176423.5000000014,-10085.399360000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,673.0,7.68,7.87,0.995,0.005,493,1331,0.0,0.01,-0.005,0.005,4338,47761,2415.5,2176423.5000000014,-13086.649750000004,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,674.0,6.68,6.87,0.994,0.006,739,2087,0.0,0.01,-0.006,0.006,3688,79215,2656.2000000000003,2176423.5000000014,-12044.48274,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,675.0,5.68,5.8,0.993,0.008,532,4979,0.0,0.01,-0.007,0.008,10783,104077,9052.0,2176423.5000000014,-55823.66568,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,676.0,4.69,4.8,0.992,0.011,684,6614,0.0,0.01,-0.008,0.011,5296,83735,6577.999999999999,2176423.5000000014,-34533.77972,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,677.0,3.68,3.81,0.991,0.016,587,12792,0.0,0.01,-0.009,0.016,5041,151867,9004.8,2176423.5000000014,-48510.11744000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,678.0,2.68,2.83,0.988,0.025,731,28396,0.0,0.01,-0.012,0.025,6236,225794,17417.5,2176423.5000000014,-93682.71375,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,679.0,1.68,1.88,0.983,0.051,2017,66651,0.0,0.01,-0.017,0.051,5272,321898,37173.899999999994,2176423.5000000014,-113001.26354999999,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,680.0,0.75,0.78,0.932,0.261,3529,294269,0.01,0.02,-0.068,0.262,9971,689105,353347.1,2176423.5000000014,-1151307.2864300003,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,681.0,0.03,0.04,0.205,0.932,6490,537668,0.27,0.3,-0.862,1.238,6076,538302,1357076.8,2176423.5000000014,-1002963.5596799997,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,682.0,0.01,0.02,0.049,0.134,8298,668229,1.21,1.3,-0.99,0.158,6863,322643,219628.6,2176423.5000000014,18772.620379999982,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,683.0,0.0,0.01,0.014,0.035,11743,516956,2.14,2.29,-1.0,0.0,6047,200891,41100.50000000001,2176423.5000000014,279775.2135500001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,684.0,0.0,0.01,0.01,0.02,8214,350402,3.14,3.29,-1.0,0.0,5128,121344,16428.0,2176423.5000000014,111827.03880000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,685.0,0.0,0.01,0.008,0.013,19021,370476,4.13,4.32,-1.0,0.0,6225,71700,24727.3,2176423.5000000014,168321.20383,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,686.0,0.0,0.01,0.007,0.009,11589,187344,5.13,5.29,-1.0,0.0,4039,20571,10430.099999999999,2176423.5000000014,70998.73371,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,687.0,0.0,0.01,0.006,0.007,11113,121331,6.14,6.29,-1.0,0.0,5023,11305,7779.099999999999,2176423.5000000014,52953.11161000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,688.0,0.0,0.01,0.006,0.006,25040,61597,7.15,7.31,-1.0,0.0,6068,4172,15024.0,2176423.5000000014,102269.87040000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,689.0,0.0,0.01,0.005,0.005,14323,30034,8.13,8.29,-1.0,0.0,2036,4355,7161.499999999999,2176423.5000000014,48749.046650000004,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,690.0,0.0,0.01,0.005,0.004,24805,36353,9.21,9.3,-1.0,0.0,197,1889,9922.0,2176423.5000000014,67540.0462,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,691.0,0.0,0.01,0.004,0.003,6459,7417,10.2,10.33,-1.0,0.0,6,440,1937.6999999999998,2176423.5000000014,13190.11767,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,692.0,0.0,0.01,0.004,0.003,7247,6154,11.2,11.32,-1.0,0.0,4,341,2174.1,2176423.5000000014,14799.31611,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,693.0,0.0,0.01,0.004,0.002,2828,1174,12.13,12.31,-1.0,0.0,6,64,565.6,2176423.5000000014,3850.0957600000006,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,694.0,0.0,0.01,0.003,0.002,4314,1094,13.11,13.3,-1.0,0.0,9,59,862.8,2176423.5000000014,5873.16588,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,695.0,0.0,0.01,0.003,0.002,8651,11209,14.13,14.33,-1.0,0.0,13,165,1730.2,2176423.5000000014,11777.64442,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,696.0,0.0,0.01,0.003,0.002,3143,9382,15.13,15.31,-1.0,0.0,3,17,628.6,2176423.5000000014,4278.9430600000005,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,697.0,0.0,0.01,0.003,0.002,3308,123,16.12,16.31,-1.0,0.0,0,44,661.6,2176423.5000000014,4503.57736,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,698.0,0.0,0.01,0.003,0.001,2557,68,17.09,17.45,-1.0,0.0,0,8,255.7,2176423.5000000014,1740.57547,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,699.0,0.0,0.01,0.003,0.001,2349,24,18.09,18.45,-1.0,0.0,0,0,234.90000000000003,2176423.5000000014,1598.9877900000004,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,700.0,0.0,0.01,0.002,0.001,6412,1120,19.09,19.45,-1.0,0.0,1,7,641.2,2176423.5000000014,4364.71252,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,701.0,0.0,0.01,0.002,0.001,1487,119,20.09,20.45,-1.0,0.0,0,0,148.70000000000002,2176423.5000000014,1012.2157700000002,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,702.0,0.0,0.01,0.002,0.001,1036,27,21.09,21.45,-1.0,0.0,0,0,103.60000000000001,2176423.5000000014,705.2155600000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,703.0,0.0,0.01,0.002,0.001,2086,1,22.09,22.45,-1.0,0.0,0,0,208.6,2176423.5000000014,1419.96106,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,704.0,0.0,0.01,0.002,0.001,1209,0,23.09,23.45,-1.0,0.0,0,0,120.9,2176423.5000000014,822.9783900000001,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,705.0,0.0,0.01,0.002,0.001,2579,16,24.09,24.45,-1.0,0.0,0,4,257.90000000000003,2176423.5000000014,1755.5510900000004,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,706.0,0.0,0.01,0.002,0.001,2236,110,23.87,26.62,-1.0,0.0,2,0,223.60000000000002,2176423.5000000014,1522.0675600000002,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,707.0,0.0,0.01,0.002,0.001,1297,2,24.87,27.62,-1.0,0.0,0,0,129.7,2176423.5000000014,882.88087,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,708.0,0.0,0.01,0.002,0.001,205,11,25.87,28.62,-1.0,0.0,0,0,20.5,2176423.5000000014,139.54555000000002,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,709.0,0.0,0.01,0.002,0.001,445,0,26.87,29.62,-1.0,0.0,1,0,44.5,2176423.5000000014,302.91595,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,710.0,0.0,0.01,0.002,0.001,2925,2,27.87,30.62,-1.0,0.0,0,0,292.5,2176423.5000000014,1991.0767500000002,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,711.0,0.0,0.01,0.002,0.001,618,0,28.83,31.64,-1.0,0.0,0,0,61.8,2176423.5000000014,420.67877999999996,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,712.0,0.0,0.01,0.002,0.001,149,2,29.83,32.65,-1.0,0.0,0,0,14.899999999999999,2176423.5000000014,101.42579,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,713.0,0.0,0.01,0.002,0.0,287,0,30.83,33.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,714.0,0.0,0.01,0.002,0.0,1243,0,31.83,34.65,-1.0,0.0,0,2,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,715.0,0.0,0.01,0.002,0.0,932,0,32.83,35.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,716.0,0.0,0.01,0.002,0.0,1024,0,33.83,36.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,717.0,0.0,0.01,0.001,0.0,10039,0,34.83,37.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,718.0,0.0,0.01,0.001,0.0,1749,0,35.83,38.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,719.0,0.0,0.01,0.001,0.0,393,0,36.83,39.65,-1.0,0.0,0,1,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,720.0,0.0,0.01,0.001,0.0,187,0,37.83,40.64,-1.0,0.0,0,3,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,725.0,0.0,0.01,0.001,0.0,216,0,42.83,45.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,730.0,0.0,0.01,0.001,0.0,391,0,47.83,50.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,735.0,0.0,0.01,0.001,0.0,3196,1,52.83,55.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,740.0,0.0,0.01,0.001,0.0,2028,0,57.83,60.64,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,745.0,0.0,0.01,0.001,0.0,3366,0,62.83,65.64,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,750.0,0.0,0.01,0.001,0.0,263,0,67.83,70.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,755.0,0.0,0.01,0.001,0.0,331,0,72.83,75.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,760.0,0.0,0.01,0.001,0.0,0,0,77.83,80.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,765.0,0.0,0.01,0.001,0.0,197,0,82.83,85.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,770.0,0.0,0.01,0.001,0.0,0,0,87.83,90.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,775.0,0.0,0.01,0.001,0.0,0,1,92.83,95.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,780.0,0.0,0.01,0.001,0.0,1100,0,97.83,100.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,785.0,0.0,0.01,0.001,0.0,3,0,102.83,105.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,790.0,0.0,0.01,0.001,0.0,0,0,107.83,110.64,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,795.0,0.0,0.01,0.001,0.0,0,0,112.83,115.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,800.0,0.0,0.01,0.001,0.0,0,0,117.83,120.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,805.0,0.0,0.01,0.001,0.0,0,0,122.83,125.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,810.0,0.0,0.01,0.001,0.0,0,0,127.83,130.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,815.0,0.0,0.01,0.001,0.0,500,0,132.83,135.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]
["2025-12-15T16:01:59.000000000",680.71,820.0,0.0,0.01,0.001,0.0,0,0,137.83,140.65,-1.0,0.0,0,0,0.0,2176423.5000000014,0.0,-1638786.8615699997]