{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-12T09:29:02.000000000",689.17,590.0,97.88,101.71,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,595.0,92.88,96.71,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,253172,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,600.0,87.88,91.71,1.0,0.0,57,0,0.01,0.02,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,605.0,82.89,86.72,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,610.0,77.89,81.72,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,615.0,72.89,76.72,1.0,0.0,4013,0,0.01,0.02,-0.001,0.0,11504,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,620.0,67.89,71.72,1.0,0.0,73,0,0.01,0.02,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,625.0,62.89,66.72,1.0,0.0,1113,0,0.01,0.02,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,630.0,57.9,61.73,0.999,0.0,160,0,0.01,0.02,-0.002,0.0,7900,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,635.0,52.9,56.73,0.999,0.0,164,0,0.01,0.02,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,640.0,47.9,51.73,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,641.0,46.9,50.73,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,642.0,45.9,49.73,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,643.0,44.9,48.74,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,644.0,43.9,47.74,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,0,1641.9,2422977.1999999997,-11297.563809999998,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,645.0,42.91,46.74,0.998,0.001,122,0,0.01,0.02,-0.003,0.001,10207,0,1032.9,2422977.1999999997,-6950.279450000001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,646.0,41.91,45.74,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1806.31457,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,647.0,40.91,44.74,0.998,0.001,30,0,0.01,0.02,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2257.03175,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,648.0,39.91,43.74,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2356.9614,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,649.0,38.91,42.74,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,2304,0,235.3,2422977.1999999997,-1554.0783500000002,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,650.0,37.91,41.74,0.998,0.001,7693,0,0.01,0.02,-0.003,0.001,16282,0,2397.5,2422977.1999999997,-5919.281129999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,651.0,36.91,40.74,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1066.83516,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,652.0,35.91,39.74,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7231.460809999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,653.0,34.91,38.74,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,0,187.3,2422977.1999999997,-1057.8759499999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,654.0,33.91,37.74,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,0,200.60000000000002,2422977.1999999997,-1172.9673400000001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,655.0,32.91,36.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,0,1356.4,2422977.1999999997,-8804.835919999998,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,656.0,31.91,35.74,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,0,371.90000000000003,2422977.1999999997,-1821.4763099999998,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,657.0,30.91,34.74,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1968.9586899999997,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,658.0,29.91,33.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,0,547.0000000000001,2422977.1999999997,-3226.6939400000006,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,659.0,28.91,32.75,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6090.88446,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,660.0,27.92,31.75,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17621.387730000002,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,661.0,26.92,30.75,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,0,347.20000000000005,2422977.1999999997,-1823.5438199999996,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,662.0,25.92,29.75,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,0,528.2,2422977.1999999997,-2052.3482599999993,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,663.0,24.92,28.75,0.994,0.002,1203,0,0.02,0.03,-0.007,0.002,5986,0,1437.8,2422977.1999999997,-6592.600219999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,664.0,23.92,27.75,0.994,0.002,471,0,0.02,0.03,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3455.49838,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,665.0,24.44,25.4,0.994,0.002,6505,0,0.02,0.03,-0.007,0.002,12758,0,3852.6000000000004,2422977.1999999997,-8618.760020000002,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,666.0,21.92,25.76,0.993,0.002,655,0,0.02,0.03,-0.008,0.002,3862,0,903.4000000000001,2422977.1999999997,-4420.33638,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,667.0,20.93,24.76,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,0,1527.2,2422977.1999999997,-9188.014439999997,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,668.0,19.93,23.76,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,0,1329.6,2422977.1999999997,-6409.281000000001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,669.0,18.93,22.76,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6442.36116,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,670.0,19.46,20.42,0.989,0.003,12122,0,0.03,0.04,-0.011,0.003,36600,0,14616.6,2422977.1999999997,-50608.50977999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,671.0,16.93,20.76,0.989,0.004,1332,0,0.03,0.04,-0.012,0.004,7094,0,3370.4,2422977.1999999997,-15883.990160000001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,672.0,15.93,19.75,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,0,4469.2,2422977.1999999997,-22243.650920000004,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,673.0,14.94,18.75,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,0,5014.400000000001,2422977.1999999997,-7354.82224,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,674.0,13.94,17.76,0.984,0.006,1313,0,0.04,0.05,-0.017,0.006,9975,0,6772.800000000001,2422977.1999999997,-35817.54324,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,675.0,12.95,15.38,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,0,11597.4,2422977.1999999997,-59788.254179999996,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,676.0,11.97,15.77,0.979,0.007,1113,0,0.05,0.06,-0.022,0.007,13207,0,10024.0,2422977.1999999997,-58343.75385999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,677.0,10.97,14.12,0.975,0.009,1726,0,0.06,0.07,-0.026,0.009,10697,0,11180.699999999999,2422977.1999999997,-55642.896629999996,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,678.0,9.98,12.88,0.969,0.011,1315,0,0.07,0.09,-0.032,0.011,5503,0,7499.799999999999,2422977.1999999997,-31748.68356,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,679.0,9.0,12.12,0.961,0.014,1517,0,0.09,0.11,-0.04,0.014,5886,0,10364.199999999999,2422977.1999999997,-42153.77221999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,680.0,8.03,10.4,0.951,0.017,5334,0,0.12,0.13,-0.05,0.017,27808,0,56341.40000000001,2422977.1999999997,-263302.91186,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,681.0,7.02,10.88,0.937,0.022,3789,0,0.15,0.17,-0.064,0.022,9036,0,28214.999999999996,2422977.1999999997,-79553.64978,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,682.0,6.11,8.28,0.92,0.027,5835,0,0.2,0.21,-0.081,0.027,12936,0,50681.7,2422977.1999999997,-132132.49659,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,683.0,6.0,8.3,0.897,0.033,9263,0,0.26,0.28,-0.105,0.034,13342,0,75930.7,2422977.1999999997,-101962.01233000001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,684.0,4.84,6.19,0.868,0.041,6516,0,0.34,0.36,-0.133,0.042,10709,0,71693.4,2422977.1999999997,-125857.60374,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,685.0,3.9,5.5,0.829,0.05,11492,0,0.45,0.48,-0.172,0.051,27802,0,199250.19999999998,2422977.1999999997,-581178.4393399999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,686.0,4.34,4.49,0.784,0.061,7528,0,0.59,0.62,-0.219,0.062,12015,0,120413.79999999999,2422977.1999999997,-196911.03074,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,687.0,3.53,3.66,0.727,0.072,10306,0,0.77,0.8,-0.278,0.074,13474,0,173910.79999999996,2422977.1999999997,-175768.67347999997,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,688.0,2.79,2.88,0.656,0.083,17887,0,1.01,1.06,-0.351,0.087,13884,0,269252.9,2422977.1999999997,190702.2982100001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,689.0,2.11,2.22,0.573,0.093,10284,0,1.33,1.37,-0.44,0.1,8622,0,181861.2,2422977.1999999997,64928.084039999994,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,690.0,1.55,1.61,0.479,0.094,24594,0,1.74,1.8,-0.542,0.103,7893,0,312481.49999999994,2422977.1999999997,1032967.2786900001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,691.0,1.07,1.12,0.383,0.093,13358,0,2.12,2.34,-0.653,0.108,6009,0,189126.6,2422977.1999999997,408899.72274000006,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,692.0,0.71,0.74,0.289,0.085,9883,0,2.78,2.95,-0.768,0.108,4689,0,134646.7,2422977.1999999997,229936.74631000005,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,693.0,0.45,0.47,0.207,0.072,19082,0,3.01,4.23,-0.878,0.102,5383,0,192296.99999999997,2422977.1999999997,568453.6044600001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,694.0,0.26,0.28,0.138,0.057,14430,0,2.54,6.1,-1.0,0.0,819,0,82251.0,2422977.1999999997,566849.2167,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,695.0,0.15,0.16,0.088,0.041,17215,0,3.46,5.58,-1.0,0.0,573,0,70581.5,2422977.1999999997,486426.52355,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,696.0,0.07,0.1,0.053,0.028,10880,0,4.45,8.12,-1.0,0.0,43,0,30464.0,2422977.1999999997,209948.7488,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,697.0,0.03,0.05,0.028,0.017,9358,0,5.45,9.28,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109637.29862000002,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,698.0,0.02,0.04,0.021,0.012,10801,0,6.44,10.29,-1.0,0.0,136,0,12961.199999999999,2422977.1999999997,89324.70203999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,699.0,0.02,0.03,0.016,0.009,3205,0,7.44,11.29,-1.0,0.0,3,0,2884.5,2422977.1999999997,19879.108650000002,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,700.0,0.01,0.03,0.013,0.007,30262,0,8.44,12.27,-1.0,0.0,56,0,21183.4,2422977.1999999997,145989.63778000002,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,701.0,0.01,0.03,0.012,0.006,6871,0,9.44,13.27,-1.0,0.0,0,0,4122.6,2422977.1999999997,28411.722420000002,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,702.0,0.01,0.08,0.021,0.008,2861,0,10.44,14.27,-1.0,0.0,1,0,2288.8,2422977.1999999997,15773.722960000001,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,703.0,0.01,0.02,0.006,0.003,5485,0,11.44,15.28,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11340.292350000002,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,704.0,0.01,0.05,0.013,0.005,1756,0,12.45,16.28,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6050.912599999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,705.0,0.01,0.02,0.005,0.003,7509,0,13.45,17.28,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15524.93259,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,706.0,0.01,0.02,0.005,0.002,2887,0,14.45,18.28,-1.0,0.0,0,0,577.4,2422977.1999999997,3979.2675799999997,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,707.0,0.01,0.02,0.005,0.002,2018,0,15.45,19.28,-1.0,0.0,0,0,403.6,2422977.1999999997,2781.49012,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,708.0,0.01,0.02,0.005,0.002,5969,0,16.45,20.28,-1.0,0.0,0,0,1193.8,2422977.1999999997,8227.311459999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,709.0,0.01,0.02,0.005,0.002,3853,0,17.45,21.28,-1.0,0.0,0,0,770.6,2422977.1999999997,5310.74402,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,710.0,0.01,0.02,0.006,0.002,5889,0,18.45,22.28,-1.0,0.0,0,0,1177.8,2422977.1999999997,8117.04426,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,711.0,0.01,0.02,0.004,0.002,1526,0,19.44,23.28,-1.0,0.0,2,0,305.2,2422977.1999999997,2103.3468399999997,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,712.0,0.01,0.02,0.007,0.002,1167,0,20.44,24.28,-1.0,0.0,0,0,233.4,2422977.1999999997,1608.52278,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,713.0,0.01,0.03,0.004,0.001,1200,0,21.44,25.28,-1.0,0.0,0,0,120.0,2422977.1999999997,827.0039999999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,714.0,0.01,0.02,0.004,0.001,3580,0,22.44,26.28,-1.0,0.0,0,0,358.0,2422977.1999999997,2467.2286,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,715.0,0.01,0.02,0.002,0.001,5978,0,23.44,27.27,-1.0,0.0,0,0,597.8,2422977.1999999997,4119.858259999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,716.0,0.01,0.02,0.005,0.001,3103,0,24.44,28.27,-1.0,0.0,0,0,310.3,2422977.1999999997,2138.49451,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,717.0,0.01,0.02,0.003,0.001,1876,0,25.44,29.27,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1292.88292,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,720.0,0.01,0.02,0.002,0.001,4225,0,28.44,32.27,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2911.7432499999995,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,725.0,0.01,0.02,0.002,0.0,3976,0,33.44,37.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,730.0,0.01,0.02,0.003,0.001,986,0,38.46,42.27,-1.0,0.0,0,0,98.6,2422977.1999999997,679.52162,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,735.0,0.01,0.02,0.001,0.0,378,0,43.46,47.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,740.0,0.01,0.02,0.003,0.001,1051,0,48.46,52.27,-1.0,0.0,0,0,105.1,2422977.1999999997,724.3176699999999,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,745.0,0.01,0.02,0.001,0.0,421,0,53.46,57.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,750.0,0.01,0.02,0.001,0.0,474,0,58.46,62.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,755.0,0.01,0.02,0.001,0.0,1143,0,63.46,67.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,760.0,0.01,0.02,0.002,0.0,424,0,68.46,72.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,765.0,0.01,0.02,0.002,0.0,1216,0,73.46,77.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,770.0,0.01,0.02,0.002,0.0,628,0,78.46,82.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,775.0,0.01,0.02,0.002,0.0,872,0,83.46,87.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,780.0,0.01,0.02,0.002,0.0,4192,0,88.46,92.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,785.0,0.01,0.02,0.002,0.0,3966,0,93.46,97.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,790.0,0.01,0.02,0.001,0.0,10257,0,98.46,102.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,795.0,0.01,0.02,0.003,0.0,1,0,103.46,107.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,800.0,0.01,0.02,0.001,0.0,1,0,108.46,112.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,805.0,0.0,0.07,0.003,0.0,1,0,113.46,117.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,810.0,0.0,0.07,0.003,0.0,0,0,118.46,122.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,815.0,0.0,0.07,0.003,0.0,0,0,123.46,127.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,820.0,0.0,0.07,0.003,0.0,0,0,128.46,132.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,825.0,0.0,0.07,0.003,0.0,20,0,133.46,137.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,830.0,0.0,0.03,0.001,0.0,256,0,138.46,142.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,835.0,0.0,0.07,0.003,0.0,0,0,143.46,147.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,840.0,0.0,0.03,0.001,0.0,60,0,148.46,152.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,845.0,0.0,0.03,0.001,0.0,271,0,153.46,157.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,850.0,0.0,0.07,0.002,0.0,0,0,158.46,162.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,855.0,0.0,0.07,0.002,0.0,0,0,163.46,167.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:02.000000000",689.17,860.0,0.0,0.01,0.0,0.0,0,0,168.46,172.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,590.0,97.88,101.71,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,595.0,92.88,96.71,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,253172,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,600.0,87.88,91.71,1.0,0.0,57,0,0.01,0.02,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,605.0,82.89,86.72,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,610.0,77.89,81.72,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,615.0,72.89,76.72,1.0,0.0,4013,0,0.01,0.02,-0.001,0.0,11504,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,620.0,67.89,71.72,1.0,0.0,73,0,0.01,0.02,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,625.0,62.89,66.72,1.0,0.0,1113,0,0.01,0.02,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,630.0,57.9,61.73,0.999,0.0,160,0,0.01,0.02,-0.002,0.0,7900,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,635.0,52.9,56.73,0.999,0.0,164,0,0.01,0.02,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,640.0,47.9,51.73,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,641.0,46.9,50.73,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,642.0,45.9,49.73,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,643.0,44.9,48.74,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,644.0,43.9,47.74,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,0,1641.9,2422977.1999999997,-11297.563809999998,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,645.0,42.91,46.74,0.998,0.001,122,0,0.01,0.02,-0.003,0.001,10207,0,1032.9,2422977.1999999997,-6950.279450000001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,646.0,41.91,45.74,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1806.31457,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,647.0,40.91,44.74,0.998,0.001,30,0,0.01,0.02,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2257.03175,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,648.0,39.91,43.74,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2356.9614,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,649.0,38.91,42.74,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,2304,0,235.3,2422977.1999999997,-1554.0783500000002,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,650.0,37.91,41.74,0.998,0.001,7693,0,0.01,0.02,-0.003,0.001,16282,0,2397.5,2422977.1999999997,-5919.281129999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,651.0,36.91,40.74,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1066.83516,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,652.0,35.91,39.74,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7231.460809999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,653.0,34.91,38.74,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,0,187.3,2422977.1999999997,-1057.8759499999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,654.0,33.91,37.74,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,0,200.60000000000002,2422977.1999999997,-1172.9673400000001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,655.0,32.91,36.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,0,1356.4,2422977.1999999997,-8804.835919999998,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,656.0,31.91,35.74,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,0,371.90000000000003,2422977.1999999997,-1821.4763099999998,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,657.0,30.91,34.74,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1968.9586899999997,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,658.0,29.91,33.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,0,547.0000000000001,2422977.1999999997,-3226.6939400000006,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,659.0,28.91,32.75,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6090.88446,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,660.0,27.92,31.75,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17621.387730000002,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,661.0,26.92,30.75,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,0,347.20000000000005,2422977.1999999997,-1823.5438199999996,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,662.0,25.92,29.75,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,0,528.2,2422977.1999999997,-2052.3482599999993,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,663.0,24.92,28.75,0.994,0.002,1203,0,0.02,0.03,-0.007,0.002,5986,0,1437.8,2422977.1999999997,-6592.600219999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,664.0,23.92,27.75,0.994,0.002,471,0,0.02,0.03,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3455.49838,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,665.0,24.44,25.4,0.994,0.002,6505,0,0.02,0.03,-0.007,0.002,12758,0,3852.6000000000004,2422977.1999999997,-8618.760020000002,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,666.0,21.92,25.76,0.993,0.002,655,0,0.02,0.03,-0.008,0.002,3862,0,903.4000000000001,2422977.1999999997,-4420.33638,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,667.0,20.93,24.76,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,0,1527.2,2422977.1999999997,-9188.014439999997,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,668.0,19.93,23.76,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,0,1329.6,2422977.1999999997,-6409.281000000001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,669.0,18.93,22.76,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6442.36116,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,670.0,19.46,20.42,0.989,0.003,12122,0,0.03,0.04,-0.011,0.003,36600,0,14616.6,2422977.1999999997,-50608.50977999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,671.0,16.93,20.76,0.989,0.004,1332,0,0.03,0.04,-0.012,0.004,7094,0,3370.4,2422977.1999999997,-15883.990160000001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,672.0,15.93,19.75,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,0,4469.2,2422977.1999999997,-22243.650920000004,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,673.0,14.94,18.75,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,0,5014.400000000001,2422977.1999999997,-7354.82224,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,674.0,13.94,17.76,0.984,0.006,1313,0,0.04,0.05,-0.017,0.006,9975,0,6772.800000000001,2422977.1999999997,-35817.54324,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,675.0,12.95,15.38,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,0,11597.4,2422977.1999999997,-59788.254179999996,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,676.0,11.97,15.77,0.979,0.007,1113,0,0.05,0.06,-0.022,0.007,13207,0,10024.0,2422977.1999999997,-58343.75385999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,677.0,10.97,14.12,0.975,0.009,1726,0,0.06,0.07,-0.026,0.009,10697,0,11180.699999999999,2422977.1999999997,-55642.896629999996,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,678.0,9.98,12.88,0.969,0.011,1315,0,0.07,0.09,-0.032,0.011,5503,0,7499.799999999999,2422977.1999999997,-31748.68356,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,679.0,9.0,12.12,0.961,0.014,1517,0,0.09,0.11,-0.04,0.014,5886,0,10364.199999999999,2422977.1999999997,-42153.77221999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,680.0,8.03,10.4,0.951,0.017,5334,0,0.12,0.13,-0.05,0.017,27808,0,56341.40000000001,2422977.1999999997,-263302.91186,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,681.0,7.02,10.88,0.937,0.022,3789,0,0.15,0.17,-0.064,0.022,9036,0,28214.999999999996,2422977.1999999997,-79553.64978,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,682.0,6.11,8.28,0.92,0.027,5835,0,0.2,0.21,-0.081,0.027,12936,0,50681.7,2422977.1999999997,-132132.49659,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,683.0,6.0,8.3,0.897,0.033,9263,0,0.26,0.28,-0.105,0.034,13342,0,75930.7,2422977.1999999997,-101962.01233000001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,684.0,4.84,6.19,0.868,0.041,6516,0,0.34,0.36,-0.133,0.042,10709,0,71693.4,2422977.1999999997,-125857.60374,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,685.0,3.9,5.5,0.829,0.05,11492,0,0.45,0.48,-0.172,0.051,27802,0,199250.19999999998,2422977.1999999997,-581178.4393399999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,686.0,4.34,4.49,0.784,0.061,7528,0,0.59,0.62,-0.219,0.062,12015,0,120413.79999999999,2422977.1999999997,-196911.03074,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,687.0,3.53,3.66,0.727,0.072,10306,0,0.77,0.8,-0.278,0.074,13474,0,173910.79999999996,2422977.1999999997,-175768.67347999997,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,688.0,2.79,2.88,0.656,0.083,17887,0,1.01,1.06,-0.351,0.087,13884,0,269252.9,2422977.1999999997,190702.2982100001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,689.0,2.11,2.22,0.573,0.093,10284,0,1.33,1.37,-0.44,0.1,8622,0,181861.2,2422977.1999999997,64928.084039999994,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,690.0,1.55,1.61,0.479,0.094,24594,0,1.74,1.8,-0.542,0.103,7893,0,312481.49999999994,2422977.1999999997,1032967.2786900001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,691.0,1.07,1.12,0.383,0.093,13358,0,2.12,2.34,-0.653,0.108,6009,0,189126.6,2422977.1999999997,408899.72274000006,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,692.0,0.71,0.74,0.289,0.085,9883,0,2.78,2.95,-0.768,0.108,4689,0,134646.7,2422977.1999999997,229936.74631000005,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,693.0,0.45,0.47,0.207,0.072,19082,0,3.01,4.23,-0.878,0.102,5383,0,192296.99999999997,2422977.1999999997,568453.6044600001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,694.0,0.26,0.28,0.138,0.057,14430,0,2.54,6.1,-1.0,0.0,819,0,82251.0,2422977.1999999997,566849.2167,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,695.0,0.15,0.16,0.088,0.041,17215,0,3.46,5.58,-1.0,0.0,573,0,70581.5,2422977.1999999997,486426.52355,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,696.0,0.07,0.1,0.053,0.028,10880,0,4.45,8.12,-1.0,0.0,43,0,30464.0,2422977.1999999997,209948.7488,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,697.0,0.03,0.05,0.028,0.017,9358,0,5.45,9.28,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109637.29862000002,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,698.0,0.02,0.04,0.021,0.012,10801,0,6.44,10.29,-1.0,0.0,136,0,12961.199999999999,2422977.1999999997,89324.70203999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,699.0,0.02,0.03,0.016,0.009,3205,0,7.44,11.29,-1.0,0.0,3,0,2884.5,2422977.1999999997,19879.108650000002,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,700.0,0.01,0.03,0.013,0.007,30262,0,8.44,12.27,-1.0,0.0,56,0,21183.4,2422977.1999999997,145989.63778000002,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,701.0,0.01,0.03,0.012,0.006,6871,0,9.44,13.27,-1.0,0.0,0,0,4122.6,2422977.1999999997,28411.722420000002,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,702.0,0.01,0.08,0.021,0.008,2861,0,10.44,14.27,-1.0,0.0,1,0,2288.8,2422977.1999999997,15773.722960000001,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,703.0,0.01,0.02,0.006,0.003,5485,0,11.44,15.28,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11340.292350000002,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,704.0,0.01,0.05,0.013,0.005,1756,0,12.45,16.28,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6050.912599999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,705.0,0.01,0.02,0.005,0.003,7509,0,13.45,17.28,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15524.93259,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,706.0,0.01,0.02,0.005,0.002,2887,0,14.45,18.28,-1.0,0.0,0,0,577.4,2422977.1999999997,3979.2675799999997,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,707.0,0.01,0.02,0.005,0.002,2018,0,15.45,19.28,-1.0,0.0,0,0,403.6,2422977.1999999997,2781.49012,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,708.0,0.01,0.02,0.005,0.002,5969,0,16.45,20.28,-1.0,0.0,0,0,1193.8,2422977.1999999997,8227.311459999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,709.0,0.01,0.02,0.005,0.002,3853,0,17.45,21.28,-1.0,0.0,0,0,770.6,2422977.1999999997,5310.74402,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,710.0,0.01,0.02,0.006,0.002,5889,0,18.45,22.28,-1.0,0.0,0,0,1177.8,2422977.1999999997,8117.04426,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,711.0,0.01,0.02,0.004,0.002,1526,0,19.44,23.28,-1.0,0.0,2,0,305.2,2422977.1999999997,2103.3468399999997,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,712.0,0.01,0.02,0.007,0.002,1167,0,20.44,24.28,-1.0,0.0,0,0,233.4,2422977.1999999997,1608.52278,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,713.0,0.01,0.03,0.004,0.001,1200,0,21.44,25.28,-1.0,0.0,0,0,120.0,2422977.1999999997,827.0039999999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,714.0,0.01,0.02,0.004,0.001,3580,0,22.44,26.28,-1.0,0.0,0,0,358.0,2422977.1999999997,2467.2286,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,715.0,0.01,0.02,0.002,0.001,5978,0,23.44,27.27,-1.0,0.0,0,0,597.8,2422977.1999999997,4119.858259999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,716.0,0.01,0.02,0.005,0.001,3103,0,24.44,28.27,-1.0,0.0,0,0,310.3,2422977.1999999997,2138.49451,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,717.0,0.01,0.02,0.003,0.001,1876,0,25.44,29.27,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1292.88292,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,720.0,0.01,0.02,0.002,0.001,4225,0,28.44,32.27,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2911.7432499999995,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,725.0,0.01,0.02,0.002,0.0,3976,0,33.44,37.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,730.0,0.01,0.02,0.003,0.001,986,0,38.46,42.27,-1.0,0.0,0,0,98.6,2422977.1999999997,679.52162,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,735.0,0.01,0.02,0.001,0.0,378,0,43.46,47.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,740.0,0.01,0.02,0.003,0.001,1051,0,48.46,52.27,-1.0,0.0,0,0,105.1,2422977.1999999997,724.3176699999999,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,745.0,0.01,0.02,0.001,0.0,421,0,53.46,57.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,750.0,0.01,0.02,0.001,0.0,474,0,58.46,62.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,755.0,0.01,0.02,0.001,0.0,1143,0,63.46,67.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,760.0,0.01,0.02,0.002,0.0,424,0,68.46,72.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,765.0,0.01,0.02,0.002,0.0,1216,0,73.46,77.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,770.0,0.01,0.02,0.002,0.0,628,0,78.46,82.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,775.0,0.01,0.02,0.002,0.0,872,0,83.46,87.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,780.0,0.01,0.02,0.002,0.0,4192,0,88.46,92.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,785.0,0.01,0.02,0.002,0.0,3966,0,93.46,97.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,790.0,0.01,0.02,0.001,0.0,10257,0,98.46,102.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,795.0,0.01,0.02,0.003,0.0,1,0,103.46,107.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,800.0,0.01,0.02,0.001,0.0,1,0,108.46,112.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,805.0,0.0,0.07,0.003,0.0,1,0,113.46,117.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,810.0,0.0,0.07,0.003,0.0,0,0,118.46,122.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,815.0,0.0,0.07,0.003,0.0,0,0,123.46,127.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,820.0,0.0,0.07,0.003,0.0,0,0,128.46,132.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,825.0,0.0,0.07,0.003,0.0,20,0,133.46,137.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,830.0,0.0,0.03,0.001,0.0,256,0,138.46,142.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,835.0,0.0,0.07,0.003,0.0,0,0,143.46,147.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,840.0,0.0,0.03,0.001,0.0,60,0,148.46,152.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,845.0,0.0,0.03,0.001,0.0,271,0,153.46,157.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,850.0,0.0,0.07,0.002,0.0,0,0,158.46,162.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,855.0,0.0,0.07,0.002,0.0,0,0,163.46,167.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:14.000000000",689.17,860.0,0.0,0.01,0.0,0.0,0,0,168.46,172.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,590.0,97.88,101.71,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,595.0,92.88,96.71,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,253172,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,600.0,87.88,91.71,1.0,0.0,57,0,0.01,0.02,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,605.0,82.89,86.72,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,610.0,77.89,81.72,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,615.0,72.89,76.72,1.0,0.0,4013,0,0.01,0.02,-0.001,0.0,11504,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,620.0,67.89,71.72,1.0,0.0,73,0,0.01,0.02,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,625.0,62.89,66.72,1.0,0.0,1113,0,0.01,0.02,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,630.0,57.9,61.73,0.999,0.0,160,0,0.01,0.02,-0.002,0.0,7900,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,635.0,52.9,56.73,0.999,0.0,164,0,0.01,0.02,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,640.0,47.9,51.73,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,641.0,46.9,50.73,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,642.0,45.9,49.73,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,643.0,44.9,48.74,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,644.0,43.9,47.74,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,0,1641.9,2422977.1999999997,-11297.563809999998,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,645.0,42.91,46.74,0.998,0.001,122,0,0.01,0.02,-0.003,0.001,10207,0,1032.9,2422977.1999999997,-6950.279450000001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,646.0,41.91,45.74,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1806.31457,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,647.0,40.91,44.74,0.998,0.001,30,0,0.01,0.02,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2257.03175,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,648.0,39.91,43.74,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2356.9614,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,649.0,38.91,42.74,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,2304,0,235.3,2422977.1999999997,-1554.0783500000002,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,650.0,37.91,41.74,0.998,0.001,7693,0,0.01,0.02,-0.003,0.001,16282,0,2397.5,2422977.1999999997,-5919.281129999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,651.0,36.91,40.74,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1066.83516,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,652.0,35.91,39.74,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7231.460809999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,653.0,34.91,38.74,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,0,187.3,2422977.1999999997,-1057.8759499999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,654.0,33.91,37.74,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,0,200.60000000000002,2422977.1999999997,-1172.9673400000001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,655.0,32.91,36.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,0,1356.4,2422977.1999999997,-8804.835919999998,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,656.0,31.91,35.74,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,0,371.90000000000003,2422977.1999999997,-1821.4763099999998,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,657.0,30.91,34.74,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1968.9586899999997,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,658.0,29.91,33.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,0,547.0000000000001,2422977.1999999997,-3226.6939400000006,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,659.0,28.91,32.75,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6090.88446,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,660.0,27.92,31.75,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17621.387730000002,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,661.0,26.92,30.75,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,0,347.20000000000005,2422977.1999999997,-1823.5438199999996,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,662.0,25.92,29.75,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,0,528.2,2422977.1999999997,-2052.3482599999993,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,663.0,24.92,28.75,0.994,0.002,1203,0,0.02,0.03,-0.007,0.002,5986,0,1437.8,2422977.1999999997,-6592.600219999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,664.0,23.92,27.75,0.994,0.002,471,0,0.02,0.03,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3455.49838,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,665.0,24.44,25.4,0.994,0.002,6505,0,0.02,0.03,-0.007,0.002,12758,0,3852.6000000000004,2422977.1999999997,-8618.760020000002,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,666.0,21.92,25.76,0.993,0.002,655,0,0.02,0.03,-0.008,0.002,3862,0,903.4000000000001,2422977.1999999997,-4420.33638,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,667.0,20.93,24.76,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,0,1527.2,2422977.1999999997,-9188.014439999997,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,668.0,19.93,23.76,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,0,1329.6,2422977.1999999997,-6409.281000000001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,669.0,18.93,22.76,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6442.36116,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,670.0,19.46,20.42,0.989,0.003,12122,0,0.03,0.04,-0.011,0.003,36600,0,14616.6,2422977.1999999997,-50608.50977999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,671.0,16.93,20.76,0.989,0.004,1332,0,0.03,0.04,-0.012,0.004,7094,0,3370.4,2422977.1999999997,-15883.990160000001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,672.0,15.93,19.75,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,0,4469.2,2422977.1999999997,-22243.650920000004,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,673.0,14.94,18.75,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,0,5014.400000000001,2422977.1999999997,-7354.82224,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,674.0,13.94,17.76,0.984,0.006,1313,0,0.04,0.05,-0.017,0.006,9975,0,6772.800000000001,2422977.1999999997,-35817.54324,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,675.0,12.95,15.38,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,0,11597.4,2422977.1999999997,-59788.254179999996,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,676.0,11.97,15.77,0.979,0.007,1113,0,0.05,0.06,-0.022,0.007,13207,0,10024.0,2422977.1999999997,-58343.75385999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,677.0,10.97,14.12,0.975,0.009,1726,0,0.06,0.07,-0.026,0.009,10697,0,11180.699999999999,2422977.1999999997,-55642.896629999996,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,678.0,9.98,12.88,0.969,0.011,1315,0,0.07,0.09,-0.032,0.011,5503,0,7499.799999999999,2422977.1999999997,-31748.68356,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,679.0,9.0,12.12,0.961,0.014,1517,0,0.09,0.11,-0.04,0.014,5886,0,10364.199999999999,2422977.1999999997,-42153.77221999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,680.0,8.03,10.4,0.951,0.017,5334,0,0.12,0.13,-0.05,0.017,27808,0,56341.40000000001,2422977.1999999997,-263302.91186,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,681.0,7.02,10.88,0.937,0.022,3789,0,0.15,0.17,-0.064,0.022,9036,0,28214.999999999996,2422977.1999999997,-79553.64978,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,682.0,6.11,8.28,0.92,0.027,5835,0,0.2,0.21,-0.081,0.027,12936,0,50681.7,2422977.1999999997,-132132.49659,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,683.0,6.0,8.3,0.897,0.033,9263,0,0.26,0.28,-0.105,0.034,13342,0,75930.7,2422977.1999999997,-101962.01233000001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,684.0,4.84,6.19,0.868,0.041,6516,0,0.34,0.36,-0.133,0.042,10709,0,71693.4,2422977.1999999997,-125857.60374,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,685.0,3.9,5.5,0.829,0.05,11492,0,0.45,0.48,-0.172,0.051,27802,0,199250.19999999998,2422977.1999999997,-581178.4393399999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,686.0,4.34,4.49,0.784,0.061,7528,0,0.59,0.62,-0.219,0.062,12015,0,120413.79999999999,2422977.1999999997,-196911.03074,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,687.0,3.53,3.66,0.727,0.072,10306,0,0.77,0.8,-0.278,0.074,13474,0,173910.79999999996,2422977.1999999997,-175768.67347999997,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,688.0,2.79,2.88,0.656,0.083,17887,0,1.01,1.06,-0.351,0.087,13884,0,269252.9,2422977.1999999997,190702.2982100001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,689.0,2.11,2.22,0.573,0.093,10284,0,1.33,1.37,-0.44,0.1,8622,0,181861.2,2422977.1999999997,64928.084039999994,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,690.0,1.55,1.61,0.479,0.094,24594,0,1.74,1.8,-0.542,0.103,7893,0,312481.49999999994,2422977.1999999997,1032967.2786900001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,691.0,1.07,1.12,0.383,0.093,13358,0,2.12,2.34,-0.653,0.108,6009,0,189126.6,2422977.1999999997,408899.72274000006,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,692.0,0.71,0.74,0.289,0.085,9883,0,2.78,2.95,-0.768,0.108,4689,0,134646.7,2422977.1999999997,229936.74631000005,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,693.0,0.45,0.47,0.207,0.072,19082,0,3.01,4.23,-0.878,0.102,5383,0,192296.99999999997,2422977.1999999997,568453.6044600001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,694.0,0.26,0.28,0.138,0.057,14430,0,2.54,6.1,-1.0,0.0,819,0,82251.0,2422977.1999999997,566849.2167,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,695.0,0.15,0.16,0.088,0.041,17215,0,3.46,5.58,-1.0,0.0,573,0,70581.5,2422977.1999999997,486426.52355,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,696.0,0.07,0.1,0.053,0.028,10880,0,4.45,8.12,-1.0,0.0,43,0,30464.0,2422977.1999999997,209948.7488,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,697.0,0.03,0.05,0.028,0.017,9358,0,5.45,9.28,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109637.29862000002,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,698.0,0.02,0.04,0.021,0.012,10801,0,6.44,10.29,-1.0,0.0,136,0,12961.199999999999,2422977.1999999997,89324.70203999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,699.0,0.02,0.03,0.016,0.009,3205,0,7.44,11.29,-1.0,0.0,3,0,2884.5,2422977.1999999997,19879.108650000002,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,700.0,0.01,0.03,0.013,0.007,30262,0,8.44,12.27,-1.0,0.0,56,0,21183.4,2422977.1999999997,145989.63778000002,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,701.0,0.01,0.03,0.012,0.006,6871,0,9.44,13.27,-1.0,0.0,0,0,4122.6,2422977.1999999997,28411.722420000002,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,702.0,0.01,0.08,0.021,0.008,2861,0,10.44,14.27,-1.0,0.0,1,0,2288.8,2422977.1999999997,15773.722960000001,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,703.0,0.01,0.02,0.006,0.003,5485,0,11.44,15.28,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11340.292350000002,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,704.0,0.01,0.05,0.013,0.005,1756,0,12.45,16.28,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6050.912599999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,705.0,0.01,0.02,0.005,0.003,7509,0,13.45,17.28,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15524.93259,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,706.0,0.01,0.02,0.005,0.002,2887,0,14.45,18.28,-1.0,0.0,0,0,577.4,2422977.1999999997,3979.2675799999997,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,707.0,0.01,0.02,0.005,0.002,2018,0,15.45,19.28,-1.0,0.0,0,0,403.6,2422977.1999999997,2781.49012,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,708.0,0.01,0.02,0.005,0.002,5969,0,16.45,20.28,-1.0,0.0,0,0,1193.8,2422977.1999999997,8227.311459999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,709.0,0.01,0.02,0.005,0.002,3853,0,17.45,21.28,-1.0,0.0,0,0,770.6,2422977.1999999997,5310.74402,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,710.0,0.01,0.02,0.006,0.002,5889,0,18.45,22.28,-1.0,0.0,0,0,1177.8,2422977.1999999997,8117.04426,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,711.0,0.01,0.02,0.004,0.002,1526,0,19.44,23.28,-1.0,0.0,2,0,305.2,2422977.1999999997,2103.3468399999997,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,712.0,0.01,0.02,0.007,0.002,1167,0,20.44,24.28,-1.0,0.0,0,0,233.4,2422977.1999999997,1608.52278,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,713.0,0.01,0.03,0.004,0.001,1200,0,21.44,25.28,-1.0,0.0,0,0,120.0,2422977.1999999997,827.0039999999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,714.0,0.01,0.02,0.004,0.001,3580,0,22.44,26.28,-1.0,0.0,0,0,358.0,2422977.1999999997,2467.2286,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,715.0,0.01,0.02,0.002,0.001,5978,0,23.44,27.27,-1.0,0.0,0,0,597.8,2422977.1999999997,4119.858259999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,716.0,0.01,0.02,0.005,0.001,3103,0,24.44,28.27,-1.0,0.0,0,0,310.3,2422977.1999999997,2138.49451,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,717.0,0.01,0.02,0.003,0.001,1876,0,25.44,29.27,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1292.88292,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,720.0,0.01,0.02,0.002,0.001,4225,0,28.44,32.27,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2911.7432499999995,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,725.0,0.01,0.02,0.002,0.0,3976,0,33.44,37.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,730.0,0.01,0.02,0.003,0.001,986,0,38.46,42.27,-1.0,0.0,0,0,98.6,2422977.1999999997,679.52162,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,735.0,0.01,0.02,0.001,0.0,378,0,43.46,47.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,740.0,0.01,0.02,0.003,0.001,1051,0,48.46,52.27,-1.0,0.0,0,0,105.1,2422977.1999999997,724.3176699999999,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,745.0,0.01,0.02,0.001,0.0,421,0,53.46,57.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,750.0,0.01,0.02,0.001,0.0,474,0,58.46,62.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,755.0,0.01,0.02,0.001,0.0,1143,0,63.46,67.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,760.0,0.01,0.02,0.002,0.0,424,0,68.46,72.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,765.0,0.01,0.02,0.002,0.0,1216,0,73.46,77.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,770.0,0.01,0.02,0.002,0.0,628,0,78.46,82.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,775.0,0.01,0.02,0.002,0.0,872,0,83.46,87.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,780.0,0.01,0.02,0.002,0.0,4192,0,88.46,92.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,785.0,0.01,0.02,0.002,0.0,3966,0,93.46,97.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,790.0,0.01,0.02,0.001,0.0,10257,0,98.46,102.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,795.0,0.01,0.02,0.003,0.0,1,0,103.46,107.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,800.0,0.01,0.02,0.001,0.0,1,0,108.46,112.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,805.0,0.0,0.07,0.003,0.0,1,0,113.46,117.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,810.0,0.0,0.07,0.003,0.0,0,0,118.46,122.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,815.0,0.0,0.07,0.003,0.0,0,0,123.46,127.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,820.0,0.0,0.07,0.003,0.0,0,0,128.46,132.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,825.0,0.0,0.07,0.003,0.0,20,0,133.46,137.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,830.0,0.0,0.03,0.001,0.0,256,0,138.46,142.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,835.0,0.0,0.07,0.003,0.0,0,0,143.46,147.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,840.0,0.0,0.03,0.001,0.0,60,0,148.46,152.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,845.0,0.0,0.03,0.001,0.0,271,0,153.46,157.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,850.0,0.0,0.07,0.002,0.0,0,0,158.46,162.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,855.0,0.0,0.07,0.002,0.0,0,0,163.46,167.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:26.000000000",689.17,860.0,0.0,0.01,0.0,0.0,0,0,168.46,172.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,590.0,97.88,101.71,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,595.0,92.88,96.71,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,253172,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,600.0,87.88,91.71,1.0,0.0,57,0,0.01,0.02,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,605.0,82.89,86.72,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,610.0,77.89,81.72,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,615.0,72.89,76.72,1.0,0.0,4013,0,0.01,0.02,-0.001,0.0,11504,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,620.0,67.89,71.72,1.0,0.0,73,0,0.01,0.02,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,625.0,62.89,66.72,1.0,0.0,1113,0,0.01,0.02,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,630.0,57.9,61.73,0.999,0.0,160,0,0.01,0.02,-0.002,0.0,7900,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,635.0,52.9,56.73,0.999,0.0,164,0,0.01,0.02,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,640.0,47.9,51.73,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,641.0,46.9,50.73,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,642.0,45.9,49.73,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,643.0,44.9,48.74,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,644.0,43.9,47.74,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,0,1641.9,2422977.1999999997,-11297.563809999998,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,645.0,42.91,46.74,0.998,0.001,122,0,0.01,0.02,-0.003,0.001,10207,0,1032.9,2422977.1999999997,-6950.279450000001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,646.0,41.91,45.74,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1806.31457,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,647.0,40.91,44.74,0.998,0.001,30,0,0.01,0.02,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2257.03175,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,648.0,39.91,43.74,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2356.9614,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,649.0,38.91,42.74,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,2304,0,235.3,2422977.1999999997,-1554.0783500000002,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,650.0,37.91,41.74,0.998,0.001,7693,0,0.01,0.02,-0.003,0.001,16282,0,2397.5,2422977.1999999997,-5919.281129999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,651.0,36.91,40.74,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1066.83516,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,652.0,35.91,39.74,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7231.460809999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,653.0,34.91,38.74,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,0,187.3,2422977.1999999997,-1057.8759499999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,654.0,33.91,37.74,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,0,200.60000000000002,2422977.1999999997,-1172.9673400000001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,655.0,32.91,36.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,0,1356.4,2422977.1999999997,-8804.835919999998,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,656.0,31.91,35.74,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,0,371.90000000000003,2422977.1999999997,-1821.4763099999998,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,657.0,30.91,34.74,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1968.9586899999997,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,658.0,29.91,33.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,0,547.0000000000001,2422977.1999999997,-3226.6939400000006,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,659.0,28.91,32.75,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6090.88446,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,660.0,27.92,31.75,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17621.387730000002,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,661.0,26.92,30.75,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,0,347.20000000000005,2422977.1999999997,-1823.5438199999996,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,662.0,25.92,29.75,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,0,528.2,2422977.1999999997,-2052.3482599999993,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,663.0,24.92,28.75,0.994,0.002,1203,0,0.02,0.03,-0.007,0.002,5986,0,1437.8,2422977.1999999997,-6592.600219999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,664.0,23.92,27.75,0.994,0.002,471,0,0.02,0.03,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3455.49838,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,665.0,24.44,25.4,0.994,0.002,6505,0,0.02,0.03,-0.007,0.002,12758,0,3852.6000000000004,2422977.1999999997,-8618.760020000002,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,666.0,21.92,25.76,0.993,0.002,655,0,0.02,0.03,-0.008,0.002,3862,0,903.4000000000001,2422977.1999999997,-4420.33638,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,667.0,20.93,24.76,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,0,1527.2,2422977.1999999997,-9188.014439999997,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,668.0,19.93,23.76,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,0,1329.6,2422977.1999999997,-6409.281000000001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,669.0,18.93,22.76,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6442.36116,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,670.0,19.46,20.42,0.989,0.003,12122,0,0.03,0.04,-0.011,0.003,36600,0,14616.6,2422977.1999999997,-50608.50977999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,671.0,16.93,20.76,0.989,0.004,1332,0,0.03,0.04,-0.012,0.004,7094,0,3370.4,2422977.1999999997,-15883.990160000001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,672.0,15.93,19.75,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,0,4469.2,2422977.1999999997,-22243.650920000004,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,673.0,14.94,18.75,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,0,5014.400000000001,2422977.1999999997,-7354.82224,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,674.0,13.94,17.76,0.984,0.006,1313,0,0.04,0.05,-0.017,0.006,9975,0,6772.800000000001,2422977.1999999997,-35817.54324,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,675.0,12.95,15.38,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,0,11597.4,2422977.1999999997,-59788.254179999996,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,676.0,11.97,15.77,0.979,0.007,1113,0,0.05,0.06,-0.022,0.007,13207,0,10024.0,2422977.1999999997,-58343.75385999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,677.0,10.97,14.12,0.975,0.009,1726,0,0.06,0.07,-0.026,0.009,10697,0,11180.699999999999,2422977.1999999997,-55642.896629999996,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,678.0,9.98,12.88,0.969,0.011,1315,0,0.07,0.09,-0.032,0.011,5503,0,7499.799999999999,2422977.1999999997,-31748.68356,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,679.0,9.0,12.12,0.961,0.014,1517,0,0.09,0.11,-0.04,0.014,5886,0,10364.199999999999,2422977.1999999997,-42153.77221999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,680.0,8.03,10.4,0.951,0.017,5334,0,0.12,0.13,-0.05,0.017,27808,0,56341.40000000001,2422977.1999999997,-263302.91186,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,681.0,7.02,10.88,0.937,0.022,3789,0,0.15,0.17,-0.064,0.022,9036,0,28214.999999999996,2422977.1999999997,-79553.64978,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,682.0,6.11,8.28,0.92,0.027,5835,0,0.2,0.21,-0.081,0.027,12936,0,50681.7,2422977.1999999997,-132132.49659,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,683.0,6.0,8.3,0.897,0.033,9263,0,0.26,0.28,-0.105,0.034,13342,0,75930.7,2422977.1999999997,-101962.01233000001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,684.0,4.84,6.19,0.868,0.041,6516,0,0.34,0.36,-0.133,0.042,10709,0,71693.4,2422977.1999999997,-125857.60374,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,685.0,3.9,5.5,0.829,0.05,11492,0,0.45,0.48,-0.172,0.051,27802,0,199250.19999999998,2422977.1999999997,-581178.4393399999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,686.0,4.34,4.49,0.784,0.061,7528,0,0.59,0.62,-0.219,0.062,12015,0,120413.79999999999,2422977.1999999997,-196911.03074,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,687.0,3.53,3.66,0.727,0.072,10306,0,0.77,0.8,-0.278,0.074,13474,0,173910.79999999996,2422977.1999999997,-175768.67347999997,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,688.0,2.79,2.88,0.656,0.083,17887,0,1.01,1.06,-0.351,0.087,13884,0,269252.9,2422977.1999999997,190702.2982100001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,689.0,2.11,2.22,0.573,0.093,10284,0,1.33,1.37,-0.44,0.1,8622,0,181861.2,2422977.1999999997,64928.084039999994,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,690.0,1.55,1.61,0.479,0.094,24594,0,1.74,1.8,-0.542,0.103,7893,0,312481.49999999994,2422977.1999999997,1032967.2786900001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,691.0,1.07,1.12,0.383,0.093,13358,0,2.12,2.34,-0.653,0.108,6009,0,189126.6,2422977.1999999997,408899.72274000006,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,692.0,0.71,0.74,0.289,0.085,9883,0,2.78,2.95,-0.768,0.108,4689,0,134646.7,2422977.1999999997,229936.74631000005,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,693.0,0.45,0.47,0.207,0.072,19082,0,3.01,4.23,-0.878,0.102,5383,0,192296.99999999997,2422977.1999999997,568453.6044600001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,694.0,0.26,0.28,0.138,0.057,14430,0,2.54,6.1,-1.0,0.0,819,0,82251.0,2422977.1999999997,566849.2167,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,695.0,0.15,0.16,0.088,0.041,17215,0,3.46,5.58,-1.0,0.0,573,0,70581.5,2422977.1999999997,486426.52355,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,696.0,0.07,0.1,0.053,0.028,10880,0,4.45,8.12,-1.0,0.0,43,0,30464.0,2422977.1999999997,209948.7488,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,697.0,0.03,0.05,0.028,0.017,9358,0,5.45,9.28,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109637.29862000002,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,698.0,0.02,0.04,0.021,0.012,10801,0,6.44,10.29,-1.0,0.0,136,0,12961.199999999999,2422977.1999999997,89324.70203999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,699.0,0.02,0.03,0.016,0.009,3205,0,7.44,11.29,-1.0,0.0,3,0,2884.5,2422977.1999999997,19879.108650000002,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,700.0,0.01,0.03,0.013,0.007,30262,0,8.44,12.27,-1.0,0.0,56,0,21183.4,2422977.1999999997,145989.63778000002,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,701.0,0.01,0.03,0.012,0.006,6871,0,9.44,13.27,-1.0,0.0,0,0,4122.6,2422977.1999999997,28411.722420000002,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,702.0,0.01,0.08,0.021,0.008,2861,0,10.44,14.27,-1.0,0.0,1,0,2288.8,2422977.1999999997,15773.722960000001,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,703.0,0.01,0.02,0.006,0.003,5485,0,11.44,15.28,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11340.292350000002,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,704.0,0.01,0.05,0.013,0.005,1756,0,12.45,16.28,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6050.912599999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,705.0,0.01,0.02,0.005,0.003,7509,0,13.45,17.28,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15524.93259,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,706.0,0.01,0.02,0.005,0.002,2887,0,14.45,18.28,-1.0,0.0,0,0,577.4,2422977.1999999997,3979.2675799999997,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,707.0,0.01,0.02,0.005,0.002,2018,0,15.45,19.28,-1.0,0.0,0,0,403.6,2422977.1999999997,2781.49012,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,708.0,0.01,0.02,0.005,0.002,5969,0,16.45,20.28,-1.0,0.0,0,0,1193.8,2422977.1999999997,8227.311459999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,709.0,0.01,0.02,0.005,0.002,3853,0,17.45,21.28,-1.0,0.0,0,0,770.6,2422977.1999999997,5310.74402,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,710.0,0.01,0.02,0.006,0.002,5889,0,18.45,22.28,-1.0,0.0,0,0,1177.8,2422977.1999999997,8117.04426,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,711.0,0.01,0.02,0.004,0.002,1526,0,19.44,23.28,-1.0,0.0,2,0,305.2,2422977.1999999997,2103.3468399999997,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,712.0,0.01,0.02,0.007,0.002,1167,0,20.44,24.28,-1.0,0.0,0,0,233.4,2422977.1999999997,1608.52278,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,713.0,0.01,0.03,0.004,0.001,1200,0,21.44,25.28,-1.0,0.0,0,0,120.0,2422977.1999999997,827.0039999999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,714.0,0.01,0.02,0.004,0.001,3580,0,22.44,26.28,-1.0,0.0,0,0,358.0,2422977.1999999997,2467.2286,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,715.0,0.01,0.02,0.002,0.001,5978,0,23.44,27.27,-1.0,0.0,0,0,597.8,2422977.1999999997,4119.858259999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,716.0,0.01,0.02,0.005,0.001,3103,0,24.44,28.27,-1.0,0.0,0,0,310.3,2422977.1999999997,2138.49451,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,717.0,0.01,0.02,0.003,0.001,1876,0,25.44,29.27,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1292.88292,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,720.0,0.01,0.02,0.002,0.001,4225,0,28.44,32.27,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2911.7432499999995,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,725.0,0.01,0.02,0.002,0.0,3976,0,33.44,37.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,730.0,0.01,0.02,0.003,0.001,986,0,38.46,42.27,-1.0,0.0,0,0,98.6,2422977.1999999997,679.52162,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,735.0,0.01,0.02,0.001,0.0,378,0,43.46,47.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,740.0,0.01,0.02,0.003,0.001,1051,0,48.46,52.27,-1.0,0.0,0,0,105.1,2422977.1999999997,724.3176699999999,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,745.0,0.01,0.02,0.001,0.0,421,0,53.46,57.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,750.0,0.01,0.02,0.001,0.0,474,0,58.46,62.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,755.0,0.01,0.02,0.001,0.0,1143,0,63.46,67.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,760.0,0.01,0.02,0.002,0.0,424,0,68.46,72.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,765.0,0.01,0.02,0.002,0.0,1216,0,73.46,77.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,770.0,0.01,0.02,0.002,0.0,628,0,78.46,82.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,775.0,0.01,0.02,0.002,0.0,872,0,83.46,87.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,780.0,0.01,0.02,0.002,0.0,4192,0,88.46,92.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,785.0,0.01,0.02,0.002,0.0,3966,0,93.46,97.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,790.0,0.01,0.02,0.001,0.0,10257,0,98.46,102.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,795.0,0.01,0.02,0.003,0.0,1,0,103.46,107.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,800.0,0.01,0.02,0.001,0.0,1,0,108.46,112.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,805.0,0.0,0.07,0.003,0.0,1,0,113.46,117.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,810.0,0.0,0.07,0.003,0.0,0,0,118.46,122.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,815.0,0.0,0.07,0.003,0.0,0,0,123.46,127.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,820.0,0.0,0.07,0.003,0.0,0,0,128.46,132.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,825.0,0.0,0.07,0.003,0.0,20,0,133.46,137.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,830.0,0.0,0.03,0.001,0.0,256,0,138.46,142.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,835.0,0.0,0.07,0.003,0.0,0,0,143.46,147.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,840.0,0.0,0.03,0.001,0.0,60,0,148.46,152.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,845.0,0.0,0.03,0.001,0.0,271,0,153.46,157.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,850.0,0.0,0.07,0.002,0.0,0,0,158.46,162.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,855.0,0.0,0.07,0.002,0.0,0,0,163.46,167.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:38.000000000",689.17,860.0,0.0,0.01,0.0,0.0,0,0,168.46,172.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,590.0,97.88,101.71,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,595.0,92.88,96.71,1.0,0.0,78,0,0.01,0.02,-0.001,0.0,253172,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,600.0,87.88,91.71,1.0,0.0,57,0,0.01,0.02,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,605.0,82.89,86.72,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,610.0,77.89,81.72,1.0,0.0,26,0,0.01,0.02,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,615.0,72.89,76.72,1.0,0.0,4013,0,0.01,0.02,-0.001,0.0,11504,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,620.0,67.89,71.72,1.0,0.0,73,0,0.01,0.02,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,625.0,62.89,66.72,1.0,0.0,1113,0,0.01,0.02,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,630.0,57.9,61.73,0.999,0.0,160,0,0.01,0.02,-0.002,0.0,7900,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,635.0,52.9,56.73,0.999,0.0,164,0,0.01,0.02,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,640.0,47.9,51.73,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,641.0,46.9,50.73,0.998,0.0,8,0,0.01,0.02,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,642.0,45.9,49.73,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,643.0,44.9,48.74,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,644.0,43.9,47.74,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,0,1641.9,2422977.1999999997,-11297.563809999998,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,645.0,42.91,46.74,0.998,0.001,122,0,0.01,0.02,-0.003,0.001,10207,0,1032.9,2422977.1999999997,-6950.279450000001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,646.0,41.91,45.74,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1806.31457,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,647.0,40.91,44.74,0.998,0.001,30,0,0.01,0.02,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2257.03175,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,648.0,39.91,43.74,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2356.9614,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,649.0,38.91,42.74,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,2304,0,235.3,2422977.1999999997,-1554.0783500000002,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,650.0,37.91,41.74,0.998,0.001,7693,0,0.01,0.02,-0.003,0.001,16282,0,2397.5,2422977.1999999997,-5919.281129999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,651.0,36.91,40.74,0.998,0.001,67,0,0.01,0.02,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1066.83516,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,652.0,35.91,39.74,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7231.460809999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,653.0,34.91,38.74,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,0,187.3,2422977.1999999997,-1057.8759499999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,654.0,33.91,37.74,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,0,200.60000000000002,2422977.1999999997,-1172.9673400000001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,655.0,32.91,36.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,0,1356.4,2422977.1999999997,-8804.835919999998,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,656.0,31.91,35.74,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,0,371.90000000000003,2422977.1999999997,-1821.4763099999998,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,657.0,30.91,34.74,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1968.9586899999997,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,658.0,29.91,33.74,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,0,547.0000000000001,2422977.1999999997,-3226.6939400000006,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,659.0,28.91,32.75,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6090.88446,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,660.0,27.92,31.75,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17621.387730000002,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,661.0,26.92,30.75,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,0,347.20000000000005,2422977.1999999997,-1823.5438199999996,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,662.0,25.92,29.75,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,0,528.2,2422977.1999999997,-2052.3482599999993,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,663.0,24.92,28.75,0.994,0.002,1203,0,0.02,0.03,-0.007,0.002,5986,0,1437.8,2422977.1999999997,-6592.600219999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,664.0,23.92,27.75,0.994,0.002,471,0,0.02,0.03,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3455.49838,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,665.0,24.44,25.4,0.994,0.002,6505,0,0.02,0.03,-0.007,0.002,12758,0,3852.6000000000004,2422977.1999999997,-8618.760020000002,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,666.0,21.92,25.76,0.993,0.002,655,0,0.02,0.03,-0.008,0.002,3862,0,903.4000000000001,2422977.1999999997,-4420.33638,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,667.0,20.93,24.76,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,0,1527.2,2422977.1999999997,-9188.014439999997,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,668.0,19.93,23.76,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,0,1329.6,2422977.1999999997,-6409.281000000001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,669.0,18.93,22.76,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6442.36116,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,670.0,19.46,20.42,0.989,0.003,12122,0,0.03,0.04,-0.011,0.003,36600,0,14616.6,2422977.1999999997,-50608.50977999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,671.0,16.93,20.76,0.989,0.004,1332,0,0.03,0.04,-0.012,0.004,7094,0,3370.4,2422977.1999999997,-15883.990160000001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,672.0,15.93,19.75,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,0,4469.2,2422977.1999999997,-22243.650920000004,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,673.0,14.94,18.75,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,0,5014.400000000001,2422977.1999999997,-7354.82224,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,674.0,13.94,17.76,0.984,0.006,1313,0,0.04,0.05,-0.017,0.006,9975,0,6772.800000000001,2422977.1999999997,-35817.54324,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,675.0,12.95,15.38,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,0,11597.4,2422977.1999999997,-59788.254179999996,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,676.0,11.97,15.77,0.979,0.007,1113,0,0.05,0.06,-0.022,0.007,13207,0,10024.0,2422977.1999999997,-58343.75385999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,677.0,10.97,14.12,0.975,0.009,1726,0,0.06,0.07,-0.026,0.009,10697,0,11180.699999999999,2422977.1999999997,-55642.896629999996,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,678.0,9.98,12.88,0.969,0.011,1315,0,0.07,0.09,-0.032,0.011,5503,0,7499.799999999999,2422977.1999999997,-31748.68356,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,679.0,9.0,12.12,0.961,0.014,1517,0,0.09,0.11,-0.04,0.014,5886,0,10364.199999999999,2422977.1999999997,-42153.77221999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,680.0,8.03,10.4,0.951,0.017,5334,0,0.12,0.13,-0.05,0.017,27808,0,56341.40000000001,2422977.1999999997,-263302.91186,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,681.0,7.02,10.88,0.937,0.022,3789,0,0.15,0.17,-0.064,0.022,9036,0,28214.999999999996,2422977.1999999997,-79553.64978,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,682.0,6.11,8.28,0.92,0.027,5835,0,0.2,0.21,-0.081,0.027,12936,0,50681.7,2422977.1999999997,-132132.49659,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,683.0,6.0,8.3,0.897,0.033,9263,0,0.26,0.28,-0.105,0.034,13342,0,75930.7,2422977.1999999997,-101962.01233000001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,684.0,4.84,6.19,0.868,0.041,6516,0,0.34,0.36,-0.133,0.042,10709,0,71693.4,2422977.1999999997,-125857.60374,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,685.0,3.9,5.5,0.829,0.05,11492,0,0.45,0.48,-0.172,0.051,27802,0,199250.19999999998,2422977.1999999997,-581178.4393399999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,686.0,4.34,4.49,0.784,0.061,7528,0,0.59,0.62,-0.219,0.062,12015,0,120413.79999999999,2422977.1999999997,-196911.03074,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,687.0,3.53,3.66,0.727,0.072,10306,0,0.77,0.8,-0.278,0.074,13474,0,173910.79999999996,2422977.1999999997,-175768.67347999997,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,688.0,2.79,2.88,0.656,0.083,17887,0,1.01,1.06,-0.351,0.087,13884,0,269252.9,2422977.1999999997,190702.2982100001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,689.0,2.11,2.22,0.573,0.093,10284,0,1.33,1.37,-0.44,0.1,8622,0,181861.2,2422977.1999999997,64928.084039999994,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,690.0,1.55,1.61,0.479,0.094,24594,0,1.74,1.8,-0.542,0.103,7893,0,312481.49999999994,2422977.1999999997,1032967.2786900001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,691.0,1.07,1.12,0.383,0.093,13358,0,2.12,2.34,-0.653,0.108,6009,0,189126.6,2422977.1999999997,408899.72274000006,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,692.0,0.71,0.74,0.289,0.085,9883,0,2.78,2.95,-0.768,0.108,4689,0,134646.7,2422977.1999999997,229936.74631000005,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,693.0,0.45,0.47,0.207,0.072,19082,0,3.01,4.23,-0.878,0.102,5383,0,192296.99999999997,2422977.1999999997,568453.6044600001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,694.0,0.26,0.28,0.138,0.057,14430,0,2.54,6.1,-1.0,0.0,819,0,82251.0,2422977.1999999997,566849.2167,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,695.0,0.15,0.16,0.088,0.041,17215,0,3.46,5.58,-1.0,0.0,573,0,70581.5,2422977.1999999997,486426.52355,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,696.0,0.07,0.1,0.053,0.028,10880,0,4.45,8.12,-1.0,0.0,43,0,30464.0,2422977.1999999997,209948.7488,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,697.0,0.03,0.05,0.028,0.017,9358,0,5.45,9.28,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109637.29862000002,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,698.0,0.02,0.04,0.021,0.012,10801,0,6.44,10.29,-1.0,0.0,136,0,12961.199999999999,2422977.1999999997,89324.70203999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,699.0,0.02,0.03,0.016,0.009,3205,0,7.44,11.29,-1.0,0.0,3,0,2884.5,2422977.1999999997,19879.108650000002,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,700.0,0.01,0.03,0.013,0.007,30262,0,8.44,12.27,-1.0,0.0,56,0,21183.4,2422977.1999999997,145989.63778000002,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,701.0,0.01,0.03,0.012,0.006,6871,0,9.44,13.27,-1.0,0.0,0,0,4122.6,2422977.1999999997,28411.722420000002,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,702.0,0.01,0.08,0.021,0.008,2861,0,10.44,14.27,-1.0,0.0,1,0,2288.8,2422977.1999999997,15773.722960000001,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,703.0,0.01,0.02,0.006,0.003,5485,0,11.44,15.28,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11340.292350000002,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,704.0,0.01,0.05,0.013,0.005,1756,0,12.45,16.28,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6050.912599999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,705.0,0.01,0.02,0.005,0.003,7509,0,13.45,17.28,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15524.93259,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,706.0,0.01,0.02,0.005,0.002,2887,0,14.45,18.28,-1.0,0.0,0,0,577.4,2422977.1999999997,3979.2675799999997,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,707.0,0.01,0.02,0.005,0.002,2018,0,15.45,19.28,-1.0,0.0,0,0,403.6,2422977.1999999997,2781.49012,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,708.0,0.01,0.02,0.005,0.002,5969,0,16.45,20.28,-1.0,0.0,0,0,1193.8,2422977.1999999997,8227.311459999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,709.0,0.01,0.02,0.005,0.002,3853,0,17.45,21.28,-1.0,0.0,0,0,770.6,2422977.1999999997,5310.74402,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,710.0,0.01,0.02,0.006,0.002,5889,0,18.45,22.28,-1.0,0.0,0,0,1177.8,2422977.1999999997,8117.04426,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,711.0,0.01,0.02,0.004,0.002,1526,0,19.44,23.28,-1.0,0.0,2,0,305.2,2422977.1999999997,2103.3468399999997,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,712.0,0.01,0.02,0.007,0.002,1167,0,20.44,24.28,-1.0,0.0,0,0,233.4,2422977.1999999997,1608.52278,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,713.0,0.01,0.03,0.004,0.001,1200,0,21.44,25.28,-1.0,0.0,0,0,120.0,2422977.1999999997,827.0039999999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,714.0,0.01,0.02,0.004,0.001,3580,0,22.44,26.28,-1.0,0.0,0,0,358.0,2422977.1999999997,2467.2286,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,715.0,0.01,0.02,0.002,0.001,5978,0,23.44,27.27,-1.0,0.0,0,0,597.8,2422977.1999999997,4119.858259999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,716.0,0.01,0.02,0.005,0.001,3103,0,24.44,28.27,-1.0,0.0,0,0,310.3,2422977.1999999997,2138.49451,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,717.0,0.01,0.02,0.003,0.001,1876,0,25.44,29.27,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1292.88292,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,720.0,0.01,0.02,0.002,0.001,4225,0,28.44,32.27,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2911.7432499999995,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,725.0,0.01,0.02,0.002,0.0,3976,0,33.44,37.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,730.0,0.01,0.02,0.003,0.001,986,0,38.46,42.27,-1.0,0.0,0,0,98.6,2422977.1999999997,679.52162,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,735.0,0.01,0.02,0.001,0.0,378,0,43.46,47.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,740.0,0.01,0.02,0.003,0.001,1051,0,48.46,52.27,-1.0,0.0,0,0,105.1,2422977.1999999997,724.3176699999999,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,745.0,0.01,0.02,0.001,0.0,421,0,53.46,57.27,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,750.0,0.01,0.02,0.001,0.0,474,0,58.46,62.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,755.0,0.01,0.02,0.001,0.0,1143,0,63.46,67.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,760.0,0.01,0.02,0.002,0.0,424,0,68.46,72.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,765.0,0.01,0.02,0.002,0.0,1216,0,73.46,77.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,770.0,0.01,0.02,0.002,0.0,628,0,78.46,82.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,775.0,0.01,0.02,0.002,0.0,872,0,83.46,87.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,780.0,0.01,0.02,0.002,0.0,4192,0,88.46,92.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,785.0,0.01,0.02,0.002,0.0,3966,0,93.46,97.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,790.0,0.01,0.02,0.001,0.0,10257,0,98.46,102.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,795.0,0.01,0.02,0.003,0.0,1,0,103.46,107.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,800.0,0.01,0.02,0.001,0.0,1,0,108.46,112.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,805.0,0.0,0.07,0.003,0.0,1,0,113.46,117.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,810.0,0.0,0.07,0.003,0.0,0,0,118.46,122.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,815.0,0.0,0.07,0.003,0.0,0,0,123.46,127.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,820.0,0.0,0.07,0.003,0.0,0,0,128.46,132.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,825.0,0.0,0.07,0.003,0.0,20,0,133.46,137.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,830.0,0.0,0.03,0.001,0.0,256,0,138.46,142.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,835.0,0.0,0.07,0.003,0.0,0,0,143.46,147.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,840.0,0.0,0.03,0.001,0.0,60,0,148.46,152.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,845.0,0.0,0.03,0.001,0.0,271,0,153.46,157.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,850.0,0.0,0.07,0.002,0.0,0,0,158.46,162.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,855.0,0.0,0.07,0.002,0.0,0,0,163.46,167.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:29:51.000000000",689.17,860.0,0.0,0.01,0.0,0.0,0,0,168.46,172.28,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2080873.0063000005]
["2025-12-12T09:30:04.000000000",688.11,585.0,102.66,103.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,590.0,97.66,98.61,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,595.0,93.02,93.19,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,600.0,88.02,88.26,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,605.0,82.66,83.61,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,610.0,77.66,78.59,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,615.0,73.02,73.22,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,620.0,68.01,68.22,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,625.0,63.01,63.26,1.0,0.0,1113,0,0.01,0.01,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,630.0,58.03,58.14,0.999,0.0,160,0,0.01,0.01,-0.002,0.0,7900,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,635.0,53.03,53.22,0.999,0.0,164,0,0.01,0.01,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,640.0,48.03,48.22,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,187,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,641.0,47.01,47.22,0.998,0.0,8,0,0.01,0.01,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,642.0,46.02,46.19,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,643.0,45.02,45.18,0.998,0.0,5,0,0.01,0.01,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,644.0,44.03,44.26,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,325,1641.9,2422977.1999999997,-11280.187229999998,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,645.0,43.04,43.25,0.998,0.001,122,0,0.0,0.01,-0.003,0.001,10207,442,1032.9,2422977.1999999997,-6939.589350000001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,646.0,42.04,42.26,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1803.5363100000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,647.0,41.03,41.26,0.998,0.001,30,0,0.01,0.01,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2253.5602500000005,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,648.0,40.03,40.14,0.998,0.001,29,0,0.01,0.01,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2353.3362000000006,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,649.0,39.04,39.25,0.998,0.001,49,0,0.01,0.01,-0.003,0.001,2304,0,235.3,2422977.1999999997,-1551.6880500000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,650.0,38.04,38.22,0.998,0.001,7693,0,0.0,0.01,-0.003,0.001,16282,360,2397.5,2422977.1999999997,-5910.176789999999,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,651.0,37.03,37.23,0.998,0.001,67,0,0.01,0.01,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1065.1942800000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,652.0,36.03,36.24,0.997,0.001,204,0,0.01,0.01,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7220.33823,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,653.0,35.03,35.23,0.997,0.001,169,0,0.01,0.01,-0.003,0.001,1704,0,187.3,2422977.1999999997,-1056.2488500000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,654.0,34.04,34.26,0.997,0.001,152,0,0.01,0.01,-0.004,0.001,1854,0,200.60000000000002,2422977.1999999997,-1171.1632200000001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,655.0,33.04,33.23,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,0,1356.4,2422977.1999999997,-8791.29336,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,656.0,32.04,32.22,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,360,371.90000000000003,2422977.1999999997,-1818.6747299999997,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,657.0,31.04,31.22,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1965.93027,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,658.0,30.03,30.23,0.997,0.001,394,0,0.02,0.02,-0.004,0.001,5076,0,547.0000000000001,2422977.1999999997,-3221.73102,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,659.0,29.04,29.23,0.997,0.001,635,0,0.02,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6081.5161800000005,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,660.0,28.04,28.22,0.997,0.001,6789,0,0.02,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17594.28459,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,661.0,27.04,27.24,0.997,0.001,413,0,0.02,0.02,-0.004,0.001,3059,10,347.20000000000005,2422977.1999999997,-1820.7390599999999,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,662.0,26.03,26.26,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,1,528.2,2422977.1999999997,-2049.1915799999997,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,663.0,25.04,25.24,0.994,0.002,1203,0,0.02,0.02,-0.007,0.002,5986,4,1437.8,2422977.1999999997,-6582.46026,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,664.0,24.04,24.23,0.994,0.002,471,0,0.02,0.02,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3450.1835400000004,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,665.0,23.04,23.26,0.994,0.002,6505,0,0.02,0.02,-0.007,0.002,12758,200,3852.6000000000004,2422977.1999999997,-8605.503660000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,666.0,22.04,22.24,0.993,0.002,655,0,0.02,0.02,-0.008,0.002,3862,0,903.4000000000001,2422977.1999999997,-4413.53754,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,667.0,21.04,21.27,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,1,1527.2,2422977.1999999997,-9173.88252,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,668.0,20.06,20.27,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,88,1329.6,2422977.1999999997,-6399.423000000001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,669.0,19.05,19.22,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6432.45228,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,670.0,18.04,18.27,0.989,0.003,12122,0,0.02,0.03,-0.011,0.003,36600,307,14616.6,2422977.1999999997,-50530.66974,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,671.0,17.05,17.27,0.989,0.004,1332,0,0.02,0.03,-0.012,0.004,7094,178,3370.4,2422977.1999999997,-15859.559280000001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,672.0,16.05,16.28,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,0,4469.2,2422977.1999999997,-22209.43836,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,673.0,15.07,15.27,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,149,5014.400000000001,2422977.1999999997,-7343.509920000001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,674.0,14.07,14.24,0.984,0.006,1313,0,0.04,0.05,-0.017,0.006,9975,151,6772.800000000001,2422977.1999999997,-35762.45292,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,675.0,13.07,13.27,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,172,11597.4,2422977.1999999997,-59696.29494,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,676.0,12.08,12.3,0.979,0.007,1113,0,0.05,0.06,-0.022,0.007,13207,160,10024.0,2422977.1999999997,-58254.016379999994,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,677.0,11.09,11.31,0.975,0.009,1726,0,0.06,0.07,-0.026,0.009,10697,118,11180.699999999999,2422977.1999999997,-55557.31329000001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,678.0,10.1,10.32,0.969,0.011,1315,0,0.08,0.09,-0.032,0.011,5503,11,7499.799999999999,2422977.1999999997,-31699.85148,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,679.0,9.12,9.31,0.961,0.014,1517,0,0.1,0.11,-0.04,0.014,5886,18,10364.199999999999,2422977.1999999997,-42088.93626,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,680.0,8.16,8.38,0.951,0.017,5334,5,0.13,0.14,-0.05,0.017,27808,77,56341.40000000001,2422977.1999999997,-262897.93038000003,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,681.0,7.24,7.29,0.937,0.022,3789,0,0.17,0.18,-0.064,0.022,9036,12,28214.999999999996,2422977.1999999997,-79431.28974000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,682.0,6.29,6.34,0.92,0.027,5835,10,0.23,0.24,-0.081,0.027,12936,12,50681.7,2422977.1999999997,-131929.26597,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,683.0,5.4,5.42,0.897,0.033,9263,0,0.31,0.32,-0.105,0.034,13342,61,75930.7,2422977.1999999997,-101805.18639,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,684.0,4.48,4.54,0.868,0.041,6516,22,0.41,0.42,-0.133,0.042,10709,86,71693.4,2422977.1999999997,-125664.02442000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,685.0,3.62,3.67,0.829,0.05,11492,6,0.55,0.56,-0.172,0.051,27802,290,199250.19999999998,2422977.1999999997,-580284.5392199999,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,686.0,2.82,2.87,0.784,0.061,7528,26,0.74,0.75,-0.219,0.062,12015,62,120413.79999999999,2422977.1999999997,-196608.16542,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,687.0,2.1,2.13,0.727,0.072,10306,29,1.01,1.02,-0.278,0.074,13474,68,173910.79999999996,2422977.1999999997,-175498.32684,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,688.0,1.47,1.48,0.656,0.083,17887,196,1.37,1.38,-0.351,0.087,13884,112,269252.9,2422977.1999999997,190408.98243000012,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,689.0,0.95,0.96,0.573,0.093,10284,113,1.84,1.86,-0.44,0.1,8622,26,181861.2,2422977.1999999997,64828.21931999999,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,690.0,0.56,0.57,0.479,0.094,24594,125,2.46,2.51,-0.542,0.103,7893,109,312481.49999999994,2422977.1999999997,1031378.4902700001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,691.0,0.31,0.31,0.383,0.093,13358,298,3.19,3.25,-0.653,0.108,6009,123,189126.6,2422977.1999999997,408270.80142000015,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,692.0,0.15,0.16,0.289,0.085,9883,153,4.04,4.1,-0.768,0.108,4689,2,134646.7,2422977.1999999997,229583.0847300001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,693.0,0.07,0.08,0.207,0.072,19082,432,4.84,4.99,-0.878,0.102,5383,5,192296.99999999997,2422977.1999999997,567579.27618,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,694.0,0.03,0.04,0.138,0.057,14430,130,5.84,6.02,-1.0,0.0,819,40,82251.0,2422977.1999999997,565977.3561,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,695.0,0.02,0.03,0.088,0.041,17215,86,6.82,6.99,-1.0,0.0,573,1,70581.5,2422977.1999999997,485678.35965000006,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,696.0,0.01,0.02,0.053,0.028,10880,465,7.79,8.0,-1.0,0.0,43,0,30464.0,2422977.1999999997,209625.8304,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,697.0,0.01,0.02,0.028,0.017,9358,82,8.78,8.98,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109468.66746000001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,698.0,0.0,0.01,0.021,0.012,10801,25,9.61,10.09,-1.0,0.0,136,0,12961.199999999999,2422977.1999999997,89187.31331999999,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,699.0,0.0,0.01,0.016,0.009,3205,503,10.51,11.28,-1.0,0.0,3,0,2884.5,2422977.1999999997,19848.53295,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,700.0,0.01,0.02,0.013,0.007,30262,1031,11.85,11.99,-1.0,0.0,56,0,21183.4,2422977.1999999997,145765.09374,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,701.0,0.0,0.01,0.012,0.006,6871,1,12.51,13.28,-1.0,0.0,0,0,4122.6,2422977.1999999997,28368.022860000005,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,702.0,0.0,0.01,0.021,0.008,2861,0,13.51,14.28,-1.0,0.0,1,0,2288.8,2422977.1999999997,15749.46168,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,703.0,0.0,0.01,0.006,0.003,5485,0,14.51,15.28,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11322.850050000001,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,704.0,0.0,0.01,0.013,0.005,1756,0,15.51,16.28,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6041.605799999999,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,705.0,0.0,0.01,0.005,0.003,7509,0,16.51,17.28,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15501.05397,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,706.0,0.0,0.01,0.005,0.002,2887,0,17.51,18.28,-1.0,0.0,0,0,577.4,2422977.1999999997,3973.14714,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,707.0,0.0,0.01,0.005,0.002,2018,0,18.5,19.25,-1.0,0.0,0,0,403.6,2422977.1999999997,2777.21196,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,708.0,0.0,0.01,0.005,0.002,5969,0,19.5,20.25,-1.0,0.0,0,0,1193.8,2422977.1999999997,8214.65718,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,709.0,0.0,0.01,0.005,0.002,3853,0,20.39,21.37,-1.0,0.0,0,0,770.6,2422977.1999999997,5302.57566,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,710.0,0.0,0.01,0.006,0.002,5889,35,21.39,22.34,-1.0,0.0,0,0,1177.8,2422977.1999999997,8104.55958,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,711.0,0.0,0.01,0.004,0.002,1526,0,22.41,23.36,-1.0,0.0,2,0,305.2,2422977.1999999997,2100.11172,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,712.0,0.0,0.01,0.007,0.002,1167,0,23.39,24.34,-1.0,0.0,0,0,233.4,2422977.1999999997,1606.0487400000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,713.0,0.0,0.01,0.004,0.001,1200,0,24.41,25.36,-1.0,0.0,0,0,120.0,2422977.1999999997,825.732,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,714.0,0.0,0.01,0.004,0.001,3580,0,25.41,26.36,-1.0,0.0,0,0,358.0,2422977.1999999997,2463.4338000000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,715.0,0.0,0.01,0.002,0.001,5978,0,26.39,27.34,-1.0,0.0,0,0,597.8,2422977.1999999997,4113.52158,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,716.0,0.0,0.01,0.005,0.001,3103,0,27.39,28.34,-1.0,0.0,0,0,310.3,2422977.1999999997,2135.2053300000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,717.0,0.0,0.01,0.003,0.001,1876,0,28.39,29.34,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1290.8943600000002,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,720.0,0.0,0.01,0.002,0.001,4225,0,31.39,32.34,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2907.26475,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,725.0,0.0,0.01,0.002,0.0,3976,0,36.39,37.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,730.0,0.0,0.01,0.003,0.001,986,0,41.39,42.34,-1.0,0.0,0,0,98.6,2422977.1999999997,678.47646,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,735.0,0.0,0.01,0.001,0.0,378,0,46.39,47.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,740.0,0.0,0.01,0.003,0.001,1051,0,51.39,52.34,-1.0,0.0,0,0,105.1,2422977.1999999997,723.20361,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,745.0,0.0,0.01,0.001,0.0,421,0,56.39,57.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,750.0,0.0,0.01,0.001,0.0,474,0,61.39,62.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,755.0,0.0,0.01,0.001,0.0,1143,0,66.39,67.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,760.0,0.0,0.01,0.002,0.0,424,0,71.39,72.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,765.0,0.0,0.01,0.002,0.0,1216,0,76.39,77.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,770.0,0.0,0.01,0.002,0.0,628,0,81.39,82.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,775.0,0.0,0.01,0.002,0.0,872,0,86.39,87.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,780.0,0.0,0.01,0.002,0.0,4192,0,91.39,92.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,785.0,0.0,0.01,0.002,0.0,3966,0,96.39,97.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,790.0,0.0,0.01,0.001,0.0,10257,0,101.39,102.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,795.0,0.0,0.01,0.003,0.0,1,0,106.39,107.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,800.0,0.0,0.01,0.001,0.0,1,0,111.39,112.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,805.0,0.0,0.01,0.003,0.0,1,0,116.39,117.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,810.0,0.0,0.01,0.003,0.0,0,0,121.39,122.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,815.0,0.0,0.01,0.003,0.0,0,0,126.39,127.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,820.0,0.0,0.01,0.003,0.0,0,0,131.39,132.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,825.0,0.0,0.01,0.003,0.0,20,0,136.39,137.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,830.0,0.0,0.01,0.001,0.0,256,0,141.39,142.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,835.0,0.0,0.01,0.003,0.0,0,0,146.39,147.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,840.0,0.0,0.01,0.001,0.0,60,0,151.39,152.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,845.0,0.0,0.01,0.001,0.0,271,0,156.39,157.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,850.0,0.0,0.01,0.002,0.0,0,0,161.39,162.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,855.0,0.0,0.01,0.002,0.0,0,0,166.39,167.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:04.000000000",688.11,860.0,0.0,0.01,0.0,0.0,0,1,171.39,172.34,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077672.4529000004]
["2025-12-12T09:30:17.000000000",688.12,585.0,102.64,103.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,590.0,97.64,98.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,595.0,93.07,93.18,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,600.0,88.07,88.18,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,605.0,82.64,83.6,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,610.0,77.65,78.6,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,615.0,73.07,73.18,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,620.0,68.07,68.19,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,625.0,63.07,63.19,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,630.0,58.07,58.19,0.999,0.0,160,0,0.0,0.01,-0.002,0.0,7900,4,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,635.0,53.0,53.19,0.999,0.0,164,0,0.0,0.01,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,640.0,47.88,48.18,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,187,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,641.0,47.07,47.18,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,642.0,46.03,46.18,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,643.0,45.03,45.19,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,644.0,44.03,44.26,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,325,1641.9,2422977.1999999997,-11280.35116,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,645.0,42.99,43.19,0.998,0.001,122,1,0.0,0.01,-0.003,0.001,10207,492,1032.9,2422977.1999999997,-6939.690200000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,646.0,42.02,42.18,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1803.5625200000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,647.0,40.97,41.26,0.998,0.001,30,0,0.0,0.01,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2253.5930000000003,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,648.0,39.87,40.19,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2353.3704000000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,649.0,39.02,39.19,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,2304,1,235.3,2422977.1999999997,-1551.7106000000003,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,650.0,38.03,38.19,0.998,0.001,7693,0,0.0,0.01,-0.003,0.001,16282,517,2397.5,2422977.1999999997,-5910.262679999999,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,651.0,36.99,37.19,0.998,0.001,67,0,0.0,0.01,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1065.2097600000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,652.0,35.99,36.18,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7220.44316,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,653.0,35.01,35.18,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,1,187.3,2422977.1999999997,-1056.2642,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,654.0,34.0,34.19,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,696,200.60000000000002,2422977.1999999997,-1171.1802400000001,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,655.0,32.99,33.19,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,3,1356.4,2422977.1999999997,-8791.421119999999,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,656.0,31.97,32.19,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,360,371.90000000000003,2422977.1999999997,-1818.7011599999998,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,657.0,30.86,31.19,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1965.95884,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,658.0,29.86,30.18,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,0,547.0000000000001,2422977.1999999997,-3221.7778400000007,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,659.0,28.86,29.19,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6081.60456,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,660.0,28.04,28.19,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17594.54028,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,661.0,26.87,27.19,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,10,347.20000000000005,2422977.1999999997,-1820.7655199999997,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,662.0,25.97,26.19,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,1,528.2,2422977.1999999997,-2049.2213599999995,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,663.0,24.95,25.19,0.994,0.002,1203,0,0.01,0.02,-0.007,0.002,5986,4,1437.8,2422977.1999999997,-6582.55592,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,664.0,23.95,24.18,0.994,0.002,471,0,0.01,0.02,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3450.2336800000003,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,665.0,22.99,23.19,0.994,0.002,6505,0,0.01,0.02,-0.007,0.002,12758,204,3852.6000000000004,2422977.1999999997,-8605.62872,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,666.0,22.09,22.19,0.993,0.002,655,0,0.01,0.02,-0.008,0.002,3862,0,903.4000000000001,2422977.1999999997,-4413.60168,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,667.0,20.98,21.2,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,3,1527.2,2422977.1999999997,-9174.01584,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,668.0,20.08,20.19,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,88,1329.6,2422977.1999999997,-6399.516000000001,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,669.0,19.09,19.19,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6432.54576,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,670.0,18.0,18.2,0.989,0.003,12122,2,0.02,0.03,-0.011,0.003,36600,329,14616.6,2422977.1999999997,-50531.40408,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,671.0,16.96,17.2,0.989,0.004,1332,1,0.02,0.03,-0.012,0.004,7094,179,3370.4,2422977.1999999997,-15859.789760000001,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,672.0,15.98,16.2,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,100,4469.2,2422977.1999999997,-22209.761120000003,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,673.0,14.99,15.21,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,151,5014.400000000001,2422977.1999999997,-7343.61664,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,674.0,13.97,14.21,0.984,0.006,1313,0,0.04,0.04,-0.017,0.006,9975,263,6772.800000000001,2422977.1999999997,-35762.97264,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,675.0,13.1,13.22,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,320,11597.4,2422977.1999999997,-59697.16248,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,676.0,12.02,12.22,0.979,0.007,1113,0,0.05,0.06,-0.022,0.007,13207,305,10024.0,2422977.1999999997,-58254.86295999999,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,677.0,11.13,11.23,0.975,0.009,1726,0,0.06,0.07,-0.026,0.009,10697,121,11180.699999999999,2422977.1999999997,-55558.12068,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,678.0,10.01,10.25,0.969,0.011,1315,0,0.07,0.08,-0.032,0.011,5503,11,7499.799999999999,2422977.1999999997,-31700.31216,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,679.0,9.06,9.26,0.961,0.014,1517,0,0.09,0.1,-0.04,0.014,5886,53,10364.199999999999,2422977.1999999997,-42089.54792,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,680.0,8.15,8.29,0.951,0.017,5334,8,0.12,0.13,-0.05,0.017,27808,445,56341.40000000001,2422977.1999999997,-262901.75096000003,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,681.0,7.26,7.31,0.937,0.022,3789,0,0.16,0.17,-0.064,0.022,9036,441,28214.999999999996,2422977.1999999997,-79432.44408000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,682.0,6.32,6.37,0.92,0.027,5835,11,0.21,0.22,-0.081,0.027,12936,219,50681.7,2422977.1999999997,-131931.18324,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,683.0,5.39,5.44,0.897,0.033,9263,5,0.28,0.3,-0.105,0.034,13342,512,75930.7,2422977.1999999997,-101806.66588000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,684.0,4.5,4.55,0.868,0.041,6516,23,0.39,0.4,-0.133,0.042,10709,200,71693.4,2422977.1999999997,-125665.85064000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,685.0,3.64,3.68,0.829,0.05,11492,18,0.52,0.54,-0.172,0.051,27802,526,199250.19999999998,2422977.1999999997,-580292.9722399999,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,686.0,2.83,2.87,0.784,0.061,7528,32,0.72,0.74,-0.219,0.062,12015,730,120413.79999999999,2422977.1999999997,-196611.02263999998,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,687.0,2.1,2.13,0.727,0.072,10306,98,0.98,1.01,-0.278,0.074,13474,1770,173910.79999999996,2422977.1999999997,-175500.87728000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,688.0,1.47,1.49,0.656,0.083,17887,390,1.35,1.37,-0.351,0.087,13884,2029,269252.9,2422977.1999999997,190411.7495600001,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,689.0,0.96,0.97,0.573,0.093,10284,843,1.84,1.86,-0.44,0.1,8622,402,181861.2,2422977.1999999997,64829.161439999996,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,690.0,0.56,0.58,0.479,0.094,24594,778,2.43,2.47,-0.542,0.103,7893,207,312481.49999999994,2422977.1999999997,1031393.4788400001,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,691.0,0.31,0.32,0.383,0.093,13358,901,3.16,3.21,-0.653,0.108,6009,161,189126.6,2422977.1999999997,408276.7346400001,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,692.0,0.15,0.16,0.289,0.085,9883,205,4.01,4.06,-0.768,0.108,4689,9,134646.7,2422977.1999999997,229586.42116000009,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,693.0,0.07,0.08,0.207,0.072,19082,927,4.91,5.02,-0.878,0.102,5383,7,192296.99999999997,2422977.1999999997,567587.52456,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,694.0,0.03,0.04,0.138,0.057,14430,216,5.87,6.04,-1.0,0.0,819,46,82251.0,2422977.1999999997,565985.5812,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,695.0,0.02,0.03,0.088,0.041,17215,156,6.85,7.01,-1.0,0.0,573,3,70581.5,2422977.1999999997,485685.4178,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,696.0,0.01,0.02,0.053,0.028,10880,533,7.84,7.99,-1.0,0.0,43,2,30464.0,2422977.1999999997,209628.8768,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,697.0,0.01,0.02,0.028,0.017,9358,225,8.84,8.99,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109470.25832000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,698.0,0.0,0.01,0.021,0.012,10801,186,9.69,10.07,-1.0,0.0,136,0,12961.199999999999,2422977.1999999997,89188.60944,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,699.0,0.0,0.01,0.016,0.009,3205,523,10.68,11.07,-1.0,0.0,3,0,2884.5,2422977.1999999997,19848.8214,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,700.0,0.0,0.01,0.013,0.007,30262,1356,11.84,11.94,-1.0,0.0,56,0,21183.4,2422977.1999999997,145767.21208,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,701.0,0.0,0.01,0.012,0.006,6871,1,12.68,13.07,-1.0,0.0,0,0,4122.6,2422977.1999999997,28368.435120000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,702.0,0.0,0.01,0.021,0.008,2861,0,13.68,14.07,-1.0,0.0,1,0,2288.8,2422977.1999999997,15749.690560000001,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,703.0,0.0,0.01,0.006,0.003,5485,0,14.68,15.07,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11323.014600000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,704.0,0.0,0.01,0.013,0.005,1756,0,15.68,16.07,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6041.693599999999,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,705.0,0.0,0.01,0.005,0.003,7509,0,16.68,17.07,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15501.279240000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,706.0,0.0,0.01,0.005,0.002,2887,0,17.68,18.07,-1.0,0.0,0,0,577.4,2422977.1999999997,3973.2048800000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,707.0,0.0,0.01,0.005,0.002,2018,0,18.68,19.07,-1.0,0.0,0,0,403.6,2422977.1999999997,2777.25232,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,708.0,0.0,0.01,0.005,0.002,5969,0,19.68,20.07,-1.0,0.0,0,0,1193.8,2422977.1999999997,8214.77656,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,709.0,0.0,0.01,0.005,0.002,3853,0,20.68,21.07,-1.0,0.0,0,0,770.6,2422977.1999999997,5302.65272,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,710.0,0.0,0.01,0.006,0.002,5889,35,21.68,22.07,-1.0,0.0,0,0,1177.8,2422977.1999999997,8104.67736,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,711.0,0.0,0.01,0.004,0.002,1526,0,22.68,23.07,-1.0,0.0,2,0,305.2,2422977.1999999997,2100.14224,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,712.0,0.0,0.01,0.007,0.002,1167,0,23.68,24.07,-1.0,0.0,0,0,233.4,2422977.1999999997,1606.0720800000001,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,713.0,0.0,0.01,0.004,0.001,1200,0,24.43,25.38,-1.0,0.0,0,0,120.0,2422977.1999999997,825.7439999999999,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,714.0,0.0,0.01,0.004,0.001,3580,0,25.41,26.38,-1.0,0.0,0,0,358.0,2422977.1999999997,2463.4696,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,715.0,0.0,0.01,0.002,0.001,5978,0,26.41,27.38,-1.0,0.0,0,0,597.8,2422977.1999999997,4113.58136,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,716.0,0.0,0.01,0.005,0.001,3103,0,27.41,28.38,-1.0,0.0,0,0,310.3,2422977.1999999997,2135.23636,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,717.0,0.0,0.01,0.003,0.001,1876,0,28.41,29.38,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1290.9131200000002,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,720.0,0.0,0.01,0.002,0.001,4225,0,31.41,32.38,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2907.307,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,725.0,0.0,0.01,0.002,0.0,3976,0,36.41,37.38,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,730.0,0.0,0.01,0.003,0.001,986,0,41.41,42.36,-1.0,0.0,0,0,98.6,2422977.1999999997,678.48632,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,735.0,0.0,0.01,0.001,0.0,378,0,46.41,47.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,740.0,0.0,0.01,0.003,0.001,1051,0,51.41,52.36,-1.0,0.0,0,0,105.1,2422977.1999999997,723.21412,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,745.0,0.0,0.01,0.001,0.0,421,0,56.41,57.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,750.0,0.0,0.01,0.001,0.0,474,0,61.41,62.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,755.0,0.0,0.01,0.001,0.0,1143,0,66.41,67.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,760.0,0.0,0.01,0.002,0.0,424,0,71.41,72.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,765.0,0.0,0.01,0.002,0.0,1216,0,76.41,77.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,770.0,0.0,0.01,0.002,0.0,628,0,81.41,82.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,775.0,0.0,0.01,0.002,0.0,872,0,86.41,87.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,780.0,0.0,0.01,0.002,0.0,4192,0,91.41,92.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,785.0,0.0,0.01,0.002,0.0,3966,0,96.41,97.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,790.0,0.0,0.01,0.001,0.0,10257,0,101.41,102.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,795.0,0.0,0.01,0.003,0.0,1,0,106.41,107.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,800.0,0.0,0.01,0.001,0.0,1,0,111.41,112.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,805.0,0.0,0.01,0.003,0.0,1,0,116.41,117.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,810.0,0.0,0.01,0.003,0.0,0,0,121.41,122.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,815.0,0.0,0.01,0.003,0.0,0,0,126.41,127.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,820.0,0.0,0.01,0.003,0.0,0,0,131.41,132.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,825.0,0.0,0.01,0.003,0.0,20,0,136.41,137.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,830.0,0.0,0.01,0.001,0.0,256,0,141.41,142.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,835.0,0.0,0.01,0.003,0.0,0,0,146.41,147.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,840.0,0.0,0.01,0.001,0.0,60,0,151.41,152.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,845.0,0.0,0.01,0.001,0.0,271,0,156.41,157.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,850.0,0.0,0.01,0.002,0.0,0,0,161.41,162.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,855.0,0.0,0.01,0.002,0.0,0,0,166.41,167.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:17.000000000",688.12,860.0,0.0,0.01,0.0,0.0,0,21,171.41,172.36,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077702.6468]
["2025-12-12T09:30:29.000000000",688.02,585.0,102.53,103.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,590.0,97.53,98.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,595.0,92.96,93.25,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,600.0,87.96,88.16,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,605.0,82.53,83.48,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,610.0,77.53,78.48,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,615.0,72.96,73.25,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,620.0,67.96,68.25,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,625.0,62.96,63.25,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,630.0,57.97,58.07,0.999,0.0,160,0,0.0,0.01,-0.002,0.0,7900,4,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,635.0,52.97,53.27,0.999,0.0,164,0,0.0,0.01,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,640.0,47.97,48.12,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,207,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,641.0,46.98,47.12,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,642.0,45.97,46.27,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,643.0,44.97,45.27,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,644.0,43.97,44.27,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,325,1641.9,2422977.1999999997,-11278.711859999998,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,645.0,42.98,43.25,0.998,0.001,122,1,0.0,0.01,-0.003,0.001,10207,492,1032.9,2422977.1999999997,-6938.681700000001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,646.0,41.97,42.3,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1803.3004200000003,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,647.0,40.98,41.27,0.998,0.001,30,0,0.0,0.01,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2253.2655000000004,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,648.0,39.98,40.25,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2353.0284,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,649.0,38.98,39.27,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,2304,1,235.3,2422977.1999999997,-1551.4851,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,650.0,37.97,38.29,0.998,0.001,7693,0,0.0,0.01,-0.003,0.001,16282,517,2397.5,2422977.1999999997,-5909.40378,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,651.0,36.98,37.27,0.998,0.001,67,0,0.0,0.01,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1065.05496,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,652.0,35.98,36.27,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7219.393859999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,653.0,34.98,35.3,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,1,187.3,2422977.1999999997,-1056.1107,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,654.0,33.98,34.3,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,696,200.60000000000002,2422977.1999999997,-1171.0100400000001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,655.0,32.98,33.27,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,3,1356.4,2422977.1999999997,-8790.14352,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,656.0,31.98,32.28,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,360,371.90000000000003,2422977.1999999997,-1818.4368599999996,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,657.0,30.98,31.21,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1965.6731399999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,658.0,29.98,30.29,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,46,547.0000000000001,2422977.1999999997,-3221.3096400000004,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,659.0,28.97,29.26,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6080.72076,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,660.0,27.97,28.29,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17591.98338,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,661.0,26.97,27.29,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,10,347.20000000000005,2422977.1999999997,-1820.5009199999997,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,662.0,25.97,26.29,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,2,528.2,2422977.1999999997,-2048.9235599999997,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,663.0,24.97,25.29,0.994,0.002,1203,0,0.01,0.02,-0.007,0.002,5986,4,1437.8,2422977.1999999997,-6581.599319999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,664.0,23.98,24.18,0.994,0.002,471,0,0.01,0.02,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3449.73228,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,665.0,22.98,23.18,0.994,0.002,6505,0,0.01,0.02,-0.007,0.002,12758,205,3852.6000000000004,2422977.1999999997,-8604.378120000001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,666.0,21.98,22.13,0.993,0.002,655,0,0.01,0.02,-0.008,0.002,3862,241,903.4000000000001,2422977.1999999997,-4412.96028,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,667.0,20.99,21.18,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,3,1527.2,2422977.1999999997,-9172.682639999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,668.0,19.99,20.13,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,88,1329.6,2422977.1999999997,-6398.586000000001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,669.0,19.0,19.18,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6431.61096,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,670.0,17.99,18.13,0.989,0.003,12122,2,0.02,0.03,-0.011,0.003,36600,346,14616.6,2422977.1999999997,-50524.06068,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,671.0,16.98,17.18,0.989,0.004,1332,1,0.02,0.03,-0.012,0.004,7094,179,3370.4,2422977.1999999997,-15857.484960000002,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,672.0,15.99,16.19,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,135,4469.2,2422977.1999999997,-22206.533520000005,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,673.0,15.0,15.19,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,195,5014.400000000001,2422977.1999999997,-7342.549440000001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,674.0,14.0,14.15,0.984,0.006,1313,0,0.03,0.04,-0.017,0.006,9975,264,6772.800000000001,2422977.1999999997,-35757.77544,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,675.0,13.01,13.2,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,362,11597.4,2422977.1999999997,-59688.48708,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,676.0,12.01,12.2,0.979,0.007,1113,0,0.05,0.06,-0.022,0.007,13207,378,10024.0,2422977.1999999997,-58246.39715999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,677.0,11.02,11.23,0.975,0.009,1726,0,0.05,0.06,-0.026,0.009,10697,480,11180.699999999999,2422977.1999999997,-55550.046780000004,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,678.0,10.04,10.23,0.969,0.011,1315,6,0.07,0.08,-0.032,0.011,5503,30,7499.799999999999,2422977.1999999997,-31695.70536,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,679.0,9.06,9.15,0.961,0.014,1517,6,0.09,0.1,-0.04,0.014,5886,187,10364.199999999999,2422977.1999999997,-42083.431319999996,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,680.0,8.07,8.28,0.951,0.017,5334,10,0.11,0.12,-0.05,0.017,27808,540,56341.40000000001,2422977.1999999997,-262863.54516000004,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,681.0,7.15,7.19,0.937,0.022,3789,10,0.15,0.16,-0.064,0.022,9036,967,28214.999999999996,2422977.1999999997,-79420.90068,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,682.0,6.2,6.27,0.92,0.027,5835,11,0.2,0.21,-0.081,0.027,12936,317,50681.7,2422977.1999999997,-131912.01054,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,683.0,5.28,5.32,0.897,0.033,9263,5,0.28,0.29,-0.105,0.034,13342,608,75930.7,2422977.1999999997,-101791.87098,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,684.0,4.38,4.44,0.868,0.041,6516,30,0.38,0.39,-0.133,0.042,10709,304,71693.4,2422977.1999999997,-125647.58844,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,685.0,3.53,3.57,0.829,0.05,11492,22,0.53,0.54,-0.172,0.051,27802,705,199250.19999999998,2422977.1999999997,-580208.64204,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,686.0,2.73,2.76,0.784,0.061,7528,76,0.73,0.74,-0.219,0.062,12015,1015,120413.79999999999,2422977.1999999997,-196582.45043999996,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,687.0,2.01,2.03,0.727,0.072,10306,222,1.01,1.02,-0.278,0.074,13474,2259,173910.79999999996,2422977.1999999997,-175475.37287999998,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,688.0,1.4,1.41,0.656,0.083,17887,1311,1.39,1.4,-0.351,0.087,13884,3443,269252.9,2422977.1999999997,190384.07826000013,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,689.0,0.91,0.92,0.573,0.093,10284,1164,1.88,1.91,-0.44,0.1,8622,565,181861.2,2422977.1999999997,64819.74023999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,690.0,0.54,0.55,0.479,0.094,24594,1188,2.51,2.55,-0.542,0.103,7893,367,312481.49999999994,2422977.1999999997,1031243.5931400001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,691.0,0.29,0.3,0.383,0.093,13358,1131,3.25,3.31,-0.653,0.108,6009,175,189126.6,2422977.1999999997,408217.4024400001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,692.0,0.15,0.16,0.289,0.085,9883,330,4.12,4.15,-0.768,0.108,4689,31,134646.7,2422977.1999999997,229553.0568600001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,693.0,0.07,0.08,0.207,0.072,19082,972,4.92,5.11,-0.878,0.102,5383,10,192296.99999999997,2422977.1999999997,567505.04076,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,694.0,0.03,0.04,0.138,0.057,14430,318,5.88,6.08,-1.0,0.0,819,58,82251.0,2422977.1999999997,565903.3302,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,695.0,0.02,0.03,0.088,0.041,17215,339,6.86,7.05,-1.0,0.0,573,6,70581.5,2422977.1999999997,485614.83629999997,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,696.0,0.01,0.02,0.053,0.028,10880,538,7.86,8.05,-1.0,0.0,43,2,30464.0,2422977.1999999997,209598.41280000002,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,697.0,0.01,0.02,0.028,0.017,9358,225,8.85,9.04,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109454.34972000001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,698.0,0.0,0.01,0.021,0.012,10801,244,9.79,10.0,-1.0,0.0,136,0,12961.199999999999,2422977.1999999997,89175.64824,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,699.0,0.0,0.01,0.016,0.009,3205,524,10.79,11.14,-1.0,0.0,3,0,2884.5,2422977.1999999997,19845.9369,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,700.0,0.0,0.01,0.013,0.007,30262,1438,11.89,12.04,-1.0,0.0,56,0,21183.4,2422977.1999999997,145746.02868000002,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,701.0,0.0,0.01,0.012,0.006,6871,1,12.79,13.14,-1.0,0.0,0,0,4122.6,2422977.1999999997,28364.312520000003,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,702.0,0.0,0.01,0.021,0.008,2861,15,13.79,14.14,-1.0,0.0,1,0,2288.8,2422977.1999999997,15747.40176,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,703.0,0.0,0.01,0.006,0.003,5485,0,14.79,15.14,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11321.369100000002,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,704.0,0.0,0.01,0.013,0.005,1756,0,15.78,16.14,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6040.8156,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,705.0,0.0,0.01,0.005,0.003,7509,0,16.78,17.18,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15499.02654,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,706.0,0.0,0.01,0.005,0.002,2887,0,17.78,18.38,-1.0,0.0,0,0,577.4,2422977.1999999997,3972.6274799999997,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,707.0,0.0,0.01,0.005,0.002,2018,0,18.78,19.18,-1.0,0.0,0,0,403.6,2422977.1999999997,2776.8487200000004,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,708.0,0.0,0.01,0.005,0.002,5969,0,19.78,20.18,-1.0,0.0,0,0,1193.8,2422977.1999999997,8213.58276,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,709.0,0.0,0.01,0.005,0.002,3853,0,20.78,21.14,-1.0,0.0,0,0,770.6,2422977.1999999997,5301.882120000001,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,710.0,0.0,0.01,0.006,0.002,5889,35,21.78,22.14,-1.0,0.0,0,0,1177.8,2422977.1999999997,8103.499559999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,711.0,0.0,0.01,0.004,0.002,1526,0,22.78,23.14,-1.0,0.0,2,0,305.2,2422977.1999999997,2099.83704,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,712.0,0.0,0.01,0.007,0.002,1167,0,23.78,24.14,-1.0,0.0,0,0,233.4,2422977.1999999997,1605.8386799999998,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,713.0,0.0,0.01,0.004,0.001,1200,0,24.52,25.47,-1.0,0.0,0,0,120.0,2422977.1999999997,825.6239999999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,714.0,0.0,0.01,0.004,0.001,3580,0,25.52,26.47,-1.0,0.0,0,0,358.0,2422977.1999999997,2463.1116,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,715.0,0.0,0.01,0.002,0.001,5978,0,26.52,27.47,-1.0,0.0,0,0,597.8,2422977.1999999997,4112.98356,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,716.0,0.0,0.01,0.005,0.001,3103,0,27.52,28.47,-1.0,0.0,0,0,310.3,2422977.1999999997,2134.9260600000002,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,717.0,0.0,0.01,0.003,0.001,1876,0,28.52,29.47,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1290.7255200000002,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,720.0,0.0,0.01,0.002,0.001,4225,0,31.52,32.47,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2906.8844999999997,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,725.0,0.0,0.01,0.002,0.0,3976,0,36.52,37.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,730.0,0.0,0.01,0.003,0.001,986,0,41.52,42.47,-1.0,0.0,0,0,98.6,2422977.1999999997,678.38772,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,735.0,0.0,0.01,0.001,0.0,378,0,46.52,47.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,740.0,0.0,0.01,0.003,0.001,1051,0,51.52,52.47,-1.0,0.0,0,0,105.1,2422977.1999999997,723.1090199999999,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,745.0,0.0,0.01,0.001,0.0,421,0,56.52,57.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,750.0,0.0,0.01,0.001,0.0,474,0,61.52,62.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,755.0,0.0,0.01,0.001,0.0,1143,0,66.52,67.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,760.0,0.0,0.01,0.002,0.0,424,0,71.52,72.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,765.0,0.0,0.01,0.002,0.0,1216,0,76.52,77.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,770.0,0.0,0.01,0.002,0.0,628,0,81.52,82.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,775.0,0.0,0.01,0.002,0.0,872,0,86.52,87.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,780.0,0.0,0.01,0.002,0.0,4192,0,91.52,92.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,785.0,0.0,0.01,0.002,0.0,3966,0,96.52,97.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,790.0,0.0,0.01,0.001,0.0,10257,0,101.52,102.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,795.0,0.0,0.01,0.003,0.0,1,0,106.52,107.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,800.0,0.0,0.01,0.001,0.0,1,0,111.52,112.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,805.0,0.0,0.01,0.003,0.0,1,0,116.52,117.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,810.0,0.0,0.01,0.003,0.0,0,0,121.52,122.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,815.0,0.0,0.01,0.003,0.0,0,0,126.52,127.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,820.0,0.0,0.01,0.003,0.0,0,0,131.52,132.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,825.0,0.0,0.01,0.003,0.0,20,0,136.52,137.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,830.0,0.0,0.01,0.001,0.0,256,0,141.52,142.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,835.0,0.0,0.01,0.003,0.0,0,0,146.52,147.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,840.0,0.0,0.01,0.001,0.0,60,0,151.52,152.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,845.0,0.0,0.01,0.001,0.0,271,0,156.52,157.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,850.0,0.0,0.01,0.002,0.0,0,0,161.52,162.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,855.0,0.0,0.01,0.002,0.0,0,0,166.52,167.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:29.000000000",688.02,860.0,0.0,0.01,0.0,0.0,0,21,171.52,172.47,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077400.7078000004]
["2025-12-12T09:30:41.000000000",687.99,580.0,107.48,108.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3999,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,585.0,102.48,103.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,590.0,97.5,98.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,595.0,92.87,93.25,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,600.0,87.87,88.16,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,605.0,82.51,83.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,610.0,77.51,78.46,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,615.0,72.94,73.25,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,620.0,67.94,68.25,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,625.0,62.88,63.25,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,630.0,57.94,58.03,0.999,0.0,160,0,0.0,0.01,-0.002,0.0,7900,4,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,635.0,52.94,53.27,0.999,0.0,164,0,0.0,0.01,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,640.0,47.94,48.14,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,212,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,641.0,46.9,47.13,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,642.0,45.92,46.27,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,643.0,44.87,45.27,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,644.0,43.87,44.27,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,325,1641.9,2422977.1999999997,-11278.220069999998,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,645.0,42.87,43.25,0.998,0.001,122,1,0.0,0.01,-0.003,0.001,10207,492,1032.9,2422977.1999999997,-6938.379150000001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,646.0,41.87,42.3,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1803.22179,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,647.0,40.87,41.27,0.998,0.001,30,0,0.0,0.01,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2253.1672500000004,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,648.0,39.87,40.25,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2352.9258000000004,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,649.0,38.88,39.27,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,2304,1,235.3,2422977.1999999997,-1551.4174500000004,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,650.0,37.88,38.13,0.998,0.001,7693,1,0.0,0.01,-0.003,0.001,16282,517,2397.5,2422977.1999999997,-5909.14611,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,651.0,36.95,37.27,0.998,0.001,67,0,0.0,0.01,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1065.00852,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,652.0,35.88,36.27,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7219.07907,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,653.0,34.88,35.3,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,1,187.3,2422977.1999999997,-1056.06465,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,654.0,33.88,34.3,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,696,200.60000000000002,2422977.1999999997,-1170.95898,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,655.0,32.88,33.27,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,3,1356.4,2422977.1999999997,-8789.76024,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,656.0,31.94,32.28,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,360,371.90000000000003,2422977.1999999997,-1818.35757,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,657.0,30.88,31.21,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1965.5874299999998,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,658.0,29.88,30.29,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,46,547.0000000000001,2422977.1999999997,-3221.169180000001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,659.0,28.94,29.26,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6080.455620000001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,660.0,27.95,28.29,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17591.21631,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,661.0,26.88,27.29,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,12,347.20000000000005,2422977.1999999997,-1820.4215399999998,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,662.0,25.88,26.29,0.994,0.002,576,0,0.02,0.03,-0.007,0.002,2065,46,528.2,2422977.1999999997,-2048.8342199999997,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,663.0,24.89,25.29,0.994,0.002,1203,0,0.01,0.02,-0.007,0.002,5986,4,1437.8,2422977.1999999997,-6581.3123399999995,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,664.0,23.87,24.06,0.994,0.002,471,0,0.01,0.02,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3449.5818600000007,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,665.0,22.92,23.09,0.994,0.002,6505,0,0.01,0.02,-0.007,0.002,12758,205,3852.6000000000004,2422977.1999999997,-8604.002940000002,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,666.0,21.87,22.06,0.993,0.002,655,0,0.01,0.02,-0.008,0.002,3862,243,903.4000000000001,2422977.1999999997,-4412.76786,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,667.0,20.88,21.06,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,3,1527.2,2422977.1999999997,-9172.28268,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,668.0,19.93,20.05,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,88,1329.6,2422977.1999999997,-6398.307000000001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,669.0,18.96,19.06,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6431.33052,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,670.0,17.87,18.06,0.989,0.003,12122,5,0.02,0.03,-0.011,0.003,36600,346,14616.6,2422977.1999999997,-50521.85766,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,671.0,16.9,17.07,0.989,0.004,1332,1,0.02,0.03,-0.012,0.004,7094,183,3370.4,2422977.1999999997,-15856.793520000003,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,672.0,15.96,16.12,0.988,0.004,1552,0,0.03,0.04,-0.012,0.004,9621,391,4469.2,2422977.1999999997,-22205.565240000004,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,673.0,14.9,15.06,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,195,5014.400000000001,2422977.1999999997,-7342.2292800000005,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,674.0,13.9,14.07,0.984,0.006,1313,0,0.03,0.04,-0.017,0.006,9975,273,6772.800000000001,2422977.1999999997,-35756.21628,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,675.0,12.89,13.08,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,362,11597.4,2422977.1999999997,-59685.884459999994,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,676.0,11.91,12.08,0.979,0.007,1113,0,0.04,0.05,-0.022,0.007,13207,561,10024.0,2422977.1999999997,-58243.85742,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,677.0,10.96,11.09,0.975,0.009,1726,0,0.05,0.06,-0.026,0.009,10697,488,11180.699999999999,2422977.1999999997,-55547.62461,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,678.0,9.94,10.1,0.969,0.011,1315,6,0.07,0.08,-0.032,0.011,5503,30,7499.799999999999,2422977.1999999997,-31694.32332,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,679.0,9.02,9.11,0.961,0.014,1517,6,0.08,0.09,-0.04,0.014,5886,276,10364.199999999999,2422977.1999999997,-42081.59634,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,680.0,8.05,8.14,0.951,0.017,5334,10,0.11,0.12,-0.05,0.017,27808,761,56341.40000000001,2422977.1999999997,-262852.08342000004,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,681.0,7.12,7.16,0.937,0.022,3789,10,0.15,0.16,-0.064,0.022,9036,1051,28214.999999999996,2422977.1999999997,-79417.43766000001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,682.0,6.18,6.21,0.92,0.027,5835,11,0.2,0.21,-0.081,0.027,12936,411,50681.7,2422977.1999999997,-131906.25873000003,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,683.0,5.25,5.29,0.897,0.033,9263,8,0.27,0.28,-0.105,0.034,13342,638,75930.7,2422977.1999999997,-101787.43251000003,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,684.0,4.36,4.39,0.868,0.041,6516,31,0.38,0.39,-0.133,0.042,10709,372,71693.4,2422977.1999999997,-125642.10978,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,685.0,3.5,3.54,0.829,0.05,11492,24,0.52,0.53,-0.172,0.051,27802,1004,199250.19999999998,2422977.1999999997,-580183.3429799998,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,686.0,2.71,2.73,0.784,0.061,7528,92,0.72,0.73,-0.219,0.062,12015,1446,120413.79999999999,2422977.1999999997,-196573.87878,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,687.0,1.99,2.01,0.727,0.072,10306,300,1.01,1.02,-0.278,0.074,13474,2703,173910.79999999996,2422977.1999999997,-175467.72156,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,688.0,1.38,1.39,0.656,0.083,17887,1467,1.39,1.4,-0.351,0.087,13884,4840,269252.9,2422977.1999999997,190375.77687000015,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,689.0,0.88,0.89,0.573,0.093,10284,1609,1.89,1.91,-0.44,0.1,8622,1027,181861.2,2422977.1999999997,64816.91387999999,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,690.0,0.51,0.52,0.479,0.094,24594,1670,2.52,2.56,-0.542,0.103,7893,399,312481.49999999994,2422977.1999999997,1031198.6274300002,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,691.0,0.28,0.29,0.383,0.093,13358,1363,3.28,3.32,-0.653,0.108,6009,247,189126.6,2422977.1999999997,408199.60278000013,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,692.0,0.14,0.15,0.289,0.085,9883,468,4.14,4.18,-0.768,0.108,4689,33,134646.7,2422977.1999999997,229543.04757000008,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,693.0,0.07,0.08,0.207,0.072,19082,1209,5.04,5.13,-0.878,0.102,5383,20,192296.99999999997,2422977.1999999997,567480.2956200001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,694.0,0.03,0.04,0.138,0.057,14430,333,6.0,6.1,-1.0,0.0,819,58,82251.0,2422977.1999999997,565878.6549000001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,695.0,0.02,0.03,0.088,0.041,17215,387,6.99,7.08,-1.0,0.0,573,8,70581.5,2422977.1999999997,485593.66185000003,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,696.0,0.01,0.02,0.053,0.028,10880,543,7.99,8.08,-1.0,0.0,43,2,30464.0,2422977.1999999997,209589.2736,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,697.0,0.01,0.02,0.028,0.017,9358,255,8.98,9.08,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109449.57714000002,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,698.0,0.0,0.01,0.021,0.012,10801,245,9.84,10.21,-1.0,0.0,136,115,12961.199999999999,2422977.1999999997,89171.75988,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,699.0,0.0,0.01,0.016,0.009,3205,524,10.83,11.21,-1.0,0.0,3,0,2884.5,2422977.1999999997,19845.07155,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,700.0,0.0,0.01,0.013,0.007,30262,1438,11.97,12.09,-1.0,0.0,56,0,21183.4,2422977.1999999997,145739.67366,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,701.0,0.0,0.01,0.012,0.006,6871,1,12.83,13.2,-1.0,0.0,0,0,4122.6,2422977.1999999997,28363.075740000004,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,702.0,0.0,0.01,0.021,0.008,2861,15,13.83,14.2,-1.0,0.0,1,0,2288.8,2422977.1999999997,15746.71512,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,703.0,0.0,0.01,0.006,0.003,5485,0,14.83,15.2,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11320.875450000001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,704.0,0.0,0.01,0.013,0.005,1756,0,15.83,16.2,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6040.5522,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,705.0,0.0,0.01,0.005,0.003,7509,0,16.83,17.2,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15498.350730000004,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,706.0,0.0,0.01,0.005,0.002,2887,0,17.83,18.2,-1.0,0.0,0,0,577.4,2422977.1999999997,3972.45426,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,707.0,0.0,0.01,0.005,0.002,2018,0,18.83,19.2,-1.0,0.0,0,0,403.6,2422977.1999999997,2776.7276400000005,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,708.0,0.0,0.01,0.005,0.002,5969,0,19.83,20.2,-1.0,0.0,0,0,1193.8,2422977.1999999997,8213.224619999999,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,709.0,0.0,0.01,0.005,0.002,3853,0,20.83,21.2,-1.0,0.0,0,0,770.6,2422977.1999999997,5301.65094,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,710.0,0.0,0.01,0.006,0.002,5889,35,21.83,22.2,-1.0,0.0,0,0,1177.8,2422977.1999999997,8103.14622,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,711.0,0.0,0.01,0.004,0.002,1526,0,22.83,23.2,-1.0,0.0,2,0,305.2,2422977.1999999997,2099.74548,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,712.0,0.0,0.01,0.007,0.002,1167,0,23.83,24.2,-1.0,0.0,0,0,233.4,2422977.1999999997,1605.7686600000002,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,713.0,0.0,0.01,0.004,0.001,1200,0,24.57,25.52,-1.0,0.0,0,0,120.0,2422977.1999999997,825.5880000000001,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,714.0,0.0,0.01,0.004,0.001,3580,0,25.57,26.52,-1.0,0.0,0,0,358.0,2422977.1999999997,2463.0042000000003,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,715.0,0.0,0.01,0.002,0.001,5978,0,26.57,27.52,-1.0,0.0,0,0,597.8,2422977.1999999997,4112.80422,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,716.0,0.0,0.01,0.005,0.001,3103,0,27.57,28.52,-1.0,0.0,0,0,310.3,2422977.1999999997,2134.8329700000004,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,717.0,0.0,0.01,0.003,0.001,1876,0,28.57,29.52,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1290.6692400000002,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,720.0,0.0,0.01,0.002,0.001,4225,0,31.57,32.52,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2906.7577499999998,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,725.0,0.0,0.01,0.002,0.0,3976,0,36.57,37.52,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,730.0,0.0,0.01,0.003,0.001,986,0,41.54,42.52,-1.0,0.0,0,0,98.6,2422977.1999999997,678.35814,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,735.0,0.0,0.01,0.001,0.0,378,0,46.54,47.52,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,740.0,0.0,0.01,0.003,0.001,1051,0,51.54,52.5,-1.0,0.0,0,0,105.1,2422977.1999999997,723.07749,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,745.0,0.0,0.01,0.001,0.0,421,0,56.54,57.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,750.0,0.0,0.01,0.001,0.0,474,0,61.54,62.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,755.0,0.0,0.01,0.001,0.0,1143,0,66.54,67.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,760.0,0.0,0.01,0.002,0.0,424,0,71.54,72.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,765.0,0.0,0.01,0.002,0.0,1216,0,76.54,77.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,770.0,0.0,0.01,0.002,0.0,628,0,81.54,82.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,775.0,0.0,0.01,0.002,0.0,872,0,86.54,87.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,780.0,0.0,0.01,0.002,0.0,4192,0,91.54,92.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,785.0,0.0,0.01,0.002,0.0,3966,0,96.54,97.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,790.0,0.0,0.01,0.001,0.0,10257,0,101.54,102.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,795.0,0.0,0.01,0.003,0.0,1,0,106.54,107.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,800.0,0.0,0.01,0.001,0.0,1,0,111.54,112.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,805.0,0.0,0.01,0.003,0.0,1,0,116.54,117.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,810.0,0.0,0.01,0.003,0.0,0,0,121.54,122.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,815.0,0.0,0.01,0.003,0.0,0,0,126.54,127.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,820.0,0.0,0.01,0.003,0.0,0,0,131.54,132.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,825.0,0.0,0.01,0.003,0.0,20,0,136.54,137.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,830.0,0.0,0.01,0.001,0.0,256,0,141.54,142.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,835.0,0.0,0.01,0.003,0.0,0,0,146.54,147.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,840.0,0.0,0.01,0.001,0.0,60,0,151.54,152.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,845.0,0.0,0.01,0.001,0.0,271,0,156.54,157.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,850.0,0.0,0.01,0.002,0.0,0,0,161.54,162.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,855.0,0.0,0.01,0.002,0.0,0,0,166.54,167.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:41.000000000",687.99,860.0,0.0,0.01,0.0,0.0,0,21,171.54,172.5,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077310.1261000014]
["2025-12-12T09:30:53.000000000",687.95,580.0,107.49,108.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3999,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,585.0,102.49,103.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,590.0,97.47,98.42,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,595.0,92.88,93.25,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,600.0,87.89,88.16,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,605.0,82.47,83.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,610.0,77.47,78.42,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,615.0,72.9,73.25,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,620.0,67.86,68.25,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,625.0,62.86,63.25,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,630.0,57.91,57.99,0.999,0.0,160,0,0.0,0.01,-0.002,0.0,7900,4,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,635.0,52.89,53.27,0.999,0.0,164,0,0.0,0.01,-0.002,0.0,4575,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,640.0,47.91,48.14,0.998,0.0,410,0,0.01,0.02,-0.003,0.0,5126,212,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,641.0,46.89,47.13,0.998,0.0,8,0,0.0,0.01,-0.003,0.0,913,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,642.0,45.86,46.27,0.998,0.0,19,0,0.01,0.02,-0.003,0.0,1126,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,643.0,44.87,45.27,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,1388,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,644.0,43.87,44.27,0.998,0.001,13,0,0.01,0.02,-0.003,0.001,16406,325,1641.9,2422977.1999999997,-11277.564349999999,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,645.0,42.87,43.25,0.998,0.001,122,1,0.0,0.01,-0.003,0.001,10207,492,1032.9,2422977.1999999997,-6937.9757500000005,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,646.0,41.87,42.3,0.998,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2422977.1999999997,-1803.1169500000003,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,647.0,40.87,41.27,0.998,0.001,30,0,0.0,0.01,-0.003,0.001,3305,0,333.5,2422977.1999999997,-2253.0362500000006,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,648.0,39.87,40.25,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,3449,0,347.8,2422977.1999999997,-2352.7890000000007,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,649.0,38.86,39.27,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,2304,1,235.3,2422977.1999999997,-1551.3272500000003,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,650.0,37.86,38.13,0.998,0.001,7693,1,0.0,0.01,-0.003,0.001,16282,517,2397.5,2422977.1999999997,-5908.802549999999,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,651.0,36.88,37.27,0.998,0.001,67,0,0.0,0.01,-0.003,0.001,1615,0,168.2,2422977.1999999997,-1064.9466000000002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,652.0,35.88,36.27,0.997,0.001,204,0,0.01,0.02,-0.003,0.001,10697,0,1090.1000000000001,2422977.1999999997,-7218.659350000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,653.0,34.88,35.3,0.997,0.001,169,0,0.01,0.02,-0.003,0.001,1704,1,187.3,2422977.1999999997,-1056.0032500000002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,654.0,33.88,34.3,0.997,0.001,152,0,0.01,0.02,-0.004,0.001,1854,696,200.60000000000002,2422977.1999999997,-1170.8909000000003,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,655.0,32.9,33.27,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,13170,3,1356.4,2422977.1999999997,-8789.2492,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,656.0,31.9,32.28,0.997,0.001,538,0,0.01,0.02,-0.004,0.001,3181,360,371.90000000000003,2422977.1999999997,-1818.2518499999996,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,657.0,30.9,31.21,0.997,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2422977.1999999997,-1965.47315,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,658.0,29.91,30.29,0.997,0.001,394,0,0.01,0.02,-0.004,0.001,5076,56,547.0000000000001,2422977.1999999997,-3220.9819000000007,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,659.0,28.87,29.26,0.997,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2422977.1999999997,-6080.102100000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,660.0,27.91,28.29,0.997,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2422977.1999999997,-17590.193550000004,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,661.0,26.88,27.29,0.997,0.001,413,0,0.01,0.02,-0.004,0.001,3059,12,347.20000000000005,2422977.1999999997,-1820.3156999999999,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,662.0,25.88,26.29,0.994,0.002,576,0,0.01,0.02,-0.007,0.002,2065,46,528.2,2422977.1999999997,-2048.7151,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,663.0,24.88,25.29,0.994,0.002,1203,0,0.01,0.02,-0.007,0.002,5986,4,1437.8,2422977.1999999997,-6580.9297,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,664.0,23.87,24.0,0.994,0.002,471,0,0.01,0.02,-0.007,0.002,2978,0,689.8000000000001,2422977.1999999997,-3449.381300000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,665.0,22.87,23.08,0.994,0.002,6505,0,0.01,0.02,-0.007,0.002,12758,705,3852.6000000000004,2422977.1999999997,-8603.502700000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,666.0,21.87,22.0,0.993,0.002,655,0,0.01,0.02,-0.008,0.002,3862,251,903.4000000000001,2422977.1999999997,-4412.5113,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,667.0,20.87,21.1,0.993,0.002,485,0,0.02,0.03,-0.008,0.002,7151,4,1527.2,2422977.1999999997,-9171.749399999999,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,668.0,19.92,20.0,0.993,0.002,999,0,0.02,0.03,-0.008,0.002,5649,88,1329.6,2422977.1999999997,-6397.935000000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,669.0,18.93,19.03,0.992,0.003,1152,0,0.02,0.03,-0.008,0.003,4268,0,1626.0000000000002,2422977.1999999997,-6430.9566,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,670.0,17.87,18.01,0.989,0.003,12122,5,0.02,0.03,-0.011,0.003,36600,346,14616.6,2422977.1999999997,-50518.920300000005,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,671.0,16.91,17.03,0.989,0.004,1332,1,0.02,0.03,-0.012,0.004,7094,204,3370.4,2422977.1999999997,-15855.871600000002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,672.0,15.88,16.03,0.988,0.004,1552,0,0.02,0.03,-0.012,0.004,9621,535,4469.2,2422977.1999999997,-22204.274200000003,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,673.0,14.88,15.02,0.988,0.004,4934,0,0.03,0.04,-0.013,0.004,7602,196,5014.400000000001,2422977.1999999997,-7341.802400000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,674.0,13.92,14.04,0.984,0.006,1313,0,0.03,0.04,-0.017,0.006,9975,273,6772.800000000001,2422977.1999999997,-35754.1374,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,675.0,12.89,13.04,0.983,0.006,2435,0,0.04,0.05,-0.018,0.006,16894,491,11597.4,2422977.1999999997,-59682.4143,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,676.0,11.93,12.05,0.979,0.007,1113,1,0.04,0.05,-0.022,0.007,13207,581,10024.0,2422977.1999999997,-58240.4711,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,677.0,10.94,11.04,0.975,0.009,1726,0,0.05,0.06,-0.026,0.009,10697,532,11180.699999999999,2422977.1999999997,-55544.39505000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,678.0,9.95,10.06,0.969,0.011,1315,6,0.06,0.07,-0.032,0.011,5503,139,7499.799999999999,2422977.1999999997,-31692.480600000006,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,679.0,8.98,9.07,0.961,0.014,1517,6,0.08,0.09,-0.04,0.014,5886,280,10364.199999999999,2422977.1999999997,-42079.1497,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,680.0,8.02,8.09,0.951,0.017,5334,10,0.11,0.12,-0.05,0.017,27808,904,56341.40000000001,2422977.1999999997,-262836.80110000004,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,681.0,7.07,7.11,0.937,0.022,3789,11,0.14,0.15,-0.064,0.022,9036,1083,28214.999999999996,2422977.1999999997,-79412.8203,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,682.0,6.13,6.16,0.92,0.027,5835,23,0.19,0.2,-0.081,0.027,12936,998,50681.7,2422977.1999999997,-131898.58965,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,683.0,5.2,5.24,0.897,0.033,9263,8,0.27,0.28,-0.105,0.034,13342,1096,75930.7,2422977.1999999997,-101781.51455000002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,684.0,4.31,4.34,0.868,0.041,6516,35,0.38,0.39,-0.133,0.042,10709,495,71693.4,2422977.1999999997,-125634.80490000002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,685.0,3.45,3.49,0.829,0.05,11492,28,0.52,0.53,-0.172,0.051,27802,1502,199250.19999999998,2422977.1999999997,-580149.6108999999,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,686.0,2.66,2.69,0.784,0.061,7528,118,0.72,0.73,-0.219,0.062,12015,1667,120413.79999999999,2422977.1999999997,-196562.44989999998,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,687.0,1.95,1.97,0.727,0.072,10306,443,1.01,1.02,-0.278,0.074,13474,3548,173910.79999999996,2422977.1999999997,-175457.5198,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,688.0,1.34,1.35,0.656,0.083,17887,2270,1.39,1.4,-0.351,0.087,13884,5698,269252.9,2422977.1999999997,190364.70835000012,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,689.0,0.85,0.86,0.573,0.093,10284,2117,1.9,1.91,-0.44,0.1,8622,1304,181861.2,2422977.1999999997,64813.1454,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,690.0,0.5,0.51,0.479,0.094,24594,2234,2.54,2.57,-0.542,0.103,7893,453,312481.49999999994,2422977.1999999997,1031138.6731500002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,691.0,0.27,0.28,0.383,0.093,13358,1775,3.31,3.35,-0.653,0.108,6009,260,189126.6,2422977.1999999997,408175.8699000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,692.0,0.13,0.14,0.289,0.085,9883,737,4.17,4.21,-0.768,0.108,4689,36,134646.7,2422977.1999999997,229529.7018500001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,693.0,0.07,0.08,0.207,0.072,19082,1290,5.08,5.17,-0.878,0.102,5383,220,192296.99999999997,2422977.1999999997,567447.3021000001,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,694.0,0.03,0.04,0.138,0.057,14430,397,6.05,6.16,-1.0,0.0,819,59,82251.0,2422977.1999999997,565845.7545,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,695.0,0.02,0.03,0.088,0.041,17215,419,7.03,7.12,-1.0,0.0,573,8,70581.5,2422977.1999999997,485565.42925000004,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,696.0,0.01,0.02,0.053,0.028,10880,550,8.03,8.11,-1.0,0.0,43,2,30464.0,2422977.1999999997,209577.08800000002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,697.0,0.01,0.02,0.028,0.017,9358,257,9.03,9.1,-1.0,0.0,192,0,15908.600000000002,2422977.1999999997,109443.21370000004,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,698.0,0.0,0.01,0.021,0.012,10801,265,9.88,10.25,-1.0,0.0,136,115,12961.199999999999,2422977.1999999997,89166.57539999999,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,699.0,0.0,0.01,0.016,0.009,3205,524,10.87,11.24,-1.0,0.0,3,0,2884.5,2422977.1999999997,19843.91775,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,700.0,0.0,0.01,0.013,0.007,30262,1438,11.94,12.12,-1.0,0.0,56,1,21183.4,2422977.1999999997,145731.20030000003,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,701.0,0.0,0.01,0.012,0.006,6871,1,12.87,13.24,-1.0,0.0,0,0,4122.6,2422977.1999999997,28361.426700000004,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,702.0,0.0,0.01,0.021,0.008,2861,15,13.87,14.24,-1.0,0.0,1,0,2288.8,2422977.1999999997,15745.799600000002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,703.0,0.0,0.01,0.006,0.003,5485,0,14.87,15.24,-1.0,0.0,2,0,1645.5000000000002,2422977.1999999997,11320.217250000003,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,704.0,0.0,0.01,0.013,0.005,1756,0,15.87,16.24,-1.0,0.0,0,0,877.9999999999999,2422977.1999999997,6040.201,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,705.0,0.0,0.01,0.005,0.003,7509,0,16.87,17.24,-1.0,0.0,4,0,2252.7000000000003,2422977.1999999997,15497.449650000004,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,706.0,0.0,0.01,0.005,0.002,2887,0,17.87,18.24,-1.0,0.0,0,0,577.4,2422977.1999999997,3972.2233,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,707.0,0.0,0.01,0.005,0.002,2018,0,18.87,19.24,-1.0,0.0,0,0,403.6,2422977.1999999997,2776.5662000000007,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,708.0,0.0,0.01,0.005,0.002,5969,0,19.87,20.24,-1.0,0.0,0,0,1193.8,2422977.1999999997,8212.7471,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,709.0,0.0,0.01,0.005,0.002,3853,0,20.87,21.24,-1.0,0.0,0,0,770.6,2422977.1999999997,5301.3427,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,710.0,0.0,0.01,0.006,0.002,5889,35,21.87,22.24,-1.0,0.0,0,0,1177.8,2422977.1999999997,8102.6751,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,711.0,0.0,0.01,0.004,0.002,1526,0,22.87,23.24,-1.0,0.0,2,0,305.2,2422977.1999999997,2099.6234,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,712.0,0.0,0.01,0.007,0.002,1167,0,23.87,24.24,-1.0,0.0,0,0,233.4,2422977.1999999997,1605.6753000000003,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,713.0,0.0,0.01,0.004,0.001,1200,0,24.58,25.51,-1.0,0.0,0,0,120.0,2422977.1999999997,825.54,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,714.0,0.0,0.01,0.004,0.001,3580,0,25.58,26.51,-1.0,0.0,0,0,358.0,2422977.1999999997,2462.8610000000003,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,715.0,0.0,0.01,0.002,0.001,5978,0,26.58,27.51,-1.0,0.0,0,0,597.8,2422977.1999999997,4112.5651,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,716.0,0.0,0.01,0.005,0.001,3103,0,27.58,28.51,-1.0,0.0,0,0,310.3,2422977.1999999997,2134.70885,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,717.0,0.0,0.01,0.003,0.001,1876,0,28.58,29.51,-1.0,0.0,0,0,187.60000000000002,2422977.1999999997,1290.5942000000002,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,720.0,0.0,0.01,0.002,0.001,4225,0,31.58,32.53,-1.0,0.0,0,0,422.49999999999994,2422977.1999999997,2906.58875,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,725.0,0.0,0.01,0.002,0.0,3976,0,36.58,37.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,730.0,0.0,0.01,0.003,0.001,986,0,41.58,42.53,-1.0,0.0,0,0,98.6,2422977.1999999997,678.3186999999999,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,735.0,0.0,0.01,0.001,0.0,378,0,46.58,47.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,740.0,0.0,0.01,0.003,0.001,1051,0,51.58,52.53,-1.0,0.0,0,0,105.1,2422977.1999999997,723.03545,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,745.0,0.0,0.01,0.001,0.0,421,0,56.58,57.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,750.0,0.0,0.01,0.001,0.0,474,0,61.58,62.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,755.0,0.0,0.01,0.001,0.0,1143,0,66.58,67.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,760.0,0.0,0.01,0.002,0.0,424,0,71.58,72.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,765.0,0.0,0.01,0.002,0.0,1216,0,76.58,77.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,770.0,0.0,0.01,0.002,0.0,628,0,81.58,82.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,775.0,0.0,0.01,0.002,0.0,872,0,86.58,87.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,780.0,0.0,0.01,0.002,0.0,4192,0,91.58,92.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,785.0,0.0,0.01,0.002,0.0,3966,0,96.58,97.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,790.0,0.0,0.01,0.001,0.0,10257,0,101.58,102.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,795.0,0.0,0.01,0.003,0.0,1,0,106.58,107.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,800.0,0.0,0.01,0.001,0.0,1,0,111.58,112.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,805.0,0.0,0.01,0.003,0.0,1,0,116.58,117.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,810.0,0.0,0.01,0.003,0.0,0,0,121.58,122.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,815.0,0.0,0.01,0.003,0.0,0,0,126.58,127.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,820.0,0.0,0.01,0.003,0.0,0,0,131.58,132.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,825.0,0.0,0.01,0.003,0.0,20,0,136.58,137.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,830.0,0.0,0.01,0.001,0.0,256,0,141.58,142.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,835.0,0.0,0.01,0.003,0.0,0,0,146.58,147.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,840.0,0.0,0.01,0.001,0.0,60,0,151.58,152.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,845.0,0.0,0.01,0.001,0.0,271,0,156.58,157.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,850.0,0.0,0.01,0.002,0.0,0,0,161.58,162.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,855.0,0.0,0.01,0.002,0.0,0,0,166.58,167.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:30:53.000000000",687.95,860.0,0.0,0.01,0.0,0.0,0,21,171.58,172.53,-1.0,0.0,0,0,0.0,2422977.1999999997,0.0,2077189.3505000009]
["2025-12-12T09:31:06.000000000",687.8,580.0,107.33,108.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3999,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,585.0,102.33,103.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,590.0,97.33,98.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,595.0,92.77,92.87,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,600.0,87.77,87.86,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,605.0,82.33,83.29,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,610.0,77.33,78.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,615.0,72.76,72.87,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,620.0,67.76,67.87,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,625.0,62.76,62.86,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,630.0,57.76,57.86,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,7900,4,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,635.0,52.76,52.87,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,4575,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,640.0,47.77,47.87,1.0,0.0,410,0,0.01,0.02,-0.003,0.0,5126,212,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,641.0,46.76,46.87,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,913,1,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,642.0,45.76,45.88,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,1126,0,112.60000000000001,2536653.9,-774.4628,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,643.0,44.77,44.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1388,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,644.0,43.76,43.86,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,16406,325,1640.6,2536653.9,-11284.0468,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,645.0,42.77,42.87,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,10207,492,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,646.0,41.76,41.87,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2639,0,263.90000000000003,2536653.9,-1815.1042000000002,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,647.0,40.76,40.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3305,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,648.0,39.78,39.87,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3449,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,649.0,38.71,38.88,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2304,1,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,650.0,37.73,37.88,1.0,0.0,7693,1,0.0,0.01,-0.001,0.0,16282,517,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,651.0,36.77,36.87,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1615,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,652.0,35.71,35.87,1.0,0.0,204,0,0.01,0.02,-0.004,0.001,10697,0,1069.7,2536653.9,-7357.3966,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,653.0,34.73,34.88,1.0,0.0,169,0,0.01,0.02,-0.004,0.001,1704,1,170.4,2536653.9,-1172.0112,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,654.0,33.73,33.87,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1854,696,185.4,2536653.9,-1275.1812,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,655.0,32.76,32.89,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,13170,3,1317.0,2536653.9,-9058.326,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,656.0,31.78,31.88,1.0,0.0,538,0,0.01,0.02,-0.004,0.001,3181,361,318.1,2536653.9,-2187.8918,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,657.0,30.78,30.88,1.0,0.0,261,0,0.01,0.02,-0.004,0.001,3118,0,311.8,2536653.9,-2144.5604000000003,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,658.0,29.77,29.88,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,5076,56,507.6,2536653.9,-3491.2727999999997,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,659.0,28.74,28.89,1.0,0.0,635,0,0.01,0.02,-0.004,0.001,9473,0,947.3000000000001,2536653.9,-6515.5294,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,660.0,27.77,27.88,1.0,0.0,6789,0,0.01,0.02,-0.004,0.001,32358,0,3235.8,2536653.9,-22255.8324,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,661.0,26.77,26.88,1.0,0.0,413,0,0.01,0.02,-0.005,0.001,3059,12,305.90000000000003,2536653.9,-2103.9802000000004,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,662.0,25.77,25.89,1.0,0.0,576,0,0.01,0.02,-0.005,0.001,2065,46,206.5,2536653.9,-1420.3069999999998,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,663.0,24.77,24.88,1.0,0.0,1203,0,0.01,0.02,-0.005,0.001,5986,4,598.6,2536653.9,-4117.1708,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,664.0,23.77,23.88,1.0,0.0,471,0,0.01,0.02,-0.005,0.002,2978,0,595.6,2536653.9,-4096.5368,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,665.0,22.77,22.88,1.0,0.0,6505,0,0.01,0.02,-0.005,0.002,12758,707,2551.6000000000004,2536653.9,-17549.904800000004,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,666.0,21.77,21.89,1.0,0.0,655,0,0.01,0.02,-0.005,0.002,3862,251,772.4,2536653.9,-5312.5671999999995,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,667.0,20.78,20.88,1.0,0.0,485,0,0.02,0.03,-0.008,0.003,7151,4,2145.2999999999997,2536653.9,-14755.373399999997,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,668.0,19.78,19.88,1.0,0.0,999,0,0.02,0.03,-0.009,0.003,5649,89,1694.6999999999998,2536653.9,-11656.146599999996,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,669.0,18.79,18.89,1.0,0.0,1152,0,0.02,0.03,-0.009,0.003,4268,0,1280.4,2536653.9,-8806.5912,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,670.0,17.79,17.9,1.0,0.0,12122,5,0.02,0.03,-0.01,0.003,36600,834,10980.0,2536653.9,-75520.43999999999,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,671.0,16.72,16.89,1.0,0.0,1332,1,0.02,0.03,-0.01,0.004,7094,205,2837.6,2536653.9,-19517.012799999997,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,672.0,15.74,15.95,1.0,0.0,1552,1,0.02,0.03,-0.01,0.004,9621,536,3848.4,2536653.9,-26469.2952,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,673.0,14.72,14.89,1.0,0.0,4934,0,0.03,0.04,-0.014,0.005,7602,200,3801.0,2536653.9,-26143.278,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,674.0,13.79,13.9,1.0,0.0,1313,0,0.03,0.04,-0.015,0.006,9975,308,5985.0,2536653.9,-41164.829999999994,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,675.0,12.74,12.91,1.0,0.0,2435,0,0.04,0.05,-0.02,0.008,16894,553,13515.2,2536653.9,-92957.54560000001,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,676.0,11.8,11.91,1.0,0.0,1113,1,0.04,0.05,-0.021,0.009,13207,591,11886.3,2536653.9,-81753.9714,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,677.0,10.81,10.93,0.955,0.002,1726,0,0.05,0.06,-0.026,0.011,10697,618,12111.899999999998,2536653.9,-78557.07699999999,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,678.0,9.84,9.93,0.954,0.006,1315,6,0.06,0.07,-0.031,0.013,5503,177,7942.900000000001,2536653.9,-43777.7822,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,679.0,8.86,8.95,0.948,0.011,1517,6,0.08,0.09,-0.041,0.017,5886,310,11674.900000000001,2536653.9,-57345.32500000001,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,680.0,7.9,7.98,0.938,0.018,5334,14,0.11,0.12,-0.055,0.022,27808,1001,70778.79999999999,2536653.9,-354742.4792,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,681.0,6.95,6.98,0.926,0.025,3789,11,0.15,0.16,-0.07,0.029,9036,1408,35676.90000000001,2536653.9,-115082.00820000001,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,682.0,6.0,6.04,0.901,0.036,5835,74,0.21,0.22,-0.096,0.038,12936,1121,70162.79999999999,2536653.9,-193621.20240000004,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,683.0,5.09,5.13,0.868,0.048,9263,13,0.3,0.31,-0.131,0.049,13342,1526,109838.20000000001,2536653.9,-143842.3652,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,684.0,4.2,4.24,0.824,0.062,6516,45,0.41,0.42,-0.176,0.062,10709,814,106795.0,2536653.9,-178804.61479999998,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,685.0,3.37,3.4,0.764,0.077,11492,128,0.57,0.58,-0.236,0.078,27802,1922,305344.0,2536653.9,-882909.6015999999,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,686.0,2.59,2.6,0.688,0.093,7528,188,0.79,0.8,-0.313,0.094,12015,2225,182951.40000000002,2536653.9,-295276.66680000006,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,687.0,1.89,1.9,0.594,0.108,10306,875,1.1,1.11,-0.406,0.107,13474,4268,255476.6,2536653.9,-226059.22600000005,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,688.0,1.3,1.31,0.484,0.114,17887,3268,1.5,1.51,-0.517,0.114,13884,6553,362189.4,2536653.9,313872.0276000001,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,689.0,0.83,0.84,0.366,0.113,10284,2851,2.03,2.04,-0.634,0.113,8622,1942,213637.80000000002,2536653.9,129172.96680000004,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,690.0,0.48,0.49,0.253,0.099,24594,3463,2.67,2.7,-0.747,0.099,7893,820,321621.30000000005,2536653.9,1137207.8321999998,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,691.0,0.26,0.27,0.16,0.077,13358,2611,3.44,3.48,-0.84,0.077,6009,279,149125.9,2536653.9,389207.4494,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,692.0,0.13,0.14,0.093,0.053,9883,935,4.31,4.35,-0.907,0.053,4689,51,77231.6,2536653.9,189338.95959999997,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,693.0,0.06,0.07,0.05,0.033,19082,1638,5.13,5.29,-0.95,0.033,5383,223,80734.5,2536653.9,310931.68259999994,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,694.0,0.03,0.04,0.028,0.02,14430,494,6.19,6.27,-0.972,0.02,819,59,30498.0,2536653.9,187232.91600000003,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,695.0,0.02,0.03,0.02,0.014,17215,437,7.08,7.24,-0.98,0.014,573,9,24903.199999999997,2536653.9,160249.1464,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,696.0,0.01,0.02,0.012,0.009,10880,560,8.09,8.24,-0.988,0.009,43,26,9830.699999999999,2536653.9,67083.19739999999,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,697.0,0.01,0.02,0.011,0.007,9358,274,9.15,9.25,-0.989,0.007,192,0,6684.999999999999,2536653.9,44130.623600000006,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,698.0,0.0,0.01,0.004,0.003,10801,265,10.02,10.4,-0.996,0.003,136,115,3281.1,2536653.9,22006.160999999996,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,699.0,0.0,0.01,0.004,0.003,3205,524,11.01,11.39,-0.996,0.003,3,0,962.4000000000001,2536653.9,6607.006799999999,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,700.0,0.0,0.01,0.004,0.002,30262,1453,12.14,12.29,-0.996,0.002,56,1,6063.6,2536653.9,41551.37359999999,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,701.0,0.0,0.01,0.003,0.002,6871,2,13.01,13.4,-0.997,0.002,0,0,1374.2,2536653.9,9451.7476,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,702.0,0.0,0.01,0.003,0.002,2861,15,14.01,14.4,-0.997,0.002,1,0,572.4,2536653.9,3934.2160000000003,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,703.0,0.0,0.01,0.003,0.002,5485,0,15.01,15.4,-0.997,0.002,2,0,1097.4,2536653.9,7542.414800000001,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,704.0,0.0,0.01,0.003,0.002,1756,0,16.01,16.4,-0.997,0.002,0,0,351.2,2536653.9,2415.5535999999997,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,705.0,0.0,0.01,0.003,0.001,7509,0,17.01,17.4,-0.997,0.001,4,0,751.3,2536653.9,5161.939,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,706.0,0.0,0.01,0.003,0.001,2887,0,18.01,18.4,-0.997,0.001,0,0,288.7,2536653.9,1985.6786,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,707.0,0.0,0.01,0.003,0.001,2018,0,19.01,19.4,-0.997,0.001,0,0,201.8,2536653.9,1387.9804000000001,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,708.0,0.0,0.01,0.002,0.001,5969,1,20.01,20.4,-0.998,0.001,0,0,596.9,2536653.9,4105.4782,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,709.0,0.0,0.01,0.002,0.001,3853,0,21.01,21.4,-0.998,0.001,0,0,385.3,2536653.9,2650.0933999999997,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,710.0,0.0,0.01,0.002,0.001,5889,35,22.01,22.4,-0.998,0.001,0,0,588.9,2536653.9,4050.4542,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,711.0,0.0,0.01,0.002,0.001,1526,0,23.01,23.4,-0.998,0.001,2,0,152.8,2536653.9,1048.2072,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,712.0,0.0,0.01,0.002,0.001,1167,0,24.01,24.4,-0.998,0.001,0,0,116.7,2536653.9,802.6626,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,713.0,0.0,0.01,0.002,0.001,1200,0,24.72,25.67,-0.998,0.001,0,0,120.0,2536653.9,825.36,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,714.0,0.0,0.01,0.002,0.001,3580,0,25.72,26.67,-0.998,0.001,0,0,358.0,2536653.9,2462.324,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,715.0,0.0,0.01,0.002,0.001,5978,0,26.72,27.67,-0.998,0.001,0,0,597.8,2536653.9,4111.6684,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,716.0,0.0,0.01,0.002,0.001,3103,0,27.72,28.67,-0.998,0.001,0,0,310.3,2536653.9,2134.2434,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,717.0,0.0,0.01,0.002,0.001,1876,0,28.72,29.67,-0.998,0.001,0,0,187.60000000000002,2536653.9,1290.3128000000002,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,720.0,0.0,0.01,0.002,0.0,4225,0,31.71,32.67,-0.998,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,725.0,0.0,0.01,0.001,0.0,3976,0,36.71,37.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,730.0,0.0,0.01,0.001,0.0,986,0,41.71,42.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,735.0,0.0,0.01,0.001,0.0,378,0,46.71,47.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,740.0,0.0,0.01,0.001,0.0,1051,0,51.71,52.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,745.0,0.0,0.01,0.001,0.0,421,0,56.71,57.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,750.0,0.0,0.01,0.001,0.0,474,0,61.71,62.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,755.0,0.0,0.01,0.001,0.0,1143,0,66.71,67.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,760.0,0.0,0.01,0.001,0.0,424,0,71.71,72.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,765.0,0.0,0.01,0.001,0.0,1216,0,76.71,77.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,770.0,0.0,0.01,0.001,0.0,628,0,81.71,82.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,775.0,0.0,0.01,0.001,0.0,872,0,86.71,87.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,780.0,0.0,0.01,0.001,0.0,4192,0,91.71,92.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,785.0,0.0,0.01,0.001,0.0,3966,0,96.71,97.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,790.0,0.0,0.01,0.001,0.0,10257,0,101.71,102.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,795.0,0.0,0.01,0.001,0.0,1,0,106.71,107.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,800.0,0.0,0.01,0.001,0.0,1,0,111.71,112.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,805.0,0.0,0.01,0.001,0.0,1,0,116.71,117.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,810.0,0.0,0.01,0.001,0.0,0,0,121.71,122.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,815.0,0.0,0.01,0.001,0.0,0,0,126.71,127.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,820.0,0.0,0.01,0.001,0.0,0,0,131.71,132.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,825.0,0.0,0.01,0.001,0.0,20,0,136.71,137.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,830.0,0.0,0.01,0.0,0.0,256,0,141.71,142.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,835.0,0.0,0.01,0.0,0.0,0,0,146.71,147.67,-0.999,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,840.0,0.0,0.01,0.0,0.0,60,0,151.71,152.67,-1.0,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,845.0,0.0,0.01,0.0,0.0,271,0,156.71,157.67,-1.0,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,850.0,0.0,0.01,0.0,0.0,0,0,161.71,162.67,-1.0,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,855.0,0.0,0.01,0.0,0.0,0,0,166.71,167.67,-1.0,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:06.000000000",687.8,860.0,0.0,0.01,0.0,0.0,0,21,171.71,172.67,-1.0,0.0,0,0,0.0,2536653.9,0.0,-18743.23780000104]
["2025-12-12T09:31:18.000000000",688.27,585.0,102.77,103.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,590.0,97.77,98.74,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,595.0,92.77,93.32,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,600.0,88.18,88.32,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,605.0,82.79,83.74,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,610.0,77.77,78.74,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,615.0,72.82,73.32,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,620.0,68.21,68.31,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,625.0,63.21,63.31,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,630.0,57.95,58.32,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,7900,4,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,635.0,52.81,53.33,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,4575,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,640.0,48.19,48.32,1.0,0.0,410,0,0.01,0.02,-0.003,0.0,5126,212,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,641.0,47.19,47.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,913,1,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,642.0,46.19,46.32,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,1126,0,112.60000000000001,2549613.3999999994,-774.99202,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,643.0,45.19,45.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1388,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,644.0,44.19,44.33,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,16406,325,1640.6,2549613.3999999994,-11291.757619999998,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,645.0,43.22,43.33,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,10207,492,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,646.0,42.22,42.32,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2639,0,263.90000000000003,2549613.3999999994,-1816.34453,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,647.0,40.82,41.32,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3305,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,648.0,39.82,40.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3449,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,649.0,39.14,39.32,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2304,1,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,650.0,38.19,38.32,1.0,0.0,7693,1,0.0,0.01,-0.001,0.0,16282,517,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,651.0,37.22,37.32,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1615,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,652.0,36.14,36.32,1.0,0.0,204,0,0.01,0.02,-0.004,0.001,10697,0,1069.7,2549613.3999999994,-7362.42419,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,653.0,35.19,35.32,1.0,0.0,169,0,0.01,0.02,-0.004,0.001,1704,1,170.4,2549613.3999999994,-1172.81208,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,654.0,34.2,34.32,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1854,696,185.4,2549613.3999999994,-1276.05258,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,655.0,33.2,33.32,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,13170,3,1317.0,2549613.3999999994,-9064.5159,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,656.0,32.09,32.32,1.0,0.0,538,0,0.01,0.02,-0.004,0.001,3181,361,318.1,2549613.3999999994,-2189.3868700000003,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,657.0,31.08,31.32,1.0,0.0,261,0,0.01,0.02,-0.004,0.001,3118,0,311.8,2549613.3999999994,-2146.02586,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,658.0,30.22,30.32,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,5076,76,507.6,2549613.3999999994,-3493.6585200000004,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,659.0,29.2,29.32,1.0,0.0,635,0,0.01,0.02,-0.004,0.001,9473,0,947.3000000000001,2549613.3999999994,-6519.98171,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,660.0,27.87,28.32,1.0,0.0,6789,0,0.01,0.02,-0.004,0.001,32358,0,3235.8,2549613.3999999994,-22271.040660000002,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,661.0,27.22,27.32,1.0,0.0,413,0,0.01,0.02,-0.005,0.001,3059,12,305.90000000000003,2549613.3999999994,-2105.41793,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,662.0,26.22,26.32,1.0,0.0,576,0,0.01,0.02,-0.005,0.001,2065,46,206.5,2549613.3999999994,-1421.27755,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,663.0,24.82,25.32,1.0,0.0,1203,0,0.01,0.02,-0.005,0.001,5986,4,598.6,2549613.3999999994,-4119.98422,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,664.0,24.1,24.32,1.0,0.0,471,0,0.01,0.02,-0.005,0.002,2978,0,595.6,2549613.3999999994,-4099.33612,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,665.0,23.2,23.32,1.0,0.0,6505,0,0.01,0.02,-0.005,0.002,12758,1237,2551.6000000000004,2549613.3999999994,-17561.897320000004,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,666.0,22.2,22.33,1.0,0.0,655,0,0.01,0.02,-0.005,0.002,3862,251,772.4,2549613.3999999994,-5316.197480000001,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,667.0,21.1,21.33,1.0,0.0,485,0,0.02,0.03,-0.008,0.003,7151,274,2145.2999999999997,2549613.3999999994,-14765.456309999998,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,668.0,20.15,20.32,1.0,0.0,999,0,0.02,0.03,-0.009,0.003,5649,89,1694.6999999999998,2549613.3999999994,-11664.111689999998,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,669.0,19.16,19.33,1.0,0.0,1152,0,0.02,0.03,-0.009,0.003,4268,0,1280.4,2549613.3999999994,-8812.60908,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,670.0,18.21,18.33,1.0,0.0,12122,5,0.02,0.03,-0.009,0.003,36600,836,10980.0,2549613.3999999994,-75572.046,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,671.0,17.17,17.33,1.0,0.0,1332,1,0.02,0.03,-0.01,0.003,7094,206,2128.2,2549613.3999999994,-14647.762139999999,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,672.0,16.21,16.33,1.0,0.0,1552,1,0.02,0.03,-0.01,0.004,9621,542,3848.4,2549613.3999999994,-26487.382680000002,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,673.0,15.21,15.34,1.0,0.0,4934,0,0.03,0.04,-0.014,0.005,7602,200,3801.0,2549613.3999999994,-26161.1427,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,674.0,14.14,14.34,1.0,0.0,1313,0,0.03,0.04,-0.015,0.006,9975,318,5985.0,2549613.3999999994,-41192.9595,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,675.0,13.19,13.34,1.0,0.0,2435,0,0.03,0.04,-0.019,0.007,16894,676,11825.8,2549613.3999999994,-81393.43366,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,676.0,12.17,12.35,1.0,0.0,1113,1,0.04,0.05,-0.02,0.008,13207,641,10565.6,2549613.3999999994,-72719.85512000001,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,677.0,11.23,11.36,0.958,0.004,1726,0,0.05,0.06,-0.025,0.01,10697,715,11387.4,2549613.3999999994,-68872.42582,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,678.0,10.24,10.37,0.956,0.005,1315,6,0.06,0.07,-0.03,0.013,5503,180,7811.400000000001,2549613.3999999994,-44712.77227999999,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,679.0,9.3,9.38,0.951,0.011,1517,6,0.07,0.08,-0.04,0.016,5886,364,11086.3,2549613.3999999994,-53333.35403,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,680.0,8.32,8.4,0.944,0.016,5334,14,0.1,0.11,-0.05,0.021,27808,1086,66931.20000000001,2549613.3999999994,-343187.9404800001,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,681.0,7.35,7.43,0.932,0.023,3789,11,0.12,0.13,-0.065,0.027,9036,1469,33111.9,2549613.3999999994,-107937.94274999999,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,682.0,6.41,6.45,0.914,0.032,5835,74,0.17,0.18,-0.084,0.034,12936,1702,62654.4,2549613.3999999994,-174203.89008,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,683.0,5.48,5.52,0.885,0.044,9263,13,0.23,0.24,-0.115,0.045,13342,1726,100796.2,2549613.3999999994,-132710.84486,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,684.0,4.57,4.61,0.843,0.057,6516,68,0.32,0.33,-0.157,0.058,10709,1018,99253.40000000001,2549613.3999999994,-171867.90170000002,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,685.0,3.7,3.74,0.79,0.073,11492,155,0.45,0.46,-0.211,0.073,27802,2588,286846.19999999995,2549613.3999999994,-819474.9101,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,686.0,2.89,2.92,0.719,0.089,7528,210,0.63,0.64,-0.282,0.089,12015,2680,173932.7,2549613.3999999994,-274855.8066100001,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,687.0,2.15,2.17,0.629,0.105,10306,1061,0.89,0.9,-0.371,0.105,13474,5298,249689.99999999997,2549613.3999999994,-228946.13280000005,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,688.0,1.5,1.52,0.521,0.116,17887,3800,1.24,1.25,-0.479,0.116,13884,7318,368543.60000000003,2549613.3999999994,319596.7979600001,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,689.0,0.97,0.99,0.403,0.116,10284,3716,1.71,1.73,-0.597,0.116,8622,2104,219309.6,2549613.3999999994,132692.94983999993,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,690.0,0.58,0.59,0.285,0.106,24594,4010,2.3,2.34,-0.715,0.106,7893,866,344362.2,2549613.3999999994,1218448.51062,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,691.0,0.31,0.32,0.182,0.085,13358,2693,3.03,3.07,-0.818,0.085,6009,326,164619.50000000003,2549613.3999999994,429938.17955,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,692.0,0.15,0.16,0.106,0.06,9883,1193,3.88,3.92,-0.894,0.06,4689,59,87432.0,2549613.3999999994,214492.4628,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,693.0,0.07,0.08,0.058,0.038,19082,1980,4.77,4.86,-0.942,0.038,5383,228,92967.0,2549613.3999999994,358287.20774000004,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,694.0,0.03,0.04,0.03,0.022,14430,538,5.73,5.81,-0.97,0.022,819,59,33547.799999999996,2549613.3999999994,206096.94533999998,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,695.0,0.02,0.03,0.021,0.015,17215,616,6.71,6.8,-0.979,0.015,573,9,26681.999999999993,2549613.3999999994,171812.84009999997,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,696.0,0.01,0.02,0.012,0.009,10880,568,7.71,7.8,-0.988,0.009,43,26,9830.699999999999,2549613.3999999994,67129.03791,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,697.0,0.01,0.02,0.011,0.008,9358,274,8.71,8.79,-0.989,0.008,192,0,7640.000000000001,2549613.3999999994,50469.46256,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,698.0,0.0,0.01,0.004,0.003,10801,636,9.57,9.94,-0.996,0.003,136,115,3281.1,2549613.3999999994,22021.19865,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,699.0,0.0,0.01,0.004,0.003,3205,524,10.57,10.94,-0.996,0.003,3,0,962.4000000000001,2549613.3999999994,6611.52162,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,700.0,0.0,0.01,0.004,0.003,30262,1453,11.69,11.82,-0.996,0.003,56,1,9095.400000000001,2549613.3999999994,62369.650859999994,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,701.0,0.0,0.01,0.003,0.002,6871,2,12.57,12.94,-0.996,0.002,0,0,1374.2,2549613.3999999994,9458.20634,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,702.0,0.0,0.01,0.003,0.002,2861,15,13.56,14.13,-0.997,0.002,1,0,572.4,2549613.3999999994,3936.904400000001,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,703.0,0.0,0.01,0.003,0.002,5485,0,14.56,14.94,-0.997,0.002,2,0,1097.4,2549613.3999999994,7547.568820000001,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,704.0,0.0,0.01,0.003,0.002,1756,0,15.56,15.94,-0.997,0.002,0,0,351.2,2549613.3999999994,2417.20424,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,705.0,0.0,0.01,0.003,0.001,7509,2,16.56,16.94,-0.997,0.001,4,0,751.3,2549613.3999999994,5165.466350000001,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,706.0,0.0,0.01,0.003,0.001,2887,0,17.56,17.94,-0.997,0.001,0,0,288.7,2549613.3999999994,1987.03549,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,707.0,0.0,0.01,0.003,0.001,2018,0,18.56,18.94,-0.997,0.001,0,0,201.8,2549613.3999999994,1388.92886,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,708.0,0.0,0.01,0.002,0.001,5969,1,19.56,19.94,-0.998,0.001,0,0,596.9,2549613.3999999994,4108.28363,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,709.0,0.0,0.01,0.002,0.001,3853,0,20.56,20.94,-0.998,0.001,0,0,385.3,2549613.3999999994,2651.90431,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,710.0,0.0,0.01,0.002,0.001,5889,35,21.56,21.94,-0.998,0.001,0,0,588.9,2549613.3999999994,4053.22203,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,711.0,0.0,0.01,0.002,0.001,1526,0,22.56,22.94,-0.998,0.001,2,0,152.8,2549613.3999999994,1048.92348,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,712.0,0.0,0.01,0.002,0.001,1167,0,23.56,23.94,-0.998,0.001,0,0,116.7,2549613.3999999994,803.21109,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,713.0,0.0,0.01,0.002,0.001,1200,0,24.28,25.23,-0.998,0.001,0,0,120.0,2549613.3999999994,825.924,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,714.0,0.0,0.01,0.002,0.001,3580,0,25.28,26.23,-0.998,0.001,0,0,358.0,2549613.3999999994,2464.0066,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,715.0,0.0,0.01,0.002,0.001,5978,0,26.28,27.23,-0.998,0.001,0,0,597.8,2549613.3999999994,4114.4780599999995,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,716.0,0.0,0.01,0.002,0.001,3103,0,27.28,28.23,-0.998,0.001,0,0,310.3,2549613.3999999994,2135.70181,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,717.0,0.0,0.01,0.002,0.001,1876,0,28.28,29.23,-0.998,0.001,0,0,187.60000000000002,2549613.3999999994,1291.1945200000002,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,720.0,0.0,0.01,0.002,0.001,4225,0,31.26,32.23,-0.998,0.001,0,0,422.49999999999994,2549613.3999999994,2907.9407499999998,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,725.0,0.0,0.01,0.001,0.0,3976,0,36.26,37.23,-0.998,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,730.0,0.0,0.01,0.001,0.0,986,0,41.26,42.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,735.0,0.0,0.01,0.001,0.0,378,0,46.26,47.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,740.0,0.0,0.01,0.001,0.0,1051,0,51.26,52.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,745.0,0.0,0.01,0.001,0.0,421,0,56.26,57.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,750.0,0.0,0.01,0.001,0.0,474,0,61.26,62.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,755.0,0.0,0.01,0.001,0.0,1143,0,66.26,67.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,760.0,0.0,0.01,0.001,0.0,424,0,71.26,72.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,765.0,0.0,0.01,0.001,0.0,1216,0,76.26,77.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,770.0,0.0,0.01,0.001,0.0,628,0,81.26,82.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,775.0,0.0,0.01,0.001,0.0,872,0,86.26,87.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,780.0,0.0,0.01,0.001,0.0,4192,0,91.26,92.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,785.0,0.0,0.01,0.001,0.0,3966,0,96.26,97.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,790.0,0.0,0.01,0.001,0.0,10257,0,101.26,102.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,795.0,0.0,0.01,0.001,0.0,1,0,106.26,107.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,800.0,0.0,0.01,0.001,0.0,1,0,111.26,112.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,805.0,0.0,0.01,0.001,0.0,1,0,116.26,117.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,810.0,0.0,0.01,0.001,0.0,0,0,121.26,122.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,815.0,0.0,0.01,0.001,0.0,0,0,126.26,127.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,820.0,0.0,0.01,0.001,0.0,0,0,131.26,132.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,825.0,0.0,0.01,0.001,0.0,20,0,136.26,137.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,830.0,0.0,0.01,0.0,0.0,256,0,141.26,142.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,835.0,0.0,0.01,0.0,0.0,0,0,146.26,147.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,840.0,0.0,0.01,0.0,0.0,60,0,151.26,152.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,845.0,0.0,0.01,0.0,0.0,271,0,156.26,157.21,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,850.0,0.0,0.01,0.0,0.0,0,0,161.26,162.21,-1.0,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,855.0,0.0,0.01,0.0,0.0,0,0,166.26,167.21,-1.0,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:18.000000000",688.27,860.0,0.0,0.01,0.0,0.0,0,21,171.26,172.21,-1.0,0.0,0,0,0.0,2549613.3999999994,0.0,420749.08677999885]
["2025-12-12T09:31:30.000000000",688.46,585.0,103.0,103.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,590.0,98.0,98.89,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,595.0,93.16,93.48,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,600.0,88.28,88.55,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,605.0,83.0,83.89,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,610.0,78.0,78.89,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,615.0,73.17,73.56,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,620.0,68.28,68.53,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,625.0,63.17,63.53,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,630.0,58.27,58.55,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,7900,4,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,635.0,53.17,53.57,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,4575,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,640.0,48.29,48.55,1.0,0.0,410,0,0.01,0.02,-0.003,0.0,5126,212,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,641.0,47.17,47.56,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,913,1,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,642.0,46.17,46.56,1.0,0.0,19,0,0.01,0.02,-0.003,0.001,1126,0,112.60000000000001,2549613.3999999994,-775.2059600000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,643.0,45.17,45.56,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1388,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,644.0,44.17,44.56,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,16406,325,1640.6,2549613.3999999994,-11294.87476,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,645.0,43.16,43.54,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,10207,492,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,646.0,42.17,42.57,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2639,0,263.90000000000003,2549613.3999999994,-1816.8459400000004,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,647.0,41.17,41.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3305,1,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,648.0,40.17,40.57,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3449,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,649.0,39.18,39.56,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2304,1,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,650.0,38.29,38.57,1.0,0.0,7693,3,0.0,0.01,-0.001,0.0,16282,517,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,651.0,37.18,37.57,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1615,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,652.0,36.22,36.57,1.0,0.0,204,0,0.01,0.02,-0.004,0.001,10697,0,1069.7,2549613.3999999994,-7364.456620000002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,653.0,35.29,35.57,1.0,0.0,169,0,0.01,0.02,-0.004,0.001,1704,1,170.4,2549613.3999999994,-1173.1358400000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,654.0,34.18,34.56,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1854,696,185.4,2549613.3999999994,-1276.4048400000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,655.0,33.18,33.57,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,13170,3,1317.0,2549613.3999999994,-9067.0182,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,656.0,32.21,32.56,1.0,0.0,538,0,0.01,0.02,-0.004,0.001,3181,361,318.1,2549613.3999999994,-2189.9912600000002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,657.0,31.17,31.56,1.0,0.0,261,0,0.01,0.02,-0.004,0.001,3118,0,311.8,2549613.3999999994,-2146.61828,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,658.0,30.17,30.57,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,5076,76,507.6,2549613.3999999994,-3494.6229600000006,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,659.0,29.22,29.57,1.0,0.0,635,0,0.01,0.02,-0.004,0.001,9473,0,947.3000000000001,2549613.3999999994,-6521.781580000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,660.0,28.22,28.53,1.0,0.0,6789,0,0.01,0.02,-0.004,0.001,32358,0,3235.8,2549613.3999999994,-22277.188680000003,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,661.0,27.18,27.56,1.0,0.0,413,0,0.01,0.02,-0.005,0.001,3059,12,305.90000000000003,2549613.3999999994,-2105.9991400000004,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,662.0,26.18,26.57,1.0,0.0,576,0,0.01,0.02,-0.005,0.001,2065,46,206.5,2549613.3999999994,-1421.6699000000003,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,663.0,25.18,25.58,1.0,0.0,1203,0,0.01,0.02,-0.005,0.001,5986,4,598.6,2549613.3999999994,-4121.1215600000005,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,664.0,24.35,24.54,1.0,0.0,471,0,0.01,0.02,-0.005,0.002,2978,0,595.6,2549613.3999999994,-4100.46776,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,665.0,23.35,23.54,1.0,0.0,6505,0,0.01,0.02,-0.005,0.002,12758,1237,2551.6000000000004,2549613.3999999994,-17566.745360000004,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,666.0,22.35,22.54,1.0,0.0,655,0,0.01,0.02,-0.005,0.002,3862,252,772.4,2549613.3999999994,-5317.66504,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,667.0,21.39,21.54,1.0,0.0,485,0,0.02,0.03,-0.008,0.003,7151,274,2145.2999999999997,2549613.3999999994,-14769.532379999999,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,668.0,20.4,20.54,1.0,0.0,999,0,0.02,0.03,-0.009,0.003,5649,90,1694.6999999999998,2549613.3999999994,-11667.33162,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,669.0,19.43,19.55,1.0,0.0,1152,0,0.02,0.03,-0.009,0.003,4268,0,1280.4,2549613.3999999994,-8815.041840000002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,670.0,18.36,18.55,1.0,0.0,12122,5,0.02,0.03,-0.009,0.003,36600,838,10980.0,2549613.3999999994,-75592.90800000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,671.0,17.35,17.54,1.0,0.0,1332,1,0.02,0.03,-0.01,0.003,7094,206,2128.2,2549613.3999999994,-14651.80572,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,672.0,16.35,16.55,1.0,0.0,1552,1,0.02,0.03,-0.01,0.004,9621,542,3848.4,2549613.3999999994,-26494.69464,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,673.0,15.34,15.55,1.0,0.0,4934,0,0.03,0.04,-0.014,0.005,7602,201,3801.0,2549613.3999999994,-26168.3646,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,674.0,14.34,14.55,1.0,0.0,1313,0,0.03,0.04,-0.015,0.006,9975,319,5985.0,2549613.3999999994,-41204.331,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,675.0,13.37,13.56,1.0,0.0,2435,0,0.03,0.04,-0.019,0.007,16894,691,11825.8,2549613.3999999994,-81415.90268,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,676.0,12.46,12.57,1.0,0.0,1113,1,0.04,0.05,-0.02,0.008,13207,646,10565.6,2549613.3999999994,-72739.92976000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,677.0,11.32,11.57,0.958,0.004,1726,0,0.05,0.06,-0.025,0.01,10697,716,11387.4,2549613.3999999994,-68891.43836000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,678.0,10.39,10.58,0.956,0.005,1315,6,0.06,0.07,-0.03,0.013,5503,180,7811.400000000001,2549613.3999999994,-44725.11544,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,679.0,9.37,9.56,0.951,0.011,1517,6,0.07,0.08,-0.04,0.016,5886,414,11086.3,2549613.3999999994,-53348.07694000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,680.0,8.51,8.62,0.944,0.016,5334,14,0.09,0.1,-0.05,0.021,27808,1238,66931.20000000001,2549613.3999999994,-343282.6790400001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,681.0,7.54,7.64,0.932,0.023,3789,26,0.12,0.13,-0.065,0.027,9036,1472,33111.9,2549613.3999999994,-107967.7395,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,682.0,6.47,6.64,0.914,0.032,5835,79,0.16,0.17,-0.084,0.034,12936,1767,62654.4,2549613.3999999994,-174251.97984,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,683.0,5.66,5.71,0.885,0.044,9263,18,0.22,0.23,-0.115,0.045,13342,1759,100796.2,2549613.3999999994,-132747.48028000002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,684.0,4.75,4.79,0.843,0.057,6516,115,0.31,0.32,-0.157,0.058,10709,1468,99253.40000000001,2549613.3999999994,-171915.34660000005,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,685.0,3.8,3.91,0.79,0.073,11492,253,0.43,0.44,-0.211,0.073,27802,3208,286846.19999999995,2549613.3999999994,-819701.1297999999,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,686.0,3.04,3.06,0.719,0.089,7528,336,0.6,0.61,-0.282,0.089,12015,3319,173932.7,2549613.3999999994,-274931.6817800001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,687.0,2.29,2.3,0.629,0.105,10306,1294,0.84,0.85,-0.371,0.105,13474,5766,249689.99999999997,2549613.3999999994,-229009.33440000005,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,688.0,1.62,1.63,0.521,0.116,17887,4554,1.17,1.18,-0.479,0.116,13884,7904,368543.60000000003,2549613.3999999994,319685.0240800002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,689.0,1.04,1.08,0.403,0.116,10284,4418,1.61,1.62,-0.597,0.116,8622,2355,219309.6,2549613.3999999994,132729.58031999995,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,690.0,0.65,0.66,0.285,0.106,24594,4655,2.17,2.25,-0.715,0.106,7893,957,344362.2,2549613.3999999994,1218784.8687600002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,691.0,0.36,0.37,0.182,0.085,13358,3143,2.91,3.03,-0.818,0.085,6009,368,164619.50000000003,2549613.3999999994,430056.86590000003,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,692.0,0.18,0.19,0.106,0.06,9883,1443,3.73,3.91,-0.894,0.06,4689,87,87432.0,2549613.3999999994,214551.67440000005,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,693.0,0.08,0.09,0.058,0.038,19082,2139,4.57,4.8,-0.942,0.038,5383,229,92967.0,2549613.3999999994,358386.11452000006,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,694.0,0.04,0.05,0.03,0.022,14430,564,5.52,5.81,-0.97,0.022,819,60,33547.799999999996,2549613.3999999994,206153.83932,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,695.0,0.02,0.03,0.021,0.015,17215,651,6.5,6.62,-0.979,0.015,573,10,26681.999999999993,2549613.3999999994,171860.26979999998,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,696.0,0.01,0.02,0.012,0.009,10880,570,7.59,7.6,-0.988,0.009,43,26,9830.699999999999,2549613.3999999994,67147.56917999999,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,697.0,0.01,0.02,0.011,0.008,9358,274,8.58,8.59,-0.989,0.008,192,0,7640.000000000001,2549613.3999999994,50483.39488000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,698.0,0.0,0.01,0.004,0.003,10801,636,9.48,9.71,-0.996,0.003,136,115,3281.1,2549613.3999999994,22027.277700000002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,699.0,0.0,0.01,0.004,0.003,3205,524,10.48,10.71,-0.996,0.003,3,0,962.4000000000001,2549613.3999999994,6613.346760000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,700.0,0.0,0.01,0.004,0.003,30262,1453,11.58,11.68,-0.996,0.003,56,1,9095.400000000001,2549613.3999999994,62386.868279999995,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,701.0,0.0,0.01,0.003,0.002,6871,2,12.48,12.7,-0.996,0.002,0,0,1374.2,2549613.3999999994,9460.81732,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,702.0,0.0,0.01,0.003,0.002,2861,15,13.48,13.9,-0.997,0.002,1,0,572.4,2549613.3999999994,3937.9912000000013,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,703.0,0.0,0.01,0.003,0.002,5485,0,14.48,14.7,-0.997,0.002,2,0,1097.4,2549613.3999999994,7549.652360000002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,704.0,0.0,0.01,0.003,0.002,1756,0,15.48,15.7,-0.997,0.002,0,0,351.2,2549613.3999999994,2417.87152,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,705.0,0.0,0.01,0.003,0.001,7509,4,16.48,16.7,-0.997,0.001,4,0,751.3,2549613.3999999994,5166.892300000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,706.0,0.0,0.01,0.003,0.001,2887,0,17.48,17.7,-0.997,0.001,0,0,288.7,2549613.3999999994,1987.58402,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,707.0,0.0,0.01,0.003,0.001,2018,0,18.48,18.7,-0.997,0.001,0,0,201.8,2549613.3999999994,1389.31228,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,708.0,0.0,0.01,0.002,0.001,5969,1,19.48,19.7,-0.998,0.001,0,0,596.9,2549613.3999999994,4109.417740000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,709.0,0.0,0.01,0.002,0.001,3853,0,20.48,20.71,-0.998,0.001,0,0,385.3,2549613.3999999994,2652.6363800000004,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,710.0,0.0,0.01,0.002,0.001,5889,35,21.48,21.71,-0.998,0.001,0,0,588.9,2549613.3999999994,4054.34094,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,711.0,0.0,0.01,0.002,0.001,1526,0,22.48,22.7,-0.998,0.001,2,0,152.8,2549613.3999999994,1049.21304,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,712.0,0.0,0.01,0.002,0.001,1167,0,23.48,23.7,-0.998,0.001,0,0,116.7,2549613.3999999994,803.4328200000001,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,713.0,0.0,0.01,0.002,0.001,1200,0,24.11,24.98,-0.998,0.001,0,0,120.0,2549613.3999999994,826.1520000000002,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,714.0,0.0,0.01,0.002,0.001,3580,0,25.11,26.0,-0.998,0.001,0,0,358.0,2549613.3999999994,2464.6868000000004,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,715.0,0.0,0.01,0.002,0.001,5978,0,26.11,27.0,-0.998,0.001,0,0,597.8,2549613.3999999994,4115.61388,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,716.0,0.0,0.01,0.002,0.001,3103,0,27.11,28.0,-0.998,0.001,0,0,310.3,2549613.3999999994,2136.29138,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,717.0,0.0,0.01,0.002,0.001,1876,0,28.11,29.0,-0.998,0.001,0,0,187.60000000000002,2549613.3999999994,1291.5509600000003,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,720.0,0.0,0.01,0.002,0.001,4225,0,31.11,32.0,-0.998,0.001,0,0,422.49999999999994,2549613.3999999994,2908.7435,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,725.0,0.0,0.01,0.001,0.0,3976,0,36.11,37.0,-0.998,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,730.0,0.0,0.01,0.001,0.0,986,0,41.11,42.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,735.0,0.0,0.01,0.001,0.0,378,0,46.11,47.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,740.0,0.0,0.01,0.001,0.0,1051,0,51.11,52.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,745.0,0.0,0.01,0.001,0.0,421,0,56.11,57.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,750.0,0.0,0.01,0.001,0.0,474,0,61.11,62.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,755.0,0.0,0.01,0.001,0.0,1143,0,66.11,67.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,760.0,0.0,0.01,0.001,0.0,424,0,71.11,72.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,765.0,0.0,0.01,0.001,0.0,1216,0,76.11,77.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,770.0,0.0,0.01,0.001,0.0,628,0,81.11,82.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,775.0,0.0,0.01,0.001,0.0,872,0,86.11,87.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,780.0,0.0,0.01,0.001,0.0,4192,0,91.11,92.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,785.0,0.0,0.01,0.001,0.0,3966,0,96.11,97.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,790.0,0.0,0.01,0.001,0.0,10257,0,101.11,102.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,795.0,0.0,0.01,0.001,0.0,1,0,106.11,107.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,800.0,0.0,0.01,0.001,0.0,1,0,111.11,112.0,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,805.0,0.0,0.01,0.001,0.0,1,0,116.11,117.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,810.0,0.0,0.01,0.001,0.0,0,0,121.11,122.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,815.0,0.0,0.01,0.001,0.0,0,0,126.11,127.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,820.0,0.0,0.01,0.001,0.0,0,0,131.11,132.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,825.0,0.0,0.01,0.001,0.0,20,0,136.11,137.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,830.0,0.0,0.01,0.0,0.0,256,0,141.11,142.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,835.0,0.0,0.01,0.0,0.0,0,0,146.11,147.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,840.0,0.0,0.01,0.0,0.0,60,0,151.11,152.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,845.0,0.0,0.01,0.0,0.0,271,0,156.11,157.09,-0.999,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,850.0,0.0,0.01,0.0,0.0,0,0,161.11,162.09,-1.0,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,855.0,0.0,0.01,0.0,0.0,0,0,166.11,167.09,-1.0,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:30.000000000",688.46,860.0,0.0,0.01,0.0,0.0,0,21,171.11,172.09,-1.0,0.0,0,0,0.0,2549613.3999999994,0.0,420865.23643999995]
["2025-12-12T09:31:43.000000000",688.46,585.0,103.01,103.94,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,590.0,98.01,98.94,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,595.0,93.16,93.51,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,600.0,88.29,88.55,0.999,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,605.0,83.01,83.96,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,610.0,78.01,78.96,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,615.0,73.17,73.56,0.999,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,620.0,68.27,68.53,0.999,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,625.0,63.17,63.53,0.999,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,630.0,58.32,58.55,0.999,0.0,160,0,0.0,0.01,-0.001,0.0,7900,4,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,635.0,53.17,53.57,0.999,0.0,164,0,0.0,0.01,-0.001,0.0,4575,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,640.0,48.33,48.55,0.997,0.0,410,0,0.01,0.02,-0.003,0.0,5126,212,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,641.0,47.17,47.56,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,913,1,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,642.0,46.17,46.56,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,1126,0,114.5,2548353.5000000005,-762.1252200000001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,643.0,45.17,45.56,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1388,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,644.0,44.17,44.56,0.997,0.001,13,0,0.01,0.02,-0.003,0.001,16406,325,1641.9,2548353.5000000005,-11285.92478,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,645.0,43.16,43.54,0.999,0.0,122,1,0.0,0.01,-0.001,0.0,10207,492,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,646.0,42.17,42.57,0.997,0.001,18,0,0.01,0.02,-0.003,0.001,2639,0,265.7,2548353.5000000005,-1804.4536600000004,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,647.0,41.17,41.54,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3305,1,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,648.0,40.17,40.57,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,3449,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,649.0,39.18,39.56,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,2304,1,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,650.0,38.25,38.57,0.999,0.0,7693,3,0.0,0.01,-0.001,0.0,16282,517,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,651.0,37.18,37.57,0.999,0.0,67,0,0.0,0.01,-0.001,0.0,1615,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,652.0,36.22,36.57,0.996,0.001,204,0,0.01,0.02,-0.004,0.001,10697,0,1090.1000000000001,2548353.5000000005,-7224.01078,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,653.0,35.29,35.57,0.996,0.001,169,0,0.01,0.02,-0.004,0.001,1704,1,187.3,2548353.5000000005,-1056.7861,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,654.0,34.18,34.56,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1854,696,200.60000000000002,2548353.5000000005,-1171.7589200000002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,655.0,33.18,33.57,0.996,0.001,394,0,0.01,0.02,-0.004,0.001,13170,3,1356.4,2548353.5000000005,-8795.764959999999,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,656.0,32.28,32.56,0.996,0.001,538,0,0.01,0.02,-0.004,0.001,3181,361,371.90000000000003,2548353.5000000005,-1819.5997799999998,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,657.0,31.27,31.56,0.996,0.001,261,0,0.01,0.02,-0.004,0.001,3118,0,337.9,2548353.5000000005,-1966.93022,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,658.0,30.17,30.57,0.996,0.001,394,0,0.01,0.02,-0.004,0.001,5076,76,547.0000000000001,2548353.5000000005,-3223.3697200000006,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,659.0,29.22,29.57,0.996,0.001,635,0,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2548353.5000000005,-6084.609480000001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,660.0,28.22,28.52,0.996,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2548353.5000000005,-17603.23374,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,661.0,27.18,27.56,0.996,0.001,413,0,0.01,0.02,-0.004,0.001,3059,12,347.20000000000005,2548353.5000000005,-1821.6651599999998,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,662.0,26.18,26.57,0.995,0.001,576,0,0.01,0.02,-0.005,0.001,2065,46,264.1,2548353.5000000005,-1025.1169399999999,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,663.0,25.18,25.58,0.995,0.001,1203,0,0.01,0.02,-0.005,0.001,5986,4,718.9,2548353.5000000005,-3292.90418,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,664.0,24.42,24.54,0.995,0.001,471,0,0.01,0.02,-0.005,0.001,2978,0,344.90000000000003,2548353.5000000005,-1725.9692200000002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,665.0,23.43,23.54,0.995,0.002,6505,0,0.01,0.02,-0.005,0.002,12758,1237,3852.6000000000004,2548353.5000000005,-8609.880760000002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,666.0,22.43,22.55,0.995,0.002,655,0,0.01,0.02,-0.005,0.002,3862,254,903.4000000000001,2548353.5000000005,-4415.78244,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,667.0,21.43,21.54,0.992,0.002,485,0,0.02,0.03,-0.008,0.002,7151,284,1527.2,2548353.5000000005,-9178.54872,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,668.0,20.36,20.53,0.991,0.003,999,0,0.02,0.03,-0.009,0.003,5649,90,1994.3999999999999,2548353.5000000005,-9604.017000000002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,669.0,19.37,19.54,0.991,0.003,1152,0,0.02,0.03,-0.009,0.003,4268,10,1626.0000000000002,2548353.5000000005,-6435.724080000001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,670.0,18.44,18.55,0.991,0.003,12122,5,0.02,0.03,-0.009,0.003,36600,840,14616.6,2548353.5000000005,-50556.37164,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,671.0,17.44,17.54,0.99,0.003,1332,1,0.02,0.03,-0.01,0.003,7094,206,2527.7999999999997,2548353.5000000005,-11900.719560000003,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,672.0,16.44,16.56,0.99,0.004,1552,1,0.02,0.03,-0.01,0.004,9621,542,4469.2,2548353.5000000005,-22220.73496,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,673.0,15.44,15.55,0.986,0.005,4934,0,0.03,0.04,-0.014,0.005,7602,202,6268.0,2548353.5000000005,-9184.056399999998,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,674.0,14.32,14.55,0.985,0.006,1313,0,0.03,0.04,-0.015,0.006,9975,320,6772.800000000001,2548353.5000000005,-35780.64312,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,675.0,13.31,13.55,0.984,0.006,2435,0,0.03,0.04,-0.016,0.006,16894,705,11597.4,2548353.5000000005,-59726.65884,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,676.0,12.33,12.56,0.98,0.008,1113,1,0.04,0.05,-0.02,0.008,13207,647,11456.0,2548353.5000000005,-66609.88192000001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,677.0,11.46,11.57,0.975,0.01,1726,1,0.05,0.06,-0.025,0.01,10697,717,12423.0,2548353.5000000005,-61761.746600000006,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,678.0,10.47,10.58,0.97,0.012,1315,6,0.06,0.07,-0.03,0.012,5503,198,8181.6,2548353.5000000005,-34599.245760000005,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,679.0,9.48,9.58,0.964,0.015,1517,6,0.07,0.08,-0.036,0.015,5886,455,11104.499999999998,2548353.5000000005,-45118.22610000001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,680.0,8.51,8.59,0.954,0.019,5334,14,0.09,0.1,-0.046,0.019,27808,2048,62969.799999999996,2548353.5000000005,-293976.55076,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,681.0,7.54,7.62,0.939,0.025,3789,27,0.12,0.13,-0.061,0.025,9036,1528,32062.5,2548353.5000000005,-90308.74050000003,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,682.0,6.6,6.64,0.917,0.033,5835,79,0.16,0.17,-0.083,0.033,12936,1999,61944.299999999996,2548353.5000000005,-161328.89718000003,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,683.0,5.66,5.7,0.889,0.043,9263,19,0.22,0.23,-0.111,0.043,13342,1780,97201.49999999999,2548353.5000000005,-120753.81861999996,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,684.0,4.75,4.78,0.848,0.056,6516,221,0.3,0.31,-0.152,0.056,10709,1645,96460.00000000001,2548353.5000000005,-161655.91568000006,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,685.0,3.87,3.91,0.795,0.07,11492,347,0.42,0.43,-0.205,0.07,27802,3436,275058.0,2548353.5000000005,-786014.782,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,686.0,3.04,3.08,0.728,0.086,7528,359,0.6,0.61,-0.273,0.087,12015,3496,169271.3,2548353.5000000005,-273936.16862,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,687.0,2.28,2.3,0.642,0.102,10306,1432,0.84,0.85,-0.359,0.102,13474,6330,242556.0,2548353.5000000005,-222466.21056000004,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,688.0,1.61,1.63,0.538,0.114,17887,5103,1.16,1.18,-0.464,0.114,13884,8333,362189.4,2548353.5000000005,314173.2133200001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,689.0,1.06,1.07,0.421,0.117,10284,5196,1.61,1.62,-0.581,0.116,8622,2723,220338.0,2548353.5000000005,139809.70296000002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,690.0,0.64,0.65,0.304,0.108,24594,5606,2.17,2.21,-0.696,0.108,7893,974,350859.6,2548353.5000000005,1241780.8096800002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,691.0,0.36,0.37,0.198,0.089,13358,3319,2.89,2.92,-0.802,0.088,6009,429,171765.39999999997,2548353.5000000005,454431.7922,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,692.0,0.18,0.19,0.117,0.064,9883,1806,3.71,3.75,-0.881,0.062,4689,87,92323.0,2548353.5000000005,235311.49724000003,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,693.0,0.08,0.09,0.064,0.041,19082,2232,4.58,4.67,-0.93,0.035,5383,250,97076.70000000001,2548353.5000000005,408915.6362200001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,694.0,0.04,0.05,0.036,0.025,14430,636,5.54,5.63,-0.951,0.014,819,60,37221.6,2548353.5000000005,240468.06264000002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,695.0,0.02,0.03,0.021,0.015,17215,760,6.52,6.61,-1.0,0.0,573,11,25822.499999999996,2548353.5000000005,177777.58349999998,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,696.0,0.01,0.02,0.012,0.01,10880,606,7.49,7.6,-1.0,0.0,43,26,10880.0,2548353.5000000005,74904.448,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,697.0,0.01,0.02,0.011,0.008,9358,274,8.51,8.59,-1.0,0.0,192,0,7486.400000000001,2548353.5000000005,51540.86944000001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,698.0,0.0,0.01,0.004,0.004,10801,636,9.36,9.74,-1.0,0.0,136,115,4320.4,2548353.5000000005,29744.22584,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,699.0,0.0,0.01,0.004,0.003,3205,524,10.36,10.73,-1.0,0.0,3,0,961.5,2548353.5000000005,6619.5429,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,700.0,0.0,0.01,0.004,0.003,30262,1453,11.49,11.73,-1.0,0.0,56,1,9078.6,2548353.5000000005,62502.52956,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,701.0,0.0,0.01,0.004,0.002,6871,2,12.35,12.73,-1.0,0.0,0,0,1374.2,2548353.5000000005,9460.81732,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,702.0,0.0,0.01,0.003,0.002,2861,15,13.35,13.9,-1.0,0.0,1,0,572.2,2548353.5000000005,3939.3681200000005,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,703.0,0.0,0.01,0.003,0.002,5485,0,14.35,14.73,-1.0,0.0,2,0,1097.0,2548353.5000000005,7552.4062,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,704.0,0.0,0.01,0.003,0.002,1756,0,15.35,15.73,-1.0,0.0,0,0,351.2,2548353.5000000005,2417.87152,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,705.0,0.0,0.01,0.003,0.001,7509,4,16.35,16.73,-1.0,0.0,4,0,750.9000000000001,2548353.5000000005,5169.646140000002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,706.0,0.0,0.01,0.003,0.001,2887,0,17.35,17.73,-1.0,0.0,0,0,288.7,2548353.5000000005,1987.58402,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,707.0,0.0,0.01,0.003,0.001,2018,0,18.35,18.73,-1.0,0.0,0,0,201.8,2548353.5000000005,1389.31228,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,708.0,0.0,0.01,0.002,0.001,5969,1,19.35,19.73,-1.0,0.0,0,0,596.9,2548353.5000000005,4109.417740000001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,709.0,0.0,0.01,0.002,0.001,3853,0,20.35,20.73,-1.0,0.0,0,0,385.3,2548353.5000000005,2652.6363800000004,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,710.0,0.0,0.01,0.002,0.001,5889,35,21.35,21.73,-1.0,0.0,0,0,588.9,2548353.5000000005,4054.34094,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,711.0,0.0,0.01,0.002,0.001,1526,0,22.35,22.73,-1.0,0.0,2,0,152.6,2548353.5000000005,1050.58996,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,712.0,0.0,0.01,0.002,0.001,1167,0,23.35,23.73,-1.0,0.0,0,0,116.7,2548353.5000000005,803.4328200000001,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,713.0,0.0,0.01,0.002,0.001,1200,0,24.04,24.99,-1.0,0.0,0,0,120.0,2548353.5000000005,826.1520000000002,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,714.0,0.0,0.01,0.002,0.001,3580,0,25.04,25.99,-1.0,0.0,0,0,358.0,2548353.5000000005,2464.6868000000004,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,715.0,0.0,0.01,0.002,0.001,5978,0,26.04,26.99,-1.0,0.0,0,0,597.8,2548353.5000000005,4115.61388,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,716.0,0.0,0.01,0.002,0.001,3103,0,27.04,27.99,-1.0,0.0,0,0,310.3,2548353.5000000005,2136.29138,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,717.0,0.0,0.01,0.002,0.001,1876,0,28.04,28.99,-1.0,0.0,0,0,187.60000000000002,2548353.5000000005,1291.5509600000003,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,720.0,0.0,0.01,0.002,0.001,4225,0,31.06,31.99,-1.0,0.0,0,0,422.49999999999994,2548353.5000000005,2908.7435,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,725.0,0.0,0.01,0.001,0.0,3976,0,36.06,36.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,730.0,0.0,0.01,0.001,0.0,986,0,41.04,41.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,735.0,0.0,0.01,0.001,0.0,378,0,46.04,46.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,740.0,0.0,0.01,0.001,0.0,1051,0,51.04,51.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,745.0,0.0,0.01,0.001,0.0,421,0,56.04,56.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,750.0,0.0,0.01,0.001,0.0,474,0,61.04,61.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,755.0,0.0,0.01,0.001,0.0,1143,0,66.04,66.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,760.0,0.0,0.01,0.001,0.0,424,0,71.04,71.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,765.0,0.0,0.01,0.001,0.0,1216,0,76.04,76.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,770.0,0.0,0.01,0.001,0.0,628,0,81.04,81.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,775.0,0.0,0.01,0.001,0.0,872,0,86.04,86.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,780.0,0.0,0.01,0.001,0.0,4192,0,91.04,91.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,785.0,0.0,0.01,0.001,0.0,3966,0,96.04,96.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,790.0,0.0,0.01,0.001,0.0,10257,0,101.04,101.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,795.0,0.0,0.01,0.001,0.0,1,0,106.04,106.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,800.0,0.0,0.01,0.001,0.0,1,0,111.04,111.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,805.0,0.0,0.01,0.001,0.0,1,0,116.04,116.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,810.0,0.0,0.01,0.001,0.0,0,0,121.04,121.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,815.0,0.0,0.01,0.001,0.0,0,0,126.04,126.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,820.0,0.0,0.01,0.001,0.0,0,0,131.04,131.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,825.0,0.0,0.01,0.001,0.0,20,0,136.04,136.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,830.0,0.0,0.01,0.0,0.0,256,0,141.04,141.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,835.0,0.0,0.01,0.0,0.0,0,0,146.04,146.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,840.0,0.0,0.01,0.0,0.0,60,0,151.04,151.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,845.0,0.0,0.01,0.0,0.0,271,0,156.04,156.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,850.0,0.0,0.01,0.0,0.0,0,0,161.04,161.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,855.0,0.0,0.01,0.0,0.0,0,0,166.04,166.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:43.000000000",688.46,860.0,0.0,0.01,0.0,0.0,0,21,171.04,171.99,-1.0,0.0,0,0,0.0,2548353.5000000005,0.0,879502.83078]
["2025-12-12T09:31:55.000000000",688.52,585.0,103.04,104.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,590.0,98.04,99.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,595.0,93.16,93.59,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,600.0,88.29,88.61,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,605.0,83.04,84.0,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,610.0,78.04,79.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,615.0,73.17,73.57,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,620.0,68.27,68.62,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,625.0,63.17,63.61,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,630.0,58.32,58.57,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,7900,4,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,635.0,53.17,53.61,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,4575,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,640.0,48.33,48.57,1.0,0.0,410,0,0.01,0.02,-0.003,0.0,5126,212,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,641.0,47.17,47.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,913,1,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,642.0,46.17,46.61,1.0,0.0,19,0,0.0,0.01,-0.003,0.0,1126,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,643.0,45.17,45.61,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1388,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,644.0,44.17,44.61,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,16406,325,1640.6,2536224.799999999,-11295.859120000001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,645.0,43.16,43.61,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,10207,492,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,646.0,42.17,42.61,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2639,0,263.90000000000003,2536224.799999999,-1817.00428,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,647.0,41.17,41.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3305,1,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,648.0,40.17,40.61,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3449,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,649.0,39.18,39.61,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2304,1,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,650.0,38.25,38.61,1.0,0.0,7693,3,0.0,0.01,-0.001,0.0,16282,517,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,651.0,37.18,37.61,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1615,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,652.0,36.22,36.61,1.0,0.0,204,0,0.01,0.02,-0.004,0.001,10697,0,1069.7,2536224.799999999,-7365.098440000001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,653.0,35.29,35.61,1.0,0.0,169,0,0.01,0.02,-0.004,0.001,1704,1,170.4,2536224.799999999,-1173.23808,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,654.0,34.18,34.61,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1854,696,185.4,2536224.799999999,-1276.51608,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,655.0,33.18,33.61,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,13170,3,1317.0,2536224.799999999,-9067.8084,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,656.0,32.48,32.62,1.0,0.0,538,0,0.01,0.02,-0.004,0.001,3181,361,318.1,2536224.799999999,-2190.18212,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,657.0,31.49,31.62,1.0,0.0,261,0,0.01,0.02,-0.004,0.001,3118,0,311.8,2536224.799999999,-2146.80536,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,658.0,30.17,30.62,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,5076,76,507.6,2536224.799999999,-3494.9275199999997,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,659.0,29.22,29.62,1.0,0.0,635,0,0.01,0.02,-0.004,0.001,9473,0,947.3000000000001,2536224.799999999,-6522.3499600000005,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,660.0,28.22,28.59,1.0,0.0,6789,0,0.01,0.02,-0.004,0.001,32358,0,3235.8,2536224.799999999,-22279.130160000004,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,661.0,27.18,27.62,1.0,0.0,413,0,0.01,0.02,-0.004,0.001,3059,12,305.90000000000003,2536224.799999999,-2106.1826800000003,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,662.0,26.18,26.62,1.0,0.0,576,0,0.01,0.02,-0.005,0.001,2065,46,206.5,2536224.799999999,-1421.7938000000001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,663.0,25.18,25.63,1.0,0.0,1203,0,0.01,0.02,-0.005,0.001,5986,4,598.6,2536224.799999999,-4121.48072,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,664.0,24.42,24.59,1.0,0.0,471,0,0.01,0.02,-0.005,0.001,2978,0,297.8,2536224.799999999,-2050.4125599999998,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,665.0,23.41,23.62,1.0,0.0,6505,0,0.01,0.02,-0.005,0.002,12758,1238,2551.6000000000004,2536224.799999999,-17568.27632,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,666.0,22.41,22.62,1.0,0.0,655,0,0.01,0.02,-0.005,0.002,3862,254,772.4,2536224.799999999,-5318.12848,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,667.0,21.45,21.63,1.0,0.0,485,0,0.02,0.03,-0.008,0.002,7151,284,1430.2,2536224.799999999,-9847.21304,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,668.0,20.49,20.59,1.0,0.0,999,0,0.02,0.03,-0.009,0.003,5649,90,1694.6999999999998,2536224.799999999,-11668.348439999998,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,669.0,19.5,19.62,1.0,0.0,1152,0,0.02,0.03,-0.009,0.003,4268,11,1280.4,2536224.799999999,-8815.810080000001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,670.0,18.49,18.62,1.0,0.0,12122,5,0.02,0.03,-0.009,0.003,36600,860,10980.0,2536224.799999999,-75599.496,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,671.0,17.42,17.63,1.0,0.0,1332,1,0.02,0.03,-0.01,0.003,7094,206,2128.2,2536224.799999999,-14653.082639999997,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,672.0,16.43,16.63,1.0,0.0,1552,1,0.02,0.03,-0.01,0.004,9621,592,3848.4,2536224.799999999,-26497.003679999998,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,673.0,15.43,15.63,1.0,0.0,4934,0,0.03,0.04,-0.014,0.005,7602,252,3801.0,2536224.799999999,-26170.6452,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,674.0,14.5,14.64,1.0,0.0,1313,0,0.03,0.04,-0.015,0.005,9975,323,4987.5,2536224.799999999,-34339.935,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,675.0,13.43,13.64,1.0,0.0,2435,0,0.03,0.04,-0.015,0.006,16894,709,10136.4,2536224.799999999,-69791.14128,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,676.0,12.51,12.65,1.0,0.0,1113,1,0.04,0.05,-0.02,0.008,13207,647,10565.6,2536224.799999999,-72746.26912000001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,677.0,11.45,11.61,0.955,0.001,1726,1,0.05,0.06,-0.025,0.01,10697,781,10869.6,2536224.799999999,-72462.59887999999,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,678.0,10.5,10.66,0.954,0.004,1315,11,0.05,0.06,-0.03,0.012,5503,337,7129.6,2536224.799999999,-41845.49152,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,679.0,9.55,9.67,0.952,0.008,1517,6,0.07,0.08,-0.036,0.015,5886,472,10042.599999999999,2536224.799999999,-52433.552079999994,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,680.0,8.57,8.69,0.945,0.013,5334,15,0.09,0.1,-0.045,0.019,27808,2304,59769.399999999994,2536224.799999999,-316037.5652,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,681.0,7.59,7.72,0.934,0.021,3789,27,0.11,0.12,-0.06,0.024,9036,1560,29643.3,2536224.799999999,-94530.35340000002,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,682.0,6.65,6.69,0.918,0.029,5835,79,0.15,0.16,-0.079,0.032,12936,2043,58316.700000000004,2536224.799999999,-168506.31923999998,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,683.0,5.71,5.75,0.895,0.039,9263,40,0.21,0.22,-0.103,0.041,13342,1982,90827.9,2536224.799999999,-127902.91780000004,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,684.0,4.79,4.83,0.858,0.052,6516,271,0.29,0.3,-0.142,0.053,10709,1792,90640.9,2536224.799999999,-157495.5074,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,685.0,3.91,3.95,0.808,0.067,11492,397,0.41,0.42,-0.191,0.068,27802,3759,266050.0,2536224.799999999,-771536.2334400001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,686.0,3.08,3.12,0.745,0.084,7528,387,0.58,0.59,-0.255,0.084,12015,4378,164161.2,2536224.799999999,-259508.69616000002,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,687.0,2.32,2.34,0.66,0.101,10306,1554,0.81,0.82,-0.34,0.101,13474,6906,240178.00000000003,2536224.799999999,-220304.36735999992,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,688.0,1.65,1.66,0.558,0.115,17887,5684,1.14,1.15,-0.443,0.115,13884,8682,365366.5,2536224.799999999,316956.73939999996,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,689.0,1.09,1.1,0.44,0.118,10284,6455,1.58,1.59,-0.56,0.118,8622,2848,223090.8,2536224.799999999,135029.78832,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,690.0,0.66,0.67,0.32,0.111,24594,5982,2.13,2.17,-0.68,0.111,7893,1001,360605.7,2536224.799999999,1276385.9497200001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,691.0,0.36,0.37,0.209,0.093,13358,3536,2.84,2.87,-0.791,0.093,6009,434,180113.1,2536224.799999999,470573.81364000007,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,692.0,0.19,0.2,0.124,0.068,9883,2216,3.66,3.7,-0.876,0.068,4689,92,99089.60000000002,2536224.799999999,243179.75584000003,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,693.0,0.08,0.09,0.066,0.043,19082,2379,4.49,4.61,-0.934,0.043,5383,251,105199.49999999999,2536224.799999999,405577.52564000007,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,694.0,0.04,0.05,0.037,0.026,14430,885,5.44,5.57,-0.963,0.026,819,60,39647.4,2536224.799999999,243657.58872000006,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,695.0,0.02,0.03,0.021,0.016,17215,834,6.42,6.56,-0.979,0.016,573,11,28460.8,2536224.799999999,183333.59743999998,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,696.0,0.01,0.02,0.013,0.01,10880,606,7.41,7.55,-0.987,0.01,43,26,10923.0,2536224.799999999,74614.91239999999,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,697.0,0.01,0.02,0.011,0.008,9358,275,8.41,8.53,-0.989,0.008,192,0,7640.000000000001,2536224.799999999,50487.79456,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,698.0,0.0,0.01,0.004,0.004,10801,637,9.32,9.66,-0.996,0.004,136,115,4374.8,2536224.799999999,29372.263199999998,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,699.0,0.0,0.01,0.004,0.003,3205,524,10.3,10.66,-0.996,0.003,3,0,962.4000000000001,2536224.799999999,6613.92312,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,700.0,0.0,0.01,0.004,0.003,30262,1453,11.4,11.6,-0.996,0.003,56,1,9095.400000000001,2536224.799999999,62392.30536,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,701.0,0.0,0.01,0.004,0.002,6871,2,12.3,12.66,-0.996,0.002,0,0,1374.2,2536224.799999999,9461.64184,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,702.0,0.0,0.01,0.003,0.002,2861,15,13.3,13.87,-0.997,0.002,1,0,572.4,2536224.799999999,3938.3344000000006,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,703.0,0.0,0.01,0.003,0.002,5485,0,14.3,14.66,-0.997,0.002,2,0,1097.4,2536224.799999999,7550.310320000001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,704.0,0.0,0.01,0.003,0.002,1756,0,15.3,15.66,-0.997,0.002,0,0,351.2,2536224.799999999,2418.0822399999997,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,705.0,0.0,0.01,0.003,0.001,7509,4,16.3,16.65,-0.997,0.001,4,0,751.3,2536224.799999999,5167.342600000001,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,706.0,0.0,0.01,0.003,0.001,2887,0,17.3,17.65,-0.997,0.001,0,0,288.7,2536224.799999999,1987.75724,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,707.0,0.0,0.01,0.003,0.001,2018,0,18.3,18.65,-0.997,0.001,0,0,201.8,2536224.799999999,1389.4333600000002,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,708.0,0.0,0.01,0.002,0.001,5969,1,19.3,19.65,-0.998,0.001,0,0,596.9,2536224.799999999,4109.77588,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,709.0,0.0,0.01,0.002,0.001,3853,0,20.3,20.65,-0.998,0.001,0,0,385.3,2536224.799999999,2652.86756,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,710.0,0.0,0.01,0.002,0.001,5889,35,21.3,21.65,-0.998,0.001,0,0,588.9,2536224.799999999,4054.6942799999997,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,711.0,0.0,0.01,0.002,0.001,1526,0,22.3,22.65,-0.998,0.001,2,0,152.8,2536224.799999999,1049.30448,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,712.0,0.0,0.01,0.002,0.001,1167,0,23.3,23.65,-0.998,0.001,0,0,116.7,2536224.799999999,803.50284,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,713.0,0.0,0.01,0.002,0.001,1200,0,24.0,24.96,-0.998,0.001,0,0,120.0,2536224.799999999,826.2239999999999,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,714.0,0.0,0.01,0.002,0.001,3580,0,25.0,25.96,-0.998,0.001,0,0,358.0,2536224.799999999,2464.9016,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,715.0,0.0,0.01,0.002,0.001,5978,0,26.0,26.96,-0.998,0.001,0,0,597.8,2536224.799999999,4115.972559999999,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,716.0,0.0,0.01,0.002,0.001,3103,0,27.0,27.96,-0.998,0.001,0,0,310.3,2536224.799999999,2136.47756,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,717.0,0.0,0.01,0.002,0.001,1876,0,28.0,28.96,-0.998,0.001,0,0,187.60000000000002,2536224.799999999,1291.66352,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,720.0,0.0,0.01,0.002,0.001,4225,0,31.0,31.96,-0.998,0.001,0,0,422.49999999999994,2536224.799999999,2908.9969999999994,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,725.0,0.0,0.01,0.001,0.0,3976,0,36.0,36.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,730.0,0.0,0.01,0.001,0.0,986,0,41.0,41.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,735.0,0.0,0.01,0.001,0.0,378,0,46.0,46.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,740.0,0.0,0.01,0.001,0.0,1051,0,51.0,51.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,745.0,0.0,0.01,0.001,0.0,421,0,56.0,56.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,750.0,0.0,0.01,0.001,0.0,474,0,61.0,61.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,755.0,0.0,0.01,0.001,0.0,1143,0,66.0,66.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,760.0,0.0,0.01,0.001,0.0,424,0,71.0,71.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,765.0,0.0,0.01,0.001,0.0,1216,0,76.0,76.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,770.0,0.0,0.01,0.001,0.0,628,0,81.0,81.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,775.0,0.0,0.01,0.001,0.0,872,0,86.0,86.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,780.0,0.0,0.01,0.001,0.0,4192,0,91.0,91.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,785.0,0.0,0.01,0.001,0.0,3966,0,96.0,96.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,790.0,0.0,0.01,0.001,0.0,10257,0,101.0,101.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,795.0,0.0,0.01,0.001,0.0,1,0,106.0,106.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,800.0,0.0,0.01,0.001,0.0,1,0,111.0,111.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,805.0,0.0,0.01,0.001,0.0,1,0,116.0,116.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,810.0,0.0,0.01,0.001,0.0,0,0,121.0,121.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,815.0,0.0,0.01,0.001,0.0,0,0,126.0,126.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,820.0,0.0,0.01,0.001,0.0,0,0,131.0,131.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,825.0,0.0,0.01,0.001,0.0,20,0,136.0,136.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,830.0,0.0,0.01,0.0,0.0,256,0,141.0,141.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,835.0,0.0,0.01,0.0,0.0,0,0,146.0,146.96,-0.999,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,840.0,0.0,0.01,0.0,0.0,60,0,151.0,151.96,-1.0,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,845.0,0.0,0.01,0.0,0.0,271,0,156.0,156.96,-1.0,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,850.0,0.0,0.01,0.0,0.0,0,0,161.0,161.96,-1.0,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,855.0,0.0,0.01,0.0,0.0,0,0,166.0,166.96,-1.0,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:31:55.000000000",688.52,860.0,0.0,0.01,0.0,0.0,0,21,171.0,171.96,-1.0,0.0,0,0,0.0,2536224.799999999,0.0,822595.4996000001]
["2025-12-12T09:32:07.000000000",688.28,585.0,101.89,104.68,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,590.0,96.89,99.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,595.0,93.16,93.59,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,600.0,88.24,88.61,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,605.0,81.89,84.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,610.0,76.89,79.68,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,615.0,73.17,73.57,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,620.0,68.25,68.62,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,625.0,63.17,63.61,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,630.0,58.25,58.37,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,7900,4,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,635.0,53.17,53.61,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,4575,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,640.0,48.25,48.54,1.0,0.0,410,0,0.01,0.02,-0.003,0.0,5126,224,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,641.0,47.17,47.46,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,913,1,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,642.0,46.17,46.61,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,643.0,45.17,45.61,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1388,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,644.0,44.17,44.61,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,16406,325,1640.6,2537227.2999999984,-11291.921679999998,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,645.0,43.16,43.61,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,10207,492,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,646.0,42.17,42.61,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2639,0,263.90000000000003,2537227.2999999984,-1816.37092,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,647.0,41.17,41.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3305,1,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,648.0,40.17,40.61,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3449,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,649.0,39.18,39.61,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2304,1,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,650.0,38.19,38.61,1.0,0.0,7693,3,0.0,0.01,-0.001,0.0,16282,517,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,651.0,37.18,37.61,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1615,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,652.0,36.25,36.61,1.0,0.0,204,0,0.01,0.02,-0.004,0.001,10697,0,1069.7,2537227.2999999984,-7362.53116,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,653.0,35.19,35.61,1.0,0.0,169,0,0.01,0.02,-0.004,0.001,1704,1,170.4,2537227.2999999984,-1172.82912,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,654.0,34.18,34.61,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1854,696,185.4,2537227.2999999984,-1276.07112,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,655.0,33.18,33.61,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,13170,3,1317.0,2537227.2999999984,-9064.6476,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,656.0,32.25,32.38,1.0,0.0,538,0,0.01,0.02,-0.004,0.001,3181,361,318.1,2537227.2999999984,-2189.41868,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,657.0,31.25,31.38,1.0,0.0,261,0,0.01,0.02,-0.004,0.001,3118,0,311.8,2537227.2999999984,-2146.05704,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,658.0,30.17,30.62,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,5076,76,507.6,2537227.2999999984,-3493.70928,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,659.0,29.2,29.62,1.0,0.0,635,0,0.01,0.02,-0.004,0.001,9473,0,947.3000000000001,2537227.2999999984,-6520.07644,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,660.0,28.26,28.59,1.0,0.0,6789,0,0.01,0.02,-0.004,0.001,32358,0,3235.8,2537227.2999999984,-22271.364240000003,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,661.0,27.18,27.62,1.0,0.0,413,0,0.01,0.02,-0.004,0.001,3059,12,305.90000000000003,2537227.2999999984,-2105.4485200000004,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,662.0,26.18,26.62,1.0,0.0,576,0,0.01,0.02,-0.005,0.001,2065,46,206.5,2537227.2999999984,-1421.2982000000002,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,663.0,25.18,25.63,1.0,0.0,1203,0,0.01,0.02,-0.005,0.001,5986,4,598.6,2537227.2999999984,-4120.04408,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,664.0,24.2,24.35,1.0,0.0,471,0,0.01,0.02,-0.005,0.001,2978,0,297.8,2537227.2999999984,-2049.6978400000003,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,665.0,23.26,23.35,1.0,0.0,6505,0,0.01,0.02,-0.005,0.002,12758,1238,2551.6000000000004,2537227.2999999984,-17562.15248,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,666.0,22.2,22.35,1.0,0.0,655,0,0.01,0.02,-0.005,0.002,3862,264,772.4,2537227.2999999984,-5316.274719999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,667.0,21.2,21.35,1.0,0.0,485,0,0.02,0.03,-0.008,0.002,7151,285,1430.2,2537227.2999999984,-9843.78056,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,668.0,20.2,20.35,1.0,0.0,999,0,0.02,0.03,-0.009,0.003,5649,90,1694.6999999999998,2537227.2999999984,-11664.281159999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,669.0,19.22,19.36,1.0,0.0,1152,0,0.02,0.03,-0.009,0.003,4268,11,1280.4,2537227.2999999984,-8812.737120000002,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,670.0,18.2,18.35,1.0,0.0,12122,5,0.02,0.03,-0.009,0.003,36600,896,10980.0,2537227.2999999984,-75573.144,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,671.0,17.21,17.39,1.0,0.0,1332,1,0.02,0.03,-0.01,0.003,7094,207,2128.2,2537227.2999999984,-14647.974959999998,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,672.0,16.21,16.37,1.0,0.0,1552,1,0.02,0.03,-0.01,0.004,9621,593,3848.4,2537227.2999999984,-26487.767519999998,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,673.0,15.24,15.35,1.0,0.0,4934,0,0.02,0.03,-0.011,0.004,7602,252,3040.8,2537227.2999999984,-20929.218240000002,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,674.0,14.21,14.36,1.0,0.0,1313,0,0.03,0.04,-0.015,0.006,9975,328,5985.0,2537227.2999999984,-41193.558,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,675.0,13.25,13.37,1.0,0.0,2435,0,0.03,0.04,-0.016,0.006,16894,720,10136.4,2537227.2999999984,-69766.81391999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,676.0,12.22,12.37,1.0,0.0,1113,1,0.04,0.05,-0.02,0.008,13207,653,10565.6,2537227.2999999984,-72720.91168,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,677.0,11.22,11.38,1.0,0.0,1726,1,0.04,0.05,-0.021,0.009,10697,782,9627.3,2537227.2999999984,-66262.78043999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,678.0,10.25,10.4,0.954,0.002,1315,11,0.05,0.06,-0.027,0.011,5503,351,6316.299999999999,2537227.2999999984,-39853.476839999996,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,679.0,9.32,9.4,0.951,0.008,1517,8,0.07,0.08,-0.036,0.015,5886,481,10042.599999999999,2537227.2999999984,-52415.27511999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,680.0,8.34,8.42,0.944,0.014,5334,15,0.09,0.1,-0.046,0.019,27808,2586,60302.8,2537227.2999999984,-312256.11727999995,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,681.0,7.38,7.45,0.936,0.02,3789,27,0.11,0.12,-0.057,0.024,9036,1574,29264.4,2537227.2999999984,-97105.29552,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,682.0,6.44,6.48,0.919,0.029,5835,80,0.16,0.17,-0.077,0.032,12936,2097,58316.700000000004,2537227.2999999984,-168447.58236000003,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,683.0,5.51,5.54,0.89,0.041,9263,43,0.23,0.24,-0.108,0.043,13342,2034,95348.9,2537227.2999999984,-133473.32243999993,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,684.0,4.6,4.63,0.852,0.054,6516,285,0.32,0.33,-0.147,0.055,10709,1857,94085.9,2537227.2999999984,-163212.52468,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,685.0,3.73,3.76,0.802,0.07,11492,444,0.45,0.46,-0.197,0.07,27802,3871,275058.0,2537227.2999999984,-785809.276,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,686.0,2.91,2.94,0.734,0.086,7528,403,0.63,0.64,-0.266,0.087,12015,4542,169271.3,2537227.2999999984,-273864.54715999996,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,687.0,2.17,2.19,0.647,0.104,10306,1737,0.88,0.89,-0.352,0.103,13474,7166,245964.59999999998,2537227.2999999984,-217495.10344,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,688.0,1.52,1.54,0.541,0.116,17887,6054,1.23,1.24,-0.458,0.116,13884,9114,368543.60000000003,2537227.2999999984,319601.44144000014,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,689.0,0.99,1.0,0.423,0.117,10284,7591,1.7,1.71,-0.576,0.117,8622,2942,221200.20000000004,2537227.2999999984,133838.79911999995,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,690.0,0.59,0.6,0.305,0.109,24594,6815,2.29,2.32,-0.695,0.109,7893,1056,354108.3,2537227.2999999984,1252951.1065200001,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,691.0,0.32,0.33,0.199,0.089,13358,4151,3.02,3.05,-0.801,0.089,6009,449,172366.3,2537227.2999999984,450177.10507999995,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,692.0,0.16,0.17,0.117,0.064,9883,2440,3.86,3.89,-0.883,0.064,4689,125,93260.8,2537227.2999999984,228795.28448000003,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,693.0,0.08,0.09,0.064,0.041,19082,2627,4.75,4.82,-0.936,0.041,5383,266,100306.5,2537227.2999999984,386578.65652,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,694.0,0.04,0.05,0.036,0.025,14430,889,5.71,5.78,-0.964,0.025,819,60,38122.5,2537227.2999999984,234204.47699999998,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,695.0,0.02,0.03,0.021,0.016,17215,879,6.68,6.77,-0.979,0.016,573,14,28460.8,2537227.2999999984,183269.69215999998,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,696.0,0.01,0.02,0.012,0.01,10880,634,7.67,7.76,-0.988,0.01,43,26,10923.0,2537227.2999999984,74588.90359999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,697.0,0.01,0.02,0.011,0.008,9358,303,8.68,8.75,-0.989,0.008,192,0,7640.000000000001,2537227.2999999984,50470.19584,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,698.0,0.0,0.01,0.004,0.004,10801,637,9.54,9.93,-0.996,0.004,136,115,4374.8,2537227.2999999984,29362.0248,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,699.0,0.0,0.01,0.004,0.003,3205,529,10.52,10.92,-0.996,0.003,3,0,962.4000000000001,2537227.2999999984,6611.61768,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,700.0,0.0,0.01,0.004,0.003,30262,1703,11.67,11.82,-0.996,0.003,56,1,9095.400000000001,2537227.2999999984,62370.55703999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,701.0,0.0,0.01,0.004,0.002,6871,3,12.52,12.92,-0.996,0.002,0,0,1374.2,2537227.2999999984,9458.343760000002,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,702.0,0.0,0.01,0.003,0.002,2861,30,13.52,13.92,-0.997,0.002,1,0,572.4,2537227.2999999984,3936.961600000001,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,703.0,0.0,0.01,0.003,0.002,5485,0,14.52,14.92,-0.997,0.002,2,0,1097.4,2537227.2999999984,7547.678480000001,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,704.0,0.0,0.01,0.003,0.002,1756,0,15.52,15.92,-0.997,0.002,0,0,351.2,2537227.2999999984,2417.23936,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,705.0,0.0,0.01,0.003,0.001,7509,4,16.52,16.92,-0.997,0.001,4,0,751.3,2537227.2999999984,5165.541400000001,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,706.0,0.0,0.01,0.003,0.001,2887,0,17.52,17.92,-0.997,0.001,0,0,288.7,2537227.2999999984,1987.0643599999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,707.0,0.0,0.01,0.003,0.001,2018,0,18.52,18.92,-0.997,0.001,0,0,201.8,2537227.2999999984,1388.9490400000002,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,708.0,0.0,0.01,0.002,0.001,5969,1,19.52,19.92,-0.998,0.001,0,0,596.9,2537227.2999999984,4108.34332,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,709.0,0.0,0.01,0.002,0.001,3853,0,20.52,20.92,-0.998,0.001,0,0,385.3,2537227.2999999984,2651.9428399999997,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,710.0,0.0,0.01,0.002,0.001,5889,35,21.52,21.92,-0.998,0.001,0,0,588.9,2537227.2999999984,4053.2809199999997,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,711.0,0.0,0.01,0.002,0.001,1526,0,22.52,22.92,-0.998,0.001,2,0,152.8,2537227.2999999984,1048.93872,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,712.0,0.0,0.01,0.002,0.001,1167,0,23.52,23.92,-0.998,0.001,0,0,116.7,2537227.2999999984,803.22276,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,713.0,0.0,0.01,0.002,0.001,1200,0,23.38,26.11,-0.998,0.001,0,0,120.0,2537227.2999999984,825.9359999999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,714.0,0.0,0.01,0.002,0.001,3580,0,24.38,27.11,-0.998,0.001,0,0,358.0,2537227.2999999984,2464.0424,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,715.0,0.0,0.01,0.002,0.001,5978,0,25.38,28.11,-0.998,0.001,0,0,597.8,2537227.2999999984,4114.537839999999,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,716.0,0.0,0.01,0.002,0.001,3103,0,26.32,29.11,-0.998,0.001,0,0,310.3,2537227.2999999984,2135.7328399999997,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,717.0,0.0,0.01,0.002,0.001,1876,0,27.32,30.11,-0.998,0.001,0,0,187.60000000000002,2537227.2999999984,1291.2132800000002,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,720.0,0.0,0.01,0.002,0.001,4225,0,30.32,33.11,-0.998,0.001,0,0,422.49999999999994,2537227.2999999984,2907.9829999999993,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,725.0,0.0,0.01,0.001,0.0,3976,0,35.32,38.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,730.0,0.0,0.01,0.001,0.0,986,0,40.32,43.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,735.0,0.0,0.01,0.001,0.0,378,0,45.29,48.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,740.0,0.0,0.01,0.001,0.0,1051,0,50.32,53.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,745.0,0.0,0.01,0.001,0.0,421,0,55.32,58.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,750.0,0.0,0.01,0.001,0.0,474,0,60.32,63.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,755.0,0.0,0.01,0.001,0.0,1143,0,65.29,68.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,760.0,0.0,0.01,0.001,0.0,424,0,70.32,73.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,765.0,0.0,0.01,0.001,0.0,1216,0,75.31,78.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,770.0,0.0,0.01,0.001,0.0,628,0,80.32,83.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,775.0,0.0,0.01,0.001,0.0,872,0,85.32,88.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,780.0,0.0,0.01,0.001,0.0,4192,0,90.32,93.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,785.0,0.0,0.01,0.001,0.0,3966,0,95.32,98.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,790.0,0.0,0.01,0.001,0.0,10257,0,100.32,103.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,795.0,0.0,0.01,0.001,0.0,1,0,105.32,108.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,800.0,0.0,0.01,0.001,0.0,1,0,110.32,113.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,805.0,0.0,0.01,0.001,0.0,1,0,115.32,118.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,810.0,0.0,0.01,0.001,0.0,0,0,120.32,123.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,815.0,0.0,0.01,0.001,0.0,0,0,125.29,128.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,820.0,0.0,0.01,0.001,0.0,0,0,130.29,133.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,825.0,0.0,0.01,0.001,0.0,20,0,135.29,138.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,830.0,0.0,0.01,0.0,0.0,256,0,140.32,143.11,-0.999,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,835.0,0.0,0.01,0.0,0.0,0,0,145.32,148.11,-1.0,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,840.0,0.0,0.01,0.0,0.0,60,0,150.32,153.06,-1.0,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,845.0,0.0,0.01,0.0,0.0,271,0,155.31,158.06,-1.0,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,850.0,0.0,0.01,0.0,0.0,0,0,160.31,163.06,-1.0,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,855.0,0.0,0.01,0.0,0.0,0,0,165.32,168.06,-1.0,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:07.000000000",688.28,860.0,0.0,0.01,0.0,0.0,0,21,170.32,173.11,-1.0,0.0,0,0,0.0,2537227.2999999984,0.0,708111.4116400002]
["2025-12-12T09:32:20.000000000",688.14,585.0,101.75,104.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,590.0,96.75,99.56,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3064,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,595.0,93.1,93.23,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,600.0,88.1,88.21,1.0,0.0,57,0,0.0,0.01,-0.001,0.0,4284,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,605.0,81.75,84.57,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,610.0,76.75,79.57,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,615.0,73.1,73.25,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,620.0,68.1,68.22,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,625.0,63.1,63.22,1.0,0.0,1113,0,0.0,0.01,-0.001,0.0,11554,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,630.0,58.11,58.2,1.0,0.0,160,0,0.0,0.01,-0.001,0.0,7900,4,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,635.0,53.09,53.25,1.0,0.0,164,0,0.0,0.01,-0.001,0.0,4575,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,640.0,48.11,48.21,1.0,0.0,410,0,0.01,0.02,-0.003,0.0,5126,224,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,641.0,47.11,47.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,913,1,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,642.0,46.09,46.22,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1126,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,643.0,45.1,45.23,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1388,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,644.0,44.11,44.22,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,16406,325,1640.6,2546691.0999999996,-11289.62484,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,645.0,43.11,43.22,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,10207,492,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,646.0,42.11,42.23,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,2639,0,263.90000000000003,2546691.0999999996,-1816.0014600000002,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,647.0,41.11,41.22,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3305,1,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,648.0,40.09,40.21,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3449,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,649.0,39.11,39.22,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2304,1,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,650.0,38.1,38.22,1.0,0.0,7693,3,0.0,0.01,-0.001,0.0,16282,517,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,651.0,37.11,37.22,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,1615,4,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,652.0,36.11,36.25,1.0,0.0,204,0,0.01,0.02,-0.004,0.001,10697,0,1069.7,2546691.0999999996,-7361.03358,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,653.0,35.11,35.23,1.0,0.0,169,0,0.01,0.02,-0.004,0.001,1704,1,170.4,2546691.0999999996,-1172.59056,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,654.0,34.11,34.22,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1854,696,185.4,2546691.0999999996,-1275.81156,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,655.0,33.11,33.26,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,13170,3,1317.0,2546691.0999999996,-9062.8038,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,656.0,32.11,32.23,1.0,0.0,538,0,0.01,0.02,-0.004,0.001,3181,361,318.1,2546691.0999999996,-2188.97334,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,657.0,31.11,31.23,1.0,0.0,261,0,0.01,0.02,-0.004,0.001,3118,0,311.8,2546691.0999999996,-2145.62052,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,658.0,30.11,30.23,1.0,0.0,394,0,0.01,0.02,-0.004,0.001,5076,76,507.6,2546691.0999999996,-3492.9986400000003,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,659.0,29.12,29.25,1.0,0.0,635,0,0.01,0.02,-0.004,0.001,9473,0,947.3000000000001,2546691.0999999996,-6518.75022,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,660.0,28.11,28.22,1.0,0.0,6789,0,0.01,0.02,-0.004,0.001,32358,0,3235.8,2546691.0999999996,-22266.83412,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,661.0,27.13,27.25,1.0,0.0,413,0,0.01,0.02,-0.005,0.001,3059,12,305.90000000000003,2546691.0999999996,-2105.0202600000002,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,662.0,26.11,26.23,1.0,0.0,576,0,0.01,0.02,-0.005,0.001,2065,46,206.5,2546691.0999999996,-1421.0091,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,663.0,25.11,25.24,1.0,0.0,1203,0,0.01,0.02,-0.005,0.001,5986,4,598.6,2546691.0999999996,-4119.20604,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,664.0,24.11,24.23,1.0,0.0,471,0,0.01,0.02,-0.005,0.002,2978,0,595.6,2546691.0999999996,-4098.56184,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,665.0,23.12,23.24,1.0,0.0,6505,0,0.01,0.02,-0.005,0.002,12758,1238,2551.6000000000004,2546691.0999999996,-17558.580240000003,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,666.0,22.12,22.26,1.0,0.0,655,0,0.01,0.02,-0.005,0.002,3862,291,772.4,2546691.0999999996,-5315.19336,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,667.0,21.12,21.26,1.0,0.0,485,0,0.02,0.03,-0.008,0.003,7151,285,2145.2999999999997,2546691.0999999996,-14762.667419999998,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,668.0,20.13,20.2,1.0,0.0,999,0,0.02,0.03,-0.009,0.003,5649,91,1694.6999999999998,2546691.0999999996,-11661.908579999998,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,669.0,19.14,19.21,1.0,0.0,1152,0,0.02,0.03,-0.009,0.003,4268,11,1280.4,2546691.0999999996,-8810.94456,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,670.0,18.12,18.24,1.0,0.0,12122,5,0.02,0.03,-0.009,0.003,36600,898,10980.0,2546691.0999999996,-75557.772,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,671.0,17.12,17.24,1.0,0.0,1332,1,0.02,0.03,-0.01,0.003,7094,207,2128.2,2546691.0999999996,-14644.99548,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,672.0,16.12,16.26,1.0,0.0,1552,1,0.02,0.03,-0.01,0.004,9621,593,3848.4,2546691.0999999996,-26482.37976,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,673.0,15.13,15.24,1.0,0.0,4934,0,0.02,0.03,-0.011,0.004,7602,252,3040.8,2546691.0999999996,-20924.961120000004,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,674.0,14.13,14.24,1.0,0.0,1313,6,0.03,0.04,-0.015,0.006,9975,328,5985.0,2546691.0999999996,-41185.179,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,675.0,13.12,13.25,1.0,0.0,2435,0,0.03,0.04,-0.016,0.006,16894,736,10136.4,2546691.0999999996,-69752.62296,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,676.0,12.14,12.25,1.0,0.0,1113,2,0.04,0.05,-0.02,0.008,13207,697,10565.6,2546691.0999999996,-72706.11984,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,677.0,11.14,11.29,1.0,0.0,1726,1,0.04,0.05,-0.022,0.009,10697,783,9627.3,2546691.0999999996,-66249.30222,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,678.0,10.16,10.28,0.956,0.003,1315,11,0.05,0.06,-0.027,0.012,5503,352,6998.099999999999,2546691.0999999996,-42727.30074,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,679.0,9.16,9.26,0.952,0.009,1517,8,0.07,0.08,-0.036,0.015,5886,482,10194.3,2546691.0999999996,-51360.705180000004,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,680.0,8.19,8.31,0.945,0.015,5334,17,0.09,0.1,-0.047,0.02,27808,2616,63616.99999999999,2546691.0999999996,-327657.861,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,681.0,7.22,7.32,0.933,0.022,3789,27,0.12,0.13,-0.062,0.026,9036,1777,31829.399999999998,2546691.0999999996,-104306.88491999998,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,682.0,6.3,6.34,0.916,0.031,5835,82,0.16,0.17,-0.081,0.034,12936,2157,62070.90000000001,2546691.0999999996,-178186.28346,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,683.0,5.37,5.41,0.886,0.043,9263,43,0.23,0.24,-0.113,0.045,13342,2043,99869.9,2546691.0999999996,-139060.01934,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,684.0,4.47,4.5,0.847,0.057,6516,296,0.33,0.34,-0.153,0.058,10709,1950,99253.40000000001,2546691.0999999996,-171835.4394,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,685.0,3.61,3.64,0.791,0.073,11492,475,0.47,0.48,-0.209,0.073,27802,4374,286846.19999999995,2546691.0999999996,-819320.1281999999,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,686.0,2.8,2.84,0.72,0.09,7528,419,0.66,0.67,-0.281,0.09,12015,4932,175887.0,2546691.0999999996,-277891.57619999995,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,687.0,2.07,2.09,0.629,0.106,10306,1848,0.94,0.95,-0.371,0.105,13474,7469,250720.6,2546691.0999999996,-221810.91876000003,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,688.0,1.45,1.46,0.521,0.117,17887,6397,1.3,1.31,-0.48,0.117,13884,10755,371720.7,2546691.0999999996,322291.05713999993,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,689.0,0.93,0.94,0.402,0.116,10284,8393,1.79,1.8,-0.598,0.116,8622,3113,219309.6,2546691.0999999996,132667.88687999995,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,690.0,0.55,0.56,0.284,0.106,24594,9689,2.39,2.43,-0.716,0.106,7893,1061,344362.2,2546691.0999999996,1218218.37084,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,691.0,0.3,0.31,0.184,0.085,13358,4380,3.14,3.17,-0.816,0.085,6009,459,164619.50000000003,2546691.0999999996,429856.97310000006,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,692.0,0.15,0.16,0.106,0.06,9883,2527,3.99,4.02,-0.894,0.06,4689,125,87432.0,2546691.0999999996,214451.94960000002,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,693.0,0.07,0.08,0.058,0.038,19082,2664,4.86,4.97,-0.942,0.038,5383,277,92967.0,2546691.0999999996,358219.53468000004,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,694.0,0.04,0.05,0.035,0.024,14430,902,5.85,5.95,-0.965,0.024,819,60,36597.6,2546691.0999999996,224790.56496,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,695.0,0.02,0.03,0.021,0.015,17215,923,6.83,6.91,-0.979,0.015,573,15,26681.999999999993,2546691.0999999996,171780.38819999996,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,696.0,0.01,0.02,0.012,0.009,10880,668,7.82,7.91,-0.988,0.009,43,26,9830.699999999999,2546691.0999999996,67116.35862,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,697.0,0.01,0.02,0.011,0.008,9358,314,8.82,8.9,-0.989,0.008,192,0,7640.000000000001,2546691.0999999996,50459.929919999995,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,698.0,0.0,0.01,0.004,0.003,10801,697,9.69,10.05,-0.996,0.003,136,125,3281.1,2546691.0999999996,22017.039299999997,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,699.0,0.0,0.01,0.004,0.003,3205,530,10.68,11.05,-0.996,0.003,3,0,962.4000000000001,2546691.0999999996,6610.27284,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,700.0,0.0,0.01,0.004,0.003,30262,1703,11.79,11.9,-0.996,0.003,56,2,9095.400000000001,2546691.0999999996,62357.87052,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,701.0,0.0,0.01,0.003,0.002,6871,3,12.68,13.05,-0.996,0.002,0,0,1374.2,2546691.0999999996,9456.41988,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,702.0,0.0,0.01,0.003,0.002,2861,30,13.68,14.04,-0.997,0.002,1,0,572.4,2546691.0999999996,3936.160800000001,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,703.0,0.0,0.01,0.003,0.002,5485,0,14.68,15.04,-0.997,0.002,2,0,1097.4,2546691.0999999996,7546.14324,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,704.0,0.0,0.01,0.003,0.002,1756,1,15.68,16.04,-0.997,0.002,0,0,351.2,2546691.0999999996,2416.74768,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,705.0,0.0,0.01,0.003,0.001,7509,4,16.68,17.04,-0.997,0.001,4,0,751.3,2546691.0999999996,5164.490700000001,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,706.0,0.0,0.01,0.003,0.001,2887,0,17.68,18.04,-0.997,0.001,0,0,288.7,2546691.0999999996,1986.6601799999999,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,707.0,0.0,0.01,0.003,0.001,2018,0,18.68,19.04,-0.997,0.001,0,0,201.8,2546691.0999999996,1388.66652,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,708.0,0.0,0.01,0.002,0.001,5969,1,19.68,20.04,-0.998,0.001,0,0,596.9,2546691.0999999996,4107.50766,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,709.0,0.0,0.01,0.002,0.001,3853,0,20.68,21.04,-0.998,0.001,0,0,385.3,2546691.0999999996,2651.40342,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,710.0,0.0,0.01,0.002,0.001,5889,35,21.68,22.04,-0.998,0.001,0,0,588.9,2546691.0999999996,4052.4564599999994,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,711.0,0.0,0.01,0.002,0.001,1526,0,22.68,23.04,-0.998,0.001,2,0,152.8,2546691.0999999996,1048.7253600000001,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,712.0,0.0,0.01,0.002,0.001,1167,0,23.68,24.04,-0.998,0.001,0,0,116.7,2546691.0999999996,803.0593799999999,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,713.0,0.0,0.01,0.002,0.001,1200,0,23.44,26.25,-0.998,0.001,0,0,120.0,2546691.0999999996,825.768,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,714.0,0.0,0.01,0.002,0.001,3580,0,24.44,27.25,-0.998,0.001,0,0,358.0,2546691.0999999996,2463.5412,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,715.0,0.0,0.01,0.002,0.001,5978,0,25.43,28.25,-0.998,0.001,0,0,597.8,2546691.0999999996,4113.700919999999,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,716.0,0.0,0.01,0.002,0.001,3103,0,26.43,29.25,-0.998,0.001,0,0,310.3,2546691.0999999996,2135.29842,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,717.0,0.0,0.01,0.002,0.001,1876,0,27.43,30.25,-0.998,0.001,0,0,187.60000000000002,2546691.0999999996,1290.9506400000002,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,720.0,0.0,0.01,0.002,0.001,4225,0,30.43,33.25,-0.998,0.001,0,0,422.49999999999994,2546691.0999999996,2907.3914999999997,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,725.0,0.0,0.01,0.001,0.0,3976,0,35.43,38.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,730.0,0.0,0.01,0.001,0.0,986,0,40.43,43.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,735.0,0.0,0.01,0.001,0.0,378,0,45.43,48.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,740.0,0.0,0.01,0.001,0.0,1051,0,50.43,53.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,745.0,0.0,0.01,0.001,0.0,421,0,55.43,58.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,750.0,0.0,0.01,0.001,0.0,474,0,60.44,63.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,755.0,0.0,0.01,0.001,0.0,1143,0,65.43,68.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,760.0,0.0,0.01,0.001,0.0,424,0,70.43,73.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,765.0,0.0,0.01,0.001,0.0,1216,0,75.43,78.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,770.0,0.0,0.01,0.001,0.0,628,0,80.44,83.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,775.0,0.0,0.01,0.001,0.0,872,0,85.44,88.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,780.0,0.0,0.01,0.001,0.0,4192,0,90.44,93.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,785.0,0.0,0.01,0.001,0.0,3966,0,95.44,98.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,790.0,0.0,0.01,0.001,0.0,10257,0,100.43,103.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,795.0,0.0,0.01,0.001,0.0,1,0,105.44,108.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,800.0,0.0,0.01,0.001,0.0,1,0,110.45,113.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,805.0,0.0,0.01,0.001,0.0,1,0,115.44,118.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,810.0,0.0,0.01,0.001,0.0,0,0,120.44,123.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,815.0,0.0,0.01,0.001,0.0,0,0,125.43,128.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,820.0,0.0,0.01,0.001,0.0,0,0,130.43,133.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,825.0,0.0,0.01,0.001,0.0,20,0,135.43,138.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,830.0,0.0,0.01,0.0,0.0,256,0,140.44,143.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,835.0,0.0,0.01,0.0,0.0,0,0,145.43,148.25,-0.999,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:20.000000000",688.14,840.0,0.0,0.01,0.0,0.0,60,0,150.44,153.25,-1.0,0.0,0,0,0.0,2546691.0999999996,0.0,479028.7049400006]
["2025-12-12T09:32:32.000000000",688.1,653.0,35.07,35.26,1.0,0.0,169,0,0.01,0.02,-0.004,0.001,1704,1,170.4,2546691.0999999996,-1172.5224,479000.8601000001]
["2025-12-12T09:32:45.000000000",688.36,716.0,0.0,0.01,0.002,0.001,3103,0,25.93,29.81,-1.0,0.0,0,0,310.3,2556775.1,2135.98108,648197.635799999]
["2025-12-12T09:32:58.000000000",688.25,704.0,0.0,0.01,0.003,0.002,1756,1,15.55,15.93,-0.997,0.002,0,0,351.2,2536038.9999999986,2417.134,720954.2635]
["2025-12-12T09:33:10.000000000",688.37,660.0,28.07,28.42,0.996,0.001,6789,0,0.01,0.02,-0.004,0.001,32358,0,3914.7000000000007,2554314.2,-17600.932530000002,796942.4698799996]
["2025-12-12T09:33:22.000000000",688.27,647.0,41.06,41.45,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3305,1,0.0,2536641.6999999997,0.0,635967.6744299999]
["2025-12-12T09:33:34.000000000",688.51,615.0,73.06,73.55,1.0,0.0,4013,0,0.0,0.01,-0.001,0.0,11504,25,0.0,2541527.899999999,0.0,899664.3123300003]
["2025-12-12T09:33:34.000000000",688.51,707.0,0.0,0.01,0.003,0.001,2018,0,18.32,18.67,-0.997,0.001,0,0,201.8,2541527.899999999,1389.41318,899664.3123300003]
["2025-12-12T09:34:01.000000000",688.56,595.0,93.06,93.63,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2547383.499999999,0.0,888384.9319200001]
["2025-12-12T09:34:14.000000000",688.55,641.0,47.05,47.69,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,913,1,0.0,2534324.0999999987,0.0,960617.4500499993]
["2025-12-12T09:34:26.000000000",688.62,585.0,102.21,105.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2545810.699999999,0.0,956340.9949799993]
["2025-12-12T09:34:26.000000000",688.62,805.0,0.0,0.01,0.001,0.0,1,0,114.98,117.79,-0.999,0.0,0,0,0.0,2545810.699999999,0.0,956340.9949799993]
["2025-12-12T09:34:39.000000000",688.58,860.0,0.0,0.01,0.0,0.0,0,21,170.02,172.81,-0.999,0.0,0,0,0.0,2544628.599999998,0.0,1035993.3988799998]
["2025-12-12T09:34:51.000000000",688.49,678.0,10.48,10.58,0.957,0.003,1315,12,0.05,0.06,-0.027,0.011,5503,671,6447.799999999999,2539881.3999999985,-38960.272119999994,829368.8238000005]
["2025-12-12T09:35:04.000000000",688.29,666.0,22.26,22.35,1.0,0.0,655,0,0.01,0.02,-0.005,0.002,3862,297,772.4,2546075.8,-5316.35196,640835.1576599989]
["2025-12-12T09:35:04.000000000",688.29,825.0,0.0,0.01,0.001,0.0,20,0,134.84,138.1,-0.999,0.0,0,0,0.0,2546075.8,0.0,640835.1576599989]
["2025-12-12T09:35:29.000000000",688.36,720.0,0.0,0.01,0.002,0.001,4225,0,30.25,33.05,-0.998,0.001,0,0,422.49999999999994,2546930.8999999985,2908.321,816574.62196]
["2025-12-12T09:35:41.000000000",688.56,672.0,16.49,16.62,1.0,0.0,1552,2,0.02,0.03,-0.01,0.004,9621,609,3848.4,2557563.899999999,-26498.54304,856450.8962399998]
["2025-12-12T09:35:54.000000000",688.52,660.0,28.07,28.7,1.0,0.0,6789,0,0.01,0.02,-0.004,0.001,32358,0,3235.8,2552816.899999999,-22279.130160000004,888393.913400001]
["2025-12-12T09:35:54.000000000",688.52,710.0,0.0,0.01,0.002,0.001,5889,36,21.28,21.65,-0.998,0.001,0,0,588.9,2552816.899999999,4054.6942799999997,888393.913400001]
["2025-12-12T09:36:06.000000000",688.57,735.0,0.0,0.01,0.001,0.0,378,0,45.03,47.84,-0.999,0.0,0,0,0.0,2554518.799999999,0.0,946654.2988399996]
["2025-12-12T09:36:19.000000000",688.61,709.0,0.0,0.01,0.002,0.001,3853,0,20.21,20.56,-0.998,0.001,0,0,385.3,2554518.799999999,2653.2143300000002,946709.2913199996]
["2025-12-12T09:36:45.000000000",688.61,654.0,34.07,34.74,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1854,696,200.60000000000002,2571599.9,-1172.0142200000003,1322817.7441699998]
["2025-12-12T09:36:45.000000000",688.61,707.0,0.0,0.01,0.003,0.001,2018,0,18.21,18.61,-1.0,0.0,0,0,201.8,2571599.9,1389.6149800000003,1322817.7441699998]
["2025-12-12T09:37:10.000000000",688.58,595.0,93.31,93.7,1.0,0.0,78,0,0.0,0.01,-0.001,0.0,253172,2,0.0,2565861.8999999985,0.0,928567.3444999997]
["2025-12-12T09:37:10.000000000",688.58,703.0,0.0,0.01,0.003,0.002,5485,0,14.26,14.62,-0.997,0.002,2,0,1097.4,2565861.8999999985,7550.968280000001,928567.3444999997]
["2025-12-12T09:37:22.000000000",688.65,692.0,0.17,0.18,0.123,0.07,9883,8201,3.49,3.52,-0.877,0.07,4689,202,102004.00000000001,2579099.0999999987,250379.36700000003,1105183.3957500006]
["2025-12-12T09:37:34.000000000",688.74,680.0,8.79,8.85,0.947,0.012,5334,53,0.07,0.08,-0.042,0.018,27808,4274,56455.200000000004,2579099.0999999987,-300659.80464,1105327.8327000004]
["2025-12-12T09:37:46.000000000",688.75,610.0,77.36,80.01,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,0,0.0,2569419.9999999995,0.0,1212503.0499999993]
["2025-12-12T09:37:46.000000000",688.75,830.0,0.0,0.01,0.0,0.0,256,0,140.07,142.64,-0.999,0.0,0,0,0.0,2569419.9999999995,0.0,1212503.0499999993]
["2025-12-12T09:38:11.000000000",688.64,689.0,1.09,1.1,0.467,0.125,10284,26248,1.45,1.46,-0.533,0.125,8622,7233,236325.0,2571430.8999999994,143064.96,1245326.2464]
["2025-12-12T09:38:23.000000000",688.64,674.0,14.63,14.7,1.0,0.0,1313,6,0.02,0.03,-0.011,0.005,9975,741,4987.5,2571558.7999999984,-34345.92,1086005.9391999994]
["2025-12-12T09:38:35.000000000",688.77,662.0,26.07,26.82,1.0,0.0,576,0,0.01,0.02,-0.005,0.001,2065,55,206.5,2571558.7999999984,-1422.31005,1086210.953099999]
["2025-12-12T09:38:35.000000000",688.77,800.0,0.0,0.01,0.001,0.0,1,0,109.98,112.64,-0.999,0.0,0,0,0.0,2571558.7999999984,0.0,1086210.953099999]
["2025-12-12T09:39:00.000000000",688.71,660.0,28.07,28.84,1.0,0.0,6789,0,0.01,0.02,-0.004,0.001,32358,1,3235.8,2587112.499999999,-22285.278180000005,1281409.005030001]
["2025-12-12T09:39:00.000000000",688.71,711.0,0.0,0.01,0.002,0.001,1526,0,22.1,22.49,-0.998,0.001,2,0,152.8,2587112.499999999,1049.5940400000002,1281409.005030001]
["2025-12-12T09:39:25.000000000",688.84,656.0,32.68,32.88,1.0,0.0,538,1,0.01,0.02,-0.004,0.001,3181,361,318.1,2576648.3999999994,-2191.20004,1344662.5211199992]
["2025-12-12T09:39:37.000000000",688.83,645.0,43.26,43.9,1.0,0.0,122,1,0.0,0.01,-0.001,0.0,10207,492,0.0,2585781.3,0.0,1403049.5849700002]
["2025-12-12T09:39:37.000000000",688.83,717.0,0.0,0.01,0.002,0.001,1876,0,26.87,29.56,-0.998,0.001,0,0,187.60000000000002,2585781.3,1292.2450800000001,1403049.5849700002]
["2025-12-12T09:39:49.000000000",688.84,705.0,0.0,0.01,0.003,0.002,7509,5,16.0,16.36,-0.997,0.002,4,0,1502.6,2585781.3,10339.488400000002,1403069.9535599998]
["2025-12-12T09:40:02.000000000",688.78,693.0,0.08,0.09,0.069,0.047,19082,9897,4.25,4.32,-0.931,0.047,5383,708,114985.5,2586348.6999999993,443473.06934,1393895.79526]
["2025-12-12T09:40:15.000000000",688.81,650.0,38.06,38.89,1.0,0.0,7693,4,0.0,0.01,-0.001,0.0,16282,703,0.0,2591904.499999999,0.0,1390347.14237]
["2025-12-12T09:40:28.000000000",688.7,620.0,68.57,68.75,1.0,0.0,73,0,0.0,0.01,-0.001,0.0,5525,0,0.0,2586344.099999999,0.0,1381976.4115000006]
["2025-12-12T09:40:41.000000000",688.65,699.0,0.0,0.01,0.004,0.003,3205,576,8.99,11.63,-0.996,0.003,3,0,962.4000000000001,2598386.199999999,6615.171899999999,1165936.7874000003]
["2025-12-12T09:40:53.000000000",688.68,687.0,2.36,2.38,0.691,0.104,10306,4707,0.67,0.68,-0.31,0.104,13474,18494,247312.0,2599895.7999999993,-226900.7769600001,1227709.8360000001]
["2025-12-12T09:40:53.000000000",688.68,825.0,0.0,0.01,0.001,0.0,20,0,134.9,137.71,-0.999,0.0,0,0,0.0,2599895.7999999993,0.0,1227709.8360000001]
["2025-12-12T09:41:17.000000000",687.95,585.0,101.55,104.36,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1291,0,0.0,2625961.9000000004,0.0,1408534.28415]
["2025-12-12T09:41:17.000000000",687.95,805.0,0.0,0.01,0.001,0.0,1,0,115.64,118.45,-1.0,0.0,0,0,0.0,2625961.9000000004,0.0,1408534.28415]
["2025-12-12T09:41:30.000000000",688.2,745.0,0.0,0.01,0.001,0.0,421,0,55.4,58.19,-1.0,0.0,0,0,0.0,2596214.5999999996,0.0,442886.98079999984]
["2025-12-12T09:41:42.000000000",688.26,678.0,9.88,10.39,0.954,0.003,1315,55,0.05,0.06,-0.027,0.012,5503,1299,6998.099999999999,2586251.5999999996,-42734.75166,625275.95088]
["2025-12-12T09:42:06.000000000",688.3,657.0,31.25,31.33,0.996,0.001,261,13,0.01,0.02,-0.004,0.001,3118,0,337.9,2598099.6,-1966.4730999999997,915397.7019999996]
["2025-12-12T09:42:06.000000000",688.3,775.0,0.0,0.01,0.001,0.0,872,0,85.3,88.08,-1.0,0.0,0,0,0.0,2598099.6,0.0,915397.7019999996]
["2025-12-12T09:42:18.000000000",688.17,730.0,0.0,0.01,0.001,0.0,986,0,40.43,43.24,-0.999,0.0,0,0,0.0,2591363.8999999994,0.0,670782.0086100005]
["2025-12-12T09:42:30.000000000",688.03,706.0,0.0,0.01,0.003,0.001,2887,3,16.55,19.28,-0.997,0.001,0,0,288.7,2581442.899999999,1986.34261,579280.6662300002]
["2025-12-12T09:42:42.000000000",687.93,659.0,28.92,29.37,0.996,0.001,635,2,0.01,0.02,-0.004,0.001,9473,0,1010.8000000000001,2595273.5000000005,-6079.92534,506828.9878500004]
["2025-12-12T09:42:54.000000000",688.05,647.0,40.91,41.36,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,3305,2,0.0,2609805.4000000004,0.0,626587.8695999997]
["2025-12-12T09:43:07.000000000",688.07,716.0,0.0,0.01,0.002,0.001,3103,0,26.55,29.32,-1.0,0.0,0,0,310.3,2609805.4000000004,2135.0812100000003,626606.0830399999]
["2025-12-12T09:43:19.000000000",688.02,699.0,0.0,0.01,0.004,0.003,3205,578,9.61,12.26,-1.0,0.0,3,0,961.5,2602011.2999999993,6615.3123,659824.2523799998]
["2025-12-12T09:43:31.000000000",687.98,686.0,2.62,2.64,0.728,0.092,7528,1690,0.63,0.64,-0.272,0.092,12015,18928,179795.59999999998,2608680.3000000003,-284000.8959199999,789581.5743800005]
["2025-12-12T09:43:31.000000000",687.98,708.0,0.0,0.01,0.002,0.001,5969,1,18.62,21.24,-1.0,0.0,0,0,596.9,2608680.3000000003,4106.55262,789581.5743800005]
["2025-12-12T09:43:44.000000000",687.95,860.0,0.0,0.01,0.0,0.0,0,21,170.64,173.45,-1.0,0.0,0,0,0.0,2614214.6999999997,0.0,576112.0323500005]
["2025-12-12T09:43:56.000000000",687.88,795.0,0.0,0.01,0.001,0.0,1,0,105.71,108.47,-1.0,0.0,0,0,0.0,2609541.5999999996,0.0,471104.2483200003]
["2025-12-12T09:44:08.000000000",687.93,686.0,2.58,2.6,0.709,0.097,7528,1799,0.63,0.64,-0.291,0.097,12015,19893,189567.09999999998,2609541.5999999996,-299413.96527,471138.4915199998]
["2025-12-12T09:44:21.000000000",687.89,675.0,12.84,12.97,1.0,0.0,2435,30,0.03,0.04,-0.016,0.007,16894,2445,11825.8,2598987.8999999994,-81348.49561999999,215453.33900999956]
["2025-12-12T09:44:33.000000000",687.84,810.0,0.0,0.01,0.001,0.0,0,0,120.77,123.47,-0.999,0.0,0,0,0.0,2590809.2,0.0,121842.60192000032]
["2025-12-12T09:44:45.000000000",687.85,745.0,0.0,0.01,0.001,0.0,421,0,55.79,58.47,-0.999,0.0,0,0,0.0,2596457.7,0.0,121486.0034500001]
["2025-12-12T09:44:57.000000000",687.96,710.0,0.0,0.01,0.002,0.001,5889,124,20.82,23.36,-0.998,0.001,0,88,588.9,2622558.0,4051.3964400000004,363877.17911999975]
["2025-12-12T09:45:10.000000000",687.81,668.0,19.78,20.12,1.0,0.0,999,26,0.01,0.02,-0.006,0.002,5649,242,1129.8,2596421.7,-7770.877379999999,23836.055550000485]
["2025-12-12T09:45:21.000000000",687.91,651.0,36.78,37.16,1.0,0.0,67,4,0.0,0.01,-0.001,0.0,1615,238,0.0,2596421.7,0.0,23839.521050000796]
["2025-12-12T09:45:33.000000000",687.82,630.0,57.83,57.9,0.999,0.0,160,0,0.0,0.01,-0.001,0.0,7900,5,0.0,2614109.5999999996,0.0,251779.2622799997]
["2025-12-12T09:45:45.000000000",687.79,650.0,37.74,38.09,0.999,0.0,7693,4,0.0,0.01,-0.001,0.0,16282,707,0.0,2610499.7,0.0,272860.73659000004]
["2025-12-12T09:45:57.000000000",687.86,688.0,1.2,1.21,0.476,0.125,17887,30010,1.33,1.34,-0.524,0.125,13884,52100,397137.5,2621206.2999999993,344187.9475,293335.83342000016]
["2025-12-12T09:46:11.000000000",687.87,641.0,46.84,46.91,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,913,1,0.0,2615707.099999999,0.0,315632.5888500003]
["2025-12-12T09:46:34.000000000",688.03,585.0,101.64,104.43,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,1291,0,0.0,2623631.0,0.0,764483.8935999997]
["2025-12-12T09:46:34.000000000",688.03,815.0,0.0,0.01,0.001,0.0,0,0,125.55,128.36,-1.0,0.0,0,0,0.0,2623631.0,0.0,764483.8935999997]
["2025-12-12T09:46:50.000000000",688.05,690.0,0.46,0.47,0.255,0.108,24594,47716,2.4,2.42,-0.744,0.108,7893,6047,350859.6,2619579.1,1241041.2894,605869.9960499995]
["2025-12-12T09:47:03.000000000",687.9,677.0,9.77,12.32,0.978,0.009,1726,53,0.04,0.05,-0.022,0.009,10697,1240,11180.699999999999,2615463.7,-55540.358100000005,584319.4575000008]
["2025-12-12T09:47:14.000000000",687.83,825.0,0.0,0.01,0.001,0.0,20,0,135.75,138.47,-0.999,0.0,0,0,0.0,2595893.0999999996,0.0,104319.73694999989]
["2025-12-12T09:47:26.000000000",687.81,785.0,0.0,0.01,0.001,0.0,3966,0,95.78,98.47,-0.999,0.0,0,0,0.0,2598687.0,0.0,58904.048400000065]
["2025-12-12T09:47:38.000000000",687.9,714.0,0.0,0.01,0.002,0.001,3580,0,24.74,27.47,-0.998,0.001,0,0,358.0,2598687.0,2462.682,58911.755999999754]
["2025-12-12T09:47:51.000000000",687.84,667.0,20.79,20.96,1.0,0.0,485,33,0.01,0.02,-0.006,0.002,7151,326,1430.2,2609425.9000000004,-9837.48768,141922.71503999998]
["2025-12-12T09:48:03.000000000",687.65,654.0,33.62,33.72,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1854,696,185.4,2605886.1999999997,-1274.9031,138037.48570000008]
["2025-12-12T09:48:15.000000000",687.59,698.0,0.0,0.01,0.004,0.003,10801,1042,9.1,10.87,-0.996,0.003,136,137,3281.1,2601392.6,21999.442049999998,-124479.91842000003]
["2025-12-12T09:48:15.000000000",687.59,714.0,0.0,0.01,0.002,0.001,3580,0,25.06,27.73,-0.998,0.001,0,0,358.0,2601392.6,2461.5722,-124479.91842000003]
["2025-12-12T09:48:40.000000000",687.48,691.0,0.19,0.2,0.129,0.069,13358,25861,3.68,3.71,-0.871,0.069,6009,2013,133632.30000000002,2585461.899999999,348608.04588000005,-312302.2270799996]
["2025-12-12T09:48:40.000000000",687.48,715.0,0.0,0.01,0.002,0.001,5978,0,26.17,28.91,-0.998,0.001,0,0,597.8,2585461.899999999,4109.75544,-312302.2270799996]
["2025-12-12T09:49:04.000000000",687.67,600.0,87.64,87.71,0.999,0.0,57,10,0.0,0.01,-0.001,0.0,4284,10,0.0,2596993.9,0.0,-45573.95390999988]
["2025-12-12T09:49:04.000000000",687.67,820.0,0.0,0.01,0.001,0.0,0,0,130.93,133.72,-1.0,0.0,0,0,0.0,2596993.9,0.0,-45573.95390999988]
["2025-12-12T09:49:17.000000000",687.64,691.0,0.21,0.22,0.143,0.073,13358,26148,3.59,3.61,-0.857,0.073,6009,2049,141379.1,2576489.8999999994,368903.0442799999,-69295.54572000024]
["2025-12-12T09:49:29.000000000",687.69,682.0,5.89,5.92,0.904,0.036,5835,359,0.19,0.2,-0.094,0.038,12936,8607,70162.79999999999,2572175.2999999993,-193590.23652000003,-17309.84499000015]
["2025-12-12T09:49:41.000000000",687.57,666.0,21.54,21.84,1.0,0.0,655,1,0.01,0.02,-0.005,0.002,3862,858,772.4,2572175.2999999993,-5310.79068,-17306.82447000026]
["2025-12-12T09:49:53.000000000",687.41,770.0,0.0,0.01,0.001,0.0,628,0,81.18,83.98,-1.0,0.0,0,0,0.0,2597093.4,0.0,-42102.48768000027]
["2025-12-12T09:50:05.000000000",687.26,715.0,0.0,0.01,0.002,0.001,5978,0,26.39,29.11,-0.998,0.001,0,0,597.8,2571605.099999999,4108.44028,-482727.98769999977]
["2025-12-12T09:50:18.000000000",687.32,675.0,12.2,12.44,0.983,0.007,2435,36,0.03,0.04,-0.017,0.007,16894,2998,13530.3,2572721.9,-69565.71916000001,-430460.9554799998]
["2025-12-12T09:50:30.000000000",687.36,656.0,31.22,31.83,0.996,0.001,538,1,0.01,0.02,-0.004,0.001,3181,371,371.90000000000003,2572333.3999999994,-1816.6924799999997,-226285.7855999998]
["2025-12-12T09:50:43.000000000",687.5,643.0,44.44,44.54,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1388,0,0.0,2567323.0999999996,0.0,-406480.93749999977]
["2025-12-12T09:50:56.000000000",687.38,657.0,30.36,30.42,1.0,0.0,261,14,0.01,0.02,-0.004,0.001,3118,338,311.8,2567323.0999999996,-2143.25084,-406409.98809999955]
["2025-12-12T09:50:56.000000000",687.38,703.0,0.0,0.01,0.003,0.002,5485,11,14.23,16.88,-0.997,0.002,2,0,1097.4,2567323.0999999996,7537.809080000001,-406409.98809999955]
["2025-12-12T09:51:21.000000000",687.42,646.0,41.27,41.46,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2639,24,0.0,2561479.3999999994,0.0,-488387.1628800007]
["2025-12-12T09:51:34.000000000",687.25,605.0,80.89,83.66,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,1,0.0,2557958.6999999997,0.0,-611034.662250001]
["2025-12-12T09:51:34.000000000",687.25,845.0,0.0,0.01,0.0,0.0,271,0,156.35,159.11,-1.0,0.0,0,0,0.0,2557958.6999999997,0.0,-611034.662250001]
["2025-12-12T09:51:46.000000000",687.35,693.0,0.05,0.06,0.042,0.027,19082,16060,5.67,5.73,-0.951,0.019,5383,994,61749.1,2573796.2,283832.24695,-336558.17809999915]
["2025-12-12T09:51:58.000000000",687.7,680.0,7.78,7.84,0.939,0.025,5334,196,0.11,0.12,-0.061,0.025,27808,8963,82855.0,2573796.2,-386384.245,-336729.55419999955]
["2025-12-12T09:52:10.000000000",687.72,667.0,20.22,20.82,1.0,0.0,485,47,0.01,0.02,-0.006,0.002,7151,327,1430.2,2582816.6999999997,-9835.77144,-151139.5366800007]
["2025-12-12T09:52:10.000000000",687.72,855.0,0.0,0.01,0.0,0.0,0,0,165.93,168.69,-1.0,0.0,0,0,0.0,2582816.6999999997,0.0,-151139.5366800007]
["2025-12-12T09:52:35.000000000",687.61,717.0,0.0,0.01,0.002,0.001,1876,0,27.99,30.78,-0.998,0.001,0,0,187.60000000000002,2582190.599999999,1289.9563600000001,-52328.496220000015]
["2025-12-12T09:52:48.000000000",687.81,670.0,17.7,17.87,1.0,0.0,12122,32,0.01,0.02,-0.006,0.002,36600,1690,7320.0,2573216.9999999995,-50347.691999999995,-89270.85990000059]
["2025-12-12T09:52:48.000000000",687.81,765.0,0.0,0.01,0.001,0.0,1216,0,75.78,78.59,-0.999,0.0,0,0,0.0,2573216.9999999995,0.0,-89270.85990000059]
["2025-12-12T09:53:13.000000000",687.68,645.0,42.66,42.73,1.0,0.0,122,2,0.0,0.01,-0.001,0.0,10207,492,0.0,2595167.6999999993,0.0,-171446.18848000106]
["2025-12-12T09:53:13.000000000",687.68,717.0,0.0,0.01,0.002,0.001,1876,0,27.93,30.72,-0.998,0.001,0,0,187.60000000000002,2595167.6999999993,1290.08768,-171446.18848000106]
["2025-12-12T09:53:25.000000000",687.73,704.0,0.0,0.01,0.003,0.001,1756,1,15.0,17.65,-0.997,0.001,0,0,175.6,2596158.9999999995,1207.65388,-204116.88853999999]
["2025-12-12T09:53:38.000000000",687.82,730.0,0.0,0.01,0.001,0.0,986,0,40.78,43.58,-0.999,0.0,0,0,0.0,2598547.8999999994,0.0,-160316.39777999974]
["2025-12-12T09:54:03.000000000",687.83,615.0,72.81,72.88,1.0,0.0,4013,14,0.0,0.01,-0.001,0.0,11504,25,0.0,2609631.4,0.0,193908.9066200003]
["2025-12-12T09:54:03.000000000",687.83,835.0,0.0,0.01,0.0,0.0,0,0,145.76,148.55,-0.999,0.0,0,0,0.0,2609631.4,0.0,193908.9066200003]
["2025-12-12T09:54:15.000000000",687.73,694.0,0.03,0.04,0.028,0.02,14430,3495,6.2,6.33,-0.972,0.02,819,123,30498.0,2600243.9999999995,187213.8606,-47579.91231999949]
["2025-12-12T09:54:27.000000000",687.86,687.0,1.81,1.82,0.586,0.117,10306,16699,0.94,0.95,-0.414,0.116,13474,71703,276878.6,2600243.9999999995,-245691.21052000005,-47588.90624000037]
["2025-12-12T09:54:40.000000000",687.96,669.0,18.62,19.03,1.0,0.0,1152,21,0.01,0.02,-0.006,0.002,4268,344,853.5999999999999,2617872.8,-5872.42656,211269.76415999967]
["2025-12-12T09:54:40.000000000",687.96,835.0,0.0,0.01,0.0,0.0,0,0,145.66,148.44,-0.999,0.0,0,0,0.0,2617872.8,0.0,211269.76415999967]
["2025-12-12T09:55:05.000000000",687.78,669.0,18.62,19.05,1.0,0.0,1152,21,0.01,0.02,-0.006,0.002,4268,344,853.5999999999999,2600997.0999999996,-5870.890079999999,106335.60246000034]
["2025-12-12T09:55:18.000000000",687.82,672.0,15.82,16.0,1.0,0.0,1552,13,0.02,0.03,-0.01,0.004,9621,808,3848.4,2609247.4999999995,-26470.064880000005,125435.66994000052]
["2025-12-12T09:55:30.000000000",687.64,659.0,28.62,28.94,1.0,0.0,635,2,0.01,0.02,-0.004,0.001,9473,0,947.3000000000001,2609247.4999999995,-6514.013720000001,125402.84388000001]
["2025-12-12T09:55:43.000000000",687.89,646.0,41.62,41.97,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,2639,24,0.0,2620411.3000000003,0.0,123976.35102999916]
["2025-12-12T09:55:57.000000000",687.87,662.0,25.65,25.97,1.0,0.0,576,1,0.01,0.02,-0.005,0.001,2065,79,206.5,2617536.1999999997,-1420.45155,129224.63394000044]
["2025-12-12T09:55:57.000000000",687.87,706.0,0.0,0.01,0.003,0.001,2887,3,16.75,19.49,-0.997,0.001,0,0,288.7,2617536.1999999997,1985.88069,129224.63394000044]
["2025-12-12T09:56:10.000000000",687.74,693.0,0.05,0.06,0.045,0.031,19082,16711,5.28,5.34,-0.95,0.024,5383,1026,72073.40000000001,2634062.3000000003,317976.58900000004,343033.0204199997]
["2025-12-12T09:56:36.000000000",687.83,620.0,67.77,67.84,1.0,0.0,73,3,0.0,0.01,-0.001,0.0,5525,1,0.0,2604204.4999999995,0.0,-62271.31339000066]
["2025-12-12T09:56:49.000000000",687.86,585.0,101.46,104.22,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1291,0,0.0,2613410.0999999996,0.0,4272.298459999578]
["2025-12-12T09:56:49.000000000",687.86,696.0,0.01,0.02,0.012,0.008,10880,2358,8.13,8.19,-0.988,0.008,43,103,8738.4,2613410.0999999996,59634.71056000001,4272.298459999578]
["2025-12-12T09:57:01.000000000",687.83,683.0,5.06,5.08,0.878,0.048,9263,1252,0.23,0.24,-0.121,0.049,13342,13796,109838.20000000001,2613410.0999999996,-143848.63922,4272.112130000564]
["2025-12-12T09:57:13.000000000",687.94,780.0,0.0,0.01,0.001,0.0,4192,0,90.67,93.47,-0.999,0.0,0,0,0.0,2617821.4,0.0,35639.41963999999]
["2025-12-12T09:57:13.000000000",687.94,845.0,0.0,0.01,0.0,0.0,271,0,155.68,158.47,-1.0,0.0,0,0,0.0,2617821.4,0.0,35639.41963999999]
["2025-12-12T09:57:26.000000000",687.91,780.0,0.0,0.01,0.001,0.0,4192,0,90.68,93.48,-0.999,0.0,0,0,0.0,2623456.0999999996,0.0,205434.00284999958]
["2025-12-12T09:57:51.000000000",687.83,673.0,14.78,15.03,1.0,0.0,4934,6,0.02,0.03,-0.011,0.004,7602,1006,3040.8,2619483.5000000005,-20915.53464,86273.8290700004]
["2025-12-12T09:57:51.000000000",687.83,790.0,0.0,0.01,0.001,0.0,10257,0,100.81,103.58,-0.999,0.0,0,0,0.0,2619483.5000000005,0.0,86273.8290700004]
["2025-12-12T09:58:16.000000000",687.58,648.0,39.53,40.01,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,3449,4,0.0,2619825.3999999994,0.0,-241875.51723999996]
["2025-12-12T09:58:16.000000000",687.58,730.0,0.0,0.01,0.001,0.0,986,0,41.03,43.82,-0.999,0.0,0,0,0.0,2619825.3999999994,0.0,-241875.51723999996]
["2025-12-12T09:58:28.000000000",687.56,707.0,0.0,0.01,0.002,0.001,2018,1,18.09,20.85,-0.997,0.001,0,0,201.8,2624277.999999999,1387.4960800000001,-321192.27888000046]
["2025-12-12T09:58:40.000000000",687.65,699.0,0.0,0.01,0.004,0.003,3205,618,9.98,12.72,-0.996,0.003,3,0,962.4000000000001,2623913.1999999993,6605.5659,-285820.3472000003]
["2025-12-12T09:59:06.000000000",687.54,630.0,57.53,57.59,1.0,0.0,160,20,0.0,0.01,-0.001,0.0,7900,5,0.0,2633559.3999999994,0.0,-224325.05088000008]
["2025-12-12T09:59:06.000000000",687.54,850.0,0.0,0.01,0.0,0.0,0,0,161.06,163.8,-1.0,0.0,0,0,0.0,2633559.3999999994,0.0,-224325.05088000008]
["2025-12-12T09:59:19.000000000",687.5,707.0,0.0,0.01,0.002,0.001,2018,1,18.12,20.8,-1.0,0.0,0,0,201.8,2633824.9,1387.375,-74298.81250000023]
["2025-12-12T09:59:32.000000000",687.46,685.0,2.98,3.0,0.758,0.087,11492,3364,0.52,0.53,-0.242,0.087,27802,47402,341857.8,2633824.9,-975485.1161999999,-74294.48965999993]
["2025-12-12T09:59:44.000000000",687.5,672.0,15.41,16.03,1.0,0.0,1552,22,0.02,0.03,-0.011,0.004,9621,808,3848.4,2627768.8999999994,-26457.75,-473652.4375]
["2025-12-12T09:59:44.000000000",687.5,850.0,0.0,0.01,0.0,0.0,0,0,161.11,163.89,-1.0,0.0,0,0,0.0,2627768.8999999994,0.0,-473652.4375]
["2025-12-12T10:00:10.000000000",687.46,674.0,13.46,13.52,1.0,0.0,1313,23,0.02,0.03,-0.012,0.005,9975,940,4987.5,2614560.3,-34287.0675,-445806.1231800001]
["2025-12-12T10:00:22.000000000",687.44,675.0,12.33,12.51,1.0,0.0,2435,43,0.03,0.04,-0.017,0.007,16894,3451,11825.8,2619668.099999999,-81295.27952000001,-556497.1162399993]
["2025-12-12T10:00:36.000000000",687.4,662.0,25.39,26.0,1.0,0.0,576,1,0.01,0.02,-0.005,0.001,2065,80,206.5,2609339.799999999,-1419.481,-578492.4683999998]
["2025-12-12T10:00:49.000000000",687.05,649.0,37.96,38.24,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,2304,1,0.0,2609339.799999999,0.0,-578197.9203]
["2025-12-12T10:00:49.000000000",687.05,676.0,11.01,11.28,1.0,0.0,1113,32,0.04,0.05,-0.018,0.008,13207,2597,10565.6,2609339.799999999,-72590.95479999999,-578197.9203]
["2025-12-12T10:01:01.000000000",686.95,708.0,0.0,0.01,0.002,0.001,5969,1,19.7,22.43,-0.998,0.001,0,0,596.9,2593811.9999999995,4100.40455,-957856.9758999998]
["2025-12-12T10:01:13.000000000",687.0,694.0,0.03,0.04,0.026,0.016,14430,4416,6.97,7.05,-0.974,0.016,819,143,24398.4,2587399.3,149612.112,-1133182.4549999998]
["2025-12-12T10:01:26.000000000",686.92,646.0,40.88,41.87,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2639,24,0.0,2598792.1999999993,0.0,-1032890.00568]
["2025-12-12T10:01:39.000000000",687.05,640.0,47.0,47.61,1.0,0.0,410,13,0.0,0.01,-0.001,0.0,5126,326,0.0,2594414.5999999996,0.0,-1042136.6774000003]
["2025-12-12T10:01:51.000000000",687.13,696.0,0.01,0.02,0.011,0.008,10880,2447,8.84,8.9,-1.0,0.0,43,105,8704.0,2611663.8,59807.79519999999,-617259.8730799995]
["2025-12-12T10:02:04.000000000",687.16,683.0,4.47,4.49,0.849,0.059,9263,1571,0.3,0.31,-0.151,0.059,13342,17706,133369.5,2611663.8,-165372.61276000002,-617286.82256]
["2025-12-12T10:02:04.000000000",687.16,835.0,0.0,0.01,0.0,0.0,0,0,146.03,149.48,-1.0,0.0,0,0,0.0,2611663.8,0.0,-617286.82256]
["2025-12-12T10:02:17.000000000",687.02,845.0,0.0,0.01,0.0,0.0,271,0,156.2,159.48,-1.0,0.0,0,0,0.0,2618592.1999999993,0.0,-841528.0499199998]
["2025-12-12T10:02:30.000000000",686.97,775.0,0.0,0.01,0.001,0.0,872,0,86.3,89.48,-0.999,0.0,0,0,0.0,2611676.7,0.0,-979270.9262100004]
["2025-12-12T10:02:43.000000000",687.0,715.0,0.0,0.01,0.002,0.001,5978,0,26.28,29.48,-0.998,0.001,0,0,597.8,2597715.3000000003,4106.8859999999995,-1097502.423000001]
["2025-12-12T10:02:56.000000000",687.05,790.0,0.0,0.01,0.001,0.0,10257,0,101.15,104.48,-0.999,0.0,0,0,0.0,2615536.8,0.0,-932560.4470000002]
["2025-12-12T10:03:21.000000000",686.86,644.0,42.83,43.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,16406,725,0.0,2599904.2999999993,0.0,-1243636.2714600004]
["2025-12-12T10:03:21.000000000",686.86,716.0,0.0,0.01,0.002,0.001,3103,0,27.33,30.48,-0.998,0.001,0,0,310.3,2599904.2999999993,2131.3265800000004,-1243636.2714600004]
["2025-12-12T10:03:34.000000000",686.93,702.0,0.0,0.01,0.003,0.002,2861,79,13.75,16.38,-0.997,0.002,1,0,572.4,2599904.2999999993,3929.2396000000003,-1243763.0142299999]
["2025-12-12T10:03:46.000000000",686.99,695.0,0.02,0.03,0.018,0.012,17215,4061,8.0,8.08,-0.982,0.012,573,73,21345.600000000002,2609526.5999999996,137194.65096,-1211432.6700800003]
["2025-12-12T10:03:59.000000000",687.05,642.0,44.83,45.09,1.0,0.0,19,18,0.0,0.01,-0.001,0.0,1126,0,0.0,2616667.5000000005,0.0,-1053571.250550001]
["2025-12-12T10:04:12.000000000",686.8,580.0,105.52,108.68,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3999,0,0.0,2615960.2999999993,0.0,-1259715.510800001]
["2025-12-12T10:04:25.000000000",686.82,701.0,0.0,0.01,0.003,0.002,6871,121,12.84,15.51,-0.997,0.002,0,6,1374.2,2623016.1,9438.28044,-1287404.94126]
["2025-12-12T10:04:37.000000000",686.79,676.0,10.83,10.88,1.0,0.0,1113,37,0.04,0.05,-0.022,0.01,13207,2649,13207.0,2622966.3999999994,-90704.3553,-1359525.5294400004]
["2025-12-12T10:04:50.000000000",686.64,662.0,24.58,24.93,1.0,0.0,576,16,0.01,0.02,-0.005,0.001,2065,82,206.5,2622966.3999999994,-1417.9116000000001,-1359228.599040001]
["2025-12-12T10:04:50.000000000",686.64,800.0,0.0,0.01,0.001,0.0,1,0,111.59,114.73,-0.999,0.0,0,0,0.0,2622966.3999999994,0.0,-1359228.599040001]
["2025-12-12T10:05:16.000000000",686.64,664.0,22.57,22.93,1.0,0.0,471,4,0.01,0.02,-0.005,0.002,2978,22,595.6,2605071.0,-4089.62784,-1628807.5828799997]
["2025-12-12T10:05:16.000000000",686.64,707.0,0.0,0.01,0.002,0.001,2018,1,18.96,21.66,-0.998,0.001,0,0,201.8,2605071.0,1385.6395200000002,-1628807.5828799997]
["2025-12-12T10:05:40.000000000",686.85,648.0,38.51,38.88,0.999,0.0,29,17,0.0,0.01,-0.001,0.0,3449,4,0.0,2638570.999999999,0.0,-953671.9932000006]
["2025-12-12T10:05:54.000000000",686.81,610.0,75.27,78.71,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,30,0.0,2622364.2,0.0,-1305962.3468999998]
["2025-12-12T10:05:54.000000000",686.81,663.0,23.52,23.93,1.0,0.0,1203,22,0.01,0.02,-0.005,0.002,5986,53,1197.2,2622364.2,-8222.489319999999,-1305962.3468999998]
["2025-12-12T10:06:06.000000000",686.58,693.0,0.04,0.05,0.034,0.022,19082,21101,6.42,6.48,-0.966,0.022,5383,1312,53823.0,2622364.2,206920.10724,-1305525.0042]
["2025-12-12T10:06:19.000000000",686.66,679.0,7.72,7.79,0.943,0.017,1517,108,0.09,0.1,-0.049,0.022,5886,3863,15528.1,2612323.9000000004,-71208.70198,-1550347.127939999]
["2025-12-12T10:06:31.000000000",686.67,642.0,44.6,44.84,1.0,0.0,19,18,0.0,0.01,-0.001,0.0,1126,0,0.0,2614972.999999999,0.0,-1437358.2440999998]
["2025-12-12T10:06:31.000000000",686.67,820.0,0.0,0.01,0.001,0.0,0,0,131.55,134.73,-0.999,0.0,0,0,0.0,2614972.999999999,0.0,-1437358.2440999998]
["2025-12-12T10:06:43.000000000",686.73,750.0,0.0,0.01,0.001,0.0,474,0,61.5,64.72,-0.999,0.0,0,0,0.0,2618826.8999999994,0.0,-1368764.8269900002]
["2025-12-12T10:07:09.000000000",686.32,665.0,21.33,21.81,1.0,0.0,6505,49,0.01,0.02,-0.006,0.002,12758,1902,2551.6000000000004,2579133.8,-17512.141120000004,-1803810.931520001]
["2025-12-12T10:07:09.000000000",686.32,755.0,0.0,0.01,0.001,0.0,1143,0,66.78,70.1,-0.999,0.0,0,0,0.0,2579133.8,0.0,-1803810.931520001]
["2025-12-12T10:07:22.000000000",686.43,750.0,0.0,0.01,0.001,0.0,474,0,61.83,65.35,-0.999,0.0,0,0,0.0,2579133.8,0.0,-1804100.0374799995]
["2025-12-12T10:07:34.000000000",686.21,710.0,0.0,0.01,0.002,0.001,5889,135,22.41,25.42,-0.998,0.001,0,88,588.9,2583777.2,4041.0906900000004,-1800011.1752]
["2025-12-12T10:07:46.000000000",686.21,696.0,0.01,0.02,0.01,0.007,10880,2559,9.76,9.83,-0.989,0.007,43,108,7646.099999999999,2565479.8,52055.204390000006,-1924132.8399999999]
["2025-12-12T10:07:59.000000000",686.23,714.0,0.0,0.01,0.002,0.001,3580,0,26.3,29.08,-0.998,0.001,0,0,358.0,2571717.4,2456.7034,-1814140.9598200007]
["2025-12-12T10:08:11.000000000",686.15,615.0,71.14,71.2,1.0,0.0,4013,27,0.0,0.01,-0.001,0.0,11504,25,0.0,2554585.5,0.0,-2011250.4276499988]
["2025-12-12T10:08:23.000000000",686.19,696.0,0.01,0.02,0.01,0.007,10880,2579,9.79,9.84,-0.99,0.007,43,108,7646.099999999999,2554585.5,52053.687210000004,-2011367.6760900002]
["2025-12-12T10:08:36.000000000",686.07,693.0,0.04,0.05,0.032,0.02,19082,21642,6.94,6.99,-0.968,0.02,5383,1333,48929.99999999999,2563144.5999999996,187969.45860000004,-1952840.6251200004]
["2025-12-12T10:08:48.000000000",685.98,668.0,17.97,18.11,1.0,0.0,999,55,0.01,0.02,-0.006,0.002,5649,277,1129.8,2542339.599999999,-7750.20204,-2115700.887960001]
["2025-12-12T10:08:48.000000000",685.98,830.0,0.0,0.01,0.0,0.0,256,0,142.27,145.42,-0.999,0.0,0,0,0.0,2542339.599999999,0.0,-2115700.887960001]
["2025-12-12T10:09:01.000000000",685.97,760.0,0.0,0.01,0.001,0.0,424,0,72.31,75.42,-1.0,0.0,0,0,0.0,2536794.9999999995,0.0,-1939983.5253599994]
["2025-12-12T10:09:28.000000000",685.68,655.0,30.6,31.05,1.0,0.0,394,2,0.01,0.02,-0.004,0.001,13170,39,1317.0,2494132.5,-9030.4056,-2523515.646479999]
["2025-12-12T10:09:41.000000000",685.68,654.0,31.65,31.9,1.0,0.0,152,1,0.01,0.02,-0.004,0.001,1854,703,185.4,2495220.2999999993,-1271.25072,-2500749.69912]
["2025-12-12T10:09:54.000000000",685.8,640.0,45.79,45.87,1.0,0.0,410,13,0.0,0.01,-0.001,0.0,5126,333,0.0,2495220.2999999993,0.0,-2501187.3521999996]
["2025-12-12T10:09:54.000000000",685.8,712.0,0.0,0.01,0.002,0.001,1167,0,24.99,27.55,-0.998,0.001,0,0,116.7,2495220.2999999993,800.3286,-2501187.3521999996]
["2025-12-12T10:10:07.000000000",685.93,654.0,31.65,31.99,1.0,0.0,152,1,0.01,0.02,-0.004,0.001,1854,703,185.4,2507580.4999999995,-1271.7142199999998,-2438228.0418299995]
["2025-12-12T10:10:20.000000000",686.15,686.0,1.46,1.47,0.492,0.113,7528,15675,1.28,1.3,-0.508,0.113,12015,98297,220835.9,2524483.8999999994,-347899.3206499999,-2306937.1640500003]
["2025-12-12T10:10:32.000000000",686.2,630.0,56.18,56.26,0.999,0.0,160,48,0.0,0.01,-0.001,0.0,7900,5,0.0,2560328.9999999995,0.0,-1792487.5228]
["2025-12-12T10:10:44.000000000",686.19,610.0,74.48,77.72,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5926,30,0.0,2559425.3,0.0,-1823239.0809300002]
["2025-12-12T10:10:57.000000000",686.19,686.0,1.47,1.48,0.526,0.116,7528,19769,1.26,1.27,-0.474,0.116,12015,99385,226698.80000000002,2559687.599999999,-357156.40548,-1716765.0371999997]
["2025-12-12T10:11:09.000000000",686.34,672.0,14.36,14.42,0.989,0.005,1552,22,0.02,0.03,-0.011,0.005,9621,962,5586.5,2559687.599999999,-27690.387300000006,-1717140.3192000007]
["2025-12-12T10:11:22.000000000",686.49,658.0,27.79,28.54,0.996,0.001,394,16,0.01,0.02,-0.004,0.001,5076,77,547.0000000000001,2582272.599999999,-3214.14618,-1562142.3194999998]
["2025-12-12T10:11:22.000000000",686.49,845.0,0.0,0.01,0.0,0.0,271,0,157.28,160.29,-1.0,0.0,0,0,0.0,2582272.599999999,0.0,-1562142.3194999998]
["2025-12-12T10:11:34.000000000",686.43,717.0,0.0,0.01,0.002,0.001,1876,0,28.93,32.32,-0.998,0.001,0,0,187.60000000000002,2586174.2,1287.74268,-1743161.5278000005]
["2025-12-12T10:11:46.000000000",686.25,703.0,0.0,0.01,0.003,0.001,5485,14,16.58,16.93,-1.0,0.0,2,2,548.5,2577521.3999999994,3764.08125,-1603347.6374999997]
["2025-12-12T10:12:11.000000000",686.31,644.0,41.67,42.37,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,16406,725,0.0,2570323.8999999994,0.0,-1673902.5405899994]
["2025-12-12T10:12:11.000000000",686.31,706.0,0.0,0.01,0.002,0.001,2887,3,19.49,19.87,-1.0,0.0,0,0,288.7,2570323.8999999994,1981.3769699999998,-1673902.5405899994]
["2025-12-12T10:12:24.000000000",686.15,703.0,0.0,0.01,0.003,0.001,5485,14,16.67,17.08,-1.0,0.0,2,2,548.5,2581609.0,3763.53275,-1660230.4968000003]
["2025-12-12T10:12:36.000000000",686.2,689.0,0.33,0.34,0.192,0.086,10284,129015,3.1,3.12,-0.807,0.085,8622,33994,161729.4,2565701.3999999994,103996.35479999999,-1675296.9144000006]
["2025-12-12T10:12:49.000000000",686.24,685.0,2.11,2.13,0.64,0.106,11492,9251,0.87,0.88,-0.359,0.106,27802,85138,416516.39999999997,2572046.3999999994,-1186412.8864,-1676609.2156799994]
["2025-12-12T10:13:01.000000000",685.98,575.0,109.59,112.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,0,0.0,2572383.999999999,0.0,-1750745.80836]
["2025-12-12T10:13:01.000000000",685.98,795.0,0.0,0.01,0.001,0.0,1,0,107.28,110.41,-1.0,0.0,0,0,0.0,2572383.999999999,0.0,-1750745.80836]
["2025-12-12T10:13:13.000000000",686.11,730.0,0.0,0.01,0.001,0.0,986,0,42.28,45.41,-1.0,0.0,0,0,0.0,2567145.8999999994,0.0,-1864272.7059300006]
["2025-12-12T10:13:37.000000000",686.1,674.0,12.04,12.19,0.983,0.007,1313,56,0.03,0.04,-0.017,0.007,9975,1509,7901.6,2561890.9999999995,-41600.9874,-2037685.4394000007]
["2025-12-12T10:13:50.000000000",686.08,648.0,37.95,38.22,0.999,0.0,29,17,0.0,0.01,-0.001,0.0,3449,4,0.0,2569377.5,0.0,-1936272.1280000007]
["2025-12-12T10:13:50.000000000",686.08,730.0,0.0,0.01,0.001,0.0,986,0,42.28,45.41,-1.0,0.0,0,0,0.0,2569377.5,0.0,-1936272.1280000007]
["2025-12-12T10:14:03.000000000",686.17,706.0,0.0,0.01,0.002,0.001,2887,3,19.63,20.03,-1.0,0.0,0,0,288.7,4140082.1999999993,1980.9727899999998,-12596660.828100005]
["2025-12-12T10:14:28.000000000",685.98,620.0,65.97,66.04,0.999,0.0,73,8,0.0,0.01,-0.001,0.0,5525,2,0.0,2577596.4,0.0,-2027116.1746799997]
["2025-12-12T10:14:28.000000000",685.98,644.0,41.96,42.14,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,16406,725,0.0,2577596.4,0.0,-2027116.1746799997]
["2025-12-12T10:14:41.000000000",686.02,595.0,91.0,91.08,0.999,0.0,78,0,0.0,0.01,-0.001,0.0,253172,12,0.0,2574148.6999999997,0.0,-2050886.2888600004]
["2025-12-12T10:14:54.000000000",685.93,651.0,34.92,35.15,0.999,0.0,67,17,0.0,0.01,-0.001,0.0,1615,238,0.0,2586890.6999999993,0.0,-1903966.7678500009]
["2025-12-12T10:15:06.000000000",685.94,678.0,7.99,8.09,0.956,0.02,1315,399,0.09,0.1,-0.044,0.02,5503,9040,13636.000000000002,2569431.3,-57454.33440000001,-2081551.4661800005]
["2025-12-12T10:15:19.000000000",685.94,664.0,21.93,22.03,0.995,0.002,471,14,0.01,0.02,-0.005,0.002,2978,51,689.8000000000001,2559235.2000000007,-3439.3031600000004,-2094185.7950399998]
["2025-12-12T10:15:19.000000000",685.94,810.0,0.0,0.01,0.001,0.0,0,0,122.29,125.41,-1.0,0.0,0,0,0.0,2559235.2000000007,0.0,-2094185.7950399998]
["2025-12-12T10:15:31.000000000",685.9,800.0,0.0,0.01,0.001,0.0,1,0,112.34,115.41,-1.0,0.0,0,0,0.0,2566146.8,0.0,-2077119.2007999998]
["2025-12-12T10:15:43.000000000",685.81,709.0,0.0,0.01,0.002,0.001,3853,0,23.0,23.38,-1.0,0.0,0,0,385.3,2566146.8,2642.42593,-2076846.6527199997]
["2025-12-12T10:16:09.000000000",685.45,650.0,35.41,35.53,1.0,0.0,7693,18,0.0,0.01,-0.001,0.0,16282,747,0.0,2537228.8999999994,0.0,-2525911.3534499994]
["2025-12-12T10:16:21.000000000",685.49,620.0,65.35,65.55,1.0,0.0,73,8,0.0,0.01,-0.001,0.0,5525,2,0.0,2513787.7999999993,0.0,-2765672.47008]
["2025-12-12T10:16:21.000000000",685.49,745.0,0.0,0.01,0.001,0.0,421,0,57.68,60.76,-0.999,0.0,0,0,0.0,2513787.7999999993,0.0,-2765672.47008]
["2025-12-12T10:16:33.000000000",685.54,695.0,0.01,0.02,0.011,0.007,17215,5878,9.37,9.49,-1.0,0.0,573,175,12050.5,2536125.9,82610.99769999999,-2387282.6780599994]
["2025-12-12T10:16:45.000000000",685.65,681.0,4.95,4.99,0.863,0.052,3789,501,0.28,0.29,-0.137,0.052,9036,11752,66690.0,2536125.9,-187075.48859999995,-2387665.73535]
["2025-12-12T10:16:57.000000000",685.62,605.0,79.06,82.49,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1740,1,0.0,2543059.1,0.0,-2347970.8238999997]
["2025-12-12T10:17:09.000000000",685.46,686.0,1.13,1.14,0.456,0.114,7528,33663,1.67,1.69,-0.544,0.114,12015,117314,222790.2,2529092.4,-350625.12828,-2363479.7891999995]
["2025-12-12T10:17:09.000000000",685.46,760.0,0.0,0.01,0.001,0.0,424,0,72.68,75.88,-1.0,0.0,0,0,0.0,2529092.4,0.0,-2363479.7891999995]
["2025-12-12T10:17:33.000000000",685.84,667.0,18.73,18.91,0.994,0.002,485,52,0.01,0.02,-0.006,0.002,7151,396,1527.2,2550518.8000000003,-9143.61888,-2195734.5918399994]
["2025-12-12T10:17:45.000000000",685.65,665.0,20.63,20.77,0.994,0.002,6505,71,0.01,0.02,-0.006,0.002,12758,1926,3852.6000000000004,2550518.8000000003,-8574.7389,-2195126.3019000012]
["2025-12-12T10:17:45.000000000",685.65,760.0,0.0,0.01,0.001,0.0,424,0,72.55,75.88,-1.0,0.0,0,0,0.0,2550518.8000000003,0.0,-2195126.3019000012]
["2025-12-12T10:17:57.000000000",685.69,712.0,0.0,0.01,0.002,0.001,1167,0,24.91,27.58,-0.998,0.001,0,0,116.7,2527558.9,800.20023,-2598941.3223299994]
["2025-12-12T10:18:09.000000000",686.06,699.0,0.0,0.01,0.003,0.002,3205,733,12.82,13.14,-1.0,0.0,3,3,641.0,2549347.7,4397.6446,-2207037.868499999]
["2025-12-12T10:18:22.000000000",685.91,664.0,21.88,21.99,0.995,0.002,471,14,0.01,0.02,-0.005,0.002,2978,52,689.8000000000001,2574467.1,-3439.1527400000004,-2047838.4918900002]
["2025-12-12T10:18:47.000000000",685.94,570.0,114.26,117.72,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2999,0,0.0,2554438.6,0.0,-2057121.7130800008]
["2025-12-12T10:18:47.000000000",685.94,698.0,0.0,0.01,0.004,0.002,10801,9173,11.96,12.26,-1.0,0.0,136,171,2160.2,2554438.6,14817.67588,-2057121.7130800008]
["2025-12-12T10:19:00.000000000",685.85,684.0,2.58,2.6,0.702,0.095,6516,4849,0.72,0.73,-0.298,0.095,10709,77113,163637.5,2554438.6,-273198.05975,-2056851.8047]
["2025-12-12T10:19:13.000000000",685.91,575.0,109.26,112.65,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,0,0.0,2547747.0000000005,0.0,-2120238.350119999]
["2025-12-12T10:19:13.000000000",685.91,845.0,0.0,0.01,0.0,0.0,271,0,157.35,160.74,-1.0,0.0,0,0,0.0,2547747.0000000005,0.0,-2120238.350119999]
["2025-12-12T10:19:26.000000000",685.85,775.0,0.0,0.01,0.001,0.0,872,0,87.37,90.74,-1.0,0.0,0,0,0.0,2541457.9000000004,0.0,-2115411.7352500004]
["2025-12-12T10:19:38.000000000",685.88,760.0,0.0,0.01,0.001,0.0,424,0,72.35,75.74,-1.0,0.0,0,0,0.0,2544141.4000000004,0.0,-2198720.0289600017]
["2025-12-12T10:20:03.000000000",685.85,657.0,28.85,28.92,1.0,0.0,261,29,0.01,0.02,-0.004,0.001,3118,625,311.8,2577448.599999999,-2138.4803,-2180400.823700001]
["2025-12-12T10:20:15.000000000",685.86,643.0,42.81,42.94,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1388,0,0.0,2552295.0000000005,0.0,-2111629.8831599997]
["2025-12-12T10:20:15.000000000",685.86,715.0,0.0,0.01,0.002,0.001,5978,0,27.39,30.74,-1.0,0.0,0,0,597.8,2552295.0000000005,4100.07108,-2111629.8831599997]
["2025-12-12T10:20:27.000000000",685.86,715.0,0.0,0.01,0.002,0.001,5978,0,27.47,30.74,-1.0,0.0,0,0,597.8,2553185.8000000003,4100.07108,-2204053.633320001]
["2025-12-12T10:20:39.000000000",686.0,688.0,0.55,0.56,0.271,0.101,17887,134922,2.52,2.55,-0.729,0.101,13884,109872,320887.10000000003,2564818.099999999,277351.85800000007,-2295167.3499999996]
["2025-12-12T10:20:52.000000000",685.74,640.0,45.74,46.06,0.999,0.0,410,13,0.0,0.01,-0.001,0.0,5126,333,0.0,2544668.6,0.0,-2110975.1586000007]
["2025-12-12T10:21:04.000000000",685.68,570.0,114.19,117.46,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2999,0,0.0,2540581.5999999996,0.0,-2587530.0456]
["2025-12-12T10:21:16.000000000",685.62,704.0,0.0,0.01,0.003,0.001,1756,17,18.17,18.59,-0.997,0.001,0,0,175.6,2540581.5999999996,1203.94872,-2587303.6254]
["2025-12-12T10:21:29.000000000",685.48,674.0,11.37,11.6,0.983,0.008,1313,67,0.03,0.04,-0.018,0.008,9975,1762,9030.4,2547097.8000000007,-47501.022079999995,-2364448.0993599994]
["2025-12-12T10:21:41.000000000",685.39,660.0,25.36,25.45,0.995,0.001,6789,172,0.01,0.02,-0.005,0.001,32358,216,3914.7000000000007,2510107.3,-17524.736910000003,-2524974.7038300014]
["2025-12-12T10:21:54.000000000",685.35,683.0,2.99,3.01,0.737,0.085,9263,2958,0.62,0.63,-0.263,0.085,13342,38381,192142.50000000003,2520243.4,-237621.1252500001,-2520855.740700001]
["2025-12-12T10:21:54.000000000",685.35,725.0,0.0,0.01,0.001,0.0,3976,0,37.9,40.88,-1.0,0.0,0,0,0.0,2520243.4,0.0,-2520855.740700001]
["2025-12-12T10:22:06.000000000",685.38,705.0,0.0,0.01,0.002,0.001,7509,30,19.51,19.82,-1.0,0.0,4,2,750.9000000000001,2506483.5999999996,5146.51842,-2601927.2846400016]
["2025-12-12T10:22:31.000000000",685.52,646.0,39.48,39.66,0.999,0.0,18,14,0.0,0.01,-0.001,0.0,2639,24,0.0,2524689.6999999997,0.0,-2543188.0258400007]
["2025-12-12T10:22:31.000000000",685.52,656.0,29.48,29.58,0.996,0.001,538,1,0.01,0.02,-0.004,0.001,3181,376,371.90000000000003,2524689.6999999997,-1811.8293599999997,-2543188.0258400007]
["2025-12-12T10:22:44.000000000",685.6,705.0,0.0,0.01,0.002,0.001,7509,31,19.21,19.57,-1.0,0.0,4,2,750.9000000000001,2532864.3,5148.170400000001,-2423183.9544000006]
["2025-12-12T10:22:57.000000000",685.61,691.0,0.09,0.1,0.063,0.035,13358,46026,5.4,5.5,-0.937,0.035,6009,5020,67784.5,2542064.8999999994,176349.17615,-2658353.36155]
["2025-12-12T10:23:10.000000000",685.5,677.0,8.53,8.67,0.962,0.017,1726,87,0.07,0.08,-0.038,0.017,10697,7008,21119.100000000002,2539816.8000000003,-104543.5485,-2447443.3920000005]
["2025-12-12T10:23:22.000000000",685.59,645.0,40.47,40.66,0.999,0.0,122,4,0.0,0.01,-0.001,0.0,10207,492,0.0,2538747.0000000005,0.0,-2440430.2775399988]
["2025-12-12T10:23:22.000000000",685.59,810.0,0.0,0.01,0.001,0.0,0,0,122.83,126.05,-1.0,0.0,0,0,0.0,2538747.0000000005,0.0,-2440430.2775399988]
["2025-12-12T10:23:35.000000000",685.5,740.0,0.0,0.01,0.001,0.0,1051,0,52.71,56.05,-1.0,0.0,0,0,0.0,2538747.0000000005,0.0,-2440109.9130000006]
["2025-12-12T10:23:47.000000000",685.53,850.0,0.0,0.01,0.0,0.0,0,0,162.72,165.96,-1.0,0.0,0,0,0.0,2535583.0,0.0,-2757400.4637000025]
["2025-12-12T10:24:13.000000000",685.19,650.0,35.18,35.76,0.999,0.0,7693,20,0.0,0.01,-0.001,0.0,16282,805,0.0,2522445.2,0.0,-2557751.232520001]
["2025-12-12T10:24:13.000000000",685.19,740.0,0.0,0.01,0.001,0.0,1051,0,53.04,56.05,-1.0,0.0,0,0,0.0,2522445.2,0.0,-2557751.232520001]
["2025-12-12T10:24:26.000000000",685.28,708.0,0.0,0.01,0.002,0.001,5969,1,22.51,22.89,-1.0,0.0,0,0,596.9,2509918.5999999996,4090.43632,-2786693.8611200023]
["2025-12-12T10:24:39.000000000",685.06,707.0,0.0,0.01,0.002,0.001,2018,1,21.73,22.12,-1.0,0.0,0,0,201.8,2495241.5999999996,1382.45108,-2748012.69076]
["2025-12-12T10:25:04.000000000",684.76,615.0,69.75,69.84,0.999,0.0,4013,27,0.0,0.01,-0.001,0.0,11504,25,0.0,2447019.0999999996,0.0,-2983464.3972400003]
["2025-12-12T10:25:04.000000000",684.76,835.0,0.0,0.01,0.0,0.0,0,0,148.4,151.68,-1.0,0.0,0,0,0.0,2447019.0999999996,0.0,-2983464.3972400003]
["2025-12-12T10:25:17.000000000",684.66,693.0,0.03,0.04,0.023,0.013,19082,23356,8.31,8.44,-1.0,0.0,5383,1564,24806.6,2436165.4,169840.86755999998,-3094333.1938800006]
["2025-12-12T10:25:29.000000000",684.74,695.0,0.01,0.02,0.01,0.006,17215,6320,10.17,10.42,-1.0,0.0,573,609,10329.0,2403813.1999999997,70726.79460000001,-3110328.7389999987]
["2025-12-12T10:25:42.000000000",684.56,666.0,18.56,18.71,0.994,0.002,655,27,0.01,0.02,-0.006,0.002,3862,1130,903.4000000000001,2406551.0999999996,-4390.7678399999995,-3113624.637039999]
["2025-12-12T10:25:42.000000000",684.56,820.0,0.0,0.01,0.001,0.0,0,0,133.64,136.68,-1.0,0.0,0,0,0.0,2406551.0999999996,0.0,-3113624.637039999]
["2025-12-12T10:26:07.000000000",684.54,674.0,10.57,10.66,0.974,0.011,1313,69,0.05,0.06,-0.026,0.011,9975,2377,12416.8,2409290.0,-65224.34027999999,-3072010.1580000003]
["2025-12-12T10:26:07.000000000",684.54,711.0,0.0,0.01,0.002,0.001,1526,0,24.68,27.77,-1.0,0.0,2,0,152.6,2409290.0,1044.6080399999998,-3072010.1580000003]
["2025-12-12T10:26:32.000000000",684.57,652.0,32.43,32.7,0.999,0.0,204,6,0.0,0.01,-0.002,0.0,10697,1509,0.0,2392608.2,0.0,-3145388.302440001]
["2025-12-12T10:26:44.000000000",684.61,630.0,54.59,54.67,0.999,0.0,160,49,0.0,0.01,-0.001,0.0,7900,5,0.0,2394486.1,0.0,-3143076.6866700016]
["2025-12-12T10:26:44.000000000",684.61,673.0,11.54,11.75,0.979,0.009,4934,17,0.04,0.05,-0.021,0.009,7602,3773,11282.399999999998,2394486.1,-16438.855319999995,-3143076.6866700016]
["2025-12-12T10:26:56.000000000",684.65,697.0,0.01,0.02,0.009,0.005,9358,2245,12.29,12.55,-1.0,0.0,192,147,4679.0,2390091.0999999996,32034.773500000003,-3059731.659249999]
["2025-12-12T10:27:08.000000000",684.81,683.0,2.67,2.69,0.658,0.091,9263,3919,0.84,0.85,-0.342,0.091,13342,48209,205705.50000000003,2390091.0999999996,-254193.93909000006,-3060446.706449999]
["2025-12-12T10:27:19.000000000",684.79,615.0,69.77,69.84,0.999,0.0,4013,27,0.0,0.01,-0.001,0.0,11504,25,0.0,2426154.1999999997,0.0,-2960480.01926]
["2025-12-12T10:27:32.000000000",684.76,620.0,64.75,64.83,0.999,0.0,73,8,0.0,0.01,-0.001,0.0,5525,2,0.0,2420757.1,0.0,-2976993.41524]
["2025-12-12T10:27:44.000000000",684.86,683.0,2.68,2.7,0.678,0.09,9263,3993,0.8,0.81,-0.322,0.09,13342,48561,203444.99999999997,2436745.1999999997,-251418.95460000003,-2982013.302839999]
["2025-12-12T10:27:56.000000000",684.66,669.0,15.67,15.8,0.993,0.003,1152,26,0.01,0.02,-0.007,0.003,4268,1284,1626.0000000000002,2431484.5999999996,-6400.201680000001,-2923577.6205599997]
["2025-12-12T10:27:56.000000000",684.66,805.0,0.0,0.01,0.001,0.0,1,0,118.59,121.94,-1.0,0.0,0,0,0.0,2431484.5999999996,0.0,-2923577.6205599997]
["2025-12-12T10:28:09.000000000",684.5,770.0,0.0,0.01,0.001,0.0,628,0,83.62,86.95,-1.0,0.0,0,0,0.0,2431484.5999999996,0.0,-2922894.402]
["2025-12-12T10:28:21.000000000",684.41,714.0,0.0,0.01,0.002,0.001,3580,0,27.84,30.94,-0.998,0.001,0,0,358.0,2395757.8999999994,2450.1878,-3403807.05145]
["2025-12-12T10:28:34.000000000",684.12,700.0,0.0,0.01,0.003,0.002,30262,2332,15.78,15.89,-0.997,0.002,56,81,6063.6,2368016.9,41329.05744,-3536576.8112399983]
["2025-12-12T10:28:46.000000000",684.03,750.0,0.0,0.01,0.001,0.0,474,0,64.16,67.06,-1.0,0.0,0,0,0.0,2346383.9,0.0,-3332977.90083]
["2025-12-12T10:29:13.000000000",683.8,575.0,107.66,110.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,0,0.0,2325501.3,0.0,-3435844.0453999992]
["2025-12-12T10:29:13.000000000",683.8,699.0,0.0,0.01,0.003,0.002,3205,734,14.99,15.29,-1.0,0.0,3,3,641.0,2325501.3,4383.158,-3435844.0453999992]
["2025-12-12T10:29:26.000000000",683.74,685.0,1.1,1.11,0.382,0.092,11492,37201,2.3,2.33,-0.619,0.091,27802,134980,358724.60000000003,2282942.1000000006,-1006956.2053200002,-3822394.454540001]
["2025-12-12T10:29:38.000000000",683.75,686.0,0.76,0.77,0.292,0.083,7528,71551,2.97,3.0,-0.708,0.083,12015,133177,162206.9,2282942.1000000006,-254642.85874999993,-3822450.358749999]
["2025-12-12T10:29:50.000000000",683.75,560.0,122.02,125.53,1.0,0.0,21,1,0.0,0.01,0.0,0.0,2152,0,0.0,2285010.3000000003,0.0,-3532904.1137499996]
["2025-12-12T10:29:50.000000000",683.75,780.0,0.0,0.01,0.001,0.0,4192,0,94.47,97.98,-1.0,0.0,0,0,0.0,2285010.3000000003,0.0,-3532904.1137499996]
["2025-12-12T10:30:03.000000000",683.49,716.0,0.0,0.01,0.002,0.0,3103,0,30.64,34.04,-1.0,0.0,0,0,0.0,2289453.5000000005,0.0,-3538834.4065499986]
["2025-12-12T10:30:31.000000000",683.56,675.0,8.7,8.73,0.942,0.021,2435,186,0.13,0.14,-0.058,0.021,16894,6216,40590.9,2244210.3000000007,-207555.47484,-3658484.893800001]
["2025-12-12T10:30:44.000000000",683.67,644.0,39.48,39.72,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,16406,725,0.0,2274896.1000000006,0.0,-3511344.8444099994]
["2025-12-12T10:30:44.000000000",683.67,716.0,0.0,0.01,0.002,0.0,3103,0,30.62,34.04,-1.0,0.0,0,0,0.0,2274896.1000000006,0.0,-3511344.8444099994]
["2025-12-12T10:30:57.000000000",683.71,664.0,19.68,19.81,0.994,0.002,471,26,0.01,0.02,-0.006,0.002,2978,81,689.8000000000001,2271128.900000001,-3428.1219400000004,-3547927.7595900022]
["2025-12-12T10:31:10.000000000",683.8,689.0,0.21,0.22,0.106,0.043,10284,155654,5.36,5.41,-0.892,0.042,8622,37699,80433.6,2271128.900000001,54764.174399999974,-3548394.7902]
["2025-12-12T10:31:24.000000000",683.5,641.0,42.5,42.58,0.999,0.0,8,41,0.0,0.01,-0.001,0.0,913,3,0.0,2267843.4000000004,0.0,-3573724.861]
["2025-12-12T10:31:36.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,124.66,128.04,-1.0,0.0,0,0,0.0,2244267.3000000007,0.0,-3629183.1628499995]
["2025-12-12T10:31:49.000000000",683.87,653.0,30.47,30.94,0.998,0.0,169,2,0.0,0.01,-0.002,0.0,1704,3418,0.0,2263282.100000001,0.0,-3519722.2837700006]
["2025-12-12T10:32:02.000000000",683.9,675.0,8.85,9.23,0.941,0.014,2435,188,0.11,0.12,-0.05,0.018,16894,6797,33818.200000000004,2298073.0999999996,-184654.36779999998,-3596550.0836999994]
["2025-12-12T10:32:15.000000000",684.08,662.0,21.95,22.17,1.0,0.0,576,25,0.01,0.02,-0.005,0.002,2065,183,413.0,3247472.4000000004,-2825.2504000000004,2874876.2995200003]
["2025-12-12T10:32:15.000000000",684.08,800.0,0.0,0.01,0.001,0.0,1,0,114.28,117.75,-0.999,0.0,0,0,0.0,3247472.4000000004,0.0,2874876.2995200003]
["2025-12-12T10:32:27.000000000",684.06,815.0,0.0,0.01,0.001,0.0,0,0,129.28,132.68,-1.0,0.0,0,0,0.0,2289163.0999999996,0.0,-3326551.6291799983]
["2025-12-12T10:32:39.000000000",684.08,707.0,0.0,0.01,0.002,0.001,2018,1,22.71,23.1,-1.0,0.0,0,0,201.8,2289163.0999999996,1380.4734400000002,-3326648.8882400002]
["2025-12-12T10:33:04.000000000",684.43,648.0,35.94,36.51,0.999,0.0,29,19,0.0,0.01,-0.001,0.0,3449,4,0.0,2335637.3,0.0,-3158374.1001500003]
["2025-12-12T10:33:04.000000000",684.43,716.0,0.0,0.01,0.002,0.001,3103,0,30.28,33.43,-1.0,0.0,0,0,310.3,2335637.3,2123.78629,-3158374.1001500003]
["2025-12-12T10:33:17.000000000",684.36,707.0,0.0,0.01,0.002,0.001,2018,1,22.43,22.81,-1.0,0.0,0,0,201.8,2346275.5,1381.03848,-3113070.83244]
["2025-12-12T10:33:30.000000000",684.35,693.0,0.03,0.04,0.022,0.012,19082,24312,8.64,8.73,-0.978,0.012,5383,1576,29358.000000000004,2322850.0999999996,112498.92779999999,-3406090.018949999]
["2025-12-12T10:33:43.000000000",684.47,679.0,5.76,5.79,0.878,0.043,1517,707,0.28,0.29,-0.122,0.043,5886,15105,31832.899999999994,2335793.3,-128589.32549,-3238670.42209]
["2025-12-12T10:33:56.000000000",684.66,705.0,0.0,0.01,0.002,0.001,7509,31,20.18,20.53,-1.0,0.0,4,4,750.9000000000001,2349341.3,5141.111940000001,-3061768.7103000004]
["2025-12-12T10:33:56.000000000",684.66,820.0,0.0,0.01,0.001,0.0,0,0,133.72,137.18,-1.0,0.0,0,0,0.0,2349341.3,0.0,-3061768.7103000004]
["2025-12-12T10:34:09.000000000",684.67,750.0,0.0,0.01,0.001,0.0,474,0,63.7,67.06,-0.999,0.0,0,0,0.0,2364521.8,0.0,-3219047.2106800005]
["2025-12-12T10:34:35.000000000",684.17,665.0,19.17,19.3,0.994,0.002,6505,77,0.01,0.02,-0.006,0.002,12758,2014,3852.6000000000004,2329408.9000000004,-8556.23002,-3124216.46561]
["2025-12-12T10:34:47.000000000",684.12,668.0,16.03,16.18,0.993,0.003,999,57,0.01,0.02,-0.007,0.003,5649,1129,1994.3999999999999,2312040.9999999995,-9543.474,-3329887.0562399984]
["2025-12-12T10:34:47.000000000",684.12,750.0,0.0,0.01,0.001,0.0,474,0,64.14,67.08,-1.0,0.0,0,0,0.0,2312040.9999999995,0.0,-3329887.0562399984]
["2025-12-12T10:35:00.000000000",684.36,710.0,0.0,0.01,0.002,0.001,5889,135,24.53,26.69,-0.998,0.001,0,88,588.9,2329745.099999999,4030.19604,-3446074.933560001]
["2025-12-12T10:35:27.000000000",684.35,647.0,37.21,37.44,0.999,0.0,30,26,0.0,0.01,-0.001,0.0,3305,12,0.0,2321553.1999999997,0.0,-3243511.042499998]
["2025-12-12T10:35:40.000000000",684.26,630.0,54.24,54.32,0.999,0.0,160,49,0.0,0.01,-0.001,0.0,7900,5,0.0,2355515.5999999996,0.0,-3083848.9698800007]
["2025-12-12T10:35:40.000000000",684.26,850.0,0.0,0.01,0.0,0.0,0,0,163.96,167.35,-1.0,0.0,0,0,0.0,2355515.5999999996,0.0,-3083848.9698800007]
["2025-12-12T10:35:52.000000000",684.06,696.0,0.01,0.02,0.009,0.005,10880,3251,11.78,11.97,-1.0,0.0,43,167,5440.0,2324108.6,37212.864,-3300767.355599999]
["2025-12-12T10:36:06.000000000",684.1,646.0,37.98,38.17,1.0,0.0,18,18,0.0,0.01,-0.001,0.0,2639,25,0.0,2303975.7,0.0,-3595214.3512999997]
["2025-12-12T10:36:18.000000000",684.48,669.0,15.44,15.54,0.989,0.004,1152,28,0.02,0.03,-0.011,0.004,4268,1387,2168.0,2352978.2,-8531.35872,-3133494.6816000007]
["2025-12-12T10:36:18.000000000",684.48,835.0,0.0,0.01,0.0,0.0,0,0,149.03,152.28,-1.0,0.0,0,0,0.0,2352978.2,0.0,-3133494.6816000007]
["2025-12-12T10:36:31.000000000",684.5,765.0,0.0,0.01,0.001,0.0,1216,0,79.02,82.3,-1.0,0.0,0,0,0.0,2381949.8999999994,0.0,-3181581.326500001]
["2025-12-12T10:36:44.000000000",684.7,775.0,0.0,0.01,0.001,0.0,872,0,89.02,92.1,-1.0,0.0,0,0,0.0,2381949.8999999994,0.0,-3182510.9338999996]
["2025-12-12T10:37:08.000000000",684.73,655.0,29.63,29.81,0.998,0.001,394,6,0.0,0.01,-0.002,0.001,13170,52,1356.4,2415589.2999999993,-8748.11048,-2982462.712210001]
["2025-12-12T10:37:21.000000000",684.96,641.0,43.67,44.06,0.999,0.0,8,65,0.0,0.01,-0.001,0.0,913,3,0.0,2462200.0,0.0,-2908810.0425600014]
["2025-12-12T10:37:21.000000000",684.96,800.0,0.0,0.01,0.001,0.0,1,0,113.6,116.85,-1.0,0.0,0,0,0.0,2462200.0,0.0,-2908810.0425600014]
["2025-12-12T10:37:34.000000000",684.99,700.0,0.0,0.01,0.003,0.002,30262,2336,14.99,15.17,-1.0,0.0,56,103,6052.4,2412203.2,41458.33476,-2725883.4555]
["2025-12-12T10:37:46.000000000",684.97,686.0,1.06,1.07,0.393,0.1,7528,100755,2.05,2.08,-0.608,0.1,12015,136833,195430.00000000003,2412203.2,-307346.03899999993,-2725803.8664999995]
["2025-12-12T10:37:58.000000000",684.81,630.0,54.78,54.87,0.999,0.0,160,79,0.0,0.01,-0.001,0.0,7900,6,0.0,2444737.2000000007,0.0,-2765805.1495199995]
["2025-12-12T10:38:11.000000000",685.03,698.0,0.0,0.01,0.003,0.002,10801,16255,12.83,13.15,-0.997,0.002,136,182,2187.4,2399004.1999999997,14611.6899,-3059091.8889600006]
["2025-12-12T10:38:24.000000000",685.07,687.0,0.73,0.74,0.299,0.092,10306,137793,2.62,2.65,-0.702,0.092,13474,152659,218775.99999999997,2447954.7,-199667.76192000002,-2752802.39453]
["2025-12-12T10:38:37.000000000",684.78,672.0,12.75,12.89,1.0,0.0,1552,27,0.03,0.04,-0.016,0.007,9621,3910,6734.700000000001,2423383.7999999993,-46117.87866,-2911861.23324]
["2025-12-12T10:38:49.000000000",684.69,658.0,26.58,26.77,0.995,0.001,394,16,0.01,0.02,-0.005,0.001,5076,141,547.0000000000001,2404507.3,-3205.7185800000007,-2922007.0081500006]
["2025-12-12T10:39:02.000000000",684.9,686.0,1.03,1.04,0.365,0.097,7528,106436,2.11,2.13,-0.635,0.097,12015,137267,189567.09999999998,2404507.3,-298095.19109999994,-2922903.211500001]
["2025-12-12T10:39:02.000000000",684.9,717.0,0.0,0.01,0.002,0.0,1876,0,30.6,33.68,-1.0,0.0,0,0,0.0,2404507.3,0.0,-2922903.211500001]
["2025-12-12T10:39:15.000000000",684.92,703.0,0.0,0.01,0.003,0.001,5485,14,17.89,18.14,-1.0,0.0,2,15,548.5,2433368.6999999997,3756.7862,-2697664.95244]
["2025-12-12T10:39:27.000000000",685.05,676.0,9.04,9.16,0.963,0.016,1113,912,0.07,0.08,-0.037,0.016,13207,15499,22912.0,2445149.3000000003,-132559.9152,-2741058.367649999]
["2025-12-12T10:39:52.000000000",684.91,595.0,89.87,90.16,1.0,0.0,78,4,0.0,0.01,-0.001,0.0,253172,12,0.0,2447226.1999999993,0.0,-2966176.722140001]
["2025-12-12T10:39:52.000000000",684.91,703.0,0.0,0.01,0.003,0.001,5485,14,17.9,18.17,-0.997,0.001,2,15,548.7,2447226.1999999993,3755.3615300000006,-2966176.722140001]
["2025-12-12T10:40:05.000000000",684.7,689.0,0.25,0.26,0.138,0.058,10284,182185,4.51,4.54,-0.861,0.057,8622,38555,108792.59999999999,2427256.1,71905.82459999999,-2786051.8316999995]
["2025-12-12T10:40:18.000000000",684.39,630.0,54.38,54.47,0.999,0.0,160,79,0.0,0.01,-0.001,0.0,7900,7,0.0,2427256.1,0.0,-2784790.43829]
["2025-12-12T10:40:30.000000000",684.45,580.0,102.67,106.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3999,0,0.0,2383632.3,0.0,-3378868.8745500003]
["2025-12-12T10:40:30.000000000",684.45,800.0,0.0,0.01,0.001,0.0,1,0,113.71,117.33,-0.999,0.0,0,0,0.0,2383632.3,0.0,-3378868.8745500003]
["2025-12-12T10:40:42.000000000",684.51,730.0,0.0,0.01,0.001,0.0,986,0,43.78,47.22,-1.0,0.0,0,0,0.0,2397028.0,0.0,-3033307.4955600007]
["2025-12-12T10:41:07.000000000",684.49,575.0,107.83,111.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,0,0.0,2390675.0999999996,0.0,-3381411.40205]
["2025-12-12T10:41:19.000000000",684.71,648.0,36.36,36.76,0.999,0.0,29,23,0.0,0.01,-0.001,0.0,3449,4,0.0,2423081.6,0.0,-2923826.7312800004]
["2025-12-12T10:41:19.000000000",684.71,730.0,0.0,0.01,0.001,0.0,986,0,43.74,47.19,-1.0,0.0,0,0,0.0,2423081.6,0.0,-2923826.7312800004]
["2025-12-12T10:41:32.000000000",684.74,760.0,0.0,0.01,0.001,0.0,424,0,73.74,76.96,-1.0,0.0,0,0,0.0,2423081.6,0.0,-2923954.8363200007]
["2025-12-12T10:41:45.000000000",684.59,693.0,0.04,0.05,0.028,0.015,19082,26646,8.37,8.47,-0.955,0.004,5383,1587,30776.199999999993,2422706.7,181209.60382,-2902183.0715900003]
["2025-12-12T10:42:10.000000000",684.63,610.0,72.9,76.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,30,0.0,2416718.6999999993,0.0,-3241812.73653]
["2025-12-12T10:42:10.000000000",684.63,830.0,0.0,0.01,0.0,0.0,256,0,143.6,147.1,-1.0,0.0,0,0,0.0,2416718.6999999993,0.0,-3241812.73653]
["2025-12-12T10:42:23.000000000",684.59,715.0,0.0,0.01,0.002,0.001,5978,0,28.6,32.06,-1.0,0.0,0,0,597.8,2432625.8000000003,4092.47902,-3005621.1976400027]
["2025-12-12T10:42:35.000000000",684.71,679.0,5.92,5.95,0.9,0.037,1517,1143,0.2,0.21,-0.098,0.039,5886,18518,28568.3,2411120.6999999997,-118745.83175000001,-3130728.9755300013]
["2025-12-12T10:42:48.000000000",684.79,665.0,19.73,19.87,1.0,0.0,6505,80,0.01,0.02,-0.006,0.002,12758,2024,2551.6000000000004,2437819.4,-17473.10164,-3214409.73832]
["2025-12-12T10:42:48.000000000",684.79,815.0,0.0,0.01,0.001,0.0,0,0,128.59,131.99,-0.999,0.0,0,0,0.0,2437819.4,0.0,-3214409.73832]
["2025-12-12T10:43:14.000000000",684.61,678.0,6.75,6.79,0.929,0.029,1315,858,0.15,0.16,-0.071,0.029,5503,21025,19772.200000000004,2445360.3000000003,-83147.25372000001,-2933658.595329999]
["2025-12-12T10:43:14.000000000",684.61,710.0,0.0,0.01,0.002,0.001,5889,135,24.17,26.52,-1.0,0.0,0,88,588.9,2445360.3000000003,4031.6682899999996,-2933658.595329999]
["2025-12-12T10:43:39.000000000",684.91,651.0,33.53,34.19,0.999,0.0,67,21,0.0,0.01,-0.001,0.0,1615,248,0.0,2452758.7999999993,0.0,-2885440.9011600013]
["2025-12-12T10:43:52.000000000",684.95,625.0,59.92,60.0,0.999,0.0,1113,29,0.0,0.01,-0.001,0.0,11554,3,0.0,2457734.2000000007,0.0,-2801064.6678000013]
["2025-12-12T10:43:52.000000000",684.95,677.0,8.0,8.09,0.952,0.021,1726,294,0.09,0.1,-0.048,0.021,10697,13717,26088.3,2457734.2000000007,-129038.41545,-2801064.6678000013]
["2025-12-12T10:44:05.000000000",685.07,697.0,0.01,0.02,0.009,0.005,9358,2426,11.87,12.04,-1.0,0.0,192,183,4679.0,2457734.2000000007,32054.425300000003,-2801555.401080001]
["2025-12-12T10:44:18.000000000",684.99,682.0,3.49,3.52,0.773,0.075,5835,5740,0.53,0.54,-0.227,0.075,12936,57359,140782.49999999997,2466272.7999999993,-364808.54925,-3019852.393920001]
["2025-12-12T10:44:31.000000000",685.01,657.0,27.89,28.06,1.0,0.0,261,32,0.0,0.01,-0.002,0.001,3118,2472,311.8,2449910.3,-2135.8611800000003,-3073892.638690001]
["2025-12-12T10:44:44.000000000",685.05,785.0,0.0,0.01,0.001,0.0,3966,1,98.59,101.7,-0.999,0.0,0,0,0.0,2454855.6999999993,0.0,-3028876.64475]
["2025-12-12T10:44:56.000000000",685.17,683.0,2.86,2.88,0.701,0.09,9263,11415,0.7,0.71,-0.299,0.09,13342,73550,203444.99999999997,2484366.2999999993,-251532.75869999998,-3007724.322329999]
["2025-12-12T10:45:10.000000000",685.31,669.0,16.25,16.38,1.0,0.0,1152,31,0.01,0.02,-0.007,0.003,4268,1431,1280.4,2506592.5999999996,-8774.70924,-2786417.0058200005]
["2025-12-12T10:45:10.000000000",685.31,830.0,0.0,0.01,0.0,0.0,256,0,143.41,146.39,-0.999,0.0,0,0,0.0,2506592.5999999996,0.0,-2786417.0058200005]
["2025-12-12T10:45:23.000000000",685.44,770.0,0.0,0.01,0.001,0.0,628,0,83.41,86.32,-0.999,0.0,0,0,0.0,2513658.1999999997,0.0,-2676382.7328000003]
["2025-12-12T10:45:36.000000000",685.36,714.0,0.0,0.01,0.002,0.001,3580,0,27.56,30.28,-0.998,0.001,0,0,358.0,2513658.1999999997,2453.5888,-2676070.3631999996]
["2025-12-12T10:45:50.000000000",685.4,700.0,0.0,0.01,0.003,0.002,30262,2337,14.54,14.72,-0.997,0.002,56,103,6063.6,2506245.5,41406.38479999999,-2729222.361399999]
["2025-12-12T10:46:02.000000000",685.47,775.0,0.0,0.01,0.001,0.0,872,0,88.66,91.28,-0.999,0.0,0,0,0.0,2507794.3999999994,0.0,-2666345.3188199988]
["2025-12-12T10:46:28.000000000",685.34,580.0,103.64,107.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,3999,0,0.0,2546441.9,0.0,-2401189.4349800004]
["2025-12-12T10:46:28.000000000",685.34,700.0,0.0,0.01,0.003,0.002,30262,2337,14.53,14.7,-1.0,0.0,56,103,6052.4,2546441.9,41479.51816,-2401189.4349800004]
["2025-12-12T10:46:41.000000000",685.38,708.0,0.0,0.01,0.002,0.001,5969,1,22.42,22.81,-0.998,0.001,0,0,596.9,2521781.6999999993,4091.03322,-2721567.9028200004]
["2025-12-12T10:46:55.000000000",685.2,673.0,12.19,12.28,1.0,0.0,4934,18,0.02,0.03,-0.013,0.006,7602,7277,4561.2,2508799.5999999996,-31253.3424,-2872420.068]
["2025-12-12T10:46:55.000000000",685.2,855.0,0.0,0.01,0.0,0.0,0,0,168.26,171.37,-1.0,0.0,0,0,0.0,2508799.5999999996,0.0,-2872420.068]
["2025-12-12T10:47:07.000000000",685.01,785.0,0.0,0.01,0.001,0.0,3966,1,98.22,101.52,-0.999,0.0,0,0,0.0,2508799.5999999996,0.0,-2871623.5709]
["2025-12-12T10:47:32.000000000",685.21,671.0,14.18,14.26,0.989,0.005,1332,53,0.02,0.03,-0.011,0.005,7094,2847,4213.0,2501240.5000000005,-19740.9001,-2727938.18091]
["2025-12-12T10:47:46.000000000",685.31,659.0,26.01,26.34,1.0,0.0,635,13,0.01,0.02,-0.005,0.001,9473,42,947.3000000000001,2508821.3,-6491.941629999999,-2862254.0957299997]
["2025-12-12T10:47:59.000000000",685.26,645.0,39.99,40.37,1.0,0.0,122,6,0.0,0.01,-0.001,0.0,10207,492,0.0,2512905.1,0.0,-2815705.2443400007]
["2025-12-12T10:47:59.000000000",685.26,717.0,0.0,0.01,0.002,0.001,1876,0,30.28,33.44,-0.998,0.001,0,0,187.60000000000002,2512905.1,1285.5477600000002,-2815705.2443400007]
["2025-12-12T10:48:12.000000000",685.42,670.0,15.39,15.54,1.0,0.0,12122,166,0.02,0.03,-0.011,0.004,36600,9191,14640.0,2527995.8999999994,-100345.488,-2662622.971779999]
["2025-12-12T10:48:25.000000000",685.47,690.0,0.15,0.16,0.096,0.049,24594,147641,4.64,4.77,-0.904,0.049,7893,16507,159186.30000000002,2527995.8999999994,560953.68903,-2662817.2047299994]
["2025-12-12T10:48:50.000000000",685.41,595.0,90.0,90.45,1.0,0.0,78,4,0.0,0.01,-0.001,0.0,253172,12,0.0,2543229.2999999993,0.0,-2687959.37421]
["2025-12-12T10:48:50.000000000",685.41,649.0,36.0,36.63,1.0,0.0,49,13,0.0,0.01,-0.001,0.0,2304,1,0.0,2543229.2999999993,0.0,-2687959.37421]
["2025-12-12T10:49:02.000000000",685.36,690.0,0.15,0.16,0.095,0.049,24594,147882,4.8,4.87,-0.905,0.049,7893,16559,159186.30000000002,2537578.9999999995,560863.67064,-2704848.6296000006]
["2025-12-12T10:49:15.000000000",685.2,676.0,9.21,9.28,0.957,0.005,1113,935,0.05,0.06,-0.029,0.014,13207,18331,19046.3,2517161.5999999996,-122878.9716,-2893347.4464000007]
["2025-12-12T10:49:29.000000000",685.14,662.0,23.1,23.26,1.0,0.0,576,25,0.01,0.02,-0.005,0.002,2065,207,413.0,2506360.5999999996,-2829.6282,-2966260.189080001]
["2025-12-12T10:49:42.000000000",685.17,630.0,55.13,55.21,1.0,0.0,160,80,0.0,0.01,-0.001,0.0,7900,7,0.0,2513853.8999999994,0.0,-2939477.2793099997]
["2025-12-12T10:49:42.000000000",685.17,735.0,0.0,0.01,0.001,0.0,378,0,48.12,51.39,-0.999,0.0,0,0,0.0,2513853.8999999994,0.0,-2939477.2793099997]
["2025-12-12T10:49:55.000000000",685.25,707.0,0.0,0.01,0.002,0.001,2018,1,21.57,21.93,-0.998,0.001,0,0,201.8,2513853.8999999994,1382.8345000000002,-2939820.49075]
["2025-12-12T10:50:20.000000000",685.14,648.0,37.09,37.63,1.0,0.0,29,23,0.0,0.01,-0.001,0.0,3449,4,0.0,2529017.0,0.0,-2756197.6353600007]
["2025-12-12T10:50:20.000000000",685.14,735.0,0.0,0.01,0.001,0.0,378,0,48.05,51.44,-0.999,0.0,0,0,0.0,2529017.0,0.0,-2756197.6353600007]
["2025-12-12T10:50:34.000000000",684.95,706.0,0.0,0.01,0.002,0.001,2887,3,20.85,21.21,-0.998,0.001,0,0,288.7,2479072.4999999995,1977.45065,-3067020.4785500015]
["2025-12-12T10:50:47.000000000",684.84,692.0,0.06,0.07,0.04,0.021,9883,44942,7.19,7.25,-0.96,0.021,4689,2899,30601.2,2469950.4000000004,74698.23816,-3164234.736]
["2025-12-12T10:51:00.000000000",684.7,699.0,0.0,0.01,0.003,0.002,3205,759,14.11,14.39,-0.997,0.002,3,5,641.6,2466670.5999999996,4384.8188,-3255689.6157999993]
["2025-12-12T10:51:13.000000000",684.59,595.0,89.54,89.63,1.0,0.0,78,4,0.0,0.01,-0.001,0.0,253172,12,0.0,2455028.9999999995,0.0,-3376077.491880002]
["2025-12-12T10:51:13.000000000",684.59,815.0,0.0,0.01,0.001,0.0,0,0,128.62,131.94,-0.999,0.0,0,0,0.0,2455028.9999999995,0.0,-3376077.491880002]
["2025-12-12T10:51:38.000000000",684.57,712.0,0.0,0.01,0.002,0.001,1167,0,26.13,28.79,-0.998,0.001,0,0,116.7,2439700.4000000004,798.89319,-3494692.883220001]
["2025-12-12T10:51:50.000000000",684.45,688.0,0.3,0.31,0.166,0.07,17887,196800,3.84,3.87,-0.834,0.07,13884,116297,222397.00000000003,2445042.0999999996,191789.73450000002,-3495990.5896500004]
["2025-12-12T10:52:02.000000000",684.69,651.0,33.38,33.73,1.0,0.0,67,21,0.0,0.01,-0.002,0.0,1615,248,0.0,2437001.2,0.0,-3498186.6522600013]
["2025-12-12T10:52:02.000000000",684.69,745.0,0.0,0.01,0.001,0.0,421,0,58.75,61.94,-0.999,0.0,0,0,0.0,2437001.2,0.0,-3498186.6522600013]
["2025-12-12T10:52:15.000000000",684.43,709.0,0.0,0.01,0.002,0.001,3853,0,24.37,24.73,-0.998,0.001,0,0,385.3,2424131.0999999996,2637.10879,-3549100.129689999]
["2025-12-12T10:52:40.000000000",684.41,651.0,33.3,33.73,1.0,0.0,67,21,0.0,0.01,-0.002,0.0,1615,248,0.0,2424111.1,0.0,-3513240.10399]
["2025-12-12T10:52:52.000000000",684.38,625.0,59.31,59.53,0.999,0.0,1113,34,0.0,0.01,-0.001,0.0,11554,3,0.0,2417769.9000000004,0.0,-3296626.2941400004]
["2025-12-12T10:52:52.000000000",684.38,845.0,0.0,0.01,0.0,0.0,271,0,158.86,161.94,-1.0,0.0,0,0,0.0,2417769.9000000004,0.0,-3296626.2941400004]
["2025-12-12T10:53:05.000000000",684.36,666.0,18.26,18.41,1.0,0.0,655,42,0.01,0.02,-0.006,0.002,3862,1150,772.4,2426012.9999999995,-5285.99664,-3554363.269440002]
["2025-12-12T10:53:17.000000000",684.26,682.0,2.96,2.98,0.715,0.086,5835,7119,0.68,0.69,-0.285,0.086,12936,67417,161430.59999999998,2395948.3,-417868.0023599999,-3674724.5863799998]
["2025-12-12T10:53:30.000000000",684.2,668.0,16.19,16.39,1.0,0.0,999,59,0.01,0.02,-0.007,0.003,5649,1492,1694.6999999999998,2403849.4,-11595.1374,-3712083.311200001]
["2025-12-12T10:53:30.000000000",684.2,830.0,0.0,0.01,0.0,0.0,256,0,143.94,147.02,-0.999,0.0,0,0,0.0,2403849.4,0.0,-3712083.311200001]
["2025-12-12T10:53:55.000000000",684.27,585.0,97.97,100.99,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1291,0,0.0,2409543.1,0.0,-3693735.30609]
["2025-12-12T10:53:55.000000000",684.27,713.0,0.0,0.01,0.002,0.001,1200,0,27.01,30.03,-0.998,0.001,0,0,120.0,2409543.1,821.1239999999999,-3693735.30609]
["2025-12-12T10:54:20.000000000",684.06,654.0,30.03,30.38,1.0,0.0,152,17,0.0,0.01,-0.002,0.001,1854,709,185.4,2397299.5,-1268.24724,-3833927.139899999]
["2025-12-12T10:54:32.000000000",684.02,640.0,43.98,44.38,1.0,0.0,410,16,0.0,0.01,-0.001,0.0,5126,336,0.0,2397730.6,0.0,-3856790.680360001]
["2025-12-12T10:54:32.000000000",684.02,820.0,0.0,0.01,0.001,0.0,0,0,134.1,137.18,-0.999,0.0,0,0,0.0,2397730.6,0.0,-3856790.680360001]
["2025-12-12T10:54:45.000000000",684.05,699.0,0.0,0.01,0.003,0.002,3205,759,14.78,15.11,-0.997,0.002,3,5,641.6,2397730.6,4380.656199999999,-3856959.8329000003]
["2025-12-12T10:54:57.000000000",683.94,684.0,1.45,1.47,0.505,0.107,6516,46632,1.51,1.53,-0.495,0.106,10709,146305,183236.6,2396560.3000000003,-299526.05148,-3849695.129820001]
["2025-12-12T10:55:09.000000000",683.76,716.0,0.0,0.01,0.002,0.0,3103,0,30.5,34.02,-0.998,0.0,0,0,0.0,2369172.2000000007,0.0,-3934107.518880001]
["2025-12-12T10:55:21.000000000",683.59,790.0,0.0,0.01,0.001,0.0,10257,0,104.54,108.02,-0.999,0.0,0,0,0.0,2336471.1,0.0,-4075952.542710001]
["2025-12-12T10:55:33.000000000",683.63,684.0,1.35,1.36,0.453,0.102,6516,47443,1.73,1.74,-0.547,0.102,10709,148745,175694.99999999997,2317903.0999999996,-292378.98018,-4109750.44217]
["2025-12-12T10:55:46.000000000",683.59,670.0,13.56,13.67,0.988,0.005,12122,171,0.02,0.03,-0.012,0.005,36600,9305,24361.0,2308838.7000000007,-83664.5801,-3732369.27127]
["2025-12-12T10:55:59.000000000",683.57,679.0,4.9,4.93,0.852,0.053,1517,1388,0.33,0.34,-0.148,0.053,5886,21645,39235.9,2308838.7000000007,-158285.41849,-3732260.072210001]
["2025-12-12T10:55:59.000000000",683.57,775.0,0.0,0.01,0.001,0.0,872,0,89.62,93.11,-1.0,0.0,0,0,0.0,2308838.7000000007,0.0,-3732260.072210001]
["2025-12-12T10:56:12.000000000",683.54,715.0,0.0,0.01,0.002,0.001,5978,0,29.51,33.18,-1.0,0.0,0,0,597.8,2315901.8000000007,4086.2021199999995,-3722836.35724]
["2025-12-12T10:56:25.000000000",683.67,701.0,0.0,0.01,0.003,0.001,6871,132,17.13,19.16,-0.997,0.001,0,6,687.1,2321391.5,4697.49657,-4070760.5565899992]
["2025-12-12T10:56:37.000000000",683.47,678.0,5.71,5.75,0.89,0.039,1315,1016,0.24,0.25,-0.108,0.041,5503,23528,27690.800000000003,2315142.6999999997,-119154.79286000003,-4084394.1654900005]
["2025-12-12T10:57:03.000000000",683.4,585.0,96.82,100.35,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1291,0,0.0,2288553.6999999997,0.0,-4178912.409000001]
["2025-12-12T10:57:03.000000000",683.4,701.0,0.0,0.01,0.003,0.001,6871,132,17.45,19.16,-0.997,0.001,0,6,687.1,2288553.6999999997,4695.6414,-4178912.409000001]
["2025-12-12T10:57:16.000000000",683.52,657.0,26.33,26.59,1.0,0.0,261,32,0.0,0.01,-0.002,0.001,3118,2583,311.8,2288553.6999999997,-2131.21536,-4179646.1952]
["2025-12-12T10:57:28.000000000",683.66,674.0,9.56,9.76,0.952,0.006,1313,119,0.06,0.07,-0.032,0.014,9975,6096,14752.800000000003,2294653.1999999997,-90087.24552,-4103577.5395599976]
["2025-12-12T10:57:41.000000000",683.55,570.0,111.82,116.0,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2999,0,0.0,2323440.6,0.0,-4011724.8737999997]
["2025-12-12T10:57:41.000000000",683.55,790.0,0.0,0.01,0.001,0.0,10257,0,104.68,108.18,-0.999,0.0,0,0,0.0,2323440.6,0.0,-4011724.8737999997]
["2025-12-12T10:57:53.000000000",683.43,830.0,0.0,0.01,0.0,0.0,256,0,144.67,148.17,-1.0,0.0,0,0,0.0,2273967.6,0.0,-4139251.20312]
["2025-12-12T10:58:20.000000000",682.11,659.0,23.08,23.2,0.995,0.002,635,13,0.01,0.02,-0.005,0.002,9473,43,2021.6000000000001,2146229.5000000005,-12056.976360000002,-4478681.737529998]
["2025-12-12T10:58:33.000000000",681.63,644.0,36.25,39.51,0.999,0.0,13,2,0.0,0.01,-0.001,0.0,16406,725,0.0,2146527.3000000003,0.0,-4477559.988630001]
["2025-12-12T10:58:33.000000000",681.63,716.0,0.0,0.01,0.002,0.0,3103,0,32.49,35.75,-1.0,0.0,0,0,0.0,2146527.3000000003,0.0,-4477559.988630001]
["2025-12-12T10:58:46.000000000",681.67,765.0,0.0,0.01,0.001,0.0,1216,0,81.39,84.81,-0.999,0.0,0,0,0.0,2080838.3,0.0,-4827710.3222699985]
["2025-12-12T10:58:59.000000000",681.68,689.0,0.12,0.13,0.061,0.026,10284,212961,7.37,7.52,-0.932,0.021,8622,40962,44844.600000000006,2075172.1000000006,58843.98096,-4515995.70904]
["2025-12-12T10:59:25.000000000",681.51,590.0,90.01,93.79,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,3064,0,0.0,2029510.4000000004,0.0,-4612927.195860001]
["2025-12-12T10:59:25.000000000",681.51,810.0,0.0,0.01,0.001,0.0,0,0,126.62,129.76,-1.0,0.0,0,0,0.0,2029510.4000000004,0.0,-4612927.195860001]
["2025-12-12T10:59:37.000000000",681.85,716.0,0.0,0.01,0.002,0.0,3103,0,32.22,35.76,-1.0,0.0,0,0,0.0,2087685.8,0.0,-4528498.5928]
["2025-12-12T10:59:49.000000000",681.82,675.0,7.12,7.17,0.889,0.032,2435,607,0.29,0.3,-0.11,0.034,16894,15550,65231.600000000006,2094017.7000000002,-338507.26632000005,-4826953.553660003]
["2025-12-12T11:00:04.000000000",681.7,661.0,20.63,20.8,1.0,0.0,413,31,0.02,0.03,-0.006,0.002,3059,192,611.8000000000001,2094017.7000000002,-4170.640600000001,-4826104.012100001]
["2025-12-12T11:00:17.000000000",681.79,695.0,0.01,0.02,0.008,0.004,17215,10123,13.07,13.36,-0.992,0.004,573,827,7115.2,2060436.3,45385.396720000004,-4793799.80263]
["2025-12-12T11:00:17.000000000",681.79,730.0,0.0,0.01,0.001,0.0,986,0,46.27,50.47,-0.999,0.0,0,0,0.0,2060436.3,0.0,-4793799.80263]
["2025-12-12T11:00:30.000000000",682.45,707.0,0.0,0.01,0.002,0.001,2018,1,23.2,26.52,-0.998,0.001,0,0,201.8,2085209.2999999996,1377.1841000000002,-4712416.2052500015]
["2025-12-12T11:00:55.000000000",682.22,648.0,33.76,34.55,0.999,0.0,29,23,0.0,0.01,-0.001,0.0,3449,4,0.0,2124245.3000000007,0.0,-4293567.261059999]
["2025-12-12T11:01:08.000000000",682.18,659.0,23.17,23.3,0.995,0.002,635,13,0.01,0.02,-0.005,0.002,9473,43,2021.6000000000001,2101406.1999999997,-12058.21368,-4357270.577319997]
["2025-12-12T11:01:08.000000000",682.18,707.0,0.0,0.01,0.002,0.001,2018,1,23.42,26.19,-1.0,0.0,0,0,201.8,2101406.1999999997,1376.63924,-4357270.577319997]
["2025-12-12T11:01:20.000000000",681.96,692.0,0.04,0.05,0.024,0.011,9883,47282,9.94,10.11,-0.976,0.011,4689,2934,16029.199999999997,2087354.7999999996,38963.10264,-4685140.215600001]
["2025-12-12T11:01:33.000000000",682.32,679.0,4.13,4.17,0.718,0.065,1517,2027,0.77,0.78,-0.282,0.066,5886,31287,48708.1,2086977.1999999995,-197784.78072,-4690189.895520001]
["2025-12-12T11:01:45.000000000",682.38,658.0,24.35,24.49,1.0,0.0,394,36,0.01,0.02,-0.005,0.001,5076,252,507.6,2139629.3,-3463.76088,-4549011.890579997]
["2025-12-12T11:01:59.000000000",681.99,760.0,0.0,0.01,0.001,0.0,424,0,76.25,79.73,-1.0,0.0,0,0,0.0,2140331.6000000006,0.0,-4312471.0143599985]
["2025-12-12T11:02:12.000000000",681.89,712.0,0.0,0.01,0.002,0.001,1167,0,28.24,31.73,-1.0,0.0,0,0,116.7,4322284.4,795.76563,-19669624.376160007]
["2025-12-12T11:02:25.000000000",681.93,620.0,61.71,62.16,0.999,0.0,73,8,0.0,0.01,-0.001,0.0,5525,4,0.0,3783163.6999999997,0.0,-16008475.18671]
["2025-12-12T11:02:37.000000000",681.78,651.0,30.76,31.17,0.998,0.0,67,22,0.0,0.01,-0.002,0.0,1615,251,0.0,2067185.1,0.0,-4450086.463020002]
["2025-12-12T11:02:37.000000000",681.78,745.0,0.0,0.01,0.001,0.0,421,0,61.39,64.73,-1.0,0.0,0,0,0.0,2067185.1,0.0,-4450086.463020002]
["2025-12-12T11:02:50.000000000",681.71,709.0,0.0,0.01,0.002,0.001,3853,0,25.96,28.44,-1.0,0.0,0,0,385.3,2067185.1,2626.62863,-4449629.561890002]
["2025-12-12T11:03:03.000000000",681.58,725.0,0.0,0.01,0.001,0.0,3976,0,41.63,44.73,-1.0,0.0,0,0,0.0,2054971.4000000001,0.0,-4459222.155239999]
["2025-12-12T11:03:28.000000000",681.44,625.0,56.44,56.54,0.999,0.0,1113,35,0.0,0.01,-0.001,0.0,11554,3,0.0,2047298.6,0.0,-4548948.631360002]
["2025-12-12T11:03:41.000000000",681.41,555.0,126.38,126.54,1.0,0.0,151,0,0.0,0.01,0.0,0.0,504253,6,0.0,2046012.2999999998,0.0,-4817533.948090003]
["2025-12-12T11:03:41.000000000",681.41,695.0,0.01,0.02,0.008,0.004,17215,10191,13.46,13.63,-0.992,0.004,573,829,7115.2,2046012.2999999998,45360.10088,-4817533.948090003]
["2025-12-12T11:03:53.000000000",681.35,708.0,0.0,0.01,0.002,0.001,5969,1,25.27,27.89,-1.0,0.0,0,0,596.9,2028606.7000000002,4066.97815,-4551612.184749999]
["2025-12-12T11:04:05.000000000",680.86,667.0,13.9,14.02,0.976,0.008,485,70,0.08,0.09,-0.024,0.008,7151,1926,6108.8,2028606.7000000002,-36308.90208,-4548338.845100002]
["2025-12-12T11:04:05.000000000",680.86,825.0,0.0,0.01,0.0,0.0,20,0,142.26,145.65,-1.0,0.0,0,0,0.0,2028606.7000000002,0.0,-4548338.845100002]
["2025-12-12T11:04:30.000000000",680.87,686.0,0.43,0.44,0.16,0.047,7528,178599,5.52,5.55,-0.839,0.047,12015,145969,91852.09999999999,1976074.4,-143587.99343000003,-4674393.15188]
["2025-12-12T11:04:44.000000000",680.73,701.0,0.0,0.01,0.002,0.001,6871,132,20.06,20.44,-1.0,0.0,0,6,687.1,1961404.0,4677.295830000001,-4673957.530079998]
["2025-12-12T11:04:56.000000000",680.73,653.0,27.73,28.08,0.996,0.001,169,2,0.01,0.02,-0.004,0.001,1704,3531,187.3,1965082.5,-1044.92055,-4647989.72277]
["2025-12-12T11:05:09.000000000",681.0,635.0,45.84,46.12,0.999,0.0,164,29,0.0,0.01,-0.001,0.0,4575,2,0.0,1998634.4,0.0,-4657380.791999996]
["2025-12-12T11:05:09.000000000",681.0,685.0,0.66,0.67,0.226,0.058,11492,156785,4.62,4.66,-0.774,0.058,27802,174931,227905.2,1998634.4,-644212.38,-4657380.791999996]
["2025-12-12T11:05:21.000000000",681.01,699.0,0.0,0.01,0.003,0.001,3205,771,17.8,18.14,-1.0,0.0,3,5,320.5,1998634.4,2182.63705,-4657449.182319999]
["2025-12-12T11:05:35.000000000",681.12,685.0,0.66,0.67,0.228,0.06,11492,157667,4.5,4.55,-0.772,0.059,27802,175240,232983.8,2016952.4000000004,-647607.53376,-4632832.480320002]
["2025-12-12T11:06:00.000000000",681.03,570.0,109.42,112.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2031057.8,0.0,-4848647.567399999]
["2025-12-12T11:06:00.000000000",681.03,649.0,32.0,32.39,1.0,0.0,49,13,0.01,0.02,-0.004,0.001,2304,1,230.40000000000003,2031057.8,-1569.09312,-4848647.567399999]
["2025-12-12T11:06:13.000000000",681.36,685.0,0.71,0.73,0.235,0.06,11492,159797,4.3,4.37,-0.764,0.06,27802,175347,235764.0,2026865.0000000002,-666778.896,-4589948.934719998]
["2025-12-12T11:06:26.000000000",681.69,671.0,10.9,10.94,0.93,0.018,1332,111,0.21,0.22,-0.07,0.018,7094,9621,15166.800000000001,2088456.4,-70702.16004,-4601059.838100002]
["2025-12-12T11:06:39.000000000",681.68,580.0,99.84,102.95,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2088456.4,0.0,-4600992.3432]
["2025-12-12T11:06:39.000000000",681.68,780.0,0.0,0.01,0.001,0.0,4192,0,96.99,100.16,-1.0,0.0,0,0,0.0,2088456.4,0.0,-4600992.3432]
["2025-12-12T11:06:51.000000000",681.68,716.0,0.0,0.01,0.002,0.0,3103,0,32.98,36.02,-1.0,0.0,0,0,0.0,2077267.4999999998,0.0,-4529713.837359999]
["2025-12-12T11:07:03.000000000",681.4,702.0,0.0,0.01,0.002,0.001,2861,83,20.39,21.81,-1.0,0.0,1,1,286.1,2068524.0000000005,1949.4854,-4566755.0652]
["2025-12-12T11:07:17.000000000",681.69,815.0,0.0,0.01,0.001,0.0,0,0,131.62,135.03,-1.0,0.0,0,0,0.0,2069697.6,0.0,-4572572.013000003]
["2025-12-12T11:07:42.000000000",681.43,590.0,89.73,93.18,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2055655.3999999997,0.0,-4825988.111639999]
["2025-12-12T11:07:42.000000000",681.43,702.0,0.0,0.01,0.002,0.001,2861,83,20.41,21.96,-0.998,0.001,1,1,286.2,2055655.3999999997,1948.8898000000002,-4825988.111639999]
["2025-12-12T11:07:56.000000000",681.33,688.0,0.22,0.23,0.095,0.034,17887,226284,6.81,6.89,-0.902,0.032,13884,118810,105244.59999999999,2059481.8,111649.54710000001,-4704710.377380001]
["2025-12-12T11:08:09.000000000",681.63,700.0,0.0,0.01,0.003,0.001,30262,2353,18.23,18.47,-1.0,0.0,56,121,3026.2,2042326.8000000005,20627.48706,-4570713.589319998]
["2025-12-12T11:08:22.000000000",681.24,810.0,0.0,0.01,0.001,0.0,0,0,126.87,130.08,-1.0,0.0,0,0,0.0,2070809.6000000006,0.0,-4538002.5986399995]
["2025-12-12T11:08:34.000000000",681.3,740.0,0.0,0.01,0.001,0.0,1051,1,57.1,60.38,-1.0,0.0,0,0,0.0,2031471.2000000002,0.0,-4657215.551399999]
["2025-12-12T11:08:46.000000000",681.21,679.0,3.46,3.48,0.659,0.068,1517,2556,1.21,1.23,-0.342,0.068,5886,39522,50340.40000000001,2036415.6999999997,-202382.04132000005,-4905483.810929999]
["2025-12-12T11:08:59.000000000",681.05,661.0,20.01,20.23,0.989,0.003,413,35,0.03,0.04,-0.011,0.003,3059,798,1041.6000000000001,2024518.8000000005,-5406.1749,-4685141.816599998]
["2025-12-12T11:09:12.000000000",680.89,646.0,34.9,35.38,0.996,0.001,18,18,0.01,0.02,-0.004,0.001,2639,167,265.7,1998374.9999999998,-1784.61269,-4648581.740460001]
["2025-12-12T11:09:12.000000000",680.89,720.0,0.0,0.01,0.001,0.0,4225,0,37.22,40.08,-1.0,0.0,0,0,0.0,1998374.9999999998,0.0,-4648581.740460001]
["2025-12-12T11:09:37.000000000",680.93,667.0,13.99,14.1,0.968,0.009,485,70,0.09,0.1,-0.032,0.009,7151,3935,6872.399999999999,2010862.6,-40851.71442,-4681079.16034]
["2025-12-12T11:09:37.000000000",680.93,691.0,0.06,0.07,0.031,0.013,13358,66282,9.94,10.16,-0.953,0.006,6009,5301,20970.8,2010862.6,93695.968,-4681079.16034]
["2025-12-12T11:10:02.000000000",681.04,605.0,74.21,77.72,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1740,1,0.0,2014927.9000000004,0.0,-4683625.813680002]
["2025-12-12T11:10:02.000000000",681.04,825.0,0.0,0.01,0.0,0.0,20,0,142.28,145.8,-1.0,0.0,0,0,0.0,2014927.9000000004,0.0,-4683625.813680002]
["2025-12-12T11:10:15.000000000",680.88,666.0,14.82,15.04,0.972,0.008,655,54,0.08,0.09,-0.028,0.008,3862,1573,3613.6000000000004,2004036.7000000002,-17468.65728,-4757749.089359999]
["2025-12-12T11:10:29.000000000",680.78,677.0,4.67,4.71,0.743,0.056,1726,899,0.87,0.89,-0.257,0.056,10697,29193,69568.80000000002,1974690.5,-342007.53328000003,-4682563.46174]
["2025-12-12T11:10:42.000000000",680.69,663.0,17.63,17.84,0.982,0.005,1203,50,0.05,0.06,-0.018,0.005,5986,997,3594.5,1974690.5,-16278.701350000003,-4681944.42077]
["2025-12-12T11:10:55.000000000",680.78,645.0,35.58,36.14,0.999,0.0,122,6,0.0,0.01,-0.001,0.0,10207,1056,0.0,1974157.0000000002,0.0,-4724057.68352]
["2025-12-12T11:10:55.000000000",680.78,740.0,0.0,0.01,0.001,0.0,1051,1,57.56,60.83,-1.0,0.0,0,0,0.0,1974157.0000000002,0.0,-4724057.68352]
["2025-12-12T11:11:08.000000000",680.74,708.0,0.0,0.01,0.002,0.001,5969,1,25.88,28.59,-0.998,0.001,0,0,596.9,1991434.0999999999,4063.3370600000003,-5035900.086899999]
["2025-12-12T11:11:33.000000000",680.52,649.0,31.51,32.14,0.996,0.001,49,13,0.01,0.02,-0.004,0.001,2304,1,235.3,1984951.4,-1534.5726000000002,-4724352.219359999]
["2025-12-12T11:11:33.000000000",680.52,770.0,0.0,0.01,0.001,0.0,628,0,87.65,90.94,-1.0,0.0,0,0,0.0,1984951.4,0.0,-4724352.219359999]
["2025-12-12T11:11:46.000000000",680.3,708.0,0.0,0.01,0.002,0.001,5969,1,25.88,28.95,-0.998,0.001,0,0,596.9,1963682.4999999998,4060.7106999999996,-5093738.766699998]
["2025-12-12T11:11:59.000000000",680.4,694.0,0.02,0.03,0.012,0.005,14430,10168,13.55,13.68,-1.0,0.0,819,524,7215.000000000001,1963825.4,49090.86,-4843605.6648]
["2025-12-12T11:12:12.000000000",680.86,680.0,2.65,2.66,0.53,0.073,5334,9411,1.72,1.73,-0.47,0.073,27808,112791,241936.6,1963825.4,-1117020.27772,-4846880.2953200005]
["2025-12-12T11:12:25.000000000",680.74,717.0,0.0,0.01,0.001,0.0,1876,0,34.8,38.02,-0.999,0.0,0,0,0.0,2000956.3999999997,0.0,-4984251.66236]
["2025-12-12T11:12:38.000000000",681.05,775.0,0.0,0.01,0.001,0.0,872,0,92.8,95.7,-1.0,0.0,0,0,0.0,2012958.5000000005,0.0,-4697699.697549998]
["2025-12-12T11:12:50.000000000",681.09,681.0,2.09,2.11,0.496,0.076,3789,22320,2.03,2.05,-0.505,0.076,9036,77152,97470.0,2021349.3,-271599.62148,-4963091.251469999]
["2025-12-12T11:13:03.000000000",681.06,667.0,14.14,14.26,0.968,0.009,485,76,0.08,0.09,-0.032,0.009,7151,4170,6872.399999999999,2009249.2000000004,-40859.51364,-4666922.786400001]
["2025-12-12T11:13:16.000000000",681.36,681.0,2.21,2.22,0.53,0.078,3789,23256,1.85,1.86,-0.47,0.078,9036,77700,100034.99999999999,2046001.2000000007,-278857.48176,-4572447.521759999]
["2025-12-12T11:13:16.000000000",681.36,760.0,0.0,0.01,0.001,0.0,424,0,77.8,80.37,-1.0,0.0,0,0,0.0,2046001.2000000007,0.0,-4572447.521759999]
["2025-12-12T11:13:29.000000000",681.11,712.0,0.0,0.01,0.002,0.001,1167,0,29.79,32.52,-1.0,0.0,0,0,116.7,2046001.2000000007,794.85537,-4570769.830259997]
["2025-12-12T11:13:56.000000000",681.17,660.0,21.12,21.28,0.992,0.003,6789,249,0.02,0.03,-0.008,0.003,32358,1665,11744.1,2042254.4000000001,-52250.50718999999,-4613528.9891599985]
["2025-12-12T11:14:09.000000000",680.95,635.0,45.88,46.21,1.0,0.0,164,29,0.0,0.01,-0.001,0.0,4575,2,0.0,2026446.9999999998,0.0,-4955650.396300002]
["2025-12-12T11:14:22.000000000",681.1,570.0,109.37,112.68,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2999,0,0.0,2018448.2000000004,0.0,-4672111.7016]
["2025-12-12T11:14:22.000000000",681.1,698.0,0.0,0.01,0.003,0.001,10801,25139,16.76,17.1,-1.0,0.0,136,184,1080.1,2018448.2000000004,7356.5611,-4672111.7016]
["2025-12-12T11:14:36.000000000",681.14,659.0,22.09,22.31,1.0,0.0,635,13,0.02,0.03,-0.008,0.002,9473,598,1894.6000000000001,2038721.9,-12904.87844,-5002261.5087]
["2025-12-12T11:14:49.000000000",681.21,671.0,10.41,10.45,0.942,0.018,1332,143,0.16,0.17,-0.058,0.018,7094,10815,15166.800000000001,2054520.2000000004,-70652.37636,-4684543.565579999]
["2025-12-12T11:15:03.000000000",680.92,785.0,0.0,0.01,0.001,0.0,3966,1,102.38,105.71,-1.0,0.0,0,0,0.0,2010235.2000000002,0.0,-4717240.80632]
["2025-12-12T11:15:17.000000000",681.12,720.0,0.0,0.01,0.001,0.0,4225,0,37.38,40.59,-0.999,0.0,0,0,0.0,2044267.4999999998,0.0,-5017382.615520001]
["2025-12-12T11:15:30.000000000",681.17,550.0,129.47,132.68,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,10,0.0,2044267.4999999998,0.0,-5017750.934069997]
["2025-12-12T11:15:43.000000000",681.44,657.0,24.43,24.61,0.993,0.002,261,36,0.02,0.03,-0.007,0.002,3118,4226,675.8,2052062.9000000001,-3893.74816,-4648010.2456]
["2025-12-12T11:15:55.000000000",681.55,643.0,37.91,38.63,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,1388,3,0.0,2061838.8000000003,0.0,-4581989.7688]
["2025-12-12T11:16:09.000000000",681.54,575.0,104.77,108.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,0,0.0,2101578.0999999996,0.0,-4883286.578579999]
["2025-12-12T11:16:09.000000000",681.54,702.0,0.0,0.01,0.002,0.001,2861,85,20.2,21.77,-0.998,0.001,1,1,286.2,2101578.0999999996,1949.2044000000003,-4883286.578579999]
["2025-12-12T11:16:22.000000000",681.39,688.0,0.19,0.2,0.087,0.033,17887,230809,6.75,6.79,-0.913,0.031,13884,119008,102067.5,2063693.5,108931.77513000007,-4660319.88909]
["2025-12-12T11:16:47.000000000",681.14,585.0,94.62,97.68,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,1291,0,0.0,2063328.7999999998,0.0,-4639713.164319998]
["2025-12-12T11:16:47.000000000",681.14,710.0,0.0,0.01,0.002,0.001,5889,135,27.2,30.26,-1.0,0.0,0,88,588.9,2063328.7999999998,4011.23346,-4639713.164319998]
["2025-12-12T11:17:00.000000000",681.06,688.0,0.18,0.19,0.083,0.031,17887,231133,7.0,7.14,-0.917,0.03,13884,119085,97101.7,2053269.2000000002,93970.61561999997,-4750270.9092]
["2025-12-12T11:17:12.000000000",681.24,674.0,7.57,7.6,0.897,0.031,1313,577,0.28,0.29,-0.103,0.031,9975,22861,34992.8,2051668.9000000001,-182927.92728000003,-4649670.7782]
["2025-12-12T11:17:25.000000000",681.34,660.0,21.15,21.64,0.992,0.003,6789,254,0.02,0.03,-0.008,0.003,32358,1916,11744.1,2058026.7000000004,-52263.54738,-4687314.641020002]
["2025-12-12T11:17:37.000000000",681.37,699.0,0.0,0.01,0.003,0.001,3205,776,16.33,18.95,-1.0,0.0,3,5,320.5,2068978.4000000001,2183.79085,-4681959.004299996]
["2025-12-12T11:17:37.000000000",681.37,725.0,0.0,0.01,0.001,0.0,3976,0,41.92,45.36,-1.0,0.0,0,0,0.0,2068978.4000000001,0.0,-4681959.004299996]
["2025-12-12T11:17:49.000000000",681.04,705.0,0.0,0.01,0.002,0.001,7509,54,22.53,25.03,-1.0,0.0,4,4,750.9000000000001,2039035.3000000003,5113.929360000001,-4742729.18904]
["2025-12-12T11:18:15.000000000",681.37,678.0,4.14,4.19,0.729,0.064,1315,2455,0.76,0.77,-0.271,0.064,5503,49952,43635.2,2048579.9000000001,-182628.96384000004,-4781133.089169998]
["2025-12-12T11:18:28.000000000",681.1,605.0,74.57,77.9,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1740,1,0.0,2052887.9000000006,0.0,-4710546.855699999]
["2025-12-12T11:18:28.000000000",681.1,705.0,0.0,0.01,0.002,0.001,7509,54,22.51,25.0,-1.0,0.0,4,4,750.9000000000001,2052887.9000000006,5114.379900000001,-4710546.855699999]
["2025-12-12T11:18:41.000000000",681.13,691.0,0.06,0.07,0.032,0.013,13358,67179,9.86,9.98,-0.954,0.006,6009,5405,20970.8,2036893.3000000003,93723.48800000001,-4754702.2081699995]
["2025-12-12T11:18:54.000000000",680.86,650.0,30.83,31.78,1.0,0.0,7693,54,0.01,0.02,-0.004,0.001,16282,1286,1628.2,2030833.4999999998,-11085.762520000002,-5093990.94286]
["2025-12-12T11:19:07.000000000",680.63,820.0,0.0,0.01,0.001,0.0,0,0,137.57,140.89,-0.999,0.0,0,0,0.0,2006053.9999999998,0.0,-5191076.528099999]
["2025-12-12T11:19:20.000000000",680.7,750.0,0.0,0.01,0.001,0.0,474,0,67.57,70.95,-0.999,0.0,0,0,0.0,2022782.3999999997,0.0,-5216882.077199998]
["2025-12-12T11:19:33.000000000",680.73,710.0,0.0,0.01,0.002,0.001,5889,135,27.52,30.93,-0.998,0.001,0,88,588.9,2022782.3999999997,4008.8189700000003,-5217111.997079999]
["2025-12-12T11:19:45.000000000",680.8,635.0,45.51,46.62,0.999,0.0,164,29,0.0,0.01,-0.001,0.0,4575,12,0.0,2012062.1000000003,0.0,-4859058.181600003]
["2025-12-12T11:19:58.000000000",680.78,649.0,31.51,32.78,1.0,0.0,49,13,0.01,0.02,-0.004,0.001,2304,1,230.40000000000003,2027918.0,-1568.5171200000004,-5214938.1872]
["2025-12-12T11:19:58.000000000",680.78,735.0,0.0,0.01,0.001,0.0,378,1,52.41,55.89,-0.999,0.0,0,0,0.0,2027918.0,0.0,-5214938.1872]
["2025-12-12T11:20:10.000000000",680.84,820.0,0.0,0.01,0.001,0.0,0,0,137.3,140.89,-0.999,0.0,0,0,0.0,2041312.7999999993,0.0,-5139771.456080002]
["2025-12-12T11:20:23.000000000",680.91,694.0,0.02,0.03,0.012,0.005,14430,10302,13.03,13.3,-1.0,0.0,819,526,7215.000000000001,2019327.4000000004,49127.656500000005,-4827088.106519998]
["2025-12-12T11:20:49.000000000",680.77,615.0,65.74,66.25,1.0,0.0,4013,36,0.0,0.01,-0.001,0.0,11504,26,0.0,2021008.8999999997,0.0,-5195705.397770002]
["2025-12-12T11:21:01.000000000",680.5,545.0,134.06,137.3,1.0,0.0,17,1,0.0,0.01,0.0,0.0,7384,0,0.0,2009817.4,0.0,-4908426.084999999]
["2025-12-12T11:21:01.000000000",680.5,765.0,0.0,0.01,0.001,0.0,1216,0,82.7,85.94,-1.0,0.0,0,0,0.0,2009817.4,0.0,-4908426.084999999]
["2025-12-12T11:21:14.000000000",680.12,680.0,2.09,2.11,0.531,0.08,5334,13751,1.92,1.93,-0.469,0.08,27808,126219,265135.99999999994,1999663.6,-1222801.3503999999,-5265195.228160002]
["2025-12-12T11:21:26.000000000",679.97,665.0,14.98,15.4,0.98,0.007,6505,854,0.05,0.06,-0.02,0.007,12758,3079,13484.1,1958495.1,-29762.96687,-4992082.031369997]
["2025-12-12T11:21:39.000000000",679.81,760.0,0.0,0.01,0.001,0.0,424,0,78.38,81.81,-1.0,0.0,0,0,0.0,1947520.0,0.0,-5029147.364319999]
["2025-12-12T11:21:52.000000000",679.75,689.0,0.1,0.11,0.047,0.018,10284,228233,9.28,9.36,-0.953,0.018,8622,41406,34030.8,1946860.0,20335.400999999998,-5366817.939499999]
["2025-12-12T11:22:06.000000000",679.92,699.0,0.0,0.01,0.003,0.001,3205,851,17.82,20.33,-0.997,0.001,3,5,320.8,1946860.0,2177.1038399999998,-5368160.137440002]
["2025-12-12T11:22:19.000000000",680.36,652.0,28.31,28.46,0.996,0.001,204,31,0.01,0.02,-0.004,0.001,10697,1628,1090.1000000000001,1947988.5999999999,-7139.01748,-5055146.918159998]
["2025-12-12T11:22:32.000000000",680.25,669.0,11.33,11.59,0.955,0.014,1152,60,0.12,0.13,-0.045,0.014,4268,8626,7588.0,1981184.5,-29675.226000000006,-4897461.915750002]
["2025-12-12T11:22:32.000000000",680.25,711.0,0.0,0.01,0.002,0.001,1526,0,29.06,32.54,-1.0,0.0,2,0,152.6,1981184.5,1038.0615,-4897461.915750002]
["2025-12-12T11:22:45.000000000",680.25,697.0,0.01,0.02,0.007,0.003,9358,3540,16.56,16.81,-1.0,0.0,192,183,2807.4,1976912.8,19097.3385,-5015868.271500002]
["2025-12-12T11:22:58.000000000",679.86,682.0,1.11,1.12,0.35,0.075,5835,65845,3.21,3.23,-0.647,0.076,12936,103842,142076.1,1978308.3999999997,-370871.10846,-5385104.433720001]
["2025-12-12T11:23:11.000000000",680.1,668.0,11.94,12.29,0.959,0.013,999,71,0.11,0.12,-0.041,0.013,5649,4588,8642.4,1963917.7,-41112.045,-5070543.3585]
["2025-12-12T11:23:23.000000000",680.1,785.0,0.0,0.01,0.001,0.0,3966,1,103.18,106.63,-1.0,0.0,0,0,0.0,1958339.1999999997,0.0,-5008503.9564000005]
["2025-12-12T11:23:36.000000000",680.19,683.0,0.87,0.88,0.28,0.068,9263,58859,3.64,3.68,-0.72,0.068,13342,107909,153714.0,1958339.1999999997,-188665.6606800001,-5009166.749159998]
["2025-12-12T11:23:48.000000000",679.87,668.0,11.96,12.21,0.96,0.012,999,71,0.12,0.13,-0.04,0.012,5649,4589,7977.599999999999,1965451.3999999997,-37936.746,-4993117.570879998]
["2025-12-12T11:24:01.000000000",679.97,590.0,88.19,91.75,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,1948047.0,0.0,-5029244.43178]
["2025-12-12T11:24:01.000000000",679.97,765.0,0.0,0.01,0.001,0.0,1216,0,83.26,86.77,-1.0,0.0,0,0,0.0,1948047.0,0.0,-5029244.43178]
["2025-12-12T11:24:14.000000000",679.83,713.0,0.0,0.01,0.002,0.0,1200,0,31.4,34.81,-0.998,0.0,0,0,0.0,1955225.9,0.0,-5342766.974250001]
["2025-12-12T11:24:28.000000000",680.03,780.0,0.0,0.01,0.001,0.0,4192,0,98.3,101.81,-0.999,0.0,0,0,0.0,1956980.9999999998,0.0,-5372980.952819998]
["2025-12-12T11:24:54.000000000",680.23,642.0,37.75,38.3,1.0,0.0,19,56,0.0,0.01,-0.001,0.0,1126,5,0.0,1990420.0,0.0,-5360506.259360002]
["2025-12-12T11:25:07.000000000",680.31,580.0,98.54,101.94,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,1990420.0,0.0,-5361136.69392]
["2025-12-12T11:25:07.000000000",680.31,700.0,0.0,0.01,0.002,0.001,30262,2363,19.65,19.73,-0.998,0.001,56,122,3031.8,1990420.0,20549.443859999996,-5361136.69392]
["2025-12-12T11:25:19.000000000",680.25,725.0,0.0,0.01,0.001,0.0,3976,0,43.06,46.6,-0.999,0.0,0,0,0.0,1981393.5,0.0,-5339891.073749998]
["2025-12-12T11:25:32.000000000",680.39,673.0,7.64,7.67,0.892,0.029,4934,330,0.29,0.3,-0.105,0.031,7602,23700,37874.8,1996254.0,-62987.78463999999,-5307466.563359998]
["2025-12-12T11:25:44.000000000",680.58,800.0,0.0,0.01,0.001,0.0,1,0,118.06,121.18,-1.0,0.0,0,0,0.0,1989433.2,0.0,-4925162.814120001]
["2025-12-12T11:25:56.000000000",680.81,730.0,0.0,0.01,0.001,0.0,986,0,47.63,50.95,-1.0,0.0,0,0,0.0,2025712.0000000007,0.0,-4905240.134859996]
["2025-12-12T11:26:09.000000000",680.98,682.0,1.4,1.41,0.401,0.081,5835,69669,2.4,2.42,-0.599,0.081,12936,104297,152045.1,2025712.0000000007,-391686.7573800001,-4906464.985879998]
["2025-12-12T11:26:23.000000000",681.05,660.0,20.33,21.12,1.0,0.0,6789,262,0.02,0.03,-0.008,0.003,32358,1954,9707.4,2060862.1999999995,-66112.24769999999,-5194756.5485]
["2025-12-12T11:26:35.000000000",681.17,646.0,34.19,35.21,0.996,0.001,18,42,0.01,0.02,-0.004,0.001,2639,334,265.7,2070904.0000000005,-1785.3465700000002,-4826180.726779998]
["2025-12-12T11:26:35.000000000",681.17,720.0,0.0,0.01,0.001,0.0,4225,0,37.61,40.62,-1.0,0.0,0,0,0.0,2070904.0000000005,0.0,-4826180.726779998]
["2025-12-12T11:27:01.000000000",680.9,671.0,9.92,10.1,0.939,0.014,1332,322,0.13,0.14,-0.052,0.018,7094,12326,14634.0,2039441.5,-74248.05960000001,-5236392.679099998]
["2025-12-12T11:27:01.000000000",680.9,690.0,0.07,0.08,0.037,0.016,24594,187487,9.11,9.24,-0.963,0.016,7893,17942,51979.200000000004,2039441.5,181947.37440000003,-5236392.679099998]
["2025-12-12T11:27:26.000000000",681.13,600.0,80.37,81.24,1.0,0.0,57,27,0.0,0.01,-0.001,0.0,4284,15,0.0,2067501.3999999994,0.0,-5229265.231939999]
["2025-12-12T11:27:26.000000000",681.13,661.0,19.12,20.3,1.0,0.0,413,61,0.02,0.03,-0.009,0.003,3059,1060,917.6999999999999,2067501.3999999994,-6250.730009999999,-5229265.231939999]
["2025-12-12T11:27:38.000000000",681.06,691.0,0.05,0.06,0.028,0.013,13358,68795,9.9,10.03,-0.972,0.013,6009,5430,25177.1,2079350.9000000001,65066.429220000005,-5163969.22818]
["2025-12-12T11:27:51.000000000",680.74,676.0,5.22,5.25,0.838,0.047,1113,2088,0.49,0.5,-0.161,0.048,13207,44651,68624.70000000001,2076807.6999999995,-395935.4025,-5220335.698059998]
["2025-12-12T11:28:03.000000000",680.66,662.0,18.25,19.3,0.991,0.003,576,32,0.02,0.03,-0.009,0.003,2065,1010,792.3,2027296.9000000004,-3040.5082200000006,-4941492.9043000005]
["2025-12-12T11:28:15.000000000",680.66,649.0,31.26,32.25,0.996,0.001,49,15,0.01,0.02,-0.004,0.001,2304,1,235.3,2015931.5,-1534.8883000000003,-4920483.652740001]
["2025-12-12T11:28:28.000000000",680.72,710.0,0.0,0.01,0.002,0.001,5889,135,27.55,30.93,-1.0,0.0,0,88,588.9,2048696.0000000002,4008.76008,-4927887.284159998]
["2025-12-12T11:28:41.000000000",680.9,696.0,0.01,0.02,0.007,0.003,10880,3698,15.04,15.68,-1.0,0.0,43,223,3264.0,2048696.0000000002,22224.576,-4929190.345199999]
["2025-12-12T11:28:54.000000000",680.73,648.0,32.68,32.79,1.0,0.0,29,37,0.01,0.02,-0.004,0.001,3449,5,344.90000000000003,2065869.3999999997,-2347.8377700000005,-5232659.870279999]
["2025-12-12T11:28:54.000000000",680.73,790.0,0.0,0.01,0.001,0.0,10257,0,107.54,110.91,-0.999,0.0,0,0,0.0,2065869.3999999997,0.0,-5232659.870279999]
["2025-12-12T11:29:07.000000000",681.09,708.0,0.0,0.01,0.002,0.001,5969,1,25.52,28.64,-1.0,0.0,0,0,596.9,2047004.0,4065.42621,-4938883.269600001]
["2025-12-12T11:29:20.000000000",681.22,694.0,0.02,0.03,0.013,0.006,14430,10441,12.76,12.88,-1.0,0.0,819,527,8658.0,2073435.3,58980.0276,-4842288.195980001]
["2025-12-12T11:29:32.000000000",681.15,712.0,0.0,0.01,0.002,0.001,1167,0,29.51,32.59,-0.998,0.001,0,0,116.7,2093484.1999999997,794.90205,-5228523.747599999]
["2025-12-12T11:29:58.000000000",681.31,550.0,129.54,132.58,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,15,0.0,2092394.0999999999,0.0,-5203986.811169999]
["2025-12-12T11:29:58.000000000",681.31,770.0,0.0,0.01,0.001,0.0,628,0,87.44,90.46,-0.999,0.0,0,0,0.0,2092394.0999999999,0.0,-5203986.811169999]
["2025-12-12T11:30:12.000000000",680.74,713.0,0.0,0.01,0.002,0.001,1200,0,30.42,34.09,-1.0,0.0,0,0,120.0,2086600.8,816.888,-4745012.396759997]
["2025-12-12T11:30:28.000000000",680.72,700.0,0.0,0.01,0.003,0.001,30262,2366,19.03,19.32,-1.0,0.0,56,122,3026.2,2047684.4000000006,20599.948640000002,-4909100.773599998]
["2025-12-12T11:30:41.000000000",680.9,652.0,28.7,29.38,0.996,0.001,204,33,0.01,0.02,-0.004,0.001,10697,1628,1090.1000000000001,2039098.8000000003,-7144.6837000000005,-4921463.491999998]
["2025-12-12T11:30:41.000000000",680.9,750.0,0.0,0.01,0.001,0.0,474,0,67.42,70.77,-1.0,0.0,0,0,0.0,2039098.8000000003,0.0,-4921463.491999998]
["2025-12-12T11:30:54.000000000",680.97,710.0,0.0,0.01,0.002,0.001,5889,135,27.42,30.72,-0.998,0.001,0,88,588.9,2083019.4999999995,4010.2323300000003,-5275329.543390001]
["2025-12-12T11:31:19.000000000",680.98,663.0,17.66,18.39,0.988,0.004,1203,54,0.03,0.04,-0.012,0.004,5986,1900,2875.6,2058626.1,-13028.50936,-4931062.66446]
["2025-12-12T11:31:32.000000000",680.9,630.0,50.69,50.97,0.999,0.0,160,100,0.0,0.01,-0.001,0.0,7900,18,0.0,2091257.5000000002,0.0,-5035062.805300001]
["2025-12-12T11:31:45.000000000",680.69,560.0,119.11,122.58,1.0,0.0,21,1,0.0,0.01,0.0,0.0,2152,0,0.0,2039542.6,0.0,-4989170.4488200005]
["2025-12-12T11:31:45.000000000",680.69,678.0,3.57,3.6,0.714,0.07,1315,3403,0.86,0.88,-0.286,0.071,5503,61932,48276.299999999996,2039542.6,-203296.91747,-4989170.4488200005]
["2025-12-12T11:31:57.000000000",680.52,683.0,0.84,0.85,0.308,0.077,9263,68158,3.29,3.32,-0.692,0.077,13342,108523,174058.5,2039542.6,-213739.7631600001,-4987924.420559998]
["2025-12-12T11:32:10.000000000",680.5,669.0,11.52,12.45,0.963,0.012,1152,60,0.09,0.1,-0.037,0.012,4268,9211,6504.000000000001,2013066.3999999997,-25445.256,-5038850.714999997]
["2025-12-12T11:32:22.000000000",680.57,780.0,0.0,0.01,0.001,0.0,4192,0,97.73,100.91,-1.0,0.0,0,0,0.0,2029919.9999999998,0.0,-5009662.158600001]
["2025-12-12T11:32:34.000000000",680.52,641.0,39.43,40.35,0.999,0.0,8,67,0.0,0.01,-0.001,0.0,913,3,0.0,2030235.1,0.0,-5037876.630119998]
["2025-12-12T11:32:47.000000000",680.41,703.0,0.0,0.01,0.002,0.001,5485,14,21.23,23.94,-0.998,0.001,2,21,548.7,2022798.7000000002,3730.6880300000003,-5420214.7814099975]
["2025-12-12T11:32:59.000000000",680.42,655.0,25.43,26.36,1.0,0.0,394,17,0.01,0.02,-0.005,0.001,13170,352,1317.0,2022798.7000000002,-8961.131399999998,-5420294.442420001]
["2025-12-12T11:33:11.000000000",680.58,641.0,39.34,40.35,0.999,0.0,8,67,0.0,0.01,-0.001,0.0,913,3,0.0,1999285.7999999998,0.0,-5028903.62352]
["2025-12-12T11:33:23.000000000",680.52,590.0,88.85,92.26,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2009354.5999999999,0.0,-5053552.4083199985]
["2025-12-12T11:33:23.000000000",680.52,700.0,0.0,0.01,0.002,0.001,30262,2373,18.89,19.63,-1.0,0.0,56,122,3026.2,2009354.5999999999,20593.89624,-5053552.4083199985]
["2025-12-12T11:33:36.000000000",680.43,686.0,0.27,0.28,0.12,0.043,7528,208188,5.81,5.85,-0.879,0.042,12015,147432,82833.40000000001,2015008.4999999998,-123107.47818000006,-5076276.5698500015]
["2025-12-12T11:33:48.000000000",680.42,775.0,0.0,0.01,0.001,0.0,872,0,92.79,96.13,-1.0,0.0,0,0,0.0,2016867.8999999994,0.0,-5082139.31082]
["2025-12-12T11:34:01.000000000",680.18,800.0,0.0,0.01,0.001,0.0,1,0,117.93,121.15,-1.0,0.0,0,0,0.0,2016867.8999999994,0.0,-5080346.721779996]
["2025-12-12T11:34:14.000000000",680.1,686.0,0.25,0.26,0.112,0.04,7528,208996,6.09,6.13,-0.889,0.039,12015,147488,76970.5,2006280.2,-113892.94649999999,-5203043.841]
["2025-12-12T11:34:26.000000000",680.14,672.0,8.24,8.49,0.919,0.022,1552,301,0.19,0.2,-0.076,0.025,9621,17942,27466.899999999998,2016014.6,-140367.97334,-5530199.296079999]
["2025-12-12T11:34:38.000000000",680.09,692.0,0.03,0.04,0.017,0.008,9883,50489,11.87,12.05,-0.983,0.008,4689,3015,11657.6,2007247.5000000002,28259.09968000001,-5538411.528050002]
["2025-12-12T11:34:38.000000000",680.09,785.0,0.0,0.01,0.001,0.0,3966,1,103.08,106.71,-0.999,0.0,0,0,0.0,2007247.5000000002,0.0,-5538411.528050002]
["2025-12-12T11:35:03.000000000",680.42,706.0,0.0,0.01,0.002,0.001,2887,3,24.45,26.94,-0.998,0.001,0,0,288.7,2024390.8,1964.3725399999998,-5446466.797720002]
["2025-12-12T11:35:15.000000000",680.43,692.0,0.03,0.04,0.018,0.008,9883,50567,11.52,11.76,-0.982,0.008,4689,3018,11657.6,2024390.8,28273.227360000004,-5446546.8433799995]
["2025-12-12T11:35:28.000000000",680.19,681.0,1.49,1.5,0.458,0.085,3789,58774,2.27,2.29,-0.542,0.085,9036,96376,109012.5,2014937.6999999995,-303361.33905000007,-5042624.615069999]
["2025-12-12T11:35:40.000000000",680.28,595.0,85.23,85.34,0.999,0.0,78,7,0.0,0.01,-0.001,0.0,253172,12,0.0,1994843.6,0.0,-5045869.415760001]
["2025-12-12T11:35:40.000000000",680.28,703.0,0.0,0.01,0.002,0.001,5485,14,21.38,23.94,-1.0,0.0,2,21,548.5,1994843.6,3731.3358,-5045869.415760001]
["2025-12-12T11:35:54.000000000",680.15,670.0,10.27,10.55,0.942,0.012,12122,469,0.12,0.13,-0.048,0.016,36600,31773,73106.40000000001,2008143.2,-299358.5004,-5472617.488799999]
["2025-12-12T11:36:06.000000000",680.18,676.0,4.76,4.79,0.795,0.056,1113,2272,0.57,0.58,-0.205,0.056,13207,47396,80192.0,1973768.4000000006,-460661.4275199999,-5065217.478039998]
["2025-12-12T11:36:20.000000000",680.11,815.0,0.0,0.01,0.001,0.0,0,0,133.12,136.64,-0.999,0.0,0,0,0.0,1994523.3000000003,0.0,-5501621.30421]
["2025-12-12T11:36:32.000000000",679.97,740.0,0.0,0.01,0.001,0.0,1051,1,58.24,61.64,-0.999,0.0,0,0,0.0,1994523.3000000003,0.0,-5500488.800670001]
["2025-12-12T11:36:45.000000000",680.03,605.0,73.39,76.88,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1740,1,0.0,1958425.9000000001,0.0,-5104033.848029999]
["2025-12-12T11:36:58.000000000",680.09,662.0,17.95,18.21,1.0,0.0,576,35,0.02,0.03,-0.009,0.003,2065,1028,619.5,1984050.8000000003,-4213.15755,-5510227.918360003]
["2025-12-12T11:37:11.000000000",680.14,648.0,31.94,32.21,1.0,0.0,29,37,0.01,0.02,-0.004,0.001,3449,5,344.90000000000003,1991142.9000000001,-2345.8028600000002,-5517569.776419998]
["2025-12-12T11:37:11.000000000",680.14,730.0,0.0,0.01,0.001,0.0,986,0,48.1,51.62,-0.999,0.0,0,0,0.0,1991142.9000000001,0.0,-5517569.776419998]
["2025-12-12T11:37:36.000000000",679.88,545.0,133.37,136.73,1.0,0.0,17,1,0.0,0.01,0.0,0.0,7384,4,0.0,1988637.0,0.0,-5553616.097120002]
["2025-12-12T11:37:36.000000000",679.88,692.0,0.03,0.04,0.017,0.008,9883,50710,11.77,12.2,-0.983,0.008,4689,3018,11657.6,1988637.0,28250.373760000006,-5553616.097120002]
["2025-12-12T11:38:01.000000000",679.65,605.0,73.17,76.41,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1740,1,0.0,1943491.3000000005,0.0,-5263411.456050001]
["2025-12-12T11:38:01.000000000",679.65,730.0,0.0,0.01,0.001,0.0,986,0,48.63,51.83,-1.0,0.0,0,0,0.0,1943491.3000000005,0.0,-5263411.456050001]
["2025-12-12T11:38:14.000000000",679.47,692.0,0.03,0.04,0.017,0.007,9883,50837,12.31,12.58,-1.0,0.0,4689,3018,6918.099999999999,1931182.7,47006.41407,-5256208.014089999]
["2025-12-12T11:38:26.000000000",679.22,678.0,2.61,2.63,0.603,0.079,1315,3897,1.37,1.38,-0.397,0.079,5503,66629,53862.200000000004,1890931.9000000001,-224721.29544000005,-5215756.869580001]
["2025-12-12T11:38:39.000000000",679.38,664.0,15.26,15.51,0.98,0.006,471,42,0.05,0.06,-0.02,0.006,2978,3794,2069.4,1902237.5,-10219.233960000001,-5234398.025219998]
["2025-12-12T11:38:51.000000000",679.31,709.0,0.0,0.01,0.002,0.001,3853,0,27.82,31.1,-1.0,0.0,0,0,385.3,1902405.3000000003,2617.38143,-5312240.2034300035]
["2025-12-12T11:39:04.000000000",679.43,712.0,0.0,0.01,0.002,0.0,1167,0,30.71,34.11,-1.0,0.0,0,0,0.0,1902405.3000000003,0.0,-5313178.609789998]
["2025-12-12T11:39:16.000000000",679.39,698.0,0.0,0.01,0.003,0.001,10801,29057,18.26,18.83,-1.0,0.0,136,186,1080.1,1897897.8,7338.09139,-5241408.246859999]
["2025-12-12T11:39:29.000000000",679.41,650.0,29.18,29.76,0.996,0.001,7693,54,0.01,0.02,-0.004,0.001,16282,1320,2397.5,1906869.2999999998,-5835.452489999999,-5243559.330329999]
["2025-12-12T11:39:42.000000000",679.43,672.0,7.68,7.71,0.908,0.029,1552,457,0.24,0.25,-0.092,0.029,9621,18540,32401.7,1905690.4,-158987.29943,-5265278.115359999]
["2025-12-12T11:39:42.000000000",679.43,709.0,0.0,0.01,0.002,0.001,3853,0,27.71,31.1,-1.0,0.0,0,0,385.3,1905690.4,2617.84379,-5265278.115359999]
["2025-12-12T11:39:55.000000000",679.52,695.0,0.01,0.02,0.007,0.003,17215,14386,15.44,15.81,-1.0,0.0,573,868,5164.5,1897989.9000000001,35093.8104,-5271450.46768]
["2025-12-12T11:40:20.000000000",679.4,651.0,28.23,28.53,0.996,0.001,67,29,0.01,0.02,-0.004,0.001,1615,258,168.2,1886230.4,-1051.7112000000002,-5235980.896800002]
["2025-12-12T11:40:33.000000000",679.48,555.0,124.21,124.5,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,8,0.0,1898054.2,0.0,-5272347.59928]
["2025-12-12T11:40:33.000000000",679.48,775.0,0.0,0.01,0.001,0.0,872,0,93.83,97.11,-1.0,0.0,0,0,0.0,1898054.2,0.0,-5272347.59928]
["2025-12-12T11:40:46.000000000",679.43,681.0,1.2,1.21,0.369,0.08,3789,66356,2.75,2.78,-0.63,0.08,9036,98406,102600.0,1889725.3,-285197.5368,-5224099.901349999]
["2025-12-12T11:41:00.000000000",679.45,650.0,29.22,29.56,0.996,0.001,7693,54,0.01,0.02,-0.004,0.001,16282,1339,2397.5,1899446.4,-5835.79605,-5242806.0625]
["2025-12-12T11:41:13.000000000",679.92,654.0,25.68,25.97,0.995,0.001,152,19,0.01,0.02,-0.005,0.001,1854,1304,200.60000000000002,1928364.7000000004,-1157.22384,-5226896.558640002]
["2025-12-12T11:41:13.000000000",679.92,760.0,0.0,0.01,0.001,0.0,424,0,78.71,81.82,-1.0,0.0,0,0,0.0,1928364.7000000004,0.0,-5226896.558640002]
["2025-12-12T11:41:39.000000000",680.09,702.0,0.0,0.01,0.002,0.001,2861,86,20.56,23.32,-0.998,0.001,1,1,286.2,1989149.5999999999,1945.0574000000006,-5591689.098560002]
["2025-12-12T11:41:39.000000000",680.09,800.0,0.0,0.01,0.001,0.0,1,0,118.15,121.67,-0.999,0.0,0,0,0.0,1989149.5999999999,0.0,-5591689.098560002]
["2025-12-12T11:42:05.000000000",680.23,641.0,38.69,39.28,1.0,0.0,8,69,0.0,0.01,-0.001,0.0,913,3,0.0,1989682.2999999998,0.0,-5577460.856250001]
["2025-12-12T11:42:21.000000000",680.25,575.0,103.38,106.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,1,0.0,2011903.1000000003,0.0,-5531386.890749996]
["2025-12-12T11:42:21.000000000",680.25,699.0,0.0,0.01,0.003,0.001,3205,911,17.45,20.06,-0.997,0.001,3,5,320.8,2011903.1000000003,2178.1605,-5531386.890749996]
["2025-12-12T11:42:34.000000000",680.08,745.0,0.0,0.01,0.001,0.0,421,0,63.15,66.66,-0.999,0.0,0,0,0.0,1993631.9000000001,0.0,-5575617.517839997]
["2025-12-12T11:42:47.000000000",679.86,671.0,9.05,9.08,0.931,0.018,1332,444,0.17,0.18,-0.064,0.021,7094,14256,17295.0,1980497.9,-84981.14028,-5594565.900419999]
["2025-12-12T11:43:01.000000000",679.86,790.0,0.0,0.01,0.001,0.0,10257,0,108.26,111.79,-0.999,0.0,0,0,0.0,2002331.0,0.0,-5701775.0633999985]
["2025-12-12T11:43:15.000000000",679.82,701.0,0.0,0.01,0.002,0.001,6871,262,19.85,22.4,-0.998,0.001,0,6,687.1,1957538.5999999999,4671.0432200000005,-5664460.1070799995]
["2025-12-12T11:43:29.000000000",680.22,706.0,0.0,0.01,0.002,0.001,2887,3,24.57,27.19,-0.998,0.001,0,0,288.7,1986061.4999999998,1963.79514,-5640734.553300002]
["2025-12-12T11:43:42.000000000",680.28,658.0,22.2,22.37,0.995,0.002,394,48,0.01,0.02,-0.005,0.002,5076,1830,1094.0000000000002,1990167.2,-6370.141920000001,-5124070.322880001]
["2025-12-12T11:43:56.000000000",680.28,644.0,36.19,36.37,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,16406,746,0.0,2099147.5999999996,0.0,-4984532.649839999]
["2025-12-12T11:44:09.000000000",680.62,691.0,0.03,0.04,0.019,0.009,13358,71872,10.36,10.5,-0.981,0.009,6009,5435,17430.3,2099147.5999999996,45016.88742,-4987023.890359999]
["2025-12-12T11:44:09.000000000",680.62,703.0,0.0,0.01,0.002,0.001,5485,14,21.04,23.76,-0.998,0.001,2,21,548.7,2099147.5999999996,3731.8394600000006,-4987023.890359999]
["2025-12-12T11:44:21.000000000",680.57,689.0,0.07,0.08,0.039,0.018,10284,238933,8.46,8.54,-0.961,0.018,8622,41560,34030.8,2050505.1999999997,20359.932119999998,-5506425.174140002]
["2025-12-12T11:44:47.000000000",680.62,590.0,88.86,91.96,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2039616.2999999998,0.0,-5530928.431579999]
["2025-12-12T11:44:47.000000000",680.62,664.0,16.22,16.73,1.0,0.0,471,44,0.03,0.04,-0.013,0.004,2978,4005,1191.2,2039616.2999999998,-8107.54544,-5530928.431579999]
["2025-12-12T11:45:01.000000000",680.67,689.0,0.07,0.08,0.04,0.018,10284,238968,8.37,8.43,-0.96,0.018,8622,41570,34030.8,2049433.8999999997,20362.923719999995,-5504868.93609]
["2025-12-12T11:45:14.000000000",680.43,675.0,5.78,5.81,0.857,0.044,2435,3340,0.36,0.37,-0.143,0.044,16894,49622,85047.6,2020222.9000000001,-432886.84428,-5538299.42673]
["2025-12-12T11:45:27.000000000",680.5,643.0,37.11,37.71,1.0,0.0,5,7,0.0,0.01,-0.001,0.0,1388,3,0.0,2024846.4999999998,0.0,-5597722.908499998]
["2025-12-12T11:45:39.000000000",680.37,755.0,0.0,0.01,0.001,0.0,1143,0,72.88,76.17,-0.999,0.0,0,0,0.0,2024846.4999999998,0.0,-5596653.541889999]
["2025-12-12T11:45:52.000000000",680.26,711.0,0.0,0.01,0.002,0.001,1526,0,28.91,32.24,-1.0,0.0,2,0,152.6,2010216.7000000002,1038.07676,-5167505.975940001]
["2025-12-12T11:46:05.000000000",680.21,697.0,0.01,0.02,0.007,0.003,9358,7160,16.5,17.06,-0.993,0.003,192,184,2865.0,2018766.5999999999,18704.414580000004,-5615774.307820004]
["2025-12-12T11:46:17.000000000",679.99,605.0,73.31,76.82,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,1,0.0,1999046.4,0.0,-5671780.270240004]
["2025-12-12T11:46:31.000000000",680.03,620.0,59.93,60.51,0.999,0.0,73,10,0.0,0.01,-0.001,0.0,5525,8,0.0,1967584.4999999998,0.0,-5192776.402969999]
["2025-12-12T11:46:31.000000000",680.03,708.0,0.0,0.01,0.002,0.001,5969,1,26.14,29.75,-1.0,0.0,0,0,596.9,1967584.4999999998,4059.0990699999998,-5192776.402969999]
["2025-12-12T11:46:43.000000000",679.95,693.0,0.02,0.03,0.012,0.006,19082,35149,12.79,13.11,-0.988,0.006,5383,1652,14679.000000000002,1989629.0,55887.810300000005,-5651596.170899999]
["2025-12-12T11:46:56.000000000",680.03,717.0,0.0,0.01,0.001,0.0,1876,0,35.21,38.72,-0.999,0.0,0,5,0.0,1989629.0,0.0,-5652261.113459998]
["2025-12-12T11:47:22.000000000",680.03,550.0,128.29,131.8,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,1961437.7000000002,0.0,-5222063.935009998]
["2025-12-12T11:47:22.000000000",680.03,770.0,0.0,0.01,0.001,0.0,628,0,88.2,91.71,-1.0,0.0,0,0,0.0,1961437.7000000002,0.0,-5222063.935009998]
["2025-12-12T11:47:34.000000000",680.32,696.0,0.01,0.02,0.007,0.003,10880,4139,15.6,15.77,-1.0,0.0,43,225,3264.0,1979792.6,22205.644800000002,-5182992.06784]
["2025-12-12T11:47:47.000000000",680.42,667.0,13.34,13.58,0.975,0.008,485,83,0.06,0.07,-0.025,0.008,7151,9316,6108.8,2003813.2000000004,-36285.43775999999,-5142508.21448]
["2025-12-12T11:48:00.000000000",680.48,653.0,27.26,27.56,1.0,0.0,169,10,0.01,0.02,-0.004,0.001,1704,3676,170.4,2036583.0,-1159.53792,-5559220.827839999]
["2025-12-12T11:48:00.000000000",680.48,755.0,0.0,0.01,0.001,0.0,1143,0,73.07,76.39,-0.999,0.0,0,0,0.0,2036583.0,0.0,-5559220.827839999]
["2025-12-12T11:48:25.000000000",680.56,685.0,0.36,0.37,0.154,0.054,11492,197226,4.76,4.81,-0.846,0.054,27802,181344,212187.60000000003,2038142.2000000004,-599396.4144,-5580992.169279999]
["2025-12-12T11:48:38.000000000",680.57,687.0,0.16,0.17,0.08,0.033,10306,215465,6.55,6.58,-0.92,0.033,13474,159802,78474.0,2041612.9,-71149.51008,-5547438.364050003]
["2025-12-12T11:48:50.000000000",680.66,635.0,45.49,45.72,0.999,0.0,164,43,0.0,0.01,-0.001,0.0,4575,13,0.0,2028289.9,0.0,-5106464.468500001]
["2025-12-12T11:49:03.000000000",680.69,565.0,113.94,116.94,1.0,0.0,2,1,0.0,0.01,0.0,0.0,4402,0,0.0,2026619.0999999999,0.0,-5098672.368429998]
["2025-12-12T11:49:03.000000000",680.69,684.0,0.55,0.56,0.22,0.068,6516,125831,3.85,3.88,-0.78,0.068,10709,167642,117130.00000000001,2026619.0999999999,-194081.0555600001,-5098672.368429998]
["2025-12-12T11:49:16.000000000",680.21,684.0,0.48,0.49,0.199,0.063,6516,125899,4.25,4.29,-0.801,0.063,10709,167663,108517.5,2015030.2999999998,-179683.59339000005,-5596714.143410005]
["2025-12-12T11:49:28.000000000",680.22,670.0,10.25,10.87,0.947,0.01,12122,508,0.1,0.11,-0.043,0.015,36600,33764,67022.0,2015030.2999999998,-290984.5116,-5596796.42262]
["2025-12-12T11:49:41.000000000",680.22,663.0,17.17,17.77,1.0,0.0,1203,68,0.03,0.04,-0.013,0.004,5986,2177,2394.4,2016529.8999999997,-16287.187680000003,-5613385.627980001]
["2025-12-12T11:49:55.000000000",680.21,720.0,0.0,0.01,0.001,0.0,4225,0,38.02,41.14,-0.999,0.0,0,0,0.0,2012271.5999999999,0.0,-5651909.783860003]
["2025-12-12T11:50:07.000000000",679.97,703.0,0.0,0.01,0.002,0.001,5485,14,21.58,24.22,-1.0,0.0,2,21,548.5,2017072.6,3729.6354500000007,-5218856.786159997]
["2025-12-12T11:50:21.000000000",680.08,656.0,23.96,24.17,1.0,0.0,538,47,0.01,0.02,-0.005,0.002,3181,875,636.2,2004891.9,-4326.668960000001,-5734501.887919998]
["2025-12-12T11:50:33.000000000",680.07,570.0,108.28,111.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2999,1,0.0,2003472.5999999999,0.0,-5647842.615719997]
["2025-12-12T11:50:33.000000000",680.07,715.0,0.0,0.01,0.002,0.0,5978,0,33.21,36.72,-0.998,0.0,0,0,0.0,2003472.5999999999,0.0,-5647842.615719997]
["2025-12-12T11:50:45.000000000",680.05,701.0,0.0,0.01,0.002,0.001,6871,262,19.59,22.27,-1.0,0.0,0,6,687.1,1967339.9999999998,4672.62355,-5199757.507000002]
["2025-12-12T11:50:58.000000000",679.86,686.0,0.19,0.2,0.096,0.038,7528,220002,6.29,6.33,-0.9,0.035,12015,147923,70658.9,1967339.9999999998,-91414.65546000005,-5198304.7404000005]
["2025-12-12T11:51:11.000000000",679.92,800.0,0.0,0.01,0.001,0.0,1,0,118.31,121.8,-0.999,0.0,0,0,0.0,1983943.8,0.0,-5693240.76816]
["2025-12-12T11:51:24.000000000",679.78,800.0,0.0,0.01,0.001,0.0,1,0,118.36,121.8,-1.0,0.0,0,0,0.0,1955188.4000000001,0.0,-5279304.71688]
["2025-12-12T11:51:37.000000000",679.89,686.0,0.19,0.2,0.091,0.035,7528,220078,6.21,6.26,-0.909,0.035,12015,147927,68400.50000000001,1970679.0999999999,-106773.32505000001,-5695304.59167]
["2025-12-12T11:51:50.000000000",679.79,713.0,0.0,0.01,0.002,0.0,1200,0,31.33,34.8,-0.998,0.0,0,0,0.0,1983039.2,0.0,-5706535.223240001]
["2025-12-12T11:52:02.000000000",679.83,659.0,20.79,21.25,1.0,0.0,635,34,0.02,0.03,-0.008,0.003,9473,660,2841.9,1996088.2999999998,-19320.088770000002,-5709403.372230003]
["2025-12-12T11:52:15.000000000",679.79,730.0,0.0,0.01,0.001,0.0,986,0,48.34,51.8,-0.999,0.0,0,0,0.0,1996088.2999999998,0.0,-5709067.440990002]
["2025-12-12T11:52:29.000000000",679.89,706.0,0.0,0.01,0.002,0.001,2887,3,24.74,27.5,-1.0,0.0,0,0,288.7,1956865.0999999999,1962.84243,-5268877.583669997]
["2025-12-12T11:52:42.000000000",679.87,676.0,4.4,4.43,0.8,0.06,1113,2783,0.53,0.54,-0.2,0.06,13207,54800,85920.0,1972568.9000000004,-493340.8668,-5301059.928289997]
["2025-12-12T11:52:56.000000000",680.02,646.0,33.78,34.79,0.996,0.001,18,46,0.01,0.02,-0.004,0.001,2639,501,265.7,1961125.9999999998,-1782.33242,-5308554.369359998]
["2025-12-12T11:53:09.000000000",679.88,595.0,84.76,85.23,1.0,0.0,78,7,0.0,0.01,-0.001,0.0,253172,16,0.0,1991044.0999999999,0.0,-5686213.773400002]
["2025-12-12T11:53:09.000000000",679.88,703.0,0.0,0.01,0.002,0.001,5485,14,21.73,24.33,-0.998,0.001,2,21,548.7,1991044.0999999999,3727.7820400000005,-5686213.773400002]
["2025-12-12T11:53:21.000000000",680.06,676.0,4.54,4.57,0.802,0.059,1113,2893,0.48,0.49,-0.198,0.06,13207,54832,85808.7,1998676.6,-494235.64517999993,-5725015.743879999]
["2025-12-12T11:53:35.000000000",680.1,677.0,3.76,3.79,0.759,0.068,1726,2349,0.66,0.67,-0.241,0.069,10697,55995,85546.1,2010254.0,-422155.0725,-5660753.861399997]
["2025-12-12T11:53:49.000000000",679.96,815.0,0.0,0.01,0.001,0.0,0,0,133.26,136.71,-1.0,0.0,0,0,0.0,1956578.9000000001,0.0,-5204274.448200001]
["2025-12-12T11:54:01.000000000",679.81,654.0,25.78,26.29,0.995,0.001,152,20,0.01,0.02,-0.005,0.001,1854,1304,200.60000000000002,1956578.9000000001,-1157.03662,-5203126.378949998]
["2025-12-12T11:54:14.000000000",679.89,710.0,0.0,0.01,0.002,0.001,5889,135,28.36,31.72,-1.0,0.0,0,88,588.9,1966358.4000000004,4003.8722099999995,-5330132.273219998]
["2025-12-12T11:54:28.000000000",679.82,662.0,17.78,18.27,0.99,0.003,576,36,0.02,0.03,-0.01,0.003,2065,1134,792.3,1964144.8,-3036.7559400000005,-5268553.33368]
["2025-12-12T11:54:41.000000000",679.84,648.0,31.77,32.25,0.996,0.001,29,37,0.01,0.02,-0.004,0.001,3449,6,347.8,1962957.3999999997,-2325.052800000001,-5265049.433280002]
["2025-12-12T11:54:55.000000000",680.0,643.0,36.9,37.11,0.999,0.0,5,7,0.0,0.01,-0.001,0.0,1388,3,0.0,1963697.6999999997,0.0,-5269259.48]
["2025-12-12T11:54:55.000000000",680.0,707.0,0.0,0.01,0.002,0.001,2018,1,25.72,28.38,-1.0,0.0,0,0,201.8,1963697.6999999997,1372.24,-5269259.48]
["2025-12-12T11:55:21.000000000",679.83,682.0,0.87,0.88,0.313,0.081,5835,117762,2.98,3.02,-0.687,0.081,12936,110622,152045.1,1953348.0999999999,-391025.29923000006,-5274717.350909998]
["2025-12-12T11:55:34.000000000",679.88,610.0,68.2,71.66,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,1953348.0999999999,0.0,-5275105.294760002]
["2025-12-12T11:55:34.000000000",679.88,760.0,0.0,0.01,0.001,0.0,424,0,78.32,81.8,-1.0,0.0,0,0,0.0,1953348.0999999999,0.0,-5275105.294760002]
["2025-12-12T11:55:46.000000000",679.88,693.0,0.02,0.03,0.012,0.006,19082,35544,12.99,13.23,-1.0,0.0,5383,1653,11449.2,1956418.6999999997,77840.82096000001,-5236091.0608399995]
["2025-12-12T11:55:59.000000000",679.72,679.0,2.13,2.14,0.579,0.09,1517,18207,1.4,1.41,-0.421,0.09,5886,79174,66627.0,1953582.7,-267272.7012,-5245620.148999998]
["2025-12-12T11:56:12.000000000",679.87,665.0,14.71,15.82,0.986,0.005,6505,865,0.03,0.04,-0.014,0.005,12758,4248,9631.5,1948002.2000000002,-21256.135550000003,-5279675.977179998]
["2025-12-12T11:56:25.000000000",679.77,715.0,0.0,0.01,0.002,0.0,5978,0,33.46,36.8,-1.0,0.0,0,0,0.0,1958204.3000000003,0.0,-5359890.602429998]
["2025-12-12T11:56:37.000000000",679.95,713.0,0.0,0.01,0.002,0.0,1200,0,31.39,34.8,-1.0,0.0,0,0,0.0,1961894.7000000002,0.0,-5290956.810449998]
["2025-12-12T11:56:50.000000000",680.24,700.0,0.0,0.01,0.002,0.001,30262,2375,19.71,19.79,-1.0,0.0,56,122,3026.2,1989377.0000000002,20585.42288,-5197606.36208]
["2025-12-12T11:57:03.000000000",680.11,695.0,0.01,0.02,0.008,0.004,17215,14786,14.71,14.92,-1.0,0.0,573,869,6886.0,1989377.0000000002,46832.3746,-5196613.052619999]
["2025-12-12T11:57:17.000000000",679.93,630.0,49.91,50.0,0.999,0.0,160,101,0.0,0.01,-0.001,0.0,7900,215,0.0,3334349.7000000007,0.0,-14586850.377869997]
["2025-12-12T11:57:17.000000000",679.93,710.0,0.0,0.01,0.002,0.001,5889,135,28.29,31.69,-1.0,0.0,0,88,588.9,3334349.7000000007,4004.1077699999996,-14586850.377869997]
["2025-12-12T11:57:29.000000000",680.16,697.0,0.01,0.02,0.007,0.003,9358,7337,16.72,17.1,-0.993,0.003,192,184,2865.0,1998257.0,18703.03968,-5741841.343679997]
["2025-12-12T11:57:54.000000000",680.4,658.0,21.91,22.49,0.995,0.002,394,49,0.01,0.02,-0.005,0.002,5076,2379,1094.0000000000002,1999555.4000000004,-6371.265600000001,-5219817.876]
["2025-12-12T11:58:07.000000000",680.35,565.0,113.6,116.96,1.0,0.0,2,1,0.0,0.01,0.0,0.0,4402,0,0.0,2021622.1,0.0,-5655905.350149998]
["2025-12-12T11:58:07.000000000",680.35,785.0,0.0,0.01,0.001,0.0,3966,1,103.04,106.4,-0.999,0.0,0,0,0.0,2021622.1,0.0,-5655905.350149998]
["2025-12-12T11:58:20.000000000",680.43,683.0,0.71,0.72,0.269,0.077,9263,92013,3.26,3.28,-0.731,0.077,13342,110966,174058.5,2021622.1,-213711.49569000007,-5656570.408470001]
["2025-12-12T11:58:33.000000000",680.17,657.0,23.06,23.27,1.0,0.0,261,36,0.01,0.02,-0.005,0.002,3118,4271,623.6,2024609.5999999999,-4241.54012,-5638597.0569400005]
["2025-12-12T11:58:46.000000000",680.13,656.0,24.09,24.21,1.0,0.0,538,49,0.01,0.02,-0.005,0.002,3181,875,636.2,2000949.0999999999,-4326.98706,-5655197.294009998]
["2025-12-12T11:58:59.000000000",680.17,717.0,0.0,0.01,0.001,0.0,1876,0,35.08,38.59,-1.0,0.0,0,5,0.0,1977782.2999999998,0.0,-5252756.34087]
["2025-12-12T11:59:12.000000000",680.28,620.0,60.14,60.45,0.999,0.0,73,10,0.0,0.01,-0.001,0.0,5525,10,0.0,1998790.7999999998,0.0,-5233357.304880002]
["2025-12-12T11:59:24.000000000",680.31,690.0,0.04,0.05,0.024,0.012,24594,198038,9.68,9.79,-0.976,0.012,7893,18870,38984.4,2025555.9,136342.28771999996,-5691857.835150001]
["2025-12-12T11:59:38.000000000",680.38,642.0,38.07,38.48,1.0,0.0,19,56,0.0,0.01,-0.001,0.0,1126,20,0.0,2033561.5999999999,0.0,-5684776.292479999]
["2025-12-12T11:59:50.000000000",680.42,580.0,98.56,101.96,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2033561.5999999999,0.0,-5685110.504320004]
["2025-12-12T12:00:05.000000000",680.43,565.0,113.6,116.96,1.0,0.0,2,1,0.0,0.01,0.0,0.0,4402,0,0.0,2040847.9999999998,0.0,-5674519.471440003]
["2025-12-12T12:00:05.000000000",680.43,687.0,0.12,0.13,0.066,0.03,10306,218998,6.45,6.72,-0.934,0.03,13474,159846,71340.0,2040847.9999999998,-64668.06719999997,-5674519.471440003]
["2025-12-12T12:00:19.000000000",680.8,673.0,7.91,7.99,0.931,0.026,4934,747,0.14,0.15,-0.069,0.026,7602,27693,32593.6,2019370.7000000004,-47225.734399999994,-5219491.402400001]
["2025-12-12T12:00:32.000000000",681.08,805.0,0.0,0.01,0.001,0.0,1,0,122.59,125.7,-0.999,0.0,0,0,0.0,2073632.7999999998,0.0,-5600415.953680001]
["2025-12-12T12:00:45.000000000",681.11,709.0,0.0,0.01,0.002,0.001,3853,0,26.54,29.62,-0.998,0.001,0,0,385.3,2090878.9,2624.31683,-5535422.5177099975]
["2025-12-12T12:00:59.000000000",681.25,708.0,0.0,0.01,0.002,0.001,5969,1,25.49,28.11,-0.998,0.001,0,0,596.9,2116604.0999999996,4066.38125,-5527757.193749999]
["2025-12-12T12:01:13.000000000",681.35,660.0,21.23,21.38,0.992,0.002,6789,283,0.02,0.03,-0.008,0.002,32358,2425,7829.4000000000015,2102955.7,-34842.8763,-4993862.842750001]
["2025-12-12T12:01:26.000000000",681.3,688.0,0.08,0.09,0.05,0.025,17887,254680,6.75,6.83,-0.95,0.025,13884,120887,79427.50000000001,2106796.0999999996,68181.09749999999,-5553271.5309000015]
["2025-12-12T12:01:26.000000000",681.3,725.0,0.0,0.01,0.001,0.0,3976,0,42.39,45.52,-0.999,0.0,0,0,0.0,2106796.0999999996,0.0,-5553271.5309000015]
["2025-12-12T12:01:38.000000000",681.39,705.0,0.0,0.01,0.002,0.001,7509,61,22.34,24.96,-0.998,0.001,4,4,751.3,2106796.0999999996,5113.831950000001,-5554005.120270002]
["2025-12-12T12:02:04.000000000",681.19,680.0,2.27,2.28,0.621,0.094,5334,66406,1.08,1.09,-0.378,0.095,27808,180558,314315.60000000003,2126545.1999999997,-1457994.5531600001,-5558791.050280002]
["2025-12-12T12:02:04.000000000",681.19,687.0,0.12,0.13,0.072,0.035,10306,219706,5.79,5.96,-0.928,0.035,13474,159879,83230.0,2126545.1999999997,-75530.3472,-5558791.050280002]
["2025-12-12T12:02:17.000000000",681.29,825.0,0.0,0.01,0.0,0.0,20,0,142.31,145.45,-1.0,0.0,0,0,0.0,2792916.499999999,0.0,-959795.2203899996]
["2025-12-12T12:02:30.000000000",681.17,691.0,0.03,0.04,0.02,0.01,13358,72666,9.75,9.89,-0.98,0.01,6009,5674,19367.0,2124246.2000000007,50059.183300000004,-5514737.334259997]
["2025-12-12T12:02:43.000000000",681.09,677.0,4.49,4.52,0.83,0.057,1726,2624,0.4,0.41,-0.169,0.058,10697,60567,71880.8,2100224.599999999,-355558.94796000014,-5548803.4511400005]
["2025-12-12T12:02:56.000000000",681.04,650.0,30.97,31.47,1.0,0.0,7693,67,0.01,0.02,-0.004,0.001,16282,1697,1628.2,2100163.8999999994,-11088.69328,-5582339.818480001]
["2025-12-12T12:03:09.000000000",681.24,755.0,0.0,0.01,0.001,0.0,1143,0,72.33,75.48,-0.999,0.0,0,0,0.0,2100163.8999999994,0.0,-5583979.175880001]
["2025-12-12T12:03:22.000000000",681.2,711.0,0.0,0.01,0.002,0.001,1526,0,28.29,31.48,-0.998,0.001,2,0,152.8,2109555.4,1038.1488000000002,-5505852.1336]
["2025-12-12T12:03:35.000000000",681.35,585.0,94.52,97.67,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2116164.3999999994,0.0,-5516672.9180000005]
["2025-12-12T12:03:48.000000000",681.41,650.0,31.05,31.49,1.0,0.0,7693,67,0.01,0.02,-0.004,0.001,16282,1697,1628.2,2145900.3000000003,-11094.71762,-5512193.284130001]
["2025-12-12T12:04:00.000000000",681.24,620.0,61.09,61.48,1.0,0.0,73,10,0.0,0.01,-0.001,0.0,5525,10,0.0,2125129.8000000003,0.0,-5489020.451040001]
["2025-12-12T12:04:00.000000000",681.24,708.0,0.0,0.01,0.002,0.001,5969,1,25.35,27.96,-0.998,0.001,0,0,596.9,2125129.8000000003,4066.3215600000003,-5489020.451040001]
["2025-12-12T12:04:12.000000000",681.38,820.0,0.0,0.01,0.001,0.0,0,0,137.31,140.36,-0.999,0.0,0,0,0.0,2141765.7000000007,0.0,-5505823.63338]
["2025-12-12T12:04:25.000000000",681.33,681.0,1.74,1.75,0.538,0.102,3789,106280,1.38,1.39,-0.462,0.102,9036,108135,130814.99999999999,2141765.7000000007,-364643.72802000004,-5505419.613330002]
["2025-12-12T12:04:50.000000000",681.28,550.0,129.57,132.71,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,2123090.1000000006,0.0,-5486054.20832]
["2025-12-12T12:04:50.000000000",681.28,770.0,0.0,0.01,0.001,0.0,628,0,87.31,90.46,-0.999,0.0,0,0,0.0,2123090.1000000006,0.0,-5486054.20832]
["2025-12-12T12:05:05.000000000",681.43,701.0,0.0,0.01,0.002,0.001,6871,262,18.3,20.98,-0.998,0.001,0,6,687.1,2111238.9999999995,4682.10553,-5525176.177439998]
["2025-12-12T12:05:18.000000000",681.42,667.0,14.07,14.51,1.0,0.0,485,129,0.03,0.04,-0.015,0.006,7151,9869,4290.599999999999,2125715.2000000007,-29237.006519999995,-5490408.091679999]
["2025-12-12T12:05:32.000000000",681.46,653.0,28.21,28.53,1.0,0.0,169,12,0.01,0.02,-0.004,0.001,1704,3706,170.4,2151109.3000000003,-1161.2078400000003,-5498481.991339999]
["2025-12-12T12:05:45.000000000",681.43,706.0,0.0,0.01,0.002,0.001,2887,3,23.21,25.84,-0.998,0.001,0,0,288.7,2150028.1,1967.2884099999999,-5492924.776969999]
["2025-12-12T12:05:58.000000000",681.54,701.0,0.0,0.01,0.002,0.001,6871,262,18.2,20.83,-1.0,0.0,0,6,687.1,2136557.6,4682.8613399999995,-4950521.18112]
["2025-12-12T12:06:11.000000000",681.52,687.0,0.13,0.14,0.078,0.038,10306,220824,5.59,5.62,-0.917,0.034,13474,160002,84974.40000000001,2136557.6,-45312.90176000004,-4950375.906560002]
["2025-12-12T12:06:23.000000000",681.57,635.0,46.04,46.62,1.0,0.0,164,43,0.0,0.01,-0.001,0.0,4575,16,0.0,5712761.0,0.0,18738746.158139985]
["2025-12-12T12:06:36.000000000",681.73,669.0,12.65,12.81,1.0,0.0,1152,63,0.04,0.05,-0.02,0.008,4268,11371,3414.3999999999996,2162980.9,-23276.989120000002,-5488802.523050002]
["2025-12-12T12:06:36.000000000",681.73,698.0,0.0,0.01,0.003,0.001,10801,30680,16.24,16.93,-0.997,0.001,136,186,1093.7,2162980.9,7270.650450000001,-5488802.523050002]
["2025-12-12T12:06:48.000000000",681.77,684.0,0.6,0.61,0.27,0.09,6516,138894,2.84,2.87,-0.73,0.09,10709,168641,155025.0,2182368.9,-257279.54489999998,-5397307.88147]
["2025-12-12T12:07:01.000000000",681.7,670.0,11.67,11.86,0.954,0.001,12122,594,0.05,0.06,-0.024,0.01,36600,37562,37812.200000000004,2181012.1999999997,-241238.63259999998,-5419050.080600002]
["2025-12-12T12:07:14.000000000",681.83,668.0,13.08,13.89,1.0,0.0,999,79,0.03,0.04,-0.015,0.006,5649,5857,3389.3999999999996,2193199.9000000004,-23109.94602,-5418169.59513]
["2025-12-12T12:07:28.000000000",681.8,720.0,0.0,0.01,0.001,0.0,4225,0,36.38,40.04,-0.999,0.0,0,0,0.0,2193199.9000000004,0.0,-5417931.1998000005]
["2025-12-12T12:07:41.000000000",681.91,704.0,0.0,0.01,0.002,0.001,1756,22,20.83,23.46,-0.998,0.001,0,0,175.6,2201814.9,1197.43396,-5378654.455209999]
["2025-12-12T12:07:55.000000000",682.01,648.0,33.1,34.05,1.0,0.0,29,37,0.01,0.02,-0.004,0.001,3449,6,344.90000000000003,2209955.4999999995,-2352.2524900000003,-5371863.359169998]
["2025-12-12T12:08:08.000000000",682.1,644.0,38.05,38.14,1.0,0.0,13,14,0.0,0.01,-0.001,0.0,16406,766,0.0,2232907.4,0.0,-5367963.296]
["2025-12-12T12:08:08.000000000",682.1,716.0,0.0,0.01,0.002,0.0,3103,0,32.37,35.66,-0.998,0.0,0,0,0.0,2232907.4,0.0,-5367963.296]
["2025-12-12T12:08:21.000000000",682.01,702.0,0.0,0.01,0.002,0.001,2861,88,18.66,21.38,-0.998,0.001,1,1,286.2,2229925.0999999996,1950.5486000000005,-5317162.065109996]
["2025-12-12T12:08:35.000000000",681.95,780.0,0.0,0.01,0.001,0.0,4192,0,96.38,99.8,-0.999,0.0,0,0,0.0,2202712.6999999997,0.0,-5380687.110550001]
["2025-12-12T12:09:01.000000000",681.86,585.0,95.06,98.55,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2183986.0999999996,0.0,-5448152.087380001]
["2025-12-12T12:09:01.000000000",681.86,805.0,0.0,0.01,0.001,0.0,1,0,121.47,124.94,-0.999,0.0,0,0,0.0,2183986.0999999996,0.0,-5448152.087380001]
["2025-12-12T12:09:15.000000000",681.57,687.0,0.12,0.13,0.077,0.04,10306,222456,5.46,5.58,-0.923,0.04,13474,160071,95120.0,2176390.9999999995,-86368.55040000004,-5358910.918859998]
["2025-12-12T12:09:28.000000000",681.58,725.0,0.0,0.01,0.001,0.0,3976,0,41.67,45.06,-0.999,0.0,0,0,0.0,2151217.0,0.0,-5481897.503080002]
["2025-12-12T12:09:42.000000000",681.62,660.0,21.57,21.71,0.995,0.002,6789,304,0.01,0.02,-0.005,0.002,32358,2538,7829.4000000000015,2133590.4,-34856.683560000005,-4994645.5282000005]
["2025-12-12T12:09:55.000000000",681.59,735.0,0.0,0.01,0.001,0.0,378,1,51.65,55.17,-1.0,0.0,0,0,0.0,2152313.7,0.0,-4995057.533830001]
["2025-12-12T12:10:08.000000000",681.63,698.0,0.0,0.01,0.003,0.001,10801,30719,15.87,16.49,-0.997,0.001,136,186,1093.7,2771121.1000000006,7269.58395,-1211064.9719699991]
["2025-12-12T12:10:22.000000000",681.74,694.0,0.01,0.02,0.009,0.005,14430,12341,12.21,12.46,-0.991,0.005,819,531,7624.5,2156357.3000000003,46395.81570000001,-5502542.37854]
["2025-12-12T12:10:35.000000000",681.7,646.0,35.52,36.14,1.0,0.0,18,46,0.01,0.02,-0.004,0.001,2639,617,263.90000000000003,2153017.3000000003,-1799.0063000000005,-5464496.974500001]
["2025-12-12T12:10:47.000000000",681.77,600.0,81.5,82.14,1.0,0.0,57,30,0.0,0.01,-0.001,0.0,4284,25,0.0,2165668.9000000004,0.0,-5460404.331429997]
["2025-12-12T12:10:47.000000000",681.77,697.0,0.01,0.02,0.007,0.003,9358,7443,14.87,15.51,-0.993,0.003,192,184,2865.0,2165668.9000000004,18747.31146,-5460404.331429997]
["2025-12-12T12:11:00.000000000",681.84,691.0,0.02,0.03,0.016,0.009,13358,73624,9.14,9.24,-0.984,0.009,6009,5681,17430.3,2165668.9000000004,45097.57944,-5460964.972560002]
["2025-12-12T12:11:13.000000000",681.94,677.0,5.16,5.2,0.88,0.048,1726,3027,0.23,0.24,-0.12,0.048,10697,66125,59630.399999999994,2186221.8,-293648.81952,-5462793.572040005]
["2025-12-12T12:11:26.000000000",681.93,820.0,0.0,0.01,0.001,0.0,0,0,136.43,139.94,-0.999,0.0,0,0,0.0,2187412.6999999997,0.0,-5396519.202210003]
["2025-12-12T12:11:39.000000000",681.96,660.0,21.58,22.06,0.995,0.002,6789,305,0.01,0.02,-0.005,0.002,32358,2542,7829.4000000000015,2160015.6,-34874.07048,-4848325.060080003]
["2025-12-12T12:11:52.000000000",681.88,711.0,0.0,0.01,0.002,0.001,1526,0,27.43,30.85,-0.998,0.001,2,0,152.8,2186657.5999999996,1039.18512,-5425236.388960002]
["2025-12-12T12:12:06.000000000",681.87,663.0,18.53,19.16,1.0,0.0,1203,73,0.02,0.03,-0.009,0.003,5986,2275,1795.8000000000002,2193379.5,-12245.021460000002,-5435877.86805]
["2025-12-12T12:12:18.000000000",681.85,649.0,32.51,32.98,1.0,0.0,49,17,0.01,0.02,-0.004,0.001,2304,25,230.40000000000003,2184885.0,-1570.9824000000003,-5472173.538000003]
["2025-12-12T12:12:32.000000000",681.85,649.0,32.51,32.98,1.0,0.0,49,17,0.01,0.02,-0.004,0.001,2304,25,230.40000000000003,2184885.0,-1570.9824000000003,-5472173.538000003]
["2025-12-12T12:12:44.000000000",681.84,697.0,0.01,0.02,0.007,0.003,9358,7663,14.87,15.51,-0.993,0.003,192,184,2865.0,2188251.0,18749.236320000004,-5487063.762240001]
["2025-12-12T12:12:57.000000000",681.86,683.0,0.93,0.94,0.382,0.106,9263,118335,2.06,2.07,-0.618,0.106,13342,112705,239613.0,2170960.1,-294818.53564,-4894552.680820002]
["2025-12-12T12:13:09.000000000",681.76,580.0,99.91,103.57,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2171018.8000000003,0.0,-4974075.963840002]
["2025-12-12T12:13:22.000000000",681.89,550.0,130.14,133.57,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,2194652.4,0.0,-5454860.8818]
["2025-12-12T12:13:22.000000000",681.89,694.0,0.01,0.02,0.009,0.005,14430,13860,12.04,12.46,-0.991,0.005,819,531,7624.5,2194652.4,46406.02395,-5454860.8818]
["2025-12-12T12:13:35.000000000",681.85,680.0,2.59,2.62,0.689,0.094,5334,72118,0.75,0.76,-0.311,0.094,27808,189201,311534.80000000005,2189324.7,-1440446.3086,-5503666.143950001]
["2025-12-12T12:13:47.000000000",681.76,711.0,0.0,0.01,0.002,0.001,1526,0,27.43,30.89,-0.998,0.001,2,0,152.8,2189324.7,1039.00224,-5502939.6939199995]
["2025-12-12T12:14:00.000000000",681.85,770.0,0.0,0.01,0.001,0.0,628,0,86.43,89.94,-0.999,0.0,0,0,0.0,2185481.8,0.0,-5520812.625900001]
["2025-12-12T12:14:13.000000000",681.98,714.0,0.0,0.01,0.002,0.0,3580,0,30.43,33.87,-0.998,0.0,0,0,0.0,2203789.5,0.0,-5475987.73514]
["2025-12-12T12:14:26.000000000",681.97,700.0,0.0,0.01,0.003,0.001,30262,2404,17.89,18.48,-0.997,0.001,56,133,3031.8,2202588.7999999993,20599.58582,-5426293.44024]
["2025-12-12T12:14:38.000000000",681.97,700.0,0.0,0.01,0.003,0.001,30262,2404,17.89,18.48,-0.997,0.001,56,133,3031.8,2214732.6999999997,20599.58582,-5453627.4798099995]
["2025-12-12T12:14:51.000000000",681.92,635.0,46.74,47.03,1.0,0.0,164,43,0.0,0.01,-0.001,0.0,4575,16,0.0,2200130.0,0.0,-5486107.7728]
["2025-12-12T12:14:51.000000000",681.92,711.0,0.0,0.01,0.002,0.001,1526,0,27.43,30.87,-0.998,0.001,2,0,152.8,2200130.0,1039.24608,-5486107.7728]
["2025-12-12T12:15:20.000000000",682.05,680.0,2.71,2.73,0.715,0.092,5334,72327,0.67,0.68,-0.285,0.092,27808,189557,304906.39999999997,2221027.4999999995,-1410212.0363999996,-5439092.98125]
["2025-12-12T12:15:20.000000000",682.05,685.0,0.36,0.37,0.195,0.081,11492,213347,3.3,3.32,-0.805,0.081,27802,183215,318281.39999999997,2221027.4999999995,-901063.0755,-5439092.98125]
["2025-12-12T12:15:47.000000000",682.21,570.0,110.49,113.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2999,1,0.0,2233167.8,0.0,-5423827.375379999]
["2025-12-12T12:15:47.000000000",682.21,790.0,0.0,0.01,0.001,0.0,10257,0,106.43,109.5,-0.999,0.0,0,0,0.0,2233167.8,0.0,-5423827.375379999]
["2025-12-12T12:16:01.000000000",682.19,653.0,29.09,29.29,1.0,0.0,169,12,0.01,0.02,-0.004,0.001,1704,3706,170.4,2231321.9,-1162.4517600000001,-5432843.141130001]
["2025-12-12T12:16:14.000000000",682.27,671.0,11.27,11.35,0.978,0.009,1332,454,0.04,0.05,-0.022,0.009,7094,16409,7583.400000000001,3049259.100000001,-35381.15766,-10643910.739370007]
["2025-12-12T12:16:27.000000000",682.49,657.0,25.38,25.54,1.0,0.0,261,36,0.01,0.02,-0.005,0.001,3118,4276,311.8,2260875.1,-2128.0038200000004,-5322078.177189999]
["2025-12-12T12:16:40.000000000",682.38,720.0,0.0,0.01,0.001,0.0,4225,0,36.43,39.33,-0.999,0.0,0,0,0.0,2258198.8,0.0,-5283340.797599998]
["2025-12-12T12:16:53.000000000",682.33,642.0,40.17,40.54,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,1126,40,0.0,2245625.9999999995,0.0,-5306967.593620001]
["2025-12-12T12:17:06.000000000",682.34,691.0,0.02,0.03,0.017,0.01,13358,74567,8.62,8.73,-0.983,0.01,6009,5683,19367.0,2245625.9999999995,50145.16660000001,-5307045.370759998]
["2025-12-12T12:17:19.000000000",682.45,643.0,39.1,39.53,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,1388,3,0.0,2249822.1,0.0,-5317219.77405]
["2025-12-12T12:17:19.000000000",682.45,835.0,0.0,0.01,0.0,0.0,0,0,151.26,154.26,-0.999,0.0,0,0,0.0,2249822.1,0.0,-5317219.77405]
["2025-12-12T12:17:32.000000000",682.53,703.0,0.0,0.01,0.002,0.001,5485,17,19.29,21.85,-0.998,0.001,2,21,548.7,2246235.5999999996,3742.31199,-5325242.391300001]
["2025-12-12T12:17:44.000000000",682.59,689.0,0.04,0.05,0.033,0.021,10284,247938,6.45,6.49,-0.967,0.021,8622,42206,39702.600000000006,2283870.8,23823.75618000001,-5255620.817520001]
["2025-12-12T12:17:57.000000000",682.6,675.0,7.54,7.71,0.954,0.022,2435,4507,0.08,0.09,-0.046,0.022,16894,57903,42523.8,2246875.000000001,-217133.69480000006,-4726832.984800001]
["2025-12-12T12:18:10.000000000",682.62,785.0,0.0,0.01,0.001,0.0,3966,1,101.11,104.15,-0.999,0.0,0,0,0.0,2283083.3,0.0,-5231943.037859999]
["2025-12-12T12:18:22.000000000",682.65,745.0,0.0,0.01,0.001,0.0,421,0,61.11,64.14,-0.999,0.0,0,0,0.0,2283083.3,0.0,-5232172.97295]
["2025-12-12T12:18:35.000000000",682.65,709.0,0.0,0.01,0.002,0.001,3853,0,25.04,27.66,-0.998,0.001,0,0,385.3,2291295.9,2630.25045,-5222763.325350001]
["2025-12-12T12:18:49.000000000",682.8,661.0,21.0,21.85,1.0,0.0,413,62,0.01,0.02,-0.005,0.002,3059,1458,611.8000000000001,2294176.8000000003,-4177.370400000001,-5193247.068000001]
["2025-12-12T12:19:02.000000000",682.77,694.0,0.01,0.02,0.009,0.005,14430,13891,11.13,11.92,-0.991,0.005,819,531,7624.5,2300631.6000000006,46465.912350000006,-5139388.675739999]
["2025-12-12T12:19:16.000000000",682.78,709.0,0.0,0.01,0.002,0.001,3853,0,25.04,27.54,-1.0,0.0,0,0,385.3,2290996.6000000006,2630.7513400000003,-4657904.676600001]
["2025-12-12T12:19:29.000000000",682.73,695.0,0.01,0.02,0.009,0.005,17215,15338,12.22,12.93,-1.0,0.0,573,871,8607.5,2277614.700000001,58765.98475,-4639516.97601]
["2025-12-12T12:19:42.000000000",682.87,673.0,9.84,9.95,0.954,0.003,4934,933,0.05,0.06,-0.028,0.012,7602,30663,10602.6,2304372.6000000006,-52186.29114,-5157039.70296]
["2025-12-12T12:19:55.000000000",682.88,610.0,71.06,74.26,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,2315288.3,0.0,-5141794.81024]
["2025-12-12T12:19:55.000000000",682.88,830.0,0.0,0.01,0.0,0.0,256,0,145.74,148.94,-0.999,0.0,0,0,0.0,2315288.3,0.0,-5141794.81024]
["2025-12-12T12:20:08.000000000",682.81,692.0,0.02,0.03,0.016,0.01,9883,53267,9.04,9.24,-0.984,0.01,4689,3077,14572.0,2315288.3,35465.151399999995,-5141267.740130001]
["2025-12-12T12:20:21.000000000",682.73,672.0,10.68,10.82,1.0,0.0,1552,661,0.04,0.05,-0.022,0.01,9621,20986,9621.0,2306526.500000001,-65685.45330000001,-5150080.220989998]
["2025-12-12T12:20:34.000000000",682.91,665.0,17.55,18.01,1.0,0.0,6505,883,0.02,0.03,-0.009,0.003,12758,4377,3827.4,2307730.2000000007,-26137.697340000002,-5192398.285220001]
["2025-12-12T12:20:47.000000000",682.84,760.0,0.0,0.01,0.001,0.0,424,0,75.52,78.88,-0.999,0.0,0,0,0.0,2334606.0,0.0,-5168974.523120001]
["2025-12-12T12:21:01.000000000",682.85,712.0,0.0,0.01,0.002,0.001,1167,0,27.52,30.88,-0.998,0.001,0,0,116.7,2335689.4999999995,796.88595,-5139188.5079499995]
["2025-12-12T12:21:14.000000000",682.74,615.0,67.09,67.98,1.0,0.0,4013,38,0.0,0.01,-0.001,0.0,11504,42,0.0,2327519.0000000005,0.0,-5167760.105519999]
["2025-12-12T12:21:27.000000000",682.76,651.0,30.68,31.98,1.0,0.0,67,29,0.01,0.02,-0.004,0.001,1615,259,161.5,2324213.5000000005,-1102.6574,-5237676.588040003]
["2025-12-12T12:21:40.000000000",682.88,625.0,57.81,57.93,1.0,0.0,1113,63,0.0,0.01,-0.001,0.0,11554,9,0.0,2324213.5000000005,0.0,-5238597.14752]
["2025-12-12T12:21:53.000000000",682.92,640.0,42.2,42.96,1.0,0.0,410,59,0.0,0.01,-0.001,0.0,5126,368,0.0,2332774.4,0.0,-5170048.59168]
["2025-12-12T12:21:53.000000000",682.92,696.0,0.01,0.02,0.008,0.004,10880,4518,13.05,13.9,-0.992,0.004,43,247,4369.2,2332774.4,29603.21616,-5170048.59168]
["2025-12-12T12:22:06.000000000",682.78,682.0,1.79,1.8,0.603,0.114,5835,193246,0.99,1.0,-0.397,0.114,12936,123324,213989.40000000002,2336534.7,-552719.96892,-5173326.422460002]
["2025-12-12T12:22:32.000000000",682.87,555.0,127.74,127.94,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,8,0.0,2339020.4,0.0,-5172326.430780001]
["2025-12-12T12:22:32.000000000",682.87,745.0,0.0,0.01,0.001,0.0,421,0,60.52,63.86,-0.999,0.0,0,0,0.0,2339020.4,0.0,-5172326.430780001]
["2025-12-12T12:22:45.000000000",682.97,716.0,0.0,0.01,0.002,0.0,3103,0,31.52,34.9,-0.998,0.0,0,0,0.0,2354175.5999999996,0.0,-5164233.944920001]
["2025-12-12T12:22:58.000000000",682.83,668.0,14.76,15.07,0.989,0.004,999,81,0.02,0.03,-0.011,0.004,5649,6078,2659.2,2316049.6000000006,-12700.638000000003,-4652298.325800001]
["2025-12-12T12:23:11.000000000",682.84,654.0,28.13,29.05,0.996,0.001,152,31,0.01,0.02,-0.004,0.001,1854,1312,200.60000000000002,2316049.6000000006,-1162.19368,-4652366.458399998]
["2025-12-12T12:23:23.000000000",682.88,712.0,0.0,0.01,0.002,0.001,1167,0,27.52,30.82,-1.0,0.0,0,0,116.7,2331065.1000000015,796.92096,-4623928.664959999]
["2025-12-12T12:23:37.000000000",682.88,702.0,0.0,0.01,0.003,0.001,2861,88,17.84,20.43,-0.997,0.001,1,1,286.2,2338710.0,1953.0368000000005,-5197097.847039999]
["2025-12-12T12:23:50.000000000",682.88,688.0,0.07,0.08,0.056,0.035,17887,266931,5.14,5.2,-0.944,0.035,13884,121296,111198.50000000001,4276745.9,95674.90240000002,8017902.358400006]
["2025-12-12T12:24:02.000000000",682.91,691.0,0.02,0.03,0.018,0.012,13358,74991,8.05,8.14,-1.0,0.0,6009,5694,16029.599999999999,2319350.100000001,109467.74135999999,-4658965.674750003]
["2025-12-12T12:24:15.000000000",682.67,575.0,106.05,109.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,1,0.0,2331071.8000000003,0.0,-5254983.39764]
["2025-12-12T12:24:15.000000000",682.67,699.0,0.0,0.01,0.003,0.002,3205,917,15.97,16.37,-0.997,0.002,3,7,641.6,2331071.8000000003,4371.818679999999,-5254983.39764]
["2025-12-12T12:24:28.000000000",682.52,685.0,0.38,0.39,0.237,0.098,11492,231551,2.85,2.89,-0.763,0.098,27802,183476,385081.2,2331071.8000000003,-1090926.3176,-5253828.7438400015]
["2025-12-12T12:24:41.000000000",682.54,664.0,18.42,18.84,1.0,0.0,471,55,0.01,0.02,-0.006,0.002,2978,4415,595.6,2300852.8,-4065.2082400000004,-5361018.620479997]
["2025-12-12T12:24:54.000000000",682.68,795.0,0.0,0.01,0.001,0.0,1,0,110.62,113.96,-1.0,0.0,0,0,0.0,2302905.6000000006,0.0,-4847107.190879998]
["2025-12-12T12:25:07.000000000",682.55,725.0,0.0,0.01,0.001,0.0,3976,0,40.61,44.14,-1.0,0.0,0,0,0.0,2315530.7000000007,0.0,-4765501.987950001]
["2025-12-12T12:25:21.000000000",682.37,705.0,0.0,0.01,0.002,0.001,7509,66,21.27,23.67,-1.0,0.0,4,4,750.9000000000001,2281240.000000001,5123.916330000001,-4821226.55118]
["2025-12-12T12:25:33.000000000",682.36,653.0,29.27,29.98,1.0,0.0,169,12,0.01,0.02,-0.004,0.001,1704,3708,170.4,2282319.3999999994,-1162.74144,-5398646.718080002]
["2025-12-12T12:25:46.000000000",682.16,644.0,38.12,39.01,0.999,0.0,13,14,0.0,0.01,-0.001,0.0,16406,766,0.0,2225934.2000000007,0.0,-4906061.976319999]
["2025-12-12T12:25:46.000000000",682.16,716.0,0.0,0.01,0.002,0.0,3103,0,32.05,35.3,-1.0,0.0,0,0,0.0,2225934.2000000007,0.0,-4906061.976319999]
["2025-12-12T12:26:12.000000000",682.03,691.0,0.02,0.03,0.017,0.01,13358,75280,8.92,9.04,-0.983,0.01,6009,5705,19367.0,2242043.4,50122.38470000001,-5488026.690180004]
["2025-12-12T12:26:12.000000000",682.03,810.0,0.0,0.01,0.001,0.0,0,0,126.12,129.32,-0.999,0.0,0,0,0.0,2242043.4,0.0,-5488026.690180004]
["2025-12-12T12:26:38.000000000",681.76,585.0,95.27,98.61,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2168452.2000000007,0.0,-4942447.75392]
["2025-12-12T12:26:38.000000000",681.76,805.0,0.0,0.01,0.001,0.0,1,0,121.39,124.66,-1.0,0.0,0,0,0.0,2168452.2000000007,0.0,-4942447.75392]
["2025-12-12T12:26:51.000000000",681.69,830.0,0.0,0.01,0.0,0.0,256,0,146.54,149.32,-1.0,0.0,0,0,0.0,2161845.1,0.0,-5600983.862490004]
["2025-12-12T12:27:06.000000000",681.74,674.0,7.81,7.88,0.941,0.016,1313,1980,0.09,0.1,-0.049,0.021,9975,40313,23048.300000000003,2166873.0999999996,-128485.49258000002,-5594901.7867800025]
["2025-12-12T12:27:18.000000000",681.76,660.0,21.69,22.6,1.0,0.0,6789,307,0.01,0.02,-0.005,0.002,32358,2575,6471.6,2152145.9,-44120.78016,-5561881.93648]
["2025-12-12T12:27:32.000000000",681.69,735.0,0.0,0.01,0.001,0.0,378,1,51.51,54.73,-0.999,0.0,0,0,0.0,2151980.9,0.0,-5582657.308530005]
["2025-12-12T12:27:45.000000000",681.71,703.0,0.0,0.01,0.002,0.001,5485,17,19.92,22.57,-0.998,0.001,2,21,548.7,2151980.9,3737.8159300000007,-5582821.097270001]
["2025-12-12T12:27:58.000000000",681.53,694.0,0.01,0.02,0.009,0.005,14430,13930,12.31,12.5,-0.991,0.005,819,531,7624.5,2147235.6000000006,46381.524150000005,-5595591.657139996]
["2025-12-12T12:28:12.000000000",681.6,646.0,35.43,35.89,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,2639,900,0.0,2134309.0000000005,0.0,-5617639.5072]
["2025-12-12T12:28:24.000000000",681.61,600.0,81.49,82.55,1.0,0.0,57,30,0.0,0.01,-0.001,0.0,4284,25,0.0,2154034.1,0.0,-5627608.67867]
["2025-12-12T12:28:24.000000000",681.61,702.0,0.0,0.01,0.002,0.001,2861,88,19.13,21.77,-0.998,0.001,1,1,286.2,2154034.1,1949.4046000000005,-5627608.67867]
["2025-12-12T12:28:37.000000000",681.48,691.0,0.02,0.03,0.016,0.009,13358,75398,9.49,9.59,-0.984,0.009,6009,5707,17430.3,2129984.2000000007,45073.76868,-5645776.9413600005]
["2025-12-12T12:28:50.000000000",681.47,677.0,4.72,4.75,0.866,0.052,1726,3270,0.28,0.29,-0.134,0.053,10697,72343,65669.3,2135893.8000000003,-325189.98783000006,-5666571.61046]
["2025-12-12T12:29:03.000000000",681.45,681.0,1.69,1.71,0.55,0.11,3789,127101,1.21,1.23,-0.45,0.11,9036,128048,141075.0,2122615.6,-393312.49650000007,-5665312.260300001]
["2025-12-12T12:29:16.000000000",681.45,755.0,0.0,0.01,0.001,0.0,1143,0,71.78,74.84,-0.999,0.0,0,0,0.0,2122615.6,0.0,-5665312.260300001]
["2025-12-12T12:29:29.000000000",681.45,711.0,0.0,0.01,0.002,0.001,1526,0,27.83,30.84,-0.998,0.001,2,0,152.8,2119550.3000000003,1038.5298,-5702878.554450002]
["2025-12-12T12:29:42.000000000",681.47,663.0,18.39,18.77,1.0,0.0,1203,76,0.01,0.02,-0.006,0.002,5986,2288,1197.2,2116769.5000000005,-8158.558840000001,-5684095.611509998]
["2025-12-12T12:29:55.000000000",681.44,644.0,37.37,37.89,1.0,0.0,13,14,0.0,0.01,-0.001,0.0,16406,766,0.0,2134629.4000000004,0.0,-5674938.281280002]
["2025-12-12T12:30:07.000000000",681.54,711.0,0.0,0.01,0.002,0.001,1526,0,27.66,30.84,-0.998,0.001,2,0,152.8,2143398.3000000003,1038.66696,-5663358.179459997]
["2025-12-12T12:30:20.000000000",681.35,697.0,0.01,0.02,0.007,0.003,9358,9511,14.44,15.69,-0.993,0.003,192,184,2865.0,2126013.3000000003,18735.762300000002,-5743526.35645]
["2025-12-12T12:30:34.000000000",681.09,683.0,0.63,0.64,0.293,0.099,9263,157175,2.51,2.54,-0.707,0.099,13342,124092,223789.50000000006,2074029.9999999998,-275038.4448900001,-5799805.548839999]
["2025-12-12T12:30:47.000000000",681.26,605.0,74.55,78.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1740,1,0.0,2074029.9999999998,0.0,-5801253.17976]
["2025-12-12T12:30:59.000000000",681.24,550.0,129.49,132.99,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,2098587.6999999997,0.0,-5784254.19852]
["2025-12-12T12:30:59.000000000",681.24,694.0,0.01,0.02,0.009,0.004,14430,13971,12.72,12.94,-0.991,0.004,819,531,6099.6,2098587.6999999997,37089.43056,-5784254.19852]
["2025-12-12T12:31:12.000000000",681.33,790.0,0.0,0.01,0.001,0.0,10257,0,106.96,110.4,-0.999,0.0,0,0,0.0,2082793.0999999999,0.0,-5808432.95487]
["2025-12-12T12:31:25.000000000",681.27,667.0,14.21,14.43,1.0,0.0,485,129,0.02,0.03,-0.011,0.005,7151,10533,3575.5000000000005,2096629.7,-24358.80885,-5793297.304710001]
["2025-12-12T12:31:38.000000000",681.2,770.0,0.0,0.01,0.001,0.0,628,0,87.04,90.48,-1.0,0.0,0,0,0.0,2042532.2000000004,0.0,-5153989.172799999]
["2025-12-12T12:31:52.000000000",681.14,714.0,0.0,0.01,0.002,0.0,3580,0,31.12,34.49,-1.0,0.0,0,0,0.0,2043541.3000000003,0.0,-5228226.97914]
["2025-12-12T12:32:05.000000000",681.04,695.0,0.01,0.02,0.008,0.004,17215,15664,13.91,14.0,-1.0,0.0,573,871,6886.0,2043541.3000000003,46896.414399999994,-5227459.409039999]
["2025-12-12T12:32:18.000000000",681.12,653.0,28.0,28.41,1.0,0.0,169,12,0.01,0.02,-0.004,0.001,1704,3716,170.4,2057734.0999999996,-1160.62848,-5860979.704800002]
["2025-12-12T12:32:31.000000000",681.34,635.0,46.28,46.51,1.0,0.0,164,43,0.0,0.01,-0.001,0.0,4575,16,0.0,2101733.3,0.0,-5792915.52026]
["2025-12-12T12:32:31.000000000",681.34,711.0,0.0,0.01,0.002,0.001,1526,0,28.12,31.41,-0.998,0.001,2,0,152.8,2101733.3,1038.3621600000001,-5792915.52026]
["2025-12-12T12:32:56.000000000",681.55,684.0,0.46,0.47,0.227,0.089,6516,175694,2.89,2.92,-0.773,0.089,10709,171958,153302.5,2110994.4999999995,-254338.78435000003,-5756958.114550002]
["2025-12-12T12:33:09.000000000",681.61,673.0,8.66,8.73,0.962,0.017,4934,983,0.07,0.08,-0.038,0.017,7602,31066,21311.2,2094390.9000000004,-30915.10316000001,-5158046.186450001]
["2025-12-12T12:33:21.000000000",681.61,565.0,114.92,117.9,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2094390.9000000004,0.0,-5158046.186450001]
["2025-12-12T12:33:21.000000000",681.61,673.0,8.64,8.73,0.962,0.017,4934,983,0.06,0.07,-0.038,0.017,7602,31066,21311.2,2094390.9000000004,-30915.10316000001,-5158046.186450001]
["2025-12-12T12:33:34.000000000",681.79,720.0,0.0,0.01,0.001,0.0,4225,0,37.1,39.95,-1.0,0.0,0,0,0.0,2103689.4000000004,0.0,-5138629.4127199985]
["2025-12-12T12:33:47.000000000",681.95,670.0,11.83,12.0,1.0,0.0,12122,615,0.04,0.05,-0.021,0.009,36600,39248,32940.0,2171606.4999999995,-224634.33000000002,-5674775.320250003]
["2025-12-12T12:33:59.000000000",681.93,656.0,25.9,26.04,1.0,0.0,538,49,0.01,0.02,-0.005,0.001,3181,913,318.1,2179747.5,-2169.21933,-5647228.038990002]
["2025-12-12T12:34:12.000000000",681.9,662.0,19.29,20.04,0.994,0.002,576,38,0.01,0.02,-0.006,0.002,2065,1202,528.2,2136741.1000000015,-2030.6981999999996,-5036578.180499999]
["2025-12-12T12:34:25.000000000",681.83,704.0,0.0,0.01,0.002,0.001,1756,22,20.75,23.51,-1.0,0.0,0,0,175.6,2135965.9000000013,1197.29348,-5075768.205729999]
["2025-12-12T12:34:38.000000000",681.93,690.0,0.01,0.02,0.012,0.009,24594,207389,8.06,8.14,-0.988,0.009,7893,19694,29238.3,2183004.1,102500.21636999998,-5654861.563410002]
["2025-12-12T12:34:51.000000000",681.83,642.0,39.31,40.04,1.0,0.0,19,57,0.0,0.01,-0.001,0.0,1126,40,0.0,2183004.1,0.0,-5654032.31971]
["2025-12-12T12:35:04.000000000",681.78,565.0,115.04,118.5,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2137724.400000001,0.0,-5075039.4182400005]
["2025-12-12T12:35:04.000000000",681.78,701.0,0.0,0.01,0.003,0.001,6871,268,17.89,20.63,-1.0,0.0,0,6,687.1,2137724.400000001,4684.51038,-5075039.4182400005]
["2025-12-12T12:35:17.000000000",681.47,687.0,0.08,0.09,0.058,0.034,10306,238191,5.25,5.63,-0.942,0.034,13474,160777,80852.00000000001,2135085.1,-73402.49664,-5719932.75587]
["2025-12-12T12:35:30.000000000",681.43,750.0,0.0,0.01,0.001,0.0,474,0,66.83,70.18,-0.999,0.0,0,0,0.0,2101265.0,0.0,-5768956.3970800005]
["2025-12-12T12:35:42.000000000",681.41,805.0,0.0,0.01,0.001,0.0,1,0,121.83,125.18,-1.0,0.0,0,0,0.0,2079200.6000000003,0.0,-5155355.90238]
["2025-12-12T12:35:55.000000000",681.48,735.0,0.0,0.01,0.001,0.0,378,1,51.77,55.18,-1.0,0.0,0,0,0.0,2105178.7000000007,0.0,-5195402.483400002]
["2025-12-12T12:36:07.000000000",681.74,707.0,0.0,0.01,0.002,0.001,2018,1,24.26,26.68,-1.0,0.0,0,0,201.8,2105178.7000000007,1375.75132,-5197384.6467]
["2025-12-12T12:36:21.000000000",681.93,713.0,0.0,0.01,0.002,0.001,1200,0,29.77,32.91,-1.0,0.0,0,0,120.0,2140829.2000000007,818.3159999999999,-5115755.664540001]
["2025-12-12T12:36:33.000000000",681.96,646.0,35.28,36.0,0.999,0.0,18,48,0.0,0.01,-0.001,0.0,2639,906,0.0,2151347.8000000003,0.0,-5074547.559120001]
["2025-12-12T12:36:46.000000000",681.88,707.0,0.0,0.01,0.002,0.001,2018,1,23.76,26.5,-1.0,0.0,0,0,201.8,2146923.9000000004,1376.0338400000003,-5041826.85692]
["2025-12-12T12:36:59.000000000",681.94,693.0,0.01,0.02,0.01,0.005,19082,39369,11.02,11.74,-1.0,0.0,5383,1725,9541.0,2158103.100000001,65063.89540000001,-5070655.568020002]
["2025-12-12T12:37:11.000000000",682.03,677.0,5.21,5.24,0.905,0.044,1726,3479,0.17,0.18,-0.096,0.044,10697,74213,54661.2,2196632.3000000007,-269213.60971999995,-5081137.82263]
["2025-12-12T12:37:24.000000000",681.99,600.0,81.28,82.09,0.999,0.0,57,30,0.0,0.01,-0.001,0.0,4284,25,0.0,2196632.3000000007,0.0,-5080839.82179]
["2025-12-12T12:37:24.000000000",681.99,820.0,0.0,0.01,0.001,0.0,0,0,136.43,139.77,-1.0,0.0,0,0,0.0,2196632.3000000007,0.0,-5080839.82179]
["2025-12-12T12:37:36.000000000",682.06,692.0,0.01,0.02,0.01,0.006,9883,54836,9.91,9.99,-0.99,0.006,4689,3079,8743.2,2211349.7999999993,21255.71784,-5639030.630759999]
["2025-12-12T12:37:49.000000000",682.26,678.0,4.48,4.51,0.864,0.057,1315,6722,0.23,0.24,-0.135,0.058,5503,94615,39412.9,2225840.8999999994,-166620.85494000002,-5632436.31882]
["2025-12-12T12:38:01.000000000",682.11,664.0,18.04,18.32,1.0,0.0,471,55,0.01,0.02,-0.006,0.002,2978,4737,595.6,2228690.6999999997,-4062.6471600000004,-5624374.156829998]
["2025-12-12T12:38:14.000000000",682.1,755.0,0.0,0.01,0.001,0.0,1143,0,71.43,74.62,-0.999,0.0,0,0,0.0,2228528.6999999997,0.0,-5613274.422100004]
["2025-12-12T12:38:27.000000000",682.08,655.0,26.24,27.31,1.0,0.0,394,20,0.01,0.02,-0.005,0.001,13170,469,1317.0,2222763.0999999996,-8982.993600000002,-5652072.972000001]
["2025-12-12T12:38:40.000000000",682.16,698.0,0.0,0.01,0.003,0.002,10801,30950,15.78,16.73,-0.997,0.002,136,188,2187.4,2222763.0999999996,14550.472800000001,-5652735.893999999]
["2025-12-12T12:38:53.000000000",682.3,650.0,31.28,32.37,1.0,0.0,7693,72,0.01,0.02,-0.004,0.001,16282,1699,1628.2,2241794.1999999997,-11109.208599999998,-5598790.047999998]
["2025-12-12T12:39:06.000000000",682.36,620.0,62.18,62.48,0.999,0.0,73,12,0.0,0.01,-0.001,0.0,5525,10,0.0,2248527.100000001,0.0,-4955283.99044]
["2025-12-12T12:39:19.000000000",682.51,644.0,37.29,38.57,1.0,0.0,13,14,0.0,0.01,-0.001,0.0,16406,766,0.0,2276440.8,0.0,-5520681.427920002]
["2025-12-12T12:39:33.000000000",682.52,684.0,0.62,0.63,0.311,0.115,6516,181531,2.09,2.11,-0.689,0.114,10709,172214,197016.6,2251746.6000000006,-321798.62472,-4913244.43864]
["2025-12-12T12:39:46.000000000",682.62,670.0,12.61,12.7,1.0,0.0,12122,632,0.03,0.04,-0.017,0.007,36600,39322,25620.0,2299940.7999999993,-174887.24399999998,-5486984.204879999]
["2025-12-12T12:39:46.000000000",682.62,840.0,0.0,0.01,0.0,0.0,60,0,156.28,159.15,-1.0,0.0,0,0,0.0,2299940.7999999993,0.0,-5486984.204879999]
["2025-12-12T12:39:58.000000000",682.6,765.0,0.0,0.01,0.001,0.0,1216,0,81.09,84.13,-1.0,0.0,0,0,0.0,2281302.0000000005,0.0,-4939644.4564]
["2025-12-12T12:40:12.000000000",682.67,715.0,0.0,0.01,0.002,0.0,5978,0,31.09,34.1,-1.0,0.0,0,0,0.0,2281302.0000000005,0.0,-4940151.012379999]
["2025-12-12T12:40:25.000000000",682.53,667.0,15.48,15.75,0.99,0.004,485,129,0.02,0.03,-0.01,0.004,7151,10538,3054.4,2283414.4000000004,-18198.979919999998,-4898648.85576]
["2025-12-12T12:40:38.000000000",682.76,706.0,0.0,0.01,0.002,0.001,2887,4,22.1,24.6,-1.0,0.0,0,0,288.7,2279083.500000001,1971.1281199999999,-4930470.0915600015]
["2025-12-12T12:40:51.000000000",682.73,715.0,0.0,0.01,0.002,0.0,5978,0,31.09,34.08,-0.998,0.0,0,0,0.0,2317464.3000000003,0.0,-5478571.664109999]
["2025-12-12T12:41:04.000000000",682.78,701.0,0.0,0.01,0.003,0.001,6871,268,16.89,19.58,-1.0,0.0,0,6,687.1,2298884.700000001,4691.38138,-4797634.920820001]
["2025-12-12T12:41:17.000000000",682.53,687.0,0.1,0.11,0.076,0.047,10306,241517,4.3,4.61,-0.924,0.047,13474,160829,111766.00000000001,2305422.4,-101625.98688000001,-5495451.7227]
["2025-12-12T12:41:30.000000000",682.62,695.0,0.01,0.02,0.009,0.005,17215,15743,12.34,12.66,-1.0,0.0,573,871,8607.5,2297280.1000000006,58756.516500000005,-5086973.6632199995]
["2025-12-12T12:41:43.000000000",682.48,570.0,110.78,114.2,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2999,1,0.0,2297280.1000000006,0.0,-5085930.364879999]
["2025-12-12T12:41:43.000000000",682.48,698.0,0.0,0.01,0.003,0.002,10801,30950,15.34,15.66,-1.0,0.0,136,188,2160.2,2297280.1000000006,14742.932959999998,-5085930.364879999]
["2025-12-12T12:41:56.000000000",682.45,684.0,0.6,0.61,0.31,0.114,6516,184489,2.15,2.18,-0.69,0.114,10709,172540,196365.0,2286849.3,-326212.46489999996,-5520700.43095]
["2025-12-12T12:42:09.000000000",682.56,668.0,14.42,14.69,0.989,0.005,999,82,0.02,0.03,-0.011,0.005,5649,6085,3324.0,2258093.3000000007,-15869.519999999999,-4926376.11744]
["2025-12-12T12:42:22.000000000",682.46,790.0,0.0,0.01,0.001,0.0,10257,0,105.8,109.27,-1.0,0.0,0,0,0.0,2264695.500000001,0.0,-4917642.287140002]
["2025-12-12T12:42:36.000000000",682.62,720.0,0.0,0.01,0.001,0.0,4225,0,35.8,39.15,-0.999,0.0,0,0,0.0,2301850.4,0.0,-5496994.144559999]
["2025-12-12T12:42:49.000000000",682.6,647.0,35.32,35.69,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,3305,104,0.0,2311738.9,0.0,-5458388.3741999995]
["2025-12-12T12:43:02.000000000",682.71,657.0,25.68,25.76,1.0,0.0,261,38,0.01,0.02,-0.005,0.001,3118,4284,311.8,2315217.7,-2128.68978,-5453993.36811]
["2025-12-12T12:43:15.000000000",682.82,643.0,39.4,39.85,1.0,0.0,5,9,0.0,0.01,-0.001,0.0,1388,3,0.0,2315217.7,0.0,-5454872.12962]
["2025-12-12T12:43:28.000000000",682.7,704.0,0.0,0.01,0.002,0.001,1756,22,19.96,22.68,-0.998,0.001,0,0,175.6,2336676.5999999996,1198.8212,-5424055.5962]
["2025-12-12T12:43:40.000000000",682.68,620.0,62.58,62.75,1.0,0.0,73,12,0.0,0.01,-0.001,0.0,5525,10,0.0,2318587.1000000006,0.0,-5476755.9257999975]
["2025-12-12T12:43:53.000000000",682.56,677.0,5.68,5.71,0.92,0.033,1726,3592,0.13,0.14,-0.076,0.036,10697,75506,44205.0,2314965.6999999997,-223971.14303999994,-5489701.076160002]
["2025-12-12T12:44:06.000000000",682.52,585.0,95.78,99.2,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2284714.100000001,0.0,-4921292.031959999]
["2025-12-12T12:44:06.000000000",682.52,805.0,0.0,0.01,0.001,0.0,1,0,120.8,124.22,-1.0,0.0,0,0,0.0,2284714.100000001,0.0,-4921292.031959999]
["2025-12-12T12:44:31.000000000",682.59,565.0,115.88,119.2,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2315495.9,0.0,-5497308.87177]
["2025-12-12T12:44:31.000000000",682.59,674.0,8.6,8.68,0.951,0.008,1313,2042,0.06,0.07,-0.034,0.016,9975,41854,17010.399999999998,2315495.9,-101771.43864000001,-5497308.87177]
["2025-12-12T12:44:45.000000000",682.6,660.0,22.42,22.83,1.0,0.0,6789,533,0.01,0.02,-0.005,0.002,32358,2607,6471.6,2315495.9,-44175.1416,-5497389.4078]
["2025-12-12T12:44:58.000000000",682.52,750.0,0.0,0.01,0.001,0.0,474,0,65.8,69.24,-1.0,0.0,0,0,0.0,2276676.1000000006,0.0,-4925447.213720001]
["2025-12-12T12:45:11.000000000",682.67,708.0,0.0,0.01,0.002,0.001,5969,1,23.98,26.71,-0.998,0.001,0,0,596.9,2318383.8,4074.8572299999996,-5492376.42878]
["2025-12-12T12:45:23.000000000",682.68,694.0,0.01,0.02,0.009,0.005,14430,13998,11.24,11.43,-1.0,0.0,819,591,7215.000000000001,2289574.1000000006,49255.362,-4883464.679639999]
["2025-12-12T12:45:37.000000000",682.68,646.0,36.1,36.85,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,2639,906,0.0,2322533.8000000003,0.0,-5469507.912239998]
["2025-12-12T12:45:50.000000000",682.66,687.0,0.09,0.1,0.072,0.046,10306,243663,4.35,4.49,-0.928,0.046,13474,161124,109387.99999999999,2321851.8,-99482.67648000001,-5482566.704120001]
["2025-12-12T12:45:50.000000000",682.66,705.0,0.0,0.01,0.002,0.001,7509,75,20.98,23.68,-0.998,0.001,4,4,751.3,2321851.8,5123.363300000001,-5482566.704120001]
["2025-12-12T12:46:03.000000000",682.68,691.0,0.01,0.02,0.012,0.008,13358,76225,8.3,8.39,-1.0,0.0,6009,5707,10686.4,2297641.1000000006,72953.91552,-4902231.552839999]
["2025-12-12T12:46:29.000000000",682.75,666.0,16.41,16.88,0.99,0.004,655,71,0.02,0.03,-0.01,0.004,3862,4652,1806.8000000000002,2299321.8000000003,-8758.317,-4893058.9629999995]
["2025-12-12T12:46:29.000000000",682.75,686.0,0.19,0.2,0.132,0.073,7528,249467,3.44,3.47,-0.866,0.07,12015,150544,139059.4,2299321.8000000003,-199025.72150000007,-4893058.9629999995]
["2025-12-12T12:46:42.000000000",682.87,755.0,0.0,0.01,0.001,0.0,1143,0,70.8,73.86,-0.999,0.0,0,0,0.0,2362453.0999999996,0.0,-5424236.490909999]
["2025-12-12T12:46:55.000000000",683.07,712.0,0.0,0.01,0.002,0.001,1167,0,27.79,30.82,-0.998,0.001,0,0,116.7,2371451.5,797.1426900000001,-5421505.414829999]
["2025-12-12T12:47:08.000000000",683.05,666.0,16.99,17.11,1.0,0.0,655,71,0.02,0.03,-0.01,0.004,3862,4652,1544.8,2377312.4999999995,-10551.756399999998,-5362327.057149999]
["2025-12-12T12:47:20.000000000",683.16,651.0,31.97,32.22,1.0,0.0,67,29,0.0,0.01,-0.002,0.0,1615,262,0.0,2406930.8,0.0,-5329946.004000001]
["2025-12-12T12:47:33.000000000",683.2,712.0,0.0,0.01,0.002,0.001,1167,0,27.15,30.55,-0.998,0.001,0,0,116.7,2406930.8,797.2944,-5330258.080000004]
["2025-12-12T12:47:46.000000000",683.13,698.0,0.0,0.01,0.003,0.002,10801,30961,14.74,15.04,-0.997,0.002,136,188,2187.4,2408771.3000000003,14571.162900000001,-5300615.390910002]
["2025-12-12T12:47:58.000000000",683.13,585.0,96.37,99.83,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2400135.9,0.0,-5267587.421670002]
["2025-12-12T12:48:11.000000000",683.2,625.0,57.97,58.26,1.0,0.0,1113,64,0.0,0.01,-0.001,0.0,11554,11,0.0,2409538.5999999996,0.0,-5237051.836800003]
["2025-12-12T12:48:11.000000000",683.2,845.0,0.0,0.01,0.0,0.0,271,0,160.14,163.55,-1.0,0.0,0,0,0.0,2409538.5999999996,0.0,-5237051.836800003]
["2025-12-12T12:48:24.000000000",683.21,695.0,0.01,0.02,0.009,0.005,17215,15789,11.75,12.04,-0.991,0.005,573,874,8894.0,2412343.1999999997,56849.9041,-5220275.067259999]
["2025-12-12T12:48:37.000000000",683.14,820.0,0.0,0.01,0.001,0.0,0,0,135.14,138.6,-0.999,0.0,0,0,0.0,2415177.9,0.0,-5213807.139940003]
["2025-12-12T12:48:50.000000000",683.14,668.0,14.98,15.28,1.0,0.0,999,82,0.02,0.03,-0.011,0.004,5649,6114,2259.6,2415177.9,-15436.23144,-5213807.139940003]
["2025-12-12T12:49:03.000000000",683.09,775.0,0.0,0.01,0.001,0.0,872,0,90.21,93.67,-0.999,0.0,0,0,0.0,2418192.6999999997,0.0,-5250175.775890001]
["2025-12-12T12:49:16.000000000",683.01,717.0,0.0,0.01,0.002,0.0,1876,0,32.23,35.67,-0.998,0.0,0,10,0.0,2715035.399999999,0.0,-3089252.8639799994]
["2025-12-12T12:49:29.000000000",682.89,701.0,0.0,0.01,0.003,0.001,6871,268,16.64,19.45,-0.997,0.001,0,6,687.1,2402363.8999999994,4692.13719,-5258918.81775]
["2025-12-12T12:49:42.000000000",682.95,653.0,29.88,30.26,1.0,0.0,169,12,0.0,0.01,-0.002,0.001,1704,3792,170.4,2385676.3,-1163.7468000000001,-5342516.379750001]
["2025-12-12T12:49:55.000000000",683.03,640.0,42.87,43.26,1.0,0.0,410,60,0.0,0.01,-0.001,0.0,5126,368,0.0,2403778.4999999995,0.0,-5289894.5434099985]
["2025-12-12T12:50:08.000000000",683.06,706.0,0.0,0.01,0.002,0.001,2887,4,21.54,24.25,-0.998,0.001,0,0,288.7,2834584.4999999986,1971.9942199999996,-2432018.0534999985]
["2025-12-12T12:50:21.000000000",682.91,687.0,0.1,0.11,0.082,0.054,10306,245160,4.03,4.22,-0.918,0.054,13474,161216,128411.99999999999,2834584.4999999986,-116826.77952,-2431483.982249999]
["2025-12-12T12:50:34.000000000",682.73,673.0,9.74,9.8,1.0,0.0,4934,1031,0.04,0.05,-0.024,0.011,7602,31176,8362.2,2383162.9999999995,-57091.24806000001,-5334587.320759999]
["2025-12-12T12:50:47.000000000",682.69,565.0,116.13,119.48,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,3371382.0,0.0,1605366.0156999999]
["2025-12-12T12:50:47.000000000",682.69,678.0,4.83,4.88,0.901,0.046,1315,7331,0.16,0.17,-0.097,0.048,5503,97196,32463.4,3371382.0,-139032.54926000003,1605366.0156999999]
["2025-12-12T12:51:00.000000000",682.57,720.0,0.0,0.01,0.001,0.0,4225,0,35.54,38.87,-0.999,0.0,0,0,0.0,2352937.8999999994,0.0,-5405077.297549999]
["2025-12-12T12:51:15.000000000",682.69,670.0,12.63,12.76,1.0,0.0,12122,633,0.02,0.03,-0.012,0.006,36600,39885,21960.0,2345344.4999999995,-149918.72400000002,-5460372.398109998]
["2025-12-12T12:51:28.000000000",682.66,657.0,25.59,25.7,1.0,0.0,261,38,0.01,0.02,-0.005,0.001,3118,4384,311.8,2344113.5999999996,-2128.53388,-5477345.72044]
["2025-12-12T12:51:40.000000000",682.64,720.0,0.0,0.01,0.001,0.0,4225,0,35.68,38.87,-0.999,0.0,0,0,0.0,2350923.1999999997,0.0,-5470103.5424000025]
["2025-12-12T12:51:54.000000000",682.47,704.0,0.0,0.01,0.002,0.001,1756,22,20.07,22.74,-0.998,0.001,0,0,175.6,2317741.9999999995,1198.41732,-5487667.563240002]
["2025-12-12T12:52:07.000000000",682.48,690.0,0.02,0.03,0.019,0.013,24594,210311,7.46,7.57,-0.981,0.013,7893,19750,42233.1,2317741.9999999995,148175.28024,-5487747.972159999]
["2025-12-12T12:52:20.000000000",682.45,646.0,36.36,36.83,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,2639,906,0.0,2334582.8,0.0,-5512801.072199999]
["2025-12-12T12:52:32.000000000",682.46,585.0,96.13,99.25,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2337724.9999999995,0.0,-5502808.742159999]
["2025-12-12T12:52:32.000000000",682.46,701.0,0.0,0.01,0.003,0.001,6871,268,17.14,19.9,-0.997,0.001,0,6,687.1,2337724.9999999995,4689.18266,-5502808.742159999]
["2025-12-12T12:52:44.000000000",682.58,687.0,0.09,0.1,0.072,0.046,10306,245371,4.44,4.52,-0.928,0.046,13474,161420,109387.99999999999,2351837.3999999994,-99471.01824,-5492061.887720002]
["2025-12-12T12:52:57.000000000",682.56,775.0,0.0,0.01,0.001,0.0,872,0,90.75,93.87,-1.0,0.0,0,0,0.0,2319846.700000001,0.0,-4927312.589760001]
["2025-12-12T12:53:10.000000000",682.61,805.0,0.0,0.01,0.001,0.0,1,0,120.64,123.87,-1.0,0.0,0,0,0.0,2325583.900000001,0.0,-4929545.249930003]
["2025-12-12T12:53:23.000000000",682.67,735.0,0.0,0.01,0.001,0.0,378,1,50.63,53.87,-1.0,0.0,0,0,0.0,2325583.900000001,0.0,-4929978.546709999]
["2025-12-12T12:53:38.000000000",682.63,708.0,0.0,0.01,0.002,0.001,5969,1,24.09,26.66,-1.0,0.0,0,0,596.9,2334799.100000001,4074.6184700000003,-4848014.36795]
["2025-12-12T12:53:51.000000000",682.65,660.0,22.53,22.73,1.0,0.0,6789,537,0.01,0.02,-0.005,0.002,32358,2712,6471.6,2368295.8999999994,-44178.377400000005,-5497976.403449999]
["2025-12-12T12:54:05.000000000",682.57,646.0,36.36,36.83,1.0,0.0,18,48,0.0,0.01,-0.001,0.0,2639,906,0.0,2360813.1999999997,0.0,-5494845.4911]
["2025-12-12T12:54:18.000000000",682.8,707.0,0.0,0.01,0.002,0.001,2018,1,23.03,25.58,-0.998,0.001,0,0,201.8,2352310.4999999995,1377.8904,-5531927.475600002]
["2025-12-12T12:54:31.000000000",682.87,697.0,0.0,0.01,0.003,0.002,9358,11091,14.12,14.32,-0.997,0.002,192,185,1910.0000000000002,2390100.3,12518.37284,-5438045.488050001]
["2025-12-12T12:54:44.000000000",682.74,680.0,3.08,3.1,0.805,0.085,5334,82359,0.34,0.35,-0.194,0.086,27808,226470,284487.8,2551029.4,-1323217.0285199997,-4283163.928079999]
["2025-12-12T12:54:57.000000000",682.61,600.0,82.58,82.9,1.0,0.0,57,32,0.0,0.01,-0.001,0.0,4284,25,0.0,2358791.2999999993,0.0,-5499831.77443]
["2025-12-12T12:54:57.000000000",682.61,820.0,0.0,0.01,0.001,0.0,0,0,135.63,138.87,-0.999,0.0,0,0,0.0,2358791.2999999993,0.0,-5499831.77443]
["2025-12-12T12:55:09.000000000",682.79,696.0,0.01,0.02,0.008,0.004,10880,5127,13.19,13.45,-0.992,0.004,43,247,4369.2,2358791.2999999993,29597.580920000004,-5501282.045769999]
["2025-12-12T12:55:22.000000000",682.8,677.0,5.88,5.94,0.937,0.032,1726,3608,0.1,0.11,-0.063,0.032,10697,76865,39753.600000000006,2354031.3000000017,-196012.7616,-4826285.084400001]
["2025-12-12T12:55:35.000000000",682.83,663.0,19.57,19.91,0.994,0.002,1203,77,0.01,0.02,-0.006,0.002,5986,2330,1437.8,2354282.100000001,-6531.951779999999,-4874016.64095]
["2025-12-12T12:55:47.000000000",682.84,750.0,0.0,0.01,0.001,0.0,474,0,65.4,68.87,-0.999,0.0,0,0,0.0,2408173.5,0.0,-5412414.494360001]
["2025-12-12T12:56:00.000000000",682.92,659.0,23.57,23.98,0.995,0.002,635,37,0.01,0.02,-0.005,0.002,9473,710,2021.6000000000001,2375040.1000000015,-12071.29392,-4809000.397319999]
["2025-12-12T12:56:13.000000000",683.03,698.0,0.0,0.01,0.003,0.002,10801,30965,14.94,15.44,-0.997,0.002,136,188,2187.4,2432143.8999999994,14569.0299,-5310164.141689999]
["2025-12-12T12:56:26.000000000",682.92,649.0,33.56,34.07,1.0,0.0,49,19,0.0,0.01,-0.001,0.0,2304,103,0.0,2432143.8999999994,0.0,-5309308.955159997]
["2025-12-12T12:56:39.000000000",682.79,630.0,52.76,52.84,0.999,0.0,160,117,0.0,0.01,-0.001,0.0,7900,215,0.0,2445703.3000000007,0.0,-5084451.04099]
["2025-12-12T12:56:52.000000000",682.76,697.0,0.0,0.01,0.003,0.002,9358,11098,13.95,14.45,-0.997,0.002,192,185,1910.0000000000002,2398207.1999999993,12516.35632,-5438171.110320002]
["2025-12-12T12:57:05.000000000",682.73,683.0,1.01,1.02,0.463,0.138,9263,210556,1.26,1.28,-0.537,0.138,13342,139967,311949.0,2360160.2000000007,-384310.08246000006,-4923019.92578]
["2025-12-12T12:57:18.000000000",682.65,669.0,13.58,14.09,0.988,0.005,1152,74,0.02,0.03,-0.012,0.005,4268,11705,2710.0,2344742.000000001,-10635.687,-4959723.944700003]
["2025-12-12T12:57:30.000000000",682.66,575.0,105.95,109.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,1,0.0,2386659.1999999997,0.0,-5476582.5065600015]
["2025-12-12T12:57:30.000000000",682.66,770.0,0.0,0.01,0.001,0.0,628,0,85.58,89.05,-0.999,0.0,0,0,0.0,2386659.1999999997,0.0,-5476582.5065600015]
["2025-12-12T12:57:44.000000000",682.59,714.0,0.0,0.01,0.002,0.001,3580,0,29.63,33.06,-1.0,0.0,0,0,358.0,2335047.6000000006,2443.6722,-4934516.829719999]
["2025-12-12T12:57:57.000000000",682.64,666.0,16.56,17.09,0.993,0.003,655,74,0.01,0.02,-0.007,0.003,3862,4727,1355.1,2335047.6000000006,-6567.67944,-4934878.285120001]
["2025-12-12T12:58:09.000000000",682.58,710.0,0.0,0.01,0.002,0.001,5889,1355,26.01,28.71,-1.0,0.0,0,88,588.9,2335929.500000001,4019.7136200000004,-4911985.608900002]
["2025-12-12T12:58:22.000000000",682.67,714.0,0.0,0.01,0.002,0.001,3580,0,29.56,33.06,-1.0,0.0,0,0,358.0,2354848.5000000005,2443.9586,-4948350.5617499985]
["2025-12-12T12:58:35.000000000",682.71,700.0,0.0,0.01,0.003,0.001,30262,2430,16.94,17.45,-1.0,0.0,56,135,3026.2,2353428.100000001,20660.17002,-4900146.246029999]
["2025-12-12T12:58:48.000000000",682.81,689.0,0.03,0.04,0.028,0.02,10284,263596,6.18,6.29,-0.972,0.02,8622,42366,37812.0,2402274.0999999996,22696.604400000004,-5486850.171709999]
["2025-12-12T12:59:00.000000000",682.75,635.0,47.71,47.85,0.999,0.0,164,43,0.0,0.01,-0.001,0.0,4575,16,0.0,2366097.6000000006,0.0,-4881131.320499999]
["2025-12-12T12:59:13.000000000",682.77,565.0,116.04,119.49,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2366097.6000000006,0.0,-4881274.304939999]
["2025-12-12T12:59:13.000000000",682.77,697.0,0.0,0.01,0.003,0.002,9358,11112,13.95,14.45,-1.0,0.0,192,185,1871.6000000000001,2366097.6000000006,12778.723320000003,-4881274.304939999]
["2025-12-12T12:59:25.000000000",682.63,688.0,0.05,0.06,0.044,0.03,17887,281449,5.33,5.4,-0.946,0.021,13884,121931,82817.4,2371242.000000001,167275.75097999998,-4920495.3387199985]
["2025-12-12T12:59:51.000000000",682.58,659.0,23.51,23.67,0.995,0.002,635,37,0.01,0.02,-0.005,0.002,9473,710,2021.6000000000001,2344985.000000001,-12065.284080000001,-4955854.3429200025]
["2025-12-12T12:59:51.000000000",682.58,785.0,0.0,0.01,0.001,0.0,3966,1,100.64,103.94,-1.0,0.0,0,0,0.0,2344985.000000001,0.0,-4955854.3429200025]
["2025-12-12T13:00:06.000000000",682.7,717.0,0.0,0.01,0.002,0.0,1876,0,32.52,36.03,-1.0,0.0,0,10,0.0,2361671.900000001,0.0,-4924257.070499999]
["2025-12-12T13:00:19.000000000",682.65,651.0,31.51,32.07,0.998,0.0,67,29,0.0,0.01,-0.002,0.0,1615,262,0.0,2377885.9000000013,0.0,-5120735.82165]
["2025-12-12T13:00:31.000000000",682.69,656.0,26.63,26.74,0.995,0.001,538,61,0.01,0.02,-0.005,0.001,3181,914,371.90000000000003,2365788.7000000007,-1804.3496699999998,-4926855.624630001]
["2025-12-12T13:00:44.000000000",682.63,642.0,40.51,41.07,0.999,0.0,19,58,0.0,0.01,-0.001,0.0,1126,40,0.0,2365788.7000000007,0.0,-4926422.615009998]
["2025-12-12T13:00:57.000000000",682.64,656.0,26.61,26.7,1.0,0.0,538,61,0.01,0.02,-0.005,0.001,3181,914,318.1,2382279.5,-2171.47784,-5585055.339920001]
["2025-12-12T13:01:09.000000000",682.66,690.0,0.02,0.03,0.02,0.013,24594,210609,7.3,7.39,-1.0,0.0,7893,19782,31972.199999999997,2350804.6000000006,218261.42051999999,-4974065.558]
["2025-12-12T13:01:22.000000000",682.57,676.0,6.62,6.68,0.953,0.025,1113,3949,0.07,0.08,-0.047,0.025,13207,66915,35800.0,2339128.9000000013,-206375.03950000004,-4958703.820350001]
["2025-12-12T13:01:35.000000000",682.47,580.0,100.84,104.24,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2336483.200000001,0.0,-5017744.655100002]
["2025-12-12T13:01:35.000000000",682.47,825.0,0.0,0.01,0.0,0.0,20,0,140.76,144.16,-1.0,0.0,0,0,0.0,2336483.200000001,0.0,-5017744.655100002]
["2025-12-12T13:01:48.000000000",682.48,735.0,0.0,0.01,0.001,0.0,378,1,50.79,54.16,-1.0,0.0,0,0,0.0,2327944.9000000013,0.0,-5000741.846319999]
["2025-12-12T13:02:01.000000000",682.43,673.0,9.45,9.52,0.975,0.012,4934,1071,0.04,0.05,-0.025,0.012,7602,31294,15043.2,2327944.9000000013,-21848.678880000003,-5000375.480870001]
["2025-12-12T13:02:13.000000000",682.54,659.0,23.38,23.61,0.995,0.002,635,38,0.01,0.02,-0.005,0.002,9473,710,2021.6000000000001,2354001.100000001,-12064.577040000002,-5113799.219780001]
["2025-12-12T13:02:26.000000000",682.51,770.0,0.0,0.01,0.001,0.0,628,0,85.7,89.16,-0.999,0.0,0,0,0.0,2381564.3000000003,0.0,-5626958.47257]
["2025-12-12T13:02:39.000000000",682.53,707.0,0.0,0.01,0.002,0.001,2018,1,23.18,25.8,-1.0,0.0,0,0,201.8,2341727.7000000007,1377.34554,-4945681.315529999]
["2025-12-12T13:02:51.000000000",682.62,693.0,0.01,0.02,0.01,0.006,19082,39536,10.3,10.63,-0.99,0.006,5383,1795,14679.000000000002,2401749.3,56107.26828,-5573635.305060001]
["2025-12-12T13:03:04.000000000",682.7,707.0,0.0,0.01,0.002,0.001,2018,1,22.96,25.6,-0.998,0.001,0,0,201.8,2412735.5999999996,1377.6886000000002,-5602764.6098]
["2025-12-12T13:03:16.000000000",682.68,600.0,82.65,82.72,1.0,0.0,57,32,0.0,0.01,-0.001,0.0,4284,25,0.0,2412735.5999999996,0.0,-5602600.474319999]
["2025-12-12T13:03:28.000000000",682.64,693.0,0.01,0.02,0.01,0.006,19082,39538,10.32,10.4,-1.0,0.0,5383,1795,11449.2,2366131.7000000007,78156.81888,-4988505.80088]
["2025-12-12T13:03:41.000000000",682.79,679.0,3.98,4.01,0.868,0.066,1517,25927,0.19,0.2,-0.132,0.066,5886,120251,48859.8,2356974.300000001,-196885.22766,-5017844.87649]
["2025-12-12T13:03:54.000000000",682.78,670.0,12.41,12.88,0.988,0.006,12122,633,0.02,0.03,-0.012,0.006,36600,39936,29233.2,2386020.000000001,-100278.53304,-4918546.38268]
["2025-12-12T13:03:54.000000000",682.78,820.0,0.0,0.01,0.001,0.0,0,0,135.57,138.97,-1.0,0.0,0,0,0.0,2386020.000000001,0.0,-4918546.38268]
["2025-12-12T13:04:06.000000000",682.75,750.0,0.0,0.01,0.001,0.0,474,0,65.56,69.02,-0.999,0.0,0,0,0.0,2412913.5,0.0,-5559315.77125]
["2025-12-12T13:04:19.000000000",682.75,710.0,0.0,0.01,0.002,0.001,5889,1355,25.91,28.64,-0.998,0.001,0,88,588.9,2412913.5,4020.7147499999996,-5559315.77125]
["2025-12-12T13:04:31.000000000",682.65,669.0,13.39,13.89,0.988,0.005,1152,74,0.02,0.03,-0.012,0.005,4268,11708,2710.0,2395815.400000001,-10635.687,-4982306.006700003]
["2025-12-12T13:04:44.000000000",682.87,649.0,33.37,33.91,0.999,0.0,49,19,0.0,0.01,-0.001,0.0,2304,103,0.0,2373618.6000000006,0.0,-4917132.448820001]
["2025-12-12T13:04:57.000000000",682.82,710.0,0.0,0.01,0.002,0.001,5889,1355,25.96,28.53,-1.0,0.0,0,88,588.9,2415086.600000002,4021.1269800000005,-4867422.281840002]
["2025-12-12T13:05:10.000000000",682.97,648.0,34.36,35.02,0.999,0.0,29,71,0.0,0.01,-0.001,0.0,3449,88,0.0,2403023.5000000014,0.0,-4826796.908110003]
["2025-12-12T13:05:23.000000000",683.05,684.0,0.63,0.64,0.356,0.146,6516,207128,1.55,1.57,-0.645,0.146,10709,175203,251485.0,2436398.200000001,-418148.1829,-4872602.7478]
["2025-12-12T13:05:36.000000000",682.91,615.0,67.87,67.94,1.0,0.0,4013,41,0.0,0.01,-0.001,0.0,11504,42,0.0,2449221.6999999997,0.0,-5490072.608030002]
["2025-12-12T13:05:36.000000000",682.91,835.0,0.0,0.01,0.0,0.0,0,0,150.47,153.84,-0.999,0.0,0,0,0.0,2449221.6999999997,0.0,-5490072.608030002]
["2025-12-12T13:06:01.000000000",683.02,630.0,52.98,53.06,0.999,0.0,160,117,0.0,0.01,-0.001,0.0,7900,215,0.0,2390204.2000000016,0.0,-4788284.389200003]
["2025-12-12T13:06:01.000000000",683.02,681.0,2.4,2.42,0.753,0.112,3789,142188,0.39,0.4,-0.247,0.112,9036,155067,143640.0,2390204.2000000016,-401386.26528,-4788284.389200003]
["2025-12-12T13:06:14.000000000",683.0,666.0,16.52,17.12,1.0,0.0,655,75,0.01,0.02,-0.007,0.003,3862,4800,1158.6000000000001,2471447.6999999993,-7913.238,-5383123.921000001]
["2025-12-12T13:06:26.000000000",683.0,765.0,0.0,0.01,0.001,0.0,1216,0,80.41,83.75,-0.999,0.0,0,0,0.0,2464102.799999999,0.0,-5407655.232]
["2025-12-12T13:06:39.000000000",682.98,730.0,0.0,0.01,0.001,0.0,986,0,45.41,48.78,-1.0,0.0,0,0,0.0,2402438.9000000013,0.0,-4833123.67854]
["2025-12-12T13:06:51.000000000",683.06,701.0,0.0,0.01,0.003,0.001,6871,268,16.72,19.3,-1.0,0.0,0,6,687.1,2402438.9000000013,4693.30526,-4833689.800380002]
["2025-12-12T13:07:04.000000000",683.13,653.0,29.38,30.16,1.0,0.0,169,12,0.0,0.01,-0.002,0.001,1704,3802,170.4,2470437.8999999994,-1164.05352,-5437972.340010004]
["2025-12-12T13:07:16.000000000",683.08,700.0,0.0,0.01,0.003,0.001,30262,2433,16.87,17.65,-1.0,0.0,56,137,3026.2,2443872.100000001,20671.36696,-4825932.193720001]
["2025-12-12T13:07:28.000000000",683.13,701.0,0.0,0.01,0.003,0.001,6871,268,16.54,19.25,-0.997,0.001,0,6,687.1,2477826.1999999997,4693.786230000001,-5406331.807800003]
["2025-12-12T13:07:41.000000000",683.07,687.0,0.07,0.08,0.067,0.051,10306,247306,3.96,4.02,-0.927,0.044,13474,161920,111846.2,2455184.200000001,-45936.457500000004,-4754669.93952]
["2025-12-12T13:07:53.000000000",683.08,673.0,10.06,10.14,0.98,0.01,4934,1093,0.03,0.04,-0.02,0.01,7602,31480,12536.0,2439975.500000001,-18224.574399999994,-4762519.145000001]
["2025-12-12T13:07:53.000000000",683.08,699.0,0.0,0.01,0.003,0.002,3205,930,15.79,16.63,-1.0,0.0,3,7,641.0,2439975.500000001,4378.5428,-4762519.145000001]
["2025-12-12T13:08:06.000000000",683.02,790.0,0.0,0.01,0.001,0.0,10257,0,105.41,108.7,-1.0,0.0,0,0,0.0,2439975.500000001,0.0,-4762100.817500002]
["2025-12-12T13:08:19.000000000",682.85,717.0,0.0,0.01,0.002,0.0,1876,0,32.42,35.71,-0.998,0.0,0,10,0.0,2474080.2999999993,0.0,-5446767.364850001]
["2025-12-12T13:08:32.000000000",682.82,669.0,13.39,14.23,0.988,0.005,1152,74,0.02,0.03,-0.012,0.005,4268,11710,2710.0,2400671.1000000015,-10638.3356,-4851167.751740004]
["2025-12-12T13:08:45.000000000",682.83,661.0,21.38,22.22,0.995,0.002,413,75,0.01,0.02,-0.005,0.002,3059,1491,694.4000000000001,2407580.1000000015,-3613.53636,-4890440.068110003]
["2025-12-12T13:08:57.000000000",682.86,717.0,0.0,0.01,0.002,0.0,1876,0,32.42,35.72,-1.0,0.0,0,10,0.0,2417046.900000001,0.0,-4954178.66298]
["2025-12-12T13:09:10.000000000",682.84,703.0,0.0,0.01,0.002,0.001,5485,17,18.78,21.32,-0.998,0.001,2,21,548.7,2450346.4999999995,3744.011720000001,-5561507.145640002]
["2025-12-12T13:09:22.000000000",682.82,689.0,0.02,0.03,0.022,0.017,10284,264892,6.16,6.22,-0.978,0.017,8622,42370,32140.200000000004,2450346.4999999995,19292.396279999997,-5561344.252219999]
["2025-12-12T13:09:35.000000000",682.92,650.0,32.36,33.22,0.998,0.0,7693,78,0.0,0.01,-0.002,0.0,16282,1725,0.0,2424401.7000000016,0.0,-4928747.687639997]
["2025-12-12T13:09:48.000000000",682.85,580.0,101.11,104.59,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2452441.1999999993,0.0,-5526018.253000001]
["2025-12-12T13:10:01.000000000",682.81,689.0,0.02,0.03,0.022,0.017,10284,264947,6.19,6.25,-1.0,0.0,8622,42370,17482.8,2416512.600000001,119374.30667999998,-4949674.668179999]
["2025-12-12T13:10:15.000000000",682.83,585.0,96.09,99.59,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2453405.9999999995,0.0,-5554132.391700003]
["2025-12-12T13:10:27.000000000",682.88,662.0,20.39,21.22,0.994,0.002,576,38,0.01,0.02,-0.006,0.002,2065,1349,528.2,2419428.0000000014,-2033.6166399999997,-4901645.7177599985]
["2025-12-12T13:10:27.000000000",682.88,800.0,0.0,0.01,0.001,0.0,1,0,115.41,118.91,-1.0,0.0,0,0,0.0,2419428.0000000014,0.0,-4901645.7177599985]
["2025-12-12T13:10:40.000000000",682.89,730.0,0.0,0.01,0.001,0.0,986,0,45.41,48.87,-1.0,0.0,0,0,0.0,2419428.0000000014,0.0,-4901717.49678]
["2025-12-12T13:10:53.000000000",682.88,712.0,0.0,0.01,0.002,0.001,1167,0,27.42,30.92,-1.0,0.0,0,0,116.7,2409003.500000002,796.92096,-4876737.669759999]
["2025-12-12T13:11:06.000000000",682.87,659.0,23.38,24.22,1.0,0.0,635,38,0.01,0.02,-0.005,0.002,9473,722,1894.6000000000001,2455954.1999999997,-12937.655020000002,-5590117.222700001]
["2025-12-12T13:11:20.000000000",682.89,645.0,37.37,38.22,1.0,0.0,122,62,0.0,0.01,-0.001,0.0,10207,1553,0.0,2446798.3,0.0,-5582335.521750002]
["2025-12-12T13:11:32.000000000",682.88,706.0,0.0,0.01,0.002,0.001,2887,4,21.79,24.41,-1.0,0.0,0,0,288.7,2430111.700000001,1971.4745599999999,-4857227.788159997]
["2025-12-12T13:11:44.000000000",682.87,701.0,0.0,0.01,0.003,0.001,6871,268,16.82,19.42,-1.0,0.0,0,6,687.1,2400342.4000000004,4691.99977,-4891102.810160001]
["2025-12-12T13:11:57.000000000",682.82,679.0,3.98,4.0,0.888,0.057,1517,26083,0.16,0.17,-0.11,0.06,5886,122584,43962.899999999994,2449246.9,-182101.94862,-5580190.084220001]
["2025-12-12T13:12:09.000000000",683.5,600.0,83.45,83.57,1.0,0.0,57,32,0.0,0.01,-0.001,0.0,4284,25,0.0,2449246.9,0.0,-5585747.228499999]
["2025-12-12T13:12:21.000000000",684.1,682.0,2.48,2.53,0.723,0.119,5835,260376,0.39,0.4,-0.278,0.119,12936,174518,223374.89999999997,2549903.7999999993,-578077.4979,-5145958.911200001]
["2025-12-12T13:12:21.000000000",684.1,692.0,0.01,0.02,0.012,0.008,9883,55166,7.7,8.13,-0.988,0.008,4689,3140,11657.6,2549903.7999999993,28425.723200000008,-5145958.911200001]
["2025-12-12T13:12:33.000000000",684.01,678.0,6.01,6.12,0.946,0.029,1315,7797,0.08,0.09,-0.054,0.029,5503,100019,19772.200000000004,2538810.100000001,-83074.38252,-4323797.528489999]
["2025-12-12T13:12:46.000000000",684.14,664.0,20.01,20.23,1.0,0.0,471,57,0.01,0.02,-0.006,0.002,2978,4788,595.6,2590585.2999999993,-4074.73784,-4703511.07394]
["2025-12-12T13:12:58.000000000",683.94,680.0,4.06,4.1,0.89,0.056,5334,84617,0.16,0.17,-0.108,0.059,27808,236151,193937.6,2573151.1999999993,-917825.5939200002,-4855392.6510000015]
["2025-12-12T13:13:10.000000000",683.93,711.0,0.0,0.01,0.002,0.001,1526,0,25.68,28.35,-0.998,0.001,2,0,152.8,2573151.1999999993,1042.30932,-4855321.659499999]
["2025-12-12T13:13:23.000000000",683.69,697.0,0.0,0.01,0.003,0.002,9358,11753,13.27,13.4,-1.0,0.0,192,187,1871.6000000000001,2555763.9000000004,12795.942040000002,-4386479.150410005]
["2025-12-12T13:13:35.000000000",683.52,649.0,34.46,34.73,1.0,0.0,49,31,0.0,0.01,-0.001,0.0,2304,103,0.0,2561153.8000000003,0.0,-5078523.525119999]
["2025-12-12T13:13:47.000000000",683.55,643.0,40.43,40.76,0.999,0.0,5,10,0.0,0.01,-0.001,0.0,1388,3,0.0,2516881.7,0.0,-4595407.53525]
["2025-12-12T13:14:00.000000000",683.75,697.0,0.0,0.01,0.003,0.002,9358,11753,13.22,13.45,-0.997,0.002,192,187,1910.0000000000002,2548618.1999999997,12534.505000000001,-5088754.674999998]
["2025-12-12T13:14:12.000000000",683.76,683.0,1.46,1.48,0.596,0.147,9263,241450,0.72,0.73,-0.404,0.147,13342,153906,332293.49999999994,2548618.1999999997,-409991.38487999997,-5088829.099200001]
["2025-12-12T13:14:12.000000000",683.76,840.0,0.0,0.01,0.0,0.0,60,0,154.87,157.57,-1.0,0.0,0,0,0.0,2548618.1999999997,0.0,-5088829.099200001]
["2025-12-12T13:14:25.000000000",683.61,840.0,0.0,0.01,0.0,0.0,60,0,155.0,157.79,-1.0,0.0,0,0,0.0,2565788.999999999,0.0,-4993698.587340001]
["2025-12-12T13:14:38.000000000",683.57,770.0,0.0,0.01,0.001,0.0,628,0,85.03,87.79,-0.999,0.0,0,0,0.0,2541369.5,0.0,-5132237.40787]
["2025-12-12T13:14:51.000000000",683.6,714.0,0.0,0.01,0.002,0.001,3580,0,29.01,31.78,-0.998,0.001,0,0,358.0,2542193.6999999997,2447.288,-5129070.6244]
["2025-12-12T13:15:03.000000000",683.69,785.0,0.0,0.01,0.001,0.0,3966,1,100.0,102.7,-0.999,0.0,0,0,0.0,2553410.0999999996,0.0,-5087402.240549999]
["2025-12-12T13:15:16.000000000",683.79,653.0,30.48,30.91,1.0,0.0,169,13,0.0,0.01,-0.002,0.0,1704,3802,0.0,2575688.699999999,0.0,-5020977.658349998]
["2025-12-12T13:15:28.000000000",683.94,714.0,0.0,0.01,0.002,0.001,3580,0,28.99,31.46,-0.998,0.001,0,0,358.0,2575688.699999999,2448.5052,-5022079.0881]
["2025-12-12T13:15:40.000000000",683.99,700.0,0.0,0.01,0.003,0.002,30262,2434,15.94,16.53,-0.997,0.002,56,137,6063.6,2594336.7999999993,41321.20388,-4895640.641260001]
["2025-12-12T13:15:53.000000000",683.96,694.0,0.01,0.02,0.01,0.006,14430,14102,9.96,10.16,-0.99,0.006,819,684,9149.4,2585490.0999999996,55856.27736,-4938238.393239997]
["2025-12-12T13:16:05.000000000",683.89,635.0,48.54,49.03,1.0,0.0,164,53,0.0,0.01,-0.001,0.0,4575,16,0.0,2586634.4999999995,0.0,-5009492.198330002]
["2025-12-12T13:16:18.000000000",683.97,565.0,117.59,120.23,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2595219.9,0.0,-4942584.038490001]
["2025-12-12T13:16:18.000000000",683.97,709.0,0.0,0.01,0.002,0.001,3853,0,24.01,26.41,-0.998,0.001,0,0,385.3,2595219.9,2635.33641,-4942584.038490001]
["2025-12-12T13:16:43.000000000",684.19,674.0,10.13,10.23,1.0,0.0,1313,2107,0.02,0.03,-0.015,0.008,9975,42719,7980.0,2605887.1999999993,-54598.362,-4841400.96414]
["2025-12-12T13:16:56.000000000",684.18,660.0,24.12,24.22,1.0,0.0,6789,541,0.01,0.02,-0.005,0.001,32358,2719,3235.8,2617991.0999999996,-22138.69644,-4743263.262780002]
["2025-12-12T13:16:56.000000000",684.18,790.0,0.0,0.01,0.001,0.0,10257,0,104.44,107.22,-0.999,0.0,0,0,0.0,2617991.0999999996,0.0,-4743263.262780002]
["2025-12-12T13:17:08.000000000",684.3,673.0,11.25,11.35,0.986,0.007,4934,1107,0.02,0.03,-0.014,0.007,7602,32249,8775.2,2617364.2,-12779.986799999995,-4284092.996400002]
["2025-12-12T13:17:20.000000000",684.14,705.0,0.0,0.01,0.002,0.001,7509,77,20.68,21.0,-0.998,0.001,4,4,751.3,2618664.3,5134.470700000001,-4680455.555939999]
["2025-12-12T13:17:32.000000000",684.15,657.0,27.09,27.25,1.0,0.0,261,38,0.0,0.01,-0.002,0.001,3118,4431,311.8,2615155.2999999993,-2133.1797,-4667749.520850001]
["2025-12-12T13:17:45.000000000",684.21,643.0,41.09,41.35,1.0,0.0,5,10,0.0,0.01,-0.001,0.0,1388,3,0.0,2615155.2999999993,0.0,-4668158.882789998]
["2025-12-12T13:17:58.000000000",684.14,662.0,22.09,22.26,1.0,0.0,576,40,0.01,0.02,-0.005,0.002,2065,1349,413.0,2612784.6999999993,-2825.4982,-4611584.55042]
["2025-12-12T13:18:10.000000000",684.02,691.0,0.02,0.03,0.021,0.015,13358,77662,6.97,7.07,-0.979,0.015,6009,5721,29050.5,2612673.1999999993,75402.94470000001,-4653840.881239998]
["2025-12-12T13:18:23.000000000",684.03,677.0,6.99,7.07,0.974,0.017,1726,3671,0.03,0.04,-0.026,0.017,10697,79759,21119.100000000002,2583621.6,-104319.36321000001,-4278673.31688]
["2025-12-12T13:18:35.000000000",684.1,641.0,42.95,43.11,0.999,0.0,8,77,0.0,0.01,-0.001,0.0,913,19,0.0,2583023.0000000005,0.0,-4203400.458400002]
["2025-12-12T13:18:35.000000000",684.1,810.0,0.0,0.01,0.001,0.0,0,0,124.53,127.31,-1.0,0.0,0,0,0.0,2583023.0000000005,0.0,-4203400.458400002]
["2025-12-12T13:18:49.000000000",684.15,740.0,0.0,0.01,0.001,0.0,1051,1,54.52,57.25,-0.999,0.0,0,0,0.0,2611698.0999999996,0.0,-4734883.79205]
["2025-12-12T13:19:01.000000000",684.1,674.0,10.06,10.16,1.0,0.0,1313,2107,0.02,0.03,-0.015,0.008,9975,42911,7980.0,2611698.0999999996,-54591.18,-4734537.7507]
["2025-12-12T13:19:13.000000000",684.16,750.0,0.0,0.01,0.001,0.0,474,0,64.46,67.23,-0.999,0.0,0,0,0.0,2616476.799999999,0.0,-4795622.256640003]
["2025-12-12T13:19:26.000000000",684.1,740.0,0.0,0.01,0.001,0.0,1051,1,54.52,57.29,-0.999,0.0,0,0,0.0,2622536.5999999996,0.0,-4757485.885200001]
["2025-12-12T13:19:38.000000000",684.03,708.0,0.0,0.01,0.002,0.001,5969,1,23.81,24.17,-0.998,0.001,0,0,596.9,2616642.0999999996,4082.97507,-4780363.491870001]
["2025-12-12T13:19:51.000000000",683.86,693.0,0.01,0.02,0.011,0.007,19082,39605,9.11,9.17,-0.989,0.007,5383,1806,17125.5,2596347.2999999993,65577.38698000001,-4871874.03266]
["2025-12-12T13:20:03.000000000",683.82,712.0,0.0,0.01,0.002,0.001,1167,0,26.79,29.51,-0.998,0.001,0,0,116.7,2596347.2999999993,798.0179400000001,-4871589.0694200015]
["2025-12-12T13:20:16.000000000",683.67,600.0,83.62,83.7,1.0,0.0,57,32,0.0,0.01,-0.001,0.0,4284,25,0.0,2582285.499999999,0.0,-4875266.494409998]
["2025-12-12T13:20:28.000000000",683.49,693.0,0.01,0.02,0.011,0.007,19082,39607,9.47,9.58,-0.989,0.007,5383,1806,17125.5,2563739.9000000004,65541.90657,-4980893.04909]
["2025-12-12T13:20:41.000000000",683.75,691.0,0.01,0.02,0.02,0.014,13358,77829,7.23,7.32,-1.0,0.0,6009,5723,18701.2,2536985.1999999997,127869.455,-4389349.534999999]
["2025-12-12T13:20:53.000000000",683.68,666.0,17.62,17.81,1.0,0.0,655,108,0.01,0.02,-0.006,0.002,3862,4955,772.4,2556417.3000000003,-5280.744319999999,-4930955.17264]
["2025-12-12T13:20:53.000000000",683.68,820.0,0.0,0.01,0.001,0.0,0,0,134.93,137.65,-0.999,0.0,0,0,0.0,2556417.3000000003,0.0,-4930955.17264]
["2025-12-12T13:21:06.000000000",683.68,750.0,0.0,0.01,0.001,0.0,474,0,64.95,67.73,-1.0,0.0,0,0,0.0,2525262.0,0.0,-4404269.29472]
["2025-12-12T13:21:18.000000000",683.65,664.0,19.59,19.81,0.994,0.002,471,59,0.01,0.02,-0.006,0.002,2978,4790,689.8000000000001,2525262.0,-3427.8211,-4404076.0346]
["2025-12-12T13:21:31.000000000",683.59,663.0,20.55,20.63,0.994,0.002,1203,109,0.01,0.02,-0.006,0.002,5986,2331,1437.8,2530652.8,-6539.22194,-4509062.178499999]
["2025-12-12T13:21:43.000000000",683.5,649.0,34.4,34.61,1.0,0.0,49,31,0.0,0.01,-0.001,0.0,2304,103,0.0,2526712.2,0.0,-5136758.129]
["2025-12-12T13:21:57.000000000",683.51,710.0,0.0,0.01,0.002,0.001,5889,1355,25.12,27.85,-0.998,0.001,0,88,588.9,2628270.7999999993,4025.19039,-4493739.229039999]
["2025-12-12T13:22:09.000000000",683.45,653.0,30.39,30.6,1.0,0.0,169,16,0.0,0.01,-0.002,0.0,1704,3802,0.0,2530536.3,0.0,-5124090.51205]
["2025-12-12T13:22:22.000000000",683.4,683.0,1.2,1.22,0.558,0.157,9263,251504,0.81,0.82,-0.442,0.157,13342,163006,354898.49999999994,2520776.4,-437651.41020000004,-5159659.0655999975]
["2025-12-12T13:22:35.000000000",683.47,615.0,68.44,68.6,1.0,0.0,4013,53,0.0,0.01,-0.001,0.0,11504,42,0.0,2520776.4,0.0,-5160187.564480002]
["2025-12-12T13:22:35.000000000",683.47,835.0,0.0,0.01,0.0,0.0,0,0,149.8,153.32,-1.0,0.0,0,0,0.0,2520776.4,0.0,-5160187.564480002]
["2025-12-12T13:23:01.000000000",683.23,642.0,41.16,41.6,1.0,0.0,19,58,0.0,0.01,-0.001,0.0,1126,40,0.0,2508242.4,0.0,-5240166.398080002]
["2025-12-12T13:23:14.000000000",683.17,669.0,14.13,14.24,1.0,0.0,1152,84,0.01,0.02,-0.008,0.004,4268,12185,1707.1999999999998,2496687.2,-11663.078239999999,-5272820.832560001]
["2025-12-12T13:23:27.000000000",683.4,655.0,28.13,28.6,1.0,0.0,394,36,0.0,0.01,-0.002,0.001,13170,929,1317.0,2495824.4999999995,-9000.377999999999,-5300649.269399999]
["2025-12-12T13:23:27.000000000",683.4,835.0,0.0,0.01,0.0,0.0,0,0,149.95,153.34,-1.0,0.0,0,0,0.0,2495824.4999999995,0.0,-5300649.269399999]
["2025-12-12T13:23:39.000000000",683.3,714.0,0.0,0.01,0.002,0.001,3580,0,28.95,32.34,-0.998,0.001,0,0,358.0,2492418.3999999994,2446.214,-5281250.298799998]
["2025-12-12T13:23:52.000000000",683.39,700.0,0.0,0.01,0.003,0.001,30262,2436,16.57,16.88,-0.997,0.001,56,137,3031.8,2503102.1999999997,20642.478339999998,-5256835.429879997]
["2025-12-12T13:24:05.000000000",683.37,652.0,31.14,31.6,1.0,0.0,204,46,0.0,0.01,-0.002,0.0,10697,1646,0.0,2503102.1999999997,0.0,-5256681.584040002]
["2025-12-12T13:24:18.000000000",683.24,704.0,0.0,0.01,0.002,0.001,1756,26,20.56,20.92,-0.998,0.001,0,0,175.6,2493263.4999999995,1199.76944,-5238609.468200002]
["2025-12-12T13:24:31.000000000",683.14,700.0,0.0,0.01,0.003,0.001,30262,2436,16.76,16.91,-0.997,0.001,56,137,3031.8,2479685.9999999995,20634.92684,-5307607.043920003]
["2025-12-12T13:24:44.000000000",683.3,686.0,0.17,0.18,0.134,0.088,7528,274538,2.88,2.91,-0.866,0.088,12015,152431,171978.4,2486105.9999999995,-269805.1048,-5278415.970399998]
["2025-12-12T13:24:57.000000000",683.29,672.0,11.24,11.38,1.0,0.0,1552,734,0.02,0.03,-0.014,0.007,9621,22175,6734.700000000001,3163151.6999999993,-46017.531630000005,-627705.041790001]
["2025-12-12T13:24:57.000000000",683.29,703.0,0.0,0.01,0.002,0.001,5485,17,19.53,21.07,-0.998,0.001,2,22,548.7,3163151.6999999993,3746.4790700000003,-627705.041790001]
["2025-12-12T13:25:09.000000000",683.52,785.0,0.0,0.01,0.001,0.0,3966,1,99.79,103.28,-0.999,0.0,0,0,0.0,2521782.0999999996,0.0,-5234533.54752]
["2025-12-12T13:25:22.000000000",683.52,717.0,0.0,0.01,0.002,0.0,1876,0,31.72,35.23,-0.998,0.0,0,10,0.0,2521782.0999999996,0.0,-5234533.54752]
["2025-12-12T13:25:35.000000000",683.37,682.0,1.85,1.87,0.726,0.129,5835,269217,0.48,0.49,-0.274,0.129,12936,194792,242145.90000000002,2494965.0,-625986.73773,-4612994.879940001]
["2025-12-12T13:25:48.000000000",683.52,656.0,27.5,27.57,0.998,0.001,538,63,0.0,0.01,-0.002,0.001,3181,927,371.90000000000003,2472580.3000000003,-1806.5433599999997,-4634022.9503999995]
["2025-12-12T13:26:02.000000000",683.52,717.0,0.0,0.01,0.002,0.0,1876,0,31.74,35.25,-1.0,0.0,0,10,0.0,2490802.7,0.0,-4581294.85056]
["2025-12-12T13:26:14.000000000",683.58,703.0,0.0,0.01,0.002,0.001,5485,17,19.26,20.77,-0.998,0.001,2,22,548.7,2554287.2,3748.0691400000005,-5219293.257719998]
["2025-12-12T13:26:27.000000000",683.68,645.0,38.62,38.74,0.999,0.0,122,64,0.0,0.01,-0.001,0.0,10207,1553,0.0,2533429.1,0.0,-4585426.035359998]
["2025-12-12T13:26:40.000000000",683.65,642.0,41.52,41.74,1.0,0.0,19,58,0.0,0.01,-0.001,0.0,1126,40,0.0,2557515.7,0.0,-5240358.417249999]
["2025-12-12T13:26:53.000000000",683.58,580.0,101.78,105.33,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2557515.7,0.0,-5239821.848699998]
["2025-12-12T13:27:05.000000000",683.36,689.0,0.02,0.03,0.024,0.021,10284,271320,5.58,5.71,-0.957,0.003,8622,42650,24183.000000000004,2513671.0000000005,129905.36928000003,-4644178.795840001]
["2025-12-12T13:27:17.000000000",683.39,610.0,71.78,75.15,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,2515247.1999999993,0.0,-5298978.724399997]
["2025-12-12T13:27:30.000000000",683.46,662.0,21.32,21.55,0.995,0.002,576,40,0.01,0.02,-0.005,0.002,2065,1350,528.2,2492889.2,-2035.34388,-4656216.14352]
["2025-12-12T13:27:30.000000000",683.46,800.0,0.0,0.01,0.001,0.0,1,0,114.74,118.26,-1.0,0.0,0,0,0.0,2492889.2,0.0,-4656216.14352]
["2025-12-12T13:27:43.000000000",683.67,795.0,0.0,0.01,0.001,0.0,1,0,109.67,113.11,-0.999,0.0,0,0,0.0,2557814.1999999997,0.0,-5240869.281959997]
["2025-12-12T13:27:56.000000000",683.59,707.0,0.0,0.01,0.002,0.001,2018,1,23.22,23.58,-0.998,0.001,0,0,201.8,2557814.1999999997,1379.4846200000004,-5240256.018919998]
["2025-12-12T13:28:08.000000000",683.66,659.0,24.31,24.74,0.998,0.001,635,51,0.0,0.01,-0.002,0.001,9473,789,1010.8000000000001,4424652.2,-6042.18708,-17629839.86308]
["2025-12-12T13:28:21.000000000",683.67,645.0,38.31,38.74,0.999,0.0,122,64,0.0,0.01,-0.001,0.0,10207,1553,0.0,2528478.1000000006,0.0,-4650619.369109999]
["2025-12-12T13:28:34.000000000",683.73,740.0,0.0,0.01,0.001,0.0,1051,1,54.67,58.14,-0.999,0.0,0,0,0.0,3298392.6000000006,0.0,-348421.97070000035]
["2025-12-12T13:28:46.000000000",683.7,693.0,0.01,0.02,0.011,0.007,19082,39689,9.28,9.34,-1.0,0.0,5383,1811,13357.400000000001,2564842.5,91324.54380000001,-4563900.5589]
["2025-12-12T13:28:59.000000000",683.73,679.0,4.79,4.85,0.942,0.038,1517,27021,0.07,0.08,-0.058,0.038,5886,133032,28131.4,2544454.6999999997,-113514.22206,-4564576.693889999]
["2025-12-12T13:29:12.000000000",683.79,595.0,88.75,88.83,1.0,0.0,78,10,0.0,0.01,-0.001,0.0,253172,16,0.0,2596421.3,0.0,-5207154.529230001]
["2025-12-12T13:29:25.000000000",683.82,685.0,0.43,0.44,0.299,0.151,11492,312372,1.61,1.63,-0.701,0.151,27802,191409,593339.4,2596421.3,-1684118.7342000003,-5207382.983340003]
["2025-12-12T13:29:25.000000000",683.82,750.0,0.0,0.01,0.001,0.0,474,0,64.67,67.96,-0.999,0.0,0,0,0.0,2596421.3,0.0,-5207382.983340003]
["2025-12-12T13:29:51.000000000",683.77,665.0,18.69,18.87,0.994,0.002,6505,1109,0.01,0.02,-0.006,0.002,12758,5083,3852.6000000000004,2572099.2,-8551.227620000001,-4627591.2552]
["2025-12-12T13:29:51.000000000",683.77,674.0,9.74,9.82,0.985,0.008,1313,2121,0.02,0.03,-0.015,0.008,9975,43646,9030.4,2572099.2,-47382.52591999999,-4627591.2552]
["2025-12-12T13:30:05.000000000",683.87,750.0,0.0,0.01,0.001,0.0,474,0,64.67,68.0,-0.999,0.0,0,0,0.0,2614871.8999999994,0.0,-5239257.3214300005]
["2025-12-12T13:30:17.000000000",683.74,710.0,0.0,0.01,0.002,0.001,5889,1355,24.92,27.67,-0.998,0.001,0,88,588.9,2617579.6,4026.54486,-5248144.82856]
["2025-12-12T13:30:31.000000000",683.81,696.0,0.0,0.01,0.004,0.002,10880,5709,12.14,12.31,-1.0,0.0,43,248,2176.0,2586589.3000000003,14879.7056,-4578818.428589999]
["2025-12-12T13:30:44.000000000",683.89,663.0,20.71,20.94,0.994,0.002,1203,110,0.01,0.02,-0.006,0.002,5986,2331,1437.8,2605063.4000000004,-6542.091739999999,-4585806.613860002]
["2025-12-12T13:30:57.000000000",683.78,615.0,68.74,68.82,0.999,0.0,4013,53,0.0,0.01,-0.001,0.0,11504,42,0.0,2605063.4000000004,0.0,-4585069.01172]
["2025-12-12T13:31:10.000000000",683.56,696.0,0.0,0.01,0.004,0.002,10880,5709,12.39,12.47,-0.996,0.002,43,248,2184.6,2624383.6,14815.47944,-5231728.994000001]
["2025-12-12T13:31:23.000000000",683.72,682.0,2.06,2.09,0.746,0.135,5835,271153,0.33,0.34,-0.255,0.135,12936,198813,253408.5,2590700.5,-655437.9222000001,-5305533.8746]
["2025-12-12T13:31:36.000000000",683.65,570.0,111.94,115.33,1.0,0.0,7,0,0.0,0.01,0.0,0.0,2999,1,0.0,2561902.4,0.0,-4599162.398599999]
["2025-12-12T13:31:36.000000000",683.65,835.0,0.0,0.01,0.0,0.0,0,0,149.67,153.06,-1.0,0.0,0,0,0.0,2561902.4,0.0,-4599162.398599999]
["2025-12-12T13:31:48.000000000",683.69,765.0,0.0,0.01,0.001,0.0,1216,0,79.67,83.01,-1.0,0.0,0,0,0.0,2556877.2,0.0,-4592207.624620004]
["2025-12-12T13:32:02.000000000",683.64,755.0,0.0,0.01,0.001,0.0,1143,0,69.67,73.09,-0.999,0.0,0,0,0.0,2602610.8,0.0,-5270169.82176]
["2025-12-12T13:32:14.000000000",683.54,666.0,17.5,17.63,1.0,0.0,655,108,0.01,0.02,-0.006,0.003,3862,4958,1158.6000000000001,2602610.8,-7919.49444,-5269398.92336]
["2025-12-12T13:32:28.000000000",683.6,652.0,31.31,31.93,0.998,0.0,204,46,0.0,0.01,-0.002,0.001,10697,1646,1069.7,6661055.699999999,-7312.4692000000005,-32812465.71960001]
["2025-12-12T13:32:40.000000000",683.59,713.0,0.0,0.01,0.002,0.001,1200,0,27.67,31.13,-0.998,0.001,0,0,120.0,2603054.4,820.308,-5297971.522619999]
["2025-12-12T13:32:53.000000000",683.57,714.0,0.0,0.01,0.002,0.001,3580,0,28.67,32.17,-0.998,0.001,0,0,358.0,2612222.8000000003,2447.1806,-5341652.495219998]
["2025-12-12T13:33:05.000000000",683.53,686.0,0.16,0.17,0.139,0.095,7528,277175,2.57,2.61,-0.861,0.095,12015,152553,185658.5,2586024.4999999995,-291364.91545,-5371697.53927]
["2025-12-12T13:33:18.000000000",683.53,630.0,53.51,53.58,0.999,0.0,160,130,0.0,0.01,-0.001,0.0,7900,216,0.0,2554451.5,0.0,-4707612.60071]
["2025-12-12T13:33:31.000000000",683.53,560.0,121.83,125.33,1.0,0.0,21,11,0.0,0.01,0.0,0.0,2152,0,0.0,2554451.5,0.0,-4707612.60071]
["2025-12-12T13:33:31.000000000",683.53,713.0,0.0,0.01,0.002,0.001,1200,0,27.67,31.17,-1.0,0.0,0,0,120.0,2554451.5,820.2359999999999,-4707612.60071]
["2025-12-12T13:33:56.000000000",683.46,672.0,11.46,11.64,0.991,0.005,1552,738,0.01,0.02,-0.009,0.005,9621,22213,5586.5,2554797.6,-27574.193700000007,-4667263.590960002]
["2025-12-12T13:34:08.000000000",683.63,658.0,25.33,25.95,0.998,0.001,394,67,0.0,0.01,-0.002,0.001,5076,3018,547.0000000000001,2559218.0,-3200.7556600000007,-4708266.45628]
["2025-12-12T13:34:08.000000000",683.63,692.0,0.01,0.02,0.012,0.008,9883,55497,8.33,8.41,-1.0,0.0,4689,3148,7906.400000000001,2559218.0,54050.52232000001,-4708266.45628]
["2025-12-12T13:34:21.000000000",683.69,717.0,0.0,0.01,0.002,0.0,1876,0,31.67,35.11,-1.0,0.0,0,10,0.0,2597660.4000000004,0.0,-4796220.720620001]
["2025-12-12T13:34:33.000000000",683.51,703.0,0.0,0.01,0.002,0.001,5485,17,19.29,20.73,-0.998,0.001,2,22,548.7,2606691.6999999997,3747.6853300000007,-5358433.37633]
["2025-12-12T13:34:46.000000000",683.65,655.0,28.31,28.94,1.0,0.0,394,36,0.0,0.01,-0.002,0.001,13170,929,1317.0,2606691.6999999997,-9003.6705,-5359530.91795]
["2025-12-12T13:34:58.000000000",683.6,655.0,28.31,28.94,1.0,0.0,394,36,0.0,0.01,-0.002,0.001,13170,929,1317.0,2623010.4,-9003.012,-5317795.4944]
["2025-12-12T13:35:11.000000000",683.63,703.0,0.0,0.01,0.002,0.001,5485,17,19.18,20.74,-0.997,0.001,2,22,548.7,2630401.1000000006,3748.3432900000003,-5249402.669969999]
["2025-12-12T13:35:23.000000000",683.64,689.0,0.02,0.03,0.024,0.021,10284,271651,5.35,5.44,-0.955,0.002,8622,42665,23320.800000000003,2572911.3000000003,135852.9408,-4656825.1047600005]
["2025-12-12T13:35:36.000000000",683.73,675.0,8.73,8.79,1.0,0.0,2435,5946,0.02,0.03,-0.017,0.01,16894,68106,16894.0,2631843.2,-115509.34620000001,-5252911.615440001]
["2025-12-12T13:35:48.000000000",683.59,644.0,39.39,39.94,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,16406,766,0.0,2621497.5,0.0,-5291584.741249999]
["2025-12-12T13:35:48.000000000",683.59,800.0,0.0,0.01,0.001,0.0,1,0,114.67,118.01,-0.999,0.0,0,0,0.0,2621497.5,0.0,-5291584.741249999]
["2025-12-12T13:36:02.000000000",683.58,730.0,0.0,0.01,0.001,0.0,986,0,44.68,48.01,-0.999,0.0,0,0,0.0,2621497.5,0.0,-5291507.332499999]
["2025-12-12T13:36:15.000000000",683.58,845.0,0.0,0.01,0.0,0.0,271,0,159.67,163.01,-1.0,0.0,0,0,0.0,2583210.3000000007,0.0,-4679593.8597]
["2025-12-12T13:36:42.000000000",683.55,648.0,35.51,35.59,0.999,0.0,29,73,0.0,0.01,-0.001,0.0,3449,88,0.0,2579222.3000000003,0.0,-4720342.702949997]
["2025-12-12T13:36:42.000000000",683.55,730.0,0.0,0.01,0.001,0.0,986,0,44.67,48.18,-1.0,0.0,0,0,0.0,2579222.3000000003,0.0,-4720342.702949997]
["2025-12-12T13:36:54.000000000",683.38,706.0,0.0,0.01,0.002,0.001,2887,4,22.43,22.8,-0.998,0.001,0,0,288.7,2604888.8999999994,1972.91806,-5337879.129859999]
["2025-12-12T13:37:07.000000000",683.32,706.0,0.0,0.01,0.002,0.001,2887,4,22.49,22.88,-0.998,0.001,0,0,288.7,2566755.099999999,1972.74484,-5423191.72956]
["2025-12-12T13:37:19.000000000",683.2,645.0,38.17,38.58,1.0,0.0,122,66,0.0,0.01,-0.001,0.0,10207,1553,0.0,2566755.099999999,0.0,-5422239.345600004]
["2025-12-12T13:37:32.000000000",683.2,595.0,88.16,88.23,0.999,0.0,78,10,0.0,0.01,-0.001,0.0,253172,16,0.0,2489477.6,0.0,-4713176.809600001]
["2025-12-12T13:37:45.000000000",683.34,692.0,0.01,0.02,0.011,0.008,9883,55535,8.61,8.7,-1.0,0.0,4689,3148,7906.400000000001,2484197.3000000007,54027.59376,-4796469.377699995]
["2025-12-12T13:37:57.000000000",683.32,695.0,0.01,0.02,0.009,0.005,17215,16661,11.58,11.76,-0.991,0.005,573,933,8894.0,2567229.1999999993,56859.05720000001,-5379372.46792]
["2025-12-12T13:38:09.000000000",683.47,665.0,18.43,18.52,1.0,0.0,6505,1110,0.01,0.02,-0.006,0.002,12758,5084,2551.6000000000004,2578232.8,-17439.420520000003,-5357505.353479999]
["2025-12-12T13:38:09.000000000",683.47,815.0,0.0,0.01,0.001,0.0,0,0,129.97,133.31,-0.999,0.0,0,0,0.0,2578232.8,0.0,-5357505.353479999]
["2025-12-12T13:38:21.000000000",683.43,745.0,0.0,0.01,0.001,0.0,421,0,60.11,63.31,-1.0,0.0,0,0,0.0,2535806.1999999997,0.0,-4691532.352979999]
["2025-12-12T13:38:33.000000000",683.36,668.0,15.35,15.56,0.993,0.003,999,86,0.01,0.02,-0.007,0.003,5649,6588,1994.3999999999999,2535806.1999999997,-9532.872000000001,-4691051.824960001]
["2025-12-12T13:38:46.000000000",683.52,662.0,21.35,21.57,0.995,0.002,576,40,0.01,0.02,-0.005,0.002,2065,1354,528.2,2526929.2,-2035.5225599999997,-4681412.07552]
["2025-12-12T13:39:00.000000000",683.61,648.0,35.52,35.69,1.0,0.0,29,73,0.0,0.01,-0.001,0.0,3449,88,0.0,2612895.9999999995,0.0,-5346435.87846]
["2025-12-12T13:39:13.000000000",683.69,673.0,10.53,10.73,0.986,0.007,4934,1135,0.02,0.03,-0.014,0.007,7602,32546,8775.2,5254419.600000001,-12768.594439999997,-23038840.677720003]
["2025-12-12T13:39:26.000000000",683.68,696.0,0.0,0.01,0.004,0.002,10880,5712,12.24,12.48,-0.996,0.002,43,248,2184.6,2633773.0,14818.08032,-5328146.589119998]
["2025-12-12T13:39:39.000000000",683.62,682.0,1.92,1.95,0.764,0.135,5835,273610,0.31,0.32,-0.236,0.135,12936,204433,253408.5,2620555.8,-655342.0587000002,-5346467.601159999]
["2025-12-12T13:39:51.000000000",683.61,610.0,71.97,75.33,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,2620555.8,0.0,-5346389.392980001]
["2025-12-12T13:40:04.000000000",683.61,620.0,63.59,63.65,0.999,0.0,73,27,0.0,0.01,-0.001,0.0,5525,10,0.0,2567769.7000000007,0.0,-4659729.808769998]
["2025-12-12T13:40:17.000000000",683.63,682.0,1.91,1.94,0.767,0.132,5835,274094,0.3,0.31,-0.233,0.132,12936,204476,247777.19999999998,2641862.3,-640788.2751600001,-4980838.62447]
["2025-12-12T13:40:29.000000000",683.56,668.0,15.55,15.71,1.0,0.0,999,86,0.01,0.02,-0.007,0.003,5649,6588,1694.6999999999998,2621046.9,-11584.291319999998,-5387603.23148]
["2025-12-12T13:40:43.000000000",683.66,654.0,29.52,29.75,1.0,0.0,152,32,0.0,0.01,-0.002,0.001,1854,1610,185.4,2637771.5999999996,-1267.50564,-5315775.0855600005]
["2025-12-12T13:40:55.000000000",683.65,565.0,116.92,120.33,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2610730.0,0.0,-4662961.983899999]
["2025-12-12T13:40:55.000000000",683.65,713.0,0.0,0.01,0.002,0.001,1200,0,27.67,30.98,-1.0,0.0,0,0,120.0,2610730.0,820.38,-4662961.983899999]
["2025-12-12T13:41:08.000000000",683.76,699.0,0.0,0.01,0.003,0.002,3205,949,15.2,15.37,-1.0,0.0,3,36,641.0,2610730.0,4382.9016,-4663712.2593600005]
["2025-12-12T13:41:20.000000000",683.67,750.0,0.0,0.01,0.001,0.0,474,0,64.67,68.09,-0.999,0.0,0,0,0.0,2664273.6,0.0,-5344664.061359997]
["2025-12-12T13:41:32.000000000",683.66,630.0,53.59,53.71,0.999,0.0,160,130,0.0,0.01,-0.001,0.0,7900,216,0.0,2603331.5000000005,0.0,-4612522.07362]
["2025-12-12T13:41:44.000000000",683.56,699.0,0.0,0.01,0.003,0.002,3205,949,15.37,15.5,-1.0,0.0,3,36,641.0,2573069.6999999997,4381.6196,-4678664.015799999]
["2025-12-12T13:41:57.000000000",683.66,685.0,0.32,0.33,0.259,0.155,11492,320605,1.64,1.67,-0.741,0.154,27802,193348,606276.8,2594268.1000000006,-1709319.5476799998,-4670954.4938199995]
["2025-12-12T13:42:10.000000000",683.72,687.0,0.06,0.07,0.068,0.06,10306,264576,3.3,3.37,-0.932,0.06,13474,163130,142680.0,2665392.1,-129961.49759999996,-5349598.26116]
["2025-12-12T13:42:23.000000000",683.69,560.0,121.94,125.33,1.0,0.0,21,11,0.0,0.01,0.0,0.0,2152,0,0.0,2665392.1,0.0,-5349363.533570002]
["2025-12-12T13:42:23.000000000",683.69,780.0,0.0,0.01,0.001,0.0,4192,0,94.67,98.06,-0.999,0.0,0,0,0.0,2665392.1,0.0,-5349363.533570002]
["2025-12-12T13:42:36.000000000",683.7,716.0,0.0,0.01,0.002,0.0,3103,0,30.67,34.04,-0.998,0.0,0,0,0.0,2663399.2,0.0,-5371334.533799999]
["2025-12-12T13:42:49.000000000",683.69,686.0,0.14,0.15,0.138,0.106,7528,279614,2.44,2.46,-0.861,0.103,12015,152702,203551.3,2618685.0999999996,-300534.39913,-4637696.938770001]
["2025-12-12T13:43:14.000000000",683.4,644.0,39.09,39.94,0.999,0.0,13,27,0.0,0.01,-0.001,0.0,16406,766,0.0,2560366.4,0.0,-4714130.103600001]
["2025-12-12T13:43:14.000000000",683.4,716.0,0.0,0.01,0.002,0.0,3103,0,30.87,34.2,-1.0,0.0,0,0,0.0,2560366.4,0.0,-4714130.103600001]
["2025-12-12T13:43:28.000000000",683.31,665.0,18.3,18.49,0.994,0.002,6505,1110,0.01,0.02,-0.006,0.002,12758,5085,3852.6000000000004,4293599.5,-8545.47486,-16679135.865749996]
["2025-12-12T13:43:42.000000000",683.22,689.0,0.02,0.03,0.023,0.019,10284,273197,5.77,5.83,-1.0,0.0,8622,42673,19539.6,2505060.7,133498.45512,-4750576.91874]
["2025-12-12T13:43:55.000000000",683.14,641.0,42.12,42.81,0.999,0.0,8,77,0.0,0.01,-0.001,0.0,913,19,0.0,2505060.7,0.0,-4750020.66138]
["2025-12-12T13:44:08.000000000",683.08,575.0,106.72,109.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,1,0.0,2535270.3999999994,0.0,-5441610.640880004]
["2025-12-12T13:44:21.000000000",682.82,653.0,29.8,30.81,0.998,0.001,169,25,0.0,0.01,-0.002,0.001,1704,3802,187.3,2462546.1000000006,-1048.1287000000002,-4758087.094980004]
["2025-12-12T13:44:34.000000000",682.93,674.0,8.82,9.0,0.984,0.01,1313,2125,0.02,0.03,-0.016,0.01,9975,44077,11288.0,2440932.000000001,-59155.39659999999,-4897426.250139998]
["2025-12-12T13:44:47.000000000",683.05,661.0,22.02,22.12,0.995,0.002,413,82,0.01,0.02,-0.005,0.002,3059,1616,694.4000000000001,2445866.500000001,-3614.7005999999997,-4876797.35785]
["2025-12-12T13:44:47.000000000",683.05,795.0,0.0,0.01,0.001,0.0,1,0,110.3,113.37,-1.0,0.0,0,0,0.0,2445866.500000001,0.0,-4876797.35785]
["2025-12-12T13:45:00.000000000",683.0,810.0,0.0,0.01,0.001,0.0,0,0,125.3,128.63,-0.999,0.0,0,0,0.0,2512398.6999999997,0.0,-5559223.176999998]
["2025-12-12T13:45:13.000000000",683.06,706.0,0.0,0.01,0.002,0.001,2887,4,22.76,23.12,-0.998,0.001,0,0,288.7,2526990.399999999,1971.9942199999996,-5556717.690160002]
["2025-12-12T13:45:26.000000000",683.11,658.0,24.82,25.95,1.0,0.0,394,67,0.0,0.01,-0.002,0.001,5076,3018,507.6,2526990.399999999,-3467.46636,-5557124.44196]
["2025-12-12T13:45:39.000000000",683.03,716.0,0.0,0.01,0.002,0.0,3103,0,31.3,34.43,-0.998,0.0,0,0,0.0,2533351.599999999,0.0,-5555492.807999999]
["2025-12-12T13:45:51.000000000",682.86,705.0,0.0,0.01,0.002,0.001,7509,77,21.95,22.32,-1.0,0.0,4,4,750.9000000000001,2465315.7000000007,5127.595740000001,-4895783.207220002]
["2025-12-12T13:46:04.000000000",682.94,691.0,0.01,0.02,0.012,0.009,13358,78545,8.02,8.11,-1.0,0.0,6009,5751,12022.199999999999,2448474.300000001,82104.41268000001,-4876240.0887400005]
["2025-12-12T13:46:17.000000000",682.96,677.0,5.99,6.08,0.96,0.025,1726,3680,0.05,0.06,-0.04,0.025,10697,82187,31057.500000000004,2452167.500000001,-153170.85400000002,-4882328.73992]
["2025-12-12T13:46:17.000000000",682.96,714.0,0.0,0.01,0.002,0.001,3580,0,29.3,32.82,-1.0,0.0,0,0,358.0,2452167.500000001,2444.9968000000003,-4882328.73992]
["2025-12-12T13:46:30.000000000",682.9,810.0,0.0,0.01,0.001,0.0,0,0,125.3,128.63,-0.999,0.0,0,0,0.0,3494234.5,0.0,1104566.8484999996]
["2025-12-12T13:46:42.000000000",682.81,740.0,0.0,0.01,0.001,0.0,1051,1,55.37,58.43,-0.999,0.0,0,0,0.0,3494234.5,0.0,1104421.2766500004]
["2025-12-12T13:47:08.000000000",682.8,663.0,19.72,19.85,0.994,0.002,1203,110,0.01,0.02,-0.006,0.002,5986,2335,1437.8,2424484.100000001,-6531.664799999999,-4868994.224400002]
["2025-12-12T13:47:08.000000000",682.8,677.0,5.77,5.89,0.959,0.026,1726,3680,0.05,0.06,-0.041,0.026,10697,82189,32299.8,2424484.100000001,-159260.36880000003,-4868994.224400002]
["2025-12-12T13:47:22.000000000",682.93,740.0,0.0,0.01,0.001,0.0,1051,1,55.42,58.81,-0.999,0.0,0,0,0.0,2454343.4000000004,0.0,-5631018.7292599995]
["2025-12-12T13:47:34.000000000",682.95,708.0,0.0,0.01,0.002,0.001,5969,1,23.84,26.43,-0.998,0.001,0,0,596.9,3784476.1999999997,4076.5285500000005,3243448.3832999985]
["2025-12-12T13:47:47.000000000",682.81,656.0,26.79,26.87,0.998,0.001,538,63,0.0,0.01,-0.002,0.001,3181,927,371.90000000000003,2416720.600000001,-1804.6668299999997,-4882874.000260001]
["2025-12-12T13:48:00.000000000",682.86,647.0,35.74,36.83,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,3305,104,0.0,2479731.5,0.0,-5614168.315860001]
["2025-12-12T13:48:12.000000000",682.86,605.0,76.14,79.66,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,2479731.5,0.0,-5614168.315860001]
["2025-12-12T13:48:25.000000000",682.99,694.0,0.01,0.02,0.009,0.005,14430,14258,10.98,11.21,-1.0,0.0,819,685,7215.000000000001,2423247.500000001,49277.728500000005,-4875395.029890001]
["2025-12-12T13:48:38.000000000",682.98,645.0,37.81,38.08,1.0,0.0,122,66,0.0,0.01,-0.001,0.0,10207,1553,0.0,2491733.2999999993,0.0,-5591206.891260001]
["2025-12-12T13:48:51.000000000",683.06,668.0,14.94,15.12,0.993,0.003,999,86,0.01,0.02,-0.007,0.003,5649,6647,1994.3999999999999,2449571.500000001,-9528.687,-4782019.043620001]
["2025-12-12T13:48:51.000000000",683.06,830.0,0.0,0.01,0.0,0.0,256,0,145.38,148.63,-1.0,0.0,0,0,0.0,2449571.500000001,0.0,-4782019.043620001]
["2025-12-12T13:49:04.000000000",683.06,760.0,0.0,0.01,0.001,0.0,424,0,75.3,78.71,-1.0,0.0,0,0,0.0,2464982.3000000007,0.0,-4990208.90102]
["2025-12-12T13:49:17.000000000",682.96,770.0,0.0,0.01,0.001,0.0,628,0,85.3,88.67,-1.0,0.0,0,0,0.0,2448640.500000001,0.0,-5135097.699599998]
["2025-12-12T13:49:29.000000000",683.0,664.0,18.92,19.07,0.994,0.002,471,60,0.01,0.02,-0.006,0.002,2978,4800,689.8000000000001,2448640.500000001,-3424.5620000000004,-5135398.454999998]
["2025-12-12T13:49:55.000000000",683.13,640.0,43.1,43.17,0.999,0.0,410,67,0.0,0.01,-0.001,0.0,5126,373,0.0,2435373.100000001,0.0,-4965082.428809999]
["2025-12-12T13:49:55.000000000",683.13,800.0,0.0,0.01,0.001,0.0,1,0,115.3,118.64,-1.0,0.0,0,0,0.0,2435373.100000001,0.0,-4965082.428809999]
["2025-12-12T13:50:08.000000000",683.18,699.0,0.0,0.01,0.003,0.002,3205,950,15.77,15.92,-1.0,0.0,3,36,641.0,2475032.5000000005,4379.1838,-4934562.000580001]
["2025-12-12T13:50:21.000000000",683.12,685.0,0.22,0.23,0.196,0.133,11492,329960,2.07,2.1,-0.804,0.132,27802,196064,519830.0,2484152.3000000007,-1462852.2953599999,-4914677.465839999]
["2025-12-12T13:50:34.000000000",683.21,625.0,58.07,58.24,0.999,0.0,1113,90,0.0,0.01,-0.001,0.0,11554,11,0.0,2476979.500000001,0.0,-4906379.015230002]
["2025-12-12T13:50:48.000000000",683.25,697.0,0.0,0.01,0.003,0.002,9358,12820,13.72,13.93,-1.0,0.0,192,188,1871.6000000000001,2492223.0000000005,12787.707000000002,-4900098.187500002]
["2025-12-12T13:51:01.000000000",683.22,685.0,0.22,0.23,0.201,0.134,11492,330216,2.01,2.03,-0.798,0.133,27802,196091,523759.4,2492223.0000000005,-1474209.75636,-4899883.034999999]
["2025-12-12T13:51:14.000000000",683.28,671.0,12.09,12.33,0.991,0.005,1332,491,0.01,0.02,-0.009,0.005,7094,18266,4213.0,2481432.000000001,-19685.2968,-4906603.615679999]
["2025-12-12T13:51:27.000000000",683.52,657.0,26.44,26.58,1.0,0.0,261,44,0.0,0.01,-0.002,0.001,3118,4502,311.8,2567983.6999999997,-2131.21536,-5615348.513280001]
["2025-12-12T13:51:27.000000000",683.52,696.0,0.0,0.01,0.004,0.002,10880,5785,12.44,12.63,-0.996,0.002,43,248,2184.6,2567983.6999999997,14814.612480000002,-5615348.513280001]
["2025-12-12T13:51:40.000000000",683.42,716.0,0.0,0.01,0.002,0.0,3103,0,31.3,34.33,-0.998,0.0,0,0,0.0,2575882.6999999997,0.0,-5560277.099780001]
["2025-12-12T13:51:53.000000000",683.47,702.0,0.0,0.01,0.003,0.001,2861,89,18.36,18.72,-1.0,0.0,1,5,286.1,2530763.6999999997,1955.4076700000003,-4882462.947330001]
["2025-12-12T13:52:05.000000000",683.38,654.0,29.08,29.56,0.998,0.001,152,34,0.0,0.01,-0.002,0.001,1854,1610,200.60000000000002,2509112.4,-1163.1127600000002,-4877093.080359998]
["2025-12-12T13:52:18.000000000",683.35,659.0,24.32,24.39,0.998,0.001,635,51,0.0,0.01,-0.002,0.001,9473,798,1010.8000000000001,2509112.4,-6039.447300000001,-4876878.9787]
["2025-12-12T13:52:31.000000000",683.35,702.0,0.0,0.01,0.003,0.001,2861,89,18.45,18.78,-0.997,0.001,1,5,286.2,2550237.6999999993,1954.3810000000003,-5567121.93015]
["2025-12-12T13:52:44.000000000",683.33,688.0,0.02,0.03,0.027,0.025,17887,300240,4.66,4.73,-0.973,0.025,13884,124304,79427.50000000001,2544286.3999999994,68384.24975,-5591953.15538]
["2025-12-12T13:52:56.000000000",683.37,630.0,53.34,53.4,0.999,0.0,160,130,0.0,0.01,-0.001,0.0,7900,247,0.0,2501876.0,0.0,-4834680.107940001]
["2025-12-12T13:53:11.000000000",683.41,575.0,106.63,110.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,1,0.0,2522264.999999999,0.0,-4949196.4467400005]
["2025-12-12T13:53:11.000000000",683.41,795.0,0.0,0.01,0.001,0.0,1,0,110.0,113.37,-1.0,0.0,0,0,0.0,2522264.999999999,0.0,-4949196.4467400005]
["2025-12-12T13:53:24.000000000",683.51,725.0,0.0,0.01,0.001,0.0,3976,0,39.82,43.24,-1.0,0.0,0,0,0.0,2530940.6000000006,0.0,-4812179.7029399965]
["2025-12-12T13:53:49.000000000",683.28,575.0,106.63,110.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6560,1,0.0,2519269.7,0.0,-4818258.92808]
["2025-12-12T13:54:02.000000000",683.18,647.0,36.08,36.56,0.999,0.0,30,28,0.0,0.01,-0.001,0.0,3305,104,0.0,2505321.6000000006,0.0,-4923757.5088800015]
["2025-12-12T13:54:02.000000000",683.18,725.0,0.0,0.01,0.001,0.0,3976,0,40.03,43.37,-1.0,0.0,0,0,0.0,2505321.6000000006,0.0,-4923757.5088800015]
["2025-12-12T13:54:14.000000000",683.09,705.0,0.0,0.01,0.002,0.001,7509,77,21.73,22.08,-0.998,0.001,4,4,751.3,2525226.8999999994,5126.5904500000015,-5623111.493749997]
["2025-12-12T13:54:26.000000000",683.23,710.0,0.0,0.01,0.002,0.001,5889,1355,25.53,28.14,-1.0,0.0,0,88,588.9,2490837.400000001,4023.54147,-4973423.840860002]
["2025-12-12T13:54:39.000000000",683.19,644.0,39.06,39.3,1.0,0.0,13,27,0.0,0.01,-0.001,0.0,16406,766,0.0,2536746.8,0.0,-5629392.686160002]
["2025-12-12T13:54:52.000000000",683.25,590.0,91.63,94.95,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2496812.8000000003,0.0,-4889779.746000001]
["2025-12-12T13:54:52.000000000",683.25,755.0,0.0,0.01,0.001,0.0,1143,0,70.03,73.37,-1.0,0.0,0,0,0.0,2496812.8000000003,0.0,-4889779.746000001]
["2025-12-12T13:55:16.000000000",683.4,678.0,5.41,5.47,0.963,0.027,1315,8064,0.04,0.05,-0.037,0.027,5503,109177,18408.6,2510245.000000001,-77276.1384,-4881410.021999999]
["2025-12-12T13:55:29.000000000",683.27,664.0,19.26,19.45,0.994,0.002,471,60,0.01,0.02,-0.006,0.002,2978,4835,689.8000000000001,2530425.0000000005,-3425.9157800000003,-4859030.875720001]
["2025-12-12T13:55:29.000000000",683.27,810.0,0.0,0.01,0.001,0.0,0,0,125.01,128.37,-1.0,0.0,0,0,0.0,2530425.0000000005,0.0,-4859030.875720001]
["2025-12-12T13:55:42.000000000",683.28,688.0,0.02,0.03,0.027,0.025,17887,300717,4.7,4.79,-0.955,0.006,13884,124515,53047.9,2497699.6000000006,248625.77688,-4871282.139359999]
["2025-12-12T13:55:55.000000000",683.21,709.0,0.0,0.01,0.002,0.001,3853,0,24.53,27.04,-1.0,0.0,0,0,385.3,2509496.3000000007,2632.4081300000003,-4928176.147070002]
["2025-12-12T13:56:08.000000000",683.17,661.0,22.12,22.27,0.995,0.002,413,84,0.01,0.02,-0.005,0.002,3059,1785,694.4000000000001,2488531.5000000005,-3615.33564,-4932805.07405]
["2025-12-12T13:56:34.000000000",683.09,620.0,63.06,63.23,1.0,0.0,73,27,0.0,0.01,-0.001,0.0,5525,11,0.0,2527710.5999999996,0.0,-5643996.970499999]
["2025-12-12T13:56:34.000000000",683.09,677.0,6.11,6.2,0.955,0.006,1726,3680,0.03,0.04,-0.028,0.02,10697,82596,22429.6,2527710.5999999996,-139066.19456000003,-5643996.970499999]
["2025-12-12T13:56:47.000000000",683.16,695.0,0.0,0.01,0.004,0.003,17215,17140,11.74,11.92,-1.0,0.0,573,941,5164.5,2499928.8000000007,35281.7982,-4938595.065360003]
["2025-12-12T13:56:59.000000000",683.14,681.0,2.35,2.38,0.826,0.111,3789,150168,0.2,0.21,-0.174,0.111,9036,188999,142357.5,5149984.399999999,-397872.34937999997,-23085411.502600003]
["2025-12-12T13:57:12.000000000",683.1,656.0,27.06,27.19,1.0,0.0,538,63,0.0,0.01,-0.002,0.001,3181,928,318.1,2552634.099999999,-2172.9411,-5674926.341700001]
["2025-12-12T13:57:12.000000000",683.1,830.0,0.0,0.01,0.0,0.0,256,0,145.1,148.37,-1.0,0.0,0,0,0.0,2552634.099999999,0.0,-5674926.341700001]
["2025-12-12T13:57:38.000000000",682.9,680.0,3.04,3.06,0.887,0.078,5334,87312,0.14,0.15,-0.113,0.078,27808,264479,258507.6,2441335.2000000007,-1197104.5787999998,-4949554.033399998]
["2025-12-12T13:57:52.000000000",682.73,666.0,16.73,16.91,0.993,0.003,655,108,0.01,0.02,-0.007,0.003,3862,4980,1355.1,2483738.300000001,-6568.545330000001,-5292114.00473]
["2025-12-12T13:57:52.000000000",682.73,820.0,0.0,0.01,0.001,0.0,0,0,135.38,138.38,-1.0,0.0,0,0,0.0,2483738.300000001,0.0,-5292114.00473]
["2025-12-12T13:58:05.000000000",682.61,755.0,0.0,0.01,0.001,0.0,1143,0,70.52,74.03,-1.0,0.0,0,0,0.0,2412469.900000001,0.0,-5153378.52981]
["2025-12-12T13:58:18.000000000",682.63,711.0,0.0,0.01,0.002,0.001,1526,0,26.59,30.03,-1.0,0.0,2,0,152.6,2369453.800000001,1041.69338,-5045669.201820002]
["2025-12-12T13:58:31.000000000",682.63,697.0,0.0,0.01,0.003,0.002,9358,12820,14.3,14.43,-1.0,0.0,192,188,1871.6000000000001,2358903.1000000015,12776.103080000003,-5044663.687830001]
["2025-12-12T13:58:44.000000000",682.6,765.0,0.0,0.01,0.001,0.0,1216,0,80.65,84.03,-0.999,0.0,0,0,0.0,2399016.1999999997,0.0,-5823712.481200002]
["2025-12-12T13:58:57.000000000",682.57,620.0,62.54,62.71,1.0,0.0,73,27,0.0,0.01,-0.001,0.0,5525,11,0.0,2410149.6999999997,0.0,-5832753.817309999]
["2025-12-12T13:59:10.000000000",682.6,697.0,0.0,0.01,0.003,0.002,9358,12820,14.3,14.48,-0.997,0.002,192,188,1910.0000000000002,2410149.6999999997,12513.423200000001,-5833010.175800004]
["2025-12-12T13:59:23.000000000",682.67,706.0,0.0,0.01,0.002,0.001,2887,4,23.17,23.53,-0.998,0.001,0,0,288.7,2411585.999999999,1970.8682899999997,-5806846.998939998]
["2025-12-12T13:59:35.000000000",682.53,670.0,12.47,12.59,1.0,0.0,12122,656,0.01,0.02,-0.008,0.004,36600,40527,14640.0,2401705.9,-99922.39199999999,-5831584.779629998]
["2025-12-12T13:59:35.000000000",682.53,840.0,0.0,0.01,0.0,0.0,60,0,155.72,158.9,-1.0,0.0,0,0,0.0,2401705.9,0.0,-5831584.779629998]
["2025-12-12T13:59:48.000000000",682.58,770.0,0.0,0.01,0.001,0.0,628,0,85.7,89.03,-0.999,0.0,0,0,0.0,2382818.9,0.0,-5850578.159179998]
["2025-12-12T14:00:13.000000000",682.6,669.0,13.53,13.71,1.0,0.0,1152,85,0.01,0.02,-0.008,0.004,4268,12317,1707.1999999999998,2399672.1,-11653.3472,-5846121.556600002]
["2025-12-12T14:00:25.000000000",682.63,656.0,26.49,26.7,1.0,0.0,538,63,0.0,0.01,-0.002,0.001,3181,928,318.1,2399672.1,-2171.44603,-5846378.491330001]
["2025-12-12T14:00:38.000000000",682.56,642.0,40.45,40.74,1.0,0.0,19,58,0.0,0.01,-0.001,0.0,1126,40,0.0,2419340.2999999993,0.0,-5828593.481280001]
["2025-12-12T14:00:38.000000000",682.56,714.0,0.0,0.01,0.002,0.001,3580,0,29.7,32.9,-0.998,0.001,0,0,358.0,2419340.2999999993,2443.5647999999997,-5828593.481280001]
["2025-12-12T14:00:50.000000000",682.45,668.0,14.44,14.54,0.992,0.003,999,86,0.01,0.02,-0.008,0.003,5649,6678,1994.3999999999999,2337164.000000001,-9520.177500000002,-5097213.5904]
["2025-12-12T14:01:03.000000000",682.47,687.0,0.02,0.03,0.028,0.027,10306,269642,4.53,4.59,-0.972,0.027,13474,163967,64205.99999999999,2384321.5999999996,-58375.75392000001,-5848750.155780002]
["2025-12-12T14:01:15.000000000",682.35,635.0,47.34,47.4,0.999,0.0,164,68,0.0,0.01,-0.001,0.0,4575,16,0.0,2318084.3000000007,0.0,-5095041.262050002]
["2025-12-12T14:01:27.000000000",682.21,647.0,35.15,35.71,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,3305,104,0.0,2333683.3,0.0,-5979493.5602699965]
["2025-12-12T14:01:40.000000000",682.27,687.0,0.02,0.03,0.027,0.025,10306,269800,4.71,4.75,-0.973,0.025,13474,163976,59450.0,2333683.3,-54035.78399999999,-5980019.453489997]
["2025-12-12T14:01:53.000000000",682.2,673.0,9.2,9.27,1.0,0.0,4934,1135,0.01,0.02,-0.011,0.007,7602,33296,5321.4,2311501.7999999993,-36302.5908,-5949988.7652]
["2025-12-12T14:02:05.000000000",682.16,659.0,23.12,23.3,0.998,0.001,635,51,0.0,0.01,-0.002,0.001,9473,798,1010.8000000000001,2251308.600000001,-6028.93008,-5142489.082079997]
["2025-12-12T14:02:18.000000000",682.01,620.0,61.93,62.71,0.999,0.0,73,27,0.0,0.01,-0.001,0.0,5525,11,0.0,2202685.5000000005,0.0,-5191874.10007]
["2025-12-12T14:02:18.000000000",682.01,720.0,0.0,0.01,0.001,0.0,4225,0,36.23,39.42,-1.0,0.0,0,0,0.0,2202685.5000000005,0.0,-5191874.10007]
["2025-12-12T14:02:31.000000000",682.03,704.0,0.0,0.01,0.002,0.001,1756,27,21.79,22.17,-1.0,0.0,0,0,175.6,2222328.0000000005,1197.6446799999999,-5184456.501240002]
["2025-12-12T14:02:44.000000000",682.08,656.0,26.01,26.13,0.998,0.001,538,63,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,2233913.5000000005,-1802.7374399999999,-5180718.859680002]
["2025-12-12T14:02:56.000000000",682.02,725.0,0.0,0.01,0.001,0.0,3976,0,41.25,44.31,-1.0,0.0,0,0,0.0,2235356.5000000005,0.0,-5170421.582819999]
["2025-12-12T14:03:09.000000000",681.99,703.0,0.0,0.01,0.002,0.001,5485,17,20.83,21.13,-0.998,0.001,2,22,548.7,2295602.1999999993,3739.3511700000004,-6026350.0758]
["2025-12-12T14:03:21.000000000",682.02,690.0,0.01,0.02,0.012,0.009,24594,224168,7.96,8.04,-0.988,0.009,7893,20775,29238.3,2298259.999999999,102513.74417999998,-6010651.808279998]
["2025-12-12T14:03:34.000000000",682.26,698.0,0.0,0.01,0.003,0.002,10801,31042,15.66,15.8,-0.997,0.002,136,206,2187.4,2330861.1999999997,14552.605800000001,-5979685.508759999]
["2025-12-12T14:03:46.000000000",682.36,585.0,95.61,99.1,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2352516.0999999996,0.0,-5928494.481559999]
["2025-12-12T14:03:46.000000000",682.36,805.0,0.0,0.01,0.001,0.0,1,0,120.96,124.4,-0.999,0.0,0,0,0.0,2352516.0999999996,0.0,-5928494.481559999]
["2025-12-12T14:03:59.000000000",682.34,735.0,0.0,0.01,0.001,0.0,378,1,50.94,54.42,-0.999,0.0,0,0,0.0,2352516.0999999996,0.0,-5928320.717139999]
["2025-12-12T14:04:12.000000000",682.48,697.0,0.0,0.01,0.003,0.002,9358,12820,14.48,14.69,-0.997,0.002,192,188,1910.0000000000002,2355109.1999999997,12511.223360000002,-5969061.532320001]
["2025-12-12T14:04:37.000000000",682.4,649.0,33.2,33.55,0.999,0.0,49,31,0.0,0.01,-0.002,0.0,2304,103,0.0,2303215.100000001,0.0,-5030852.7432]
["2025-12-12T14:04:37.000000000",682.4,735.0,0.0,0.01,0.001,0.0,378,1,50.9,54.42,-1.0,0.0,0,0,0.0,2303215.100000001,0.0,-5030852.7432]
["2025-12-12T14:04:50.000000000",682.42,707.0,0.0,0.01,0.002,0.001,2018,1,23.26,25.94,-0.998,0.001,0,0,201.8,3430318.9999999995,1377.12356,1430435.57524]
["2025-12-12T14:05:04.000000000",682.52,660.0,22.43,22.56,1.0,0.0,6789,561,0.0,0.01,-0.002,0.001,32358,3096,3235.8,2379836.4999999995,-22084.98216,-5878201.452440002]
["2025-12-12T14:05:18.000000000",682.48,646.0,36.42,36.56,1.0,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,2386576.3,0.0,-5873121.906320001]
["2025-12-12T14:05:30.000000000",682.43,600.0,82.4,82.48,1.0,0.0,57,32,0.0,0.01,-0.001,0.0,4284,25,0.0,2386576.3,0.0,-5872691.628370004]
["2025-12-12T14:05:43.000000000",682.5,665.0,17.4,17.63,1.0,0.0,6505,1112,0.01,0.02,-0.006,0.003,12758,5108,3827.4,2384780.0999999996,-26122.005,-5907304.357500003]
["2025-12-12T14:05:55.000000000",682.49,680.0,2.7,2.72,0.837,0.097,5334,88353,0.21,0.22,-0.162,0.098,27808,272327,324258.2,2387517.0999999996,-1506791.8671400002,-5891938.21747]
["2025-12-12T14:06:08.000000000",682.22,666.0,16.16,16.4,1.0,0.0,655,108,0.01,0.02,-0.007,0.003,3862,4981,1158.6000000000001,2361771.999999999,-7904.200920000002,-5900258.807520003]
["2025-12-12T14:06:08.000000000",682.22,820.0,0.0,0.01,0.001,0.0,0,0,135.96,139.28,-0.999,0.0,0,0,0.0,2361771.999999999,0.0,-5900258.807520003]
["2025-12-12T14:06:33.000000000",682.24,580.0,100.72,104.02,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2276234.400000001,0.0,-5157532.456960002]
["2025-12-12T14:06:33.000000000",682.24,711.0,0.0,0.01,0.002,0.001,1526,0,26.98,30.28,-1.0,0.0,2,0,152.6,2276234.400000001,1041.09824,-5157532.456960002]
["2025-12-12T14:06:58.000000000",682.2,652.0,30.16,30.62,1.0,0.0,204,46,0.0,0.01,-0.002,0.001,10697,1646,1069.7,2350813.5,-7297.493400000001,-6008067.862199999]
["2025-12-12T14:07:11.000000000",682.2,630.0,52.17,52.57,1.0,0.0,160,130,0.0,0.01,-0.001,0.0,7900,247,0.0,2342155.3,0.0,-6015982.746600002]
["2025-12-12T14:07:11.000000000",682.2,815.0,0.0,0.01,0.001,0.0,0,0,130.98,134.42,-0.999,0.0,0,0,0.0,2342155.3,0.0,-6015982.746600002]
["2025-12-12T14:07:24.000000000",682.17,697.0,0.0,0.01,0.003,0.002,9358,12820,14.71,14.88,-1.0,0.0,192,188,1871.6000000000001,2290232.0000000005,12767.49372,-5187785.516759999]
["2025-12-12T14:07:36.000000000",682.14,683.0,0.49,0.5,0.352,0.174,9263,312073,1.35,1.36,-0.648,0.174,13342,214655,393326.99999999994,2355194.2,-484146.13644,-6024953.800199999]
["2025-12-12T14:07:48.000000000",682.13,615.0,67.1,67.5,1.0,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,42,0.0,2355194.2,0.0,-6024865.4759]
["2025-12-12T14:08:01.000000000",682.15,700.0,0.0,0.01,0.003,0.001,30262,2445,17.71,17.94,-1.0,0.0,56,147,3026.2,2271092.0000000005,20643.223299999998,-5215969.931200001]
["2025-12-12T14:08:13.000000000",682.23,683.0,0.52,0.53,0.332,0.167,9263,312476,1.28,1.3,-0.668,0.167,13342,214871,377503.5,2329785.599999999,-464730.30039000005,-6082844.5476]
["2025-12-12T14:08:26.000000000",682.11,669.0,13.08,13.17,1.0,0.0,1152,92,0.01,0.02,-0.008,0.004,4268,12378,1707.1999999999998,2357880.1999999997,-11644.981919999998,-6030735.050339997]
["2025-12-12T14:08:39.000000000",682.12,679.0,3.27,3.3,0.882,0.073,1517,28513,0.15,0.16,-0.118,0.073,5886,144939,54041.9,2272320.500000001,-217553.30644000001,-5178614.794920001]
["2025-12-12T14:08:39.000000000",682.12,770.0,0.0,0.01,0.001,0.0,628,0,86.13,89.42,-1.0,0.0,0,0,0.0,2272320.500000001,0.0,-5178614.794920001]
["2025-12-12T14:08:53.000000000",682.03,714.0,0.0,0.01,0.002,0.001,3580,0,30.17,33.42,-1.0,0.0,0,0,358.0,2276827.900000001,2441.6674,-5319792.396170003]
["2025-12-12T14:09:05.000000000",682.11,700.0,0.0,0.01,0.003,0.001,30262,2445,17.79,18.0,-1.0,0.0,56,147,3026.2,2275168.1000000006,20642.01282,-5283005.386229997]
["2025-12-12T14:09:18.000000000",682.08,678.0,4.17,4.2,0.926,0.049,1315,8281,0.09,0.1,-0.074,0.049,5503,113424,33408.2,2275168.1000000006,-139971.00096,-5282773.033440002]
["2025-12-12T14:09:31.000000000",682.07,635.0,47.01,47.62,0.999,0.0,164,68,0.0,0.01,-0.001,0.0,4575,16,0.0,2291768.8000000003,0.0,-5311539.64074]
["2025-12-12T14:09:43.000000000",681.99,699.0,0.0,0.01,0.003,0.001,3205,953,16.99,17.06,-0.997,0.001,3,36,320.8,2329385.6999999993,2183.73198,-6100795.42221]
["2025-12-12T14:09:56.000000000",681.97,685.0,0.08,0.09,0.084,0.07,11492,350057,3.08,3.14,-0.916,0.07,27802,198142,275058.0,2299345.499999999,-778605.1490000001,-6076349.290149999]
["2025-12-12T14:10:08.000000000",682.03,641.0,41.01,41.14,1.0,0.0,8,79,0.0,0.01,-0.001,0.0,913,19,0.0,2335381.499999999,0.0,-6008338.5107900025]
["2025-12-12T14:10:21.000000000",682.15,565.0,115.58,118.76,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2343579.3999999994,0.0,-6035567.699000001]
["2025-12-12T14:10:21.000000000",682.15,785.0,0.0,0.01,0.001,0.0,3966,1,101.17,104.42,-0.999,0.0,0,0,0.0,2343579.3999999994,0.0,-6035567.699000001]
["2025-12-12T14:10:34.000000000",682.12,830.0,0.0,0.01,0.0,0.0,256,0,146.29,149.42,-1.0,0.0,0,0,0.0,2343579.3999999994,0.0,-6035302.263199999]
["2025-12-12T14:10:59.000000000",682.07,659.0,23.04,23.26,0.998,0.001,635,51,0.0,0.01,-0.002,0.001,9473,798,1010.8000000000001,2302629.4000000004,-6028.1346600000015,-5243853.74222]
["2025-12-12T14:11:13.000000000",682.15,645.0,36.97,37.26,1.0,0.0,122,66,0.0,0.01,-0.001,0.0,10207,1556,0.0,2357109.4999999995,0.0,-6038591.669950002]
["2025-12-12T14:11:13.000000000",682.15,717.0,0.0,0.01,0.002,0.0,1876,0,33.15,36.42,-0.998,0.0,0,10,0.0,2357109.4999999995,0.0,-6038591.669950002]
["2025-12-12T14:11:25.000000000",682.25,775.0,0.0,0.01,0.001,0.0,872,0,91.03,94.42,-0.999,0.0,0,0,0.0,2371567.4,0.0,-6078922.5474999985]
["2025-12-12T14:11:38.000000000",681.98,689.0,0.01,0.02,0.013,0.011,10284,279396,6.98,7.04,-1.0,0.0,8622,42796,11312.4,2277933.7000000007,77148.30552000001,-5367687.94718]
["2025-12-12T14:11:51.000000000",682.06,642.0,39.97,40.62,0.999,0.0,19,58,0.0,0.01,-0.001,0.0,1126,40,0.0,2277933.7000000007,0.0,-5368317.6064599985]
["2025-12-12T14:12:04.000000000",682.01,580.0,100.58,103.76,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2271684.8000000003,0.0,-5328893.31912]
["2025-12-12T14:12:04.000000000",682.01,770.0,0.0,0.01,0.001,0.0,628,0,86.24,89.42,-1.0,0.0,0,0,0.0,2271684.8000000003,0.0,-5328893.31912]
["2025-12-12T14:12:30.000000000",682.0,675.0,7.0,7.05,0.955,0.003,2435,6458,0.03,0.04,-0.025,0.016,16894,69085,27760.900000000005,2336503.1999999993,-179365.318,-6115758.616]
["2025-12-12T14:12:42.000000000",681.97,661.0,20.93,21.13,1.0,0.0,413,84,0.01,0.02,-0.006,0.002,3059,1811,611.8000000000001,2323259.599999999,-4172.292460000001,-6147438.52492]
["2025-12-12T14:12:42.000000000",681.97,706.0,0.0,0.01,0.002,0.001,2887,4,23.87,24.21,-0.998,0.001,0,0,288.7,2323259.599999999,1968.8473900000001,-6147438.52492]
["2025-12-12T14:12:54.000000000",681.98,730.0,0.0,0.01,0.001,0.0,986,0,46.28,49.42,-1.0,0.0,0,0,0.0,2256752.4000000004,0.0,-5291249.582839999]
["2025-12-12T14:13:07.000000000",681.68,706.0,0.0,0.01,0.002,0.001,2887,4,24.17,24.48,-1.0,0.0,0,0,288.7,2256752.4000000004,1968.0101599999998,-5288921.985439999]
["2025-12-12T14:13:32.000000000",681.76,647.0,34.54,34.82,0.999,0.0,30,28,0.0,0.01,-0.001,0.0,3305,104,0.0,2184559.9000000004,0.0,-5369307.916319998]
["2025-12-12T14:13:32.000000000",681.76,669.0,12.71,12.83,0.992,0.004,1152,92,0.01,0.02,-0.008,0.004,4268,12378,2168.0,2184559.9000000004,-8497.456639999999,-5369307.916319998]
["2025-12-12T14:13:45.000000000",681.82,706.0,0.0,0.01,0.002,0.001,2887,4,24.0,24.35,-1.0,0.0,0,0,288.7,2224049.1000000006,1968.41434,-5296591.169660002]
["2025-12-12T14:13:57.000000000",681.72,692.0,0.0,0.01,0.004,0.003,9883,58406,10.12,10.32,-0.996,0.003,4689,3150,4371.6,2274362.4999999995,10622.56104,-6181190.007719998]
["2025-12-12T14:14:10.000000000",681.72,678.0,3.82,3.85,0.912,0.053,1315,8371,0.1,0.11,-0.084,0.057,5503,113992,38336.6,2280294.7999999993,-166323.31872,-6212405.284799999]
["2025-12-12T14:14:23.000000000",681.82,658.0,23.68,23.9,1.0,0.0,394,67,0.0,0.01,-0.002,0.001,5076,3018,507.6,2280294.7999999993,-3460.9183200000007,-6213316.568800001]
["2025-12-12T14:14:23.000000000",681.82,815.0,0.0,0.01,0.001,0.0,0,0,131.47,134.94,-0.999,0.0,0,0,0.0,2280294.7999999993,0.0,-6213316.568800001]
["2025-12-12T14:14:35.000000000",681.83,745.0,0.0,0.01,0.001,0.0,421,0,61.47,64.67,-0.999,0.0,0,0,0.0,2283682.2999999993,0.0,-6207603.278410001]
["2025-12-12T14:15:00.000000000",681.73,625.0,56.61,56.96,1.0,0.0,1113,90,0.0,0.01,-0.001,0.0,11554,12,0.0,2302666.099999999,0.0,-6178279.702770001]
["2025-12-12T14:15:13.000000000",681.84,651.0,30.54,31.01,0.998,0.0,67,39,0.0,0.01,-0.002,0.0,1615,262,0.0,2241005.7000000007,0.0,-5339005.615440003]
["2025-12-12T14:15:13.000000000",681.84,745.0,0.0,0.01,0.001,0.0,421,0,61.38,64.67,-1.0,0.0,0,0,0.0,2241005.7000000007,0.0,-5339005.615440003]
["2025-12-12T14:15:26.000000000",681.9,709.0,0.0,0.01,0.002,0.001,3853,0,25.74,28.47,-0.998,0.001,0,0,385.3,2336096.4999999995,2627.3607,-6231982.975500001]
["2025-12-12T14:15:39.000000000",681.96,730.0,0.0,0.01,0.001,0.0,986,0,46.38,49.85,-0.999,0.0,0,0,0.0,2336096.4999999995,0.0,-6232531.3242000025]
["2025-12-12T14:15:52.000000000",681.84,648.0,33.54,34.02,0.999,0.0,29,73,0.0,0.01,-0.001,0.0,3449,89,0.0,2274295.3000000003,0.0,-5256717.073200002]
["2025-12-12T14:16:05.000000000",681.82,610.0,70.33,73.54,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,2240513.500000001,0.0,-5380404.574980001]
["2025-12-12T14:16:18.000000000",681.99,695.0,0.0,0.01,0.003,0.002,17215,17187,12.96,13.08,-1.0,0.0,573,942,3443.0,2285542.4000000004,23480.915699999998,-5359152.4389]
["2025-12-12T14:16:31.000000000",681.88,709.0,0.0,0.01,0.002,0.001,3853,0,25.74,28.31,-1.0,0.0,0,0,385.3,2259122.6000000006,2627.28364,-5319760.463040002]
["2025-12-12T14:16:43.000000000",681.82,668.0,13.8,13.91,0.992,0.004,999,87,0.01,0.02,-0.008,0.004,5649,6737,2659.2,2237970.8000000007,-12681.852000000003,-5310277.342520002]
["2025-12-12T14:16:43.000000000",681.82,830.0,0.0,0.01,0.0,0.0,256,0,146.42,149.85,-1.0,0.0,0,0,0.0,2237970.8000000007,0.0,-5310277.342520002]
["2025-12-12T14:16:56.000000000",681.8,698.0,0.0,0.01,0.003,0.002,10801,31042,16.08,16.23,-1.0,0.0,136,214,2160.2,2237970.8000000007,14728.2436,-5310121.5748000005]
["2025-12-12T14:17:09.000000000",681.77,713.0,0.0,0.01,0.002,0.001,1200,0,29.46,32.8,-1.0,0.0,0,0,120.0,2237970.8000000007,818.1239999999999,-5309887.923220001]
["2025-12-12T14:17:35.000000000",681.78,654.0,27.65,28.11,1.0,0.0,152,34,0.0,0.01,-0.002,0.001,1854,1610,185.4,2300712.5999999996,-1264.0201200000001,-6226970.815559997]
["2025-12-12T14:17:47.000000000",681.78,640.0,41.7,41.84,0.999,0.0,410,67,0.0,0.01,-0.001,0.0,5126,373,0.0,2246363.5000000005,0.0,-5364019.370820002]
["2025-12-12T14:17:47.000000000",681.78,687.0,0.02,0.03,0.025,0.022,10306,273950,5.19,5.25,-0.958,0.004,13474,164463,28062.8,2246363.5000000005,117836.12808000001,-5364019.370820002]
["2025-12-12T14:17:59.000000000",681.77,699.0,0.0,0.01,0.003,0.001,3205,953,17.14,17.35,-0.997,0.001,3,36,320.8,2319568.5999999996,2183.02754,-6235310.24936]
["2025-12-12T14:18:11.000000000",681.81,685.0,0.06,0.07,0.069,0.062,11492,354587,3.2,3.27,-0.931,0.062,27802,198543,243622.80000000002,2319568.5999999996,-689459.9081999998,-6235676.080079997]
["2025-12-12T14:18:23.000000000",681.79,625.0,56.79,56.91,0.999,0.0,1113,90,0.0,0.01,-0.001,0.0,11554,12,0.0,2265657.000000001,0.0,-5377889.977419998]
["2025-12-12T14:18:36.000000000",681.67,650.0,31.63,31.77,1.0,0.0,7693,119,0.0,0.01,-0.002,0.0,16282,1725,0.0,2310861.3999999994,0.0,-6242677.963059999]
["2025-12-12T14:18:49.000000000",681.66,685.0,0.06,0.07,0.068,0.059,11492,354904,3.3,3.42,-0.932,0.059,27802,198561,231834.6,2303155.5999999996,-655954.6014,-6269411.068200001]
["2025-12-12T14:19:01.000000000",681.62,671.0,10.6,10.73,0.99,0.006,1332,499,0.01,0.02,-0.01,0.006,7094,18662,5055.599999999999,2203535.3000000007,-23564.966640000002,-5372453.180180001]
["2025-12-12T14:19:14.000000000",681.57,585.0,95.33,98.36,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2256885.2000000007,0.0,-6072484.719780001]
["2025-12-12T14:19:14.000000000",681.57,780.0,0.0,0.01,0.001,0.0,4192,0,96.53,99.67,-0.999,0.0,0,0,0.0,2256885.2000000007,0.0,-6072484.719780001]
["2025-12-12T14:19:26.000000000",681.58,716.0,0.0,0.01,0.002,0.0,3103,0,32.67,36.02,-0.998,0.0,0,0,0.0,2265464.9000000004,0.0,-6296371.289899999]
["2025-12-12T14:19:39.000000000",681.54,702.0,0.0,0.01,0.002,0.001,2861,89,20.27,20.58,-1.0,0.0,1,5,286.1,2192925.8000000007,1949.8859400000001,-5421530.748959999]
["2025-12-12T14:19:51.000000000",681.66,820.0,0.0,0.01,0.001,0.0,0,0,136.7,139.85,-1.0,0.0,0,0,0.0,2199417.500000001,0.0,-5386265.32374]
["2025-12-12T14:20:17.000000000",681.7,590.0,89.98,93.48,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2288632.7999999993,0.0,-6294845.068000003]
["2025-12-12T14:20:17.000000000",681.7,702.0,0.0,0.01,0.002,0.001,2861,89,20.13,20.46,-0.998,0.001,1,5,286.2,2288632.7999999993,1949.6620000000005,-6294845.068000003]
["2025-12-12T14:20:31.000000000",681.7,688.0,0.01,0.02,0.015,0.013,17887,305920,6.22,6.33,-0.985,0.013,13884,124913,41302.299999999996,2288632.7999999993,35474.9863,-6294845.068000003]
["2025-12-12T14:20:43.000000000",681.72,701.0,0.0,0.01,0.002,0.001,6871,289,19.1,19.47,-1.0,0.0,0,6,687.1,2220022.700000001,4684.098120000001,-5375880.9889199985]
["2025-12-12T14:20:57.000000000",681.81,575.0,105.03,108.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,6560,1,0.0,2223905.300000001,0.0,-5352920.991449999]
["2025-12-12T14:20:57.000000000",681.81,795.0,0.0,0.01,0.001,0.0,1,0,111.51,114.97,-1.0,0.0,0,0,0.0,2223905.300000001,0.0,-5352920.991449999]
["2025-12-12T14:21:10.000000000",681.74,725.0,0.0,0.01,0.001,0.0,3976,0,41.45,44.96,-0.999,0.0,0,0,0.0,2320525.7999999993,0.0,-6216210.307960001]
["2025-12-12T14:21:22.000000000",681.56,700.0,0.0,0.01,0.003,0.001,30262,2448,18.4,18.49,-1.0,0.0,56,158,3026.2,2205639.0000000014,20625.36872,-5352598.74512]
["2025-12-12T14:21:48.000000000",681.5,647.0,34.48,34.87,1.0,0.0,30,28,0.0,0.01,-0.001,0.0,3305,104,0.0,2259663.1,0.0,-6350949.612500002]
["2025-12-12T14:21:48.000000000",681.5,725.0,0.0,0.01,0.001,0.0,3976,0,41.71,45.02,-0.999,0.0,0,0,0.0,2259663.1,0.0,-6350949.612500002]
["2025-12-12T14:22:01.000000000",681.49,679.0,2.67,2.69,0.851,0.092,1517,28817,0.18,0.19,-0.147,0.094,5886,149569,69284.79999999999,2259663.1,-281946.0428,-6350856.421750002]
["2025-12-12T14:22:14.000000000",681.44,692.0,0.0,0.01,0.004,0.003,9883,58467,10.41,10.58,-1.0,0.0,4689,3160,2964.9,2194042.8000000007,20204.014560000003,-5509616.8486399995]
["2025-12-12T14:22:27.000000000",681.44,644.0,37.39,37.89,0.999,0.0,13,30,0.0,0.01,-0.001,0.0,16406,766,0.0,2191768.2000000007,0.0,-5529720.691520002]
["2025-12-12T14:22:40.000000000",681.41,590.0,89.98,93.16,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2166637.7000000007,0.0,-5490561.242269999]
["2025-12-12T14:22:52.000000000",681.4,668.0,13.36,13.49,1.0,0.0,999,91,0.01,0.02,-0.008,0.004,5649,6842,2259.6,2244914.9,-15396.9144,-6357344.117800002]
["2025-12-12T14:23:05.000000000",681.31,678.0,3.42,3.45,0.905,0.065,1315,8390,0.11,0.12,-0.095,0.065,5503,115253,44317.0,2148563.3000000007,-185466.20819999996,-5423533.5081899995]
["2025-12-12T14:23:17.000000000",681.26,664.0,17.23,17.37,0.993,0.003,471,60,0.01,0.02,-0.007,0.003,2978,5026,1034.7,2148563.3000000007,-5123.7564600000005,-5423135.48574]
["2025-12-12T14:23:17.000000000",681.26,810.0,0.0,0.01,0.001,0.0,0,0,126.87,130.02,-1.0,0.0,0,0,0.0,2148563.3000000007,0.0,-5423135.48574]
["2025-12-12T14:23:44.000000000",681.4,595.0,86.35,86.42,1.0,0.0,78,10,0.0,0.01,-0.001,0.0,253172,16,0.0,2238783.9999999995,0.0,-6460026.328000002]
["2025-12-12T14:23:44.000000000",681.4,709.0,0.0,0.01,0.002,0.001,3853,0,25.95,29.02,-0.998,0.001,0,0,385.3,2238783.9999999995,2625.4341999999997,-6460026.328000002]
["2025-12-12T14:24:09.000000000",681.25,650.0,31.21,31.88,1.0,0.0,7693,119,0.0,0.01,-0.002,0.0,16282,1725,0.0,2226943.2,0.0,-6442637.112500001]
["2025-12-12T14:24:09.000000000",681.25,780.0,0.0,0.01,0.001,0.0,4192,0,96.99,100.02,-0.999,0.0,0,0,0.0,2226943.2,0.0,-6442637.112500001]
["2025-12-12T14:24:22.000000000",681.43,709.0,0.0,0.01,0.002,0.001,3853,0,25.98,29.02,-0.998,0.001,0,0,385.3,2230855.0999999996,2625.54979,-6405022.920549997]
["2025-12-12T14:24:34.000000000",681.53,695.0,0.0,0.01,0.003,0.002,17215,17188,13.47,13.63,-0.997,0.002,573,942,3557.6,2256346.6,22684.04452,-6357720.757999996]
["2025-12-12T14:24:47.000000000",681.58,681.0,1.18,1.19,0.589,0.183,3789,161317,0.6,0.61,-0.411,0.182,9036,226348,233793.9,2256346.6,-648295.0407,-6358187.187999999]
["2025-12-12T14:25:00.000000000",681.53,725.0,0.0,0.01,0.001,0.0,3976,0,42.06,44.84,-0.999,0.0,0,0,0.0,2278962.4999999995,0.0,-6347707.037709998]
["2025-12-12T14:25:00.000000000",681.53,830.0,0.0,0.01,0.0,0.0,256,0,147.07,149.84,-1.0,0.0,0,0,0.0,2278962.4999999995,0.0,-6347707.037709998]
["2025-12-12T14:25:26.000000000",681.55,681.0,1.16,1.18,0.601,0.179,3789,161771,0.61,0.62,-0.4,0.179,9036,227060,229567.50000000003,2263670.1,-640120.62015,-6346725.139150002]
["2025-12-12T14:25:39.000000000",681.45,667.0,14.38,14.53,1.0,0.0,485,159,0.01,0.02,-0.008,0.003,7151,11175,2145.2999999999997,2243999.5,-14619.14685,-6369714.177750003]
["2025-12-12T14:25:51.000000000",681.39,682.0,0.55,0.56,0.383,0.184,5835,329244,1.16,1.17,-0.617,0.184,12936,264695,345386.4,2240734.7,-890293.2717600001,-6405130.732049999]
["2025-12-12T14:25:51.000000000",681.39,760.0,0.0,0.01,0.001,0.0,424,0,77.19,79.92,-0.999,0.0,0,0,0.0,2240734.7,0.0,-6405130.732049999]
["2025-12-12T14:26:04.000000000",681.34,712.0,0.0,0.01,0.002,0.001,1167,0,29.26,31.9,-0.998,0.001,0,0,116.7,2240734.7,795.1237800000001,-6404660.727300001]
["2025-12-12T14:26:16.000000000",681.38,671.0,10.32,10.46,1.0,0.0,1332,501,0.01,0.02,-0.01,0.006,7094,18674,4256.4,2229644.8,-29002.25832,-6390739.334559998]
["2025-12-12T14:26:42.000000000",681.35,640.0,41.22,41.57,0.999,0.0,410,67,0.0,0.01,-0.001,0.0,5126,373,0.0,2131134.2000000007,0.0,-5506219.6463]
["2025-12-12T14:26:56.000000000",681.25,570.0,109.98,112.66,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2999,1,0.0,2219556.3000000003,0.0,-6469906.868750001]
["2025-12-12T14:26:56.000000000",681.25,698.0,0.0,0.01,0.003,0.001,10801,31043,16.61,16.78,-0.997,0.001,136,214,1093.7,2219556.3000000003,7265.53125,-6469906.868750001]
["2025-12-12T14:27:09.000000000",681.28,660.0,21.23,21.39,1.0,0.0,6789,569,0.0,0.01,-0.002,0.001,32358,3108,3235.8,2224123.2,-22044.85824,-6473555.26144]
["2025-12-12T14:27:22.000000000",681.29,671.0,10.23,10.36,1.0,0.0,1332,501,0.01,0.02,-0.01,0.006,7094,18674,4256.4,2224123.2,-28998.427559999996,-6473650.281919996]
["2025-12-12T14:27:35.000000000",681.3,555.0,126.29,126.36,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,2162155.8000000007,0.0,-5493097.071000002]
["2025-12-12T14:27:35.000000000",681.3,775.0,0.0,0.01,0.001,0.0,872,0,92.29,95.02,-1.0,0.0,0,0,0.0,2162155.8000000007,0.0,-5493097.071000002]
["2025-12-12T14:28:00.000000000",681.26,555.0,126.23,126.29,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,2241311.6,0.0,-6442639.03196]
["2025-12-12T14:28:12.000000000",681.34,657.0,24.33,24.39,0.998,0.001,261,45,0.0,0.01,-0.002,0.001,3118,4502,337.9,2142881.5000000005,-1946.58838,-5572327.6072200015]
["2025-12-12T14:28:25.000000000",681.25,643.0,38.21,38.34,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1388,3,0.0,2222772.5,0.0,-6479659.643750002]
["2025-12-12T14:28:37.000000000",681.28,580.0,99.98,102.67,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2222772.5,0.0,-6479944.98656]
["2025-12-12T14:28:37.000000000",681.28,702.0,0.0,0.01,0.002,0.001,2861,89,20.56,20.87,-0.998,0.001,1,5,286.2,2222772.5,1948.4608000000005,-6479944.98656]
["2025-12-12T14:28:49.000000000",681.3,688.0,0.01,0.02,0.014,0.012,17887,306628,6.62,6.74,-0.986,0.012,13884,125081,38125.200000000004,2242644.3,32726.9268,-6435842.539500001]
["2025-12-12T14:29:02.000000000",681.32,640.0,41.29,41.41,1.0,0.0,410,67,0.0,0.01,-0.001,0.0,5126,374,0.0,2242015.5,0.0,-6454713.262199999]
["2025-12-12T14:29:15.000000000",681.3,711.0,0.0,0.01,0.002,0.001,1526,0,28.32,31.02,-1.0,0.0,2,0,152.6,2168038.100000001,1039.6637999999998,-5635907.770499999]
["2025-12-12T14:29:28.000000000",681.34,688.0,0.01,0.02,0.014,0.012,17887,306639,6.58,6.7,-0.986,0.012,13884,125081,38125.200000000004,2263253.0,32728.848240000007,-6422173.20932]
["2025-12-12T14:29:41.000000000",681.41,674.0,7.39,7.45,1.0,0.0,1313,2234,0.02,0.03,-0.019,0.013,9975,44743,12967.499999999998,2250074.1,-88361.84174999999,-6430395.984770002]
["2025-12-12T14:29:54.000000000",681.47,660.0,21.32,21.49,1.0,0.0,6789,576,0.0,0.01,-0.002,0.001,32358,3108,3235.8,2250074.1,-22051.006260000002,-6430962.198590002]
["2025-12-12T14:29:54.000000000",681.47,710.0,0.0,0.01,0.002,0.001,5889,1355,27.25,29.95,-0.998,0.001,0,88,588.9,2250074.1,4013.1768300000003,-6430962.198590002]
["2025-12-12T14:30:07.000000000",681.76,725.0,0.0,0.01,0.001,0.0,3976,0,41.97,44.67,-0.999,0.0,0,0,0.0,2259623.1,0.0,-6413439.718559998]
["2025-12-12T14:30:19.000000000",681.72,705.0,0.0,0.01,0.002,0.001,7509,78,23.1,23.43,-0.998,0.001,4,4,751.3,2309549.599999999,5116.308600000001,-6267635.51232]
["2025-12-12T14:30:32.000000000",681.65,689.0,0.01,0.02,0.013,0.01,10284,286236,7.33,7.39,-0.987,0.01,8622,42836,18906.0,2306856.3999999994,11329.023000000003,-6338498.3906999985]
["2025-12-12T14:30:58.000000000",681.67,605.0,75.27,78.06,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,2232687.7000000016,0.0,-5415796.57465]
["2025-12-12T14:30:58.000000000",681.67,705.0,0.0,0.01,0.002,0.001,7509,78,23.17,23.5,-1.0,0.0,4,4,750.9000000000001,2232687.7000000016,5118.66003,-5415796.57465]
["2025-12-12T14:31:10.000000000",681.82,691.0,0.0,0.01,0.005,0.004,13358,84723,9.15,9.23,-1.0,0.0,6009,5782,5343.2,2232687.7000000016,36431.00624,-5416988.3089000005]
["2025-12-12T14:31:23.000000000",681.87,652.0,29.25,29.97,1.0,0.0,204,46,0.0,0.01,-0.002,0.001,10697,1646,1069.7,2345021.3999999994,-7293.963390000001,-6298579.110179999]
["2025-12-12T14:31:35.000000000",681.95,590.0,90.56,93.07,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2341386.8999999994,0.0,-6202472.3219500035]
["2025-12-12T14:31:35.000000000",681.95,810.0,0.0,0.01,0.001,0.0,0,0,126.66,129.44,-0.999,0.0,0,0,0.0,2341386.8999999994,0.0,-6202472.3219500035]
["2025-12-12T14:31:48.000000000",682.01,745.0,0.0,0.01,0.001,0.0,421,0,61.65,64.38,-0.999,0.0,0,0,0.0,2372511.099999999,0.0,-6162809.45245]
["2025-12-12T14:32:14.000000000",681.9,641.0,40.25,41.05,1.0,0.0,8,79,0.0,0.01,-0.001,0.0,913,19,0.0,2339353.5999999987,0.0,-6189263.9862]
["2025-12-12T14:32:26.000000000",681.88,650.0,31.8,31.91,1.0,0.0,7693,121,0.0,0.01,-0.002,0.0,16282,1725,0.0,2339353.5999999987,0.0,-6189082.456240004]
["2025-12-12T14:32:26.000000000",681.88,740.0,0.0,0.01,0.001,0.0,1051,1,56.81,59.53,-0.999,0.0,0,0,0.0,2339353.5999999987,0.0,-6189082.456240004]
["2025-12-12T14:32:39.000000000",681.81,830.0,0.0,0.01,0.0,0.0,256,0,146.79,149.6,-1.0,0.0,0,0,0.0,2336796.899999999,0.0,-6227470.496729997]
["2025-12-12T14:32:51.000000000",681.71,695.0,0.0,0.01,0.003,0.002,17215,17192,13.24,13.33,-1.0,0.0,573,942,3443.0,2244661.0000000014,23471.275300000005,-5335475.576260001]
["2025-12-12T14:33:16.000000000",681.87,620.0,61.83,61.9,1.0,0.0,73,32,0.0,0.01,-0.001,0.0,5525,11,0.0,2352209.399999999,0.0,-6283044.74784]
["2025-12-12T14:33:29.000000000",681.86,550.0,130.5,133.08,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,2263323.3000000003,0.0,-5309022.645540002]
["2025-12-12T14:33:29.000000000",681.86,775.0,0.0,0.01,0.001,0.0,872,0,91.92,94.5,-1.0,0.0,0,0,0.0,2263323.3000000003,0.0,-5309022.645540002]
["2025-12-12T14:33:41.000000000",681.93,681.0,1.34,1.35,0.667,0.18,3789,167858,0.42,0.43,-0.333,0.18,9036,235263,230850.0,2263323.3000000003,-644055.6078,-5309567.671770001]
["2025-12-12T14:33:54.000000000",681.91,667.0,14.86,15.03,1.0,0.0,485,171,0.01,0.02,-0.007,0.003,7151,11178,2145.2999999999997,2360696.099999999,-14629.015229999999,-6196099.522989999]
["2025-12-12T14:33:54.000000000",681.91,825.0,0.0,0.01,0.0,0.0,20,0,141.71,144.47,-0.999,0.0,0,0,0.0,2360696.099999999,0.0,-6196099.522989999]
["2025-12-12T14:34:20.000000000",681.99,692.0,0.0,0.01,0.004,0.003,9883,58480,9.96,10.06,-1.0,0.0,4689,3160,2964.9,2283368.2,20220.32151,-5283126.9216599995]
["2025-12-12T14:34:20.000000000",681.99,712.0,0.0,0.01,0.002,0.001,1167,0,28.64,31.41,-1.0,0.0,0,0,116.7,2283368.2,795.8823300000001,-5283126.9216599995]
["2025-12-12T14:34:45.000000000",681.87,653.0,28.62,29.05,1.0,0.0,169,48,0.0,0.01,-0.002,0.001,1704,3802,170.4,2346672.999999999,-1161.90648,-6275973.75594]
["2025-12-12T14:34:58.000000000",681.79,635.0,46.73,47.04,1.0,0.0,164,69,0.0,0.01,-0.001,0.0,4575,16,0.0,2346672.999999999,0.0,-6275237.430980001]
["2025-12-12T14:34:58.000000000",681.79,691.0,0.0,0.01,0.005,0.004,13358,84838,9.17,9.25,-0.995,0.004,6009,5802,7746.8,2346672.999999999,20041.898839999998,-6275237.430980001]
["2025-12-12T14:35:12.000000000",681.94,698.0,0.0,0.01,0.003,0.002,10801,31046,16.05,16.18,-1.0,0.0,136,214,2160.2,2265066.900000001,14731.26788,-5423978.229180002]
["2025-12-12T14:35:24.000000000",681.93,684.0,0.12,0.13,0.133,0.114,6516,326522,2.18,2.21,-0.867,0.114,10709,217581,196365.0,2362776.299999999,-325963.90385999996,-6251813.538390001]
["2025-12-12T14:35:37.000000000",681.92,670.0,11.87,12.0,1.0,0.0,12122,689,0.01,0.02,-0.009,0.005,36600,41104,18300.0,2376421.099999999,-124791.36,-6242866.447039999]
["2025-12-12T14:35:50.000000000",681.87,555.0,126.83,126.89,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,2370699.0999999987,0.0,-6249819.268349999]
["2025-12-12T14:36:03.000000000",681.88,684.0,0.12,0.13,0.13,0.11,6516,326671,2.22,2.25,-0.871,0.109,10709,217614,188404.1,2286819.6000000006,-307201.25948,-5410585.515280004]
["2025-12-12T14:36:15.000000000",681.75,670.0,11.73,11.9,0.991,0.005,12122,689,0.01,0.02,-0.009,0.005,36600,41104,24361.0,2286819.6000000006,-83439.3825,-5409553.990500002]
["2025-12-12T14:36:27.000000000",681.83,605.0,75.43,78.19,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,2261856.0000000014,0.0,-5389555.23552]
["2025-12-12T14:36:27.000000000",681.83,775.0,0.0,0.01,0.001,0.0,872,0,91.83,94.57,-1.0,0.0,0,0,0.0,2261856.0000000014,0.0,-5389555.23552]
["2025-12-12T14:36:39.000000000",681.84,715.0,0.0,0.01,0.002,0.0,5978,0,31.82,34.54,-0.998,0.0,0,0,0.0,2371383.999999999,0.0,-6292665.9043200025]
["2025-12-12T14:36:51.000000000",681.83,701.0,0.0,0.01,0.003,0.001,6871,289,19.01,20.49,-1.0,0.0,0,6,687.1,2276749.0000000005,4684.85393,-5341524.403]
["2025-12-12T14:37:17.000000000",681.62,550.0,130.31,133.02,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,2323750.099999999,0.0,-6432021.927499999]
["2025-12-12T14:37:29.000000000",681.68,585.0,95.32,98.07,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2323750.099999999,0.0,-6432588.1099999985]
["2025-12-12T14:37:29.000000000",681.68,701.0,0.0,0.01,0.002,0.001,6871,289,19.19,20.6,-0.997,0.001,0,6,687.1,2323750.099999999,4683.82328,-6432588.1099999985]
["2025-12-12T14:37:42.000000000",681.66,735.0,0.0,0.01,0.001,0.0,378,1,51.93,54.68,-0.999,0.0,0,0,0.0,2343636.3999999994,0.0,-6351159.825360002]
["2025-12-12T14:37:55.000000000",681.71,674.0,7.7,7.79,0.981,0.012,1313,2306,0.02,0.03,-0.019,0.012,9975,44820,13545.600000000002,2244422.3000000017,-70859.66424000001,-5385806.907270001]
["2025-12-12T14:38:08.000000000",681.74,570.0,110.44,113.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2999,1,0.0,2360902.2999999993,0.0,-6309299.859740001]
["2025-12-12T14:38:08.000000000",681.74,790.0,0.0,0.01,0.001,0.0,10257,0,106.87,109.56,-0.999,0.0,0,0,0.0,2360902.2999999993,0.0,-6309299.859740001]
["2025-12-12T14:38:34.000000000",681.8,684.0,0.1,0.11,0.117,0.107,6516,332507,2.29,2.35,-0.883,0.104,10709,217801,181094.8,2279565.7000000007,-283986.0631999999,-5400178.491400002]
["2025-12-12T14:38:47.000000000",681.76,660.0,21.72,21.8,0.998,0.001,6789,589,0.0,0.01,-0.002,0.001,32358,3108,3914.7000000000007,2279565.7000000007,-17431.921440000002,-5399861.672479999]
["2025-12-12T14:39:01.000000000",681.77,646.0,35.58,35.8,1.0,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,2346638.8999999994,0.0,-6416795.37805]
["2025-12-12T14:39:01.000000000",681.77,720.0,0.0,0.01,0.001,0.0,4225,0,36.88,39.62,-0.999,0.0,0,0,0.0,2346638.8999999994,0.0,-6416795.37805]
["2025-12-12T14:39:15.000000000",681.74,683.0,0.26,0.26,0.245,0.172,9263,343269,1.51,1.54,-0.754,0.171,13342,225598,387471.8,2252984.800000001,-469204.82804000005,-5354724.103040002]
["2025-12-12T14:39:28.000000000",681.64,691.0,0.0,0.01,0.005,0.004,13358,84848,9.3,9.35,-1.0,0.0,6009,5802,5343.2,2267540.5000000014,36421.38848,-5392760.09636]
["2025-12-12T14:39:41.000000000",681.65,643.0,38.59,38.78,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,1388,3,0.0,2251861.1000000015,0.0,-5421865.231150001]
["2025-12-12T14:39:54.000000000",681.64,662.0,19.62,19.82,1.0,0.0,576,80,0.01,0.02,-0.006,0.002,2065,2221,413.0,2342633.4,-2815.1732,-6431235.228159999]
["2025-12-12T14:40:08.000000000",681.98,691.0,0.0,0.01,0.005,0.004,13358,84854,9.0,9.06,-0.995,0.004,6009,5802,7746.8,2362005.799999999,20047.484080000002,-6327312.234880001]
["2025-12-12T14:40:22.000000000",681.76,677.0,4.77,4.84,0.96,0.032,1726,4279,0.04,0.05,-0.04,0.032,10697,94810,39753.600000000006,2255829.200000001,-195714.20672,-5311919.404799998]
["2025-12-12T14:40:35.000000000",681.85,663.0,18.69,18.9,0.994,0.002,1203,141,0.01,0.02,-0.006,0.002,5986,2754,1437.8,2265744.1000000006,-6522.5770999999995,-5269368.84695]
["2025-12-12T14:40:47.000000000",681.88,651.0,30.58,31.02,0.998,0.0,67,39,0.0,0.01,-0.002,0.0,1615,262,0.0,2265744.1000000006,0.0,-5269600.688360001]
["2025-12-12T14:40:47.000000000",681.88,740.0,0.0,0.01,0.001,0.0,1051,1,56.73,59.5,-1.0,0.0,0,0,0.0,2265744.1000000006,0.0,-5269600.688360001]
["2025-12-12T14:41:00.000000000",681.95,708.0,0.0,0.01,0.002,0.001,5969,1,24.87,27.43,-1.0,0.0,0,0,596.9,2280310.9000000004,4070.5595500000004,-5230879.062350004]
["2025-12-12T14:41:25.000000000",682.12,650.0,31.58,32.19,0.998,0.0,7693,121,0.0,0.01,-0.002,0.0,16282,1725,0.0,2338449.900000001,0.0,-5192568.24164]
["2025-12-12T14:41:25.000000000",682.12,805.0,0.0,0.01,0.001,0.0,1,0,121.7,124.28,-1.0,0.0,0,0,0.0,2338449.900000001,0.0,-5192568.24164]
["2025-12-12T14:41:39.000000000",682.23,709.0,0.0,0.01,0.002,0.001,3853,0,25.58,28.15,-0.998,0.001,0,0,385.3,2420513.6,2628.6321900000003,-6184911.6134399995]
["2025-12-12T14:41:52.000000000",682.21,695.0,0.0,0.01,0.003,0.002,17215,17215,12.74,12.98,-1.0,0.0,573,942,3443.0,2377351.3000000003,23488.4903,-5331872.97169]
["2025-12-12T14:42:05.000000000",682.02,714.0,0.0,0.01,0.002,0.001,3580,0,30.6,33.34,-1.0,0.0,0,0,358.0,2374030.3000000007,2441.6316,-5268807.059940001]
["2025-12-12T14:42:18.000000000",682.0,605.0,75.66,78.42,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,2316498.6000000006,0.0,-5237769.547999999]
["2025-12-12T14:42:18.000000000",682.0,825.0,0.0,0.01,0.0,0.0,20,0,141.59,144.18,-1.0,0.0,0,0,0.0,2316498.6000000006,0.0,-5237769.547999999]
["2025-12-12T14:42:32.000000000",681.9,755.0,0.0,0.01,0.001,0.0,1143,0,71.69,74.34,-1.0,0.0,0,0,0.0,2326892.900000001,0.0,-5340095.961900001]
["2025-12-12T14:42:44.000000000",681.8,712.0,0.0,0.01,0.002,0.001,1167,0,28.81,31.34,-0.998,0.001,0,0,116.7,2376451.199999999,795.6606,-6297314.794400001]
["2025-12-12T14:43:10.000000000",681.65,653.0,28.58,29.28,0.998,0.001,169,48,0.0,0.01,-0.002,0.001,1704,3803,187.3,2296408.300000001,-1046.33275,-5597489.627050001]
["2025-12-12T14:43:10.000000000",681.65,755.0,0.0,0.01,0.001,0.0,1143,0,71.94,74.34,-1.0,0.0,0,0,0.0,2296408.300000001,0.0,-5597489.627050001]
["2025-12-12T14:43:23.000000000",681.83,711.0,0.0,0.01,0.002,0.001,1526,0,27.77,30.34,-0.998,0.001,2,0,152.8,2376084.7999999993,1039.1089200000001,-6352803.749720002]
["2025-12-12T14:43:36.000000000",681.72,675.0,6.7,6.79,1.0,0.0,2435,6690,0.02,0.03,-0.02,0.015,16894,69976,25341.0,2376084.7999999993,-172754.6652,-6351778.848479999]
["2025-12-12T14:44:01.000000000",681.86,635.0,46.68,47.06,0.999,0.0,164,69,0.0,0.01,-0.001,0.0,4575,16,0.0,2306663.1000000006,0.0,-5435423.124900001]
["2025-12-12T14:44:13.000000000",681.83,565.0,115.47,118.19,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2275433.0000000014,0.0,-5343770.351019999]
["2025-12-12T14:44:13.000000000",681.83,680.0,2.03,2.06,0.809,0.133,5334,91834,0.2,0.21,-0.191,0.133,27808,313452,440788.60000000003,2275433.0000000014,-2038018.5068600003,-5343770.351019999]
["2025-12-12T14:44:26.000000000",681.78,684.0,0.1,0.11,0.116,0.105,6516,340200,2.29,2.31,-0.884,0.106,10709,218084,181933.4,2379503.399999999,-307465.05372,-6401086.519079999]
["2025-12-12T14:44:39.000000000",681.83,670.0,11.76,11.93,0.991,0.005,12122,701,0.01,0.02,-0.009,0.005,36600,43032,24361.0,2292996.5000000005,-83449.1737,-5327947.12221]
["2025-12-12T14:44:51.000000000",681.82,550.0,130.44,133.22,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,2292996.5000000005,0.0,-5327868.980340001]
["2025-12-12T14:45:04.000000000",681.78,643.0,38.57,39.22,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,1388,3,0.0,2296472.900000001,0.0,-5371701.66786]
["2025-12-12T14:45:04.000000000",681.78,715.0,0.0,0.01,0.002,0.0,5978,0,31.81,34.54,-1.0,0.0,0,0,0.0,2296472.900000001,0.0,-5371701.66786]
["2025-12-12T14:45:29.000000000",681.89,656.0,25.84,25.92,1.0,0.0,538,72,0.0,0.01,-0.002,0.001,3181,928,318.1,2410650.899999999,-2169.09209,-6376855.942930003]
["2025-12-12T14:45:41.000000000",681.88,642.0,39.68,40.28,0.999,0.0,19,58,0.0,0.01,-0.001,0.0,1126,40,0.0,2313893.8000000007,0.0,-5385332.7713600015]
["2025-12-12T14:45:53.000000000",681.76,600.0,81.74,81.8,0.999,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,2313893.8000000007,0.0,-5384385.03872]
["2025-12-12T14:45:53.000000000",681.76,701.0,0.0,0.01,0.003,0.001,6871,289,19.04,20.52,-1.0,0.0,0,6,687.1,2313893.8000000007,4684.372960000001,-5384385.03872]
["2025-12-12T14:46:06.000000000",681.63,687.0,0.01,0.02,0.017,0.017,10306,278827,5.35,5.41,-0.983,0.017,13474,165340,40426.00000000001,2382982.6999999993,-36709.86528,-6453036.879209998]
["2025-12-12T14:46:19.000000000",681.64,785.0,0.0,0.01,0.001,0.0,3966,1,101.96,104.69,-1.0,0.0,0,0,0.0,2282786.7000000016,0.0,-5451010.3242]
["2025-12-12T14:46:32.000000000",681.63,805.0,0.0,0.01,0.001,0.0,1,0,121.99,124.58,-0.999,0.0,0,0,0.0,2357221.0999999996,0.0,-6502313.275169998]
["2025-12-12T14:46:45.000000000",681.67,687.0,0.01,0.02,0.017,0.017,10306,278913,5.31,5.44,-0.983,0.017,13474,165340,40426.00000000001,2354802.4999999995,-36712.019519999994,-6510453.617469999]
["2025-12-12T14:46:57.000000000",681.63,673.0,8.62,8.7,1.0,0.0,4934,1157,0.01,0.02,-0.011,0.008,7602,33437,6081.6,2746259.5999999996,-41454.01008000001,-3906223.8573]
["2025-12-12T14:47:10.000000000",681.67,694.0,0.0,0.01,0.004,0.002,14430,14388,12.25,12.44,-0.996,0.002,819,690,3049.8,2746259.5999999996,18556.420739999998,-3906453.085699999]
["2025-12-12T14:47:10.000000000",681.67,790.0,0.0,0.01,0.001,0.0,10257,0,106.98,109.74,-0.999,0.0,0,0,0.0,2746259.5999999996,0.0,-3906453.085699999]
["2025-12-12T14:47:22.000000000",681.75,720.0,0.0,0.01,0.001,0.0,4225,0,36.99,39.64,-0.999,0.0,0,0,0.0,2383638.3999999994,0.0,-6528296.196000001]
["2025-12-12T14:47:35.000000000",681.71,704.0,0.0,0.01,0.002,0.001,1756,27,22.09,22.45,-1.0,0.0,0,0,175.6,2291564.800000001,1197.08276,-5341754.125360001]
["2025-12-12T14:47:48.000000000",681.78,693.0,0.0,0.01,0.004,0.003,19082,41881,11.18,11.31,-0.996,0.003,5383,1838,7339.500000000001,2397722.9999999995,28019.11266,-6498906.94992]
["2025-12-12T14:48:15.000000000",681.73,600.0,81.7,81.77,1.0,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,2407375.0999999996,0.0,-6436438.582630002]
["2025-12-12T14:48:15.000000000",681.73,704.0,0.0,0.01,0.002,0.001,1756,27,22.07,22.45,-0.998,0.001,0,0,175.6,2407375.0999999996,1197.11788,-6436438.582630002]
["2025-12-12T14:48:28.000000000",681.74,672.0,9.7,9.78,0.99,0.006,1552,772,0.01,0.02,-0.01,0.006,9621,22723,6703.799999999999,2287895.7000000016,-33005.76036,-5403585.0905800015]
["2025-12-12T14:48:40.000000000",681.83,677.0,4.82,4.9,0.959,0.032,1726,4441,0.04,0.05,-0.041,0.032,10697,96774,39753.600000000006,2287895.7000000016,-195734.30176000003,-5404298.44561]
["2025-12-12T14:48:53.000000000",681.78,585.0,95.43,98.18,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2401907.2999999993,0.0,-6402608.933819999]
["2025-12-12T14:48:53.000000000",681.78,805.0,0.0,0.01,0.001,0.0,1,0,121.82,124.57,-0.999,0.0,0,0,0.0,2401907.2999999993,0.0,-6402608.933819999]
["2025-12-12T14:49:19.000000000",681.88,615.0,66.85,66.92,0.999,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,43,0.0,2333237.6000000006,0.0,-5424189.021280003]
["2025-12-12T14:49:32.000000000",681.77,663.0,18.75,18.92,0.994,0.002,1203,141,0.01,0.02,-0.006,0.002,5986,2755,1437.8,2312957.500000001,-6521.811819999999,-5469091.444770002]
["2025-12-12T14:49:45.000000000",681.78,649.0,32.75,33.29,0.998,0.0,49,31,0.0,0.01,-0.002,0.0,2304,103,0.0,2307072.8000000003,0.0,-5278939.362840001]
["2025-12-12T14:49:45.000000000",681.78,735.0,0.0,0.01,0.001,0.0,378,1,51.81,54.56,-1.0,0.0,0,0,0.0,2307072.8000000003,0.0,-5278939.362840001]
["2025-12-12T14:50:11.000000000",681.86,560.0,120.48,123.2,1.0,0.0,21,11,0.0,0.01,0.0,0.0,2152,0,0.0,2303084.2000000007,0.0,-5260738.093360002]
["2025-12-12T14:50:11.000000000",681.86,694.0,0.0,0.01,0.004,0.002,14430,14388,12.04,12.18,-1.0,0.0,819,690,2886.0,2303084.2000000007,19678.4796,-5260738.093360002]
["2025-12-12T14:50:36.000000000",681.91,615.0,66.87,66.95,0.999,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,43,0.0,2330139.1000000006,0.0,-5269000.599570001]
["2025-12-12T14:50:36.000000000",681.91,835.0,0.0,0.01,0.0,0.0,0,0,151.69,154.44,-1.0,0.0,0,0,0.0,2330139.1000000006,0.0,-5269000.599570001]
["2025-12-12T14:50:48.000000000",681.92,795.0,0.0,0.01,0.001,0.0,1,0,111.68,114.44,-1.0,0.0,0,0,0.0,2321812.7000000007,0.0,-5336728.423360002]
["2025-12-12T14:51:01.000000000",681.91,680.0,2.06,2.09,0.844,0.124,5334,92117,0.15,0.16,-0.156,0.126,27808,315911,416522.4,2431938.099999999,-1938255.5287199996,-6362414.644349999]
["2025-12-12T14:51:13.000000000",681.92,666.0,15.83,16.01,1.0,0.0,655,110,0.01,0.02,-0.007,0.003,3862,5226,1158.6000000000001,2431938.099999999,-7900.72512,-6362507.947199999]
["2025-12-12T14:51:13.000000000",681.92,740.0,0.0,0.01,0.001,0.0,1051,1,56.69,59.47,-0.999,0.0,0,0,0.0,2431938.099999999,0.0,-6362507.947199999]
["2025-12-12T14:51:26.000000000",682.01,760.0,0.0,0.01,0.001,0.0,424,0,76.91,79.39,-0.999,0.0,0,0,0.0,2431938.099999999,0.0,-6363347.672850001]
["2025-12-12T14:51:39.000000000",682.03,712.0,0.0,0.01,0.002,0.001,1167,0,28.68,31.36,-1.0,0.0,0,0,116.7,2339587.7000000007,795.92901,-5197688.565270003]
["2025-12-12T14:52:05.000000000",681.99,652.0,29.77,30.22,1.0,0.0,204,46,0.0,0.01,-0.002,0.001,10697,1646,1069.7,2449241.099999999,-7295.247030000001,-6351788.20191]
["2025-12-12T14:52:05.000000000",681.99,685.0,0.04,0.05,0.056,0.06,11492,373120,2.98,3.08,-0.944,0.06,27802,199746,235764.0,2449241.099999999,-667395.4139999999,-6351788.20191]
["2025-12-12T14:52:18.000000000",682.01,712.0,0.0,0.01,0.002,0.001,1167,0,28.63,31.37,-0.998,0.001,0,0,116.7,2446941.9999999995,795.90567,-6377246.3546400005]
["2025-12-12T14:52:31.000000000",681.95,697.0,0.0,0.01,0.003,0.002,9358,12845,14.97,15.09,-0.997,0.002,192,188,1910.0000000000002,2474139.1999999993,12501.507400000002,-6191214.009400003]
["2025-12-12T14:52:43.000000000",681.75,683.0,0.23,0.24,0.264,0.198,9263,354946,1.45,1.48,-0.736,0.198,13342,228301,447579.0000000001,2346084.3000000003,-550609.9335000002,-5332293.308250002]
["2025-12-12T14:52:56.000000000",681.89,674.0,7.87,7.93,0.982,0.012,1313,2359,0.02,0.03,-0.018,0.012,9975,45787,13545.600000000002,2330433.7000000007,-70878.37415999999,-5461865.937769998]
["2025-12-12T14:53:09.000000000",681.84,785.0,0.0,0.01,0.001,0.0,3966,1,101.78,104.37,-1.0,0.0,0,0,0.0,2345077.7000000007,0.0,-5325922.469520003]
["2025-12-12T14:53:21.000000000",681.87,683.0,0.23,0.24,0.251,0.194,9263,355849,1.36,1.38,-0.749,0.194,13342,228392,438537.0,2354284.0,-539581.4596199999,-5401339.106940001]
["2025-12-12T14:53:34.000000000",681.98,653.0,28.8,29.03,0.998,0.001,169,48,0.0,0.01,-0.002,0.001,1704,3803,187.3,2382216.7000000007,-1046.8393,-5514665.54886]
["2025-12-12T14:53:47.000000000",681.96,656.0,25.94,26.04,0.998,0.001,538,72,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,2382216.7000000007,-1802.42028,-5514503.823720003]
["2025-12-12T14:53:47.000000000",681.96,770.0,0.0,0.01,0.001,0.0,628,0,86.77,89.37,-1.0,0.0,0,0,0.0,2382216.7000000007,0.0,-5514503.823720003]
["2025-12-12T14:53:59.000000000",682.06,715.0,0.0,0.01,0.002,0.0,5978,0,31.77,34.34,-1.0,0.0,0,0,0.0,2378252.900000001,0.0,-5456850.358579999]
["2025-12-12T14:54:12.000000000",682.05,815.0,0.0,0.01,0.001,0.0,0,0,131.76,134.34,-1.0,0.0,0,0,0.0,2382884.1000000006,0.0,-5325277.933649999]
["2025-12-12T14:54:37.000000000",682.05,643.0,38.79,39.19,1.0,0.0,5,25,0.0,0.01,-0.001,0.0,1388,3,0.0,2473544.8,0.0,-6252719.292900001]
["2025-12-12T14:54:50.000000000",682.01,585.0,95.75,98.23,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2363127.3000000007,0.0,-5308104.97231]
["2025-12-12T14:54:50.000000000",682.01,701.0,0.0,0.01,0.003,0.001,6871,289,18.79,20.29,-1.0,0.0,0,6,687.1,2363127.3000000007,4686.09071,-5308104.97231]
["2025-12-12T14:55:02.000000000",682.08,760.0,0.0,0.01,0.001,0.0,424,0,76.9,79.32,-1.0,0.0,0,0,0.0,2363127.3000000007,0.0,-5308649.784480002]
["2025-12-12T14:55:15.000000000",682.02,674.0,8.0,8.05,0.988,0.009,1313,2361,0.01,0.02,-0.012,0.009,9975,45863,10159.199999999999,2371867.0000000005,-53168.91516,-5304057.26364]
["2025-12-12T14:55:28.000000000",681.98,565.0,115.69,118.23,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2362129.900000001,0.0,-5255820.03986]
["2025-12-12T14:55:41.000000000",682.06,705.0,0.0,0.01,0.002,0.001,7509,78,22.79,23.11,-1.0,0.0,4,4,750.9000000000001,2354635.2000000007,5121.58854,-5267129.231039999]
["2025-12-12T14:55:41.000000000",682.06,725.0,0.0,0.01,0.001,0.0,3976,0,41.77,44.32,-1.0,0.0,0,0,0.0,2354635.2000000007,0.0,-5267129.231039999]
["2025-12-12T14:56:06.000000000",682.0,659.0,22.96,23.12,0.998,0.001,635,51,0.0,0.01,-0.002,0.001,9473,798,1010.8000000000001,2356242.6,-6027.516000000001,-5206573.504]
["2025-12-12T14:56:19.000000000",681.99,645.0,36.96,37.12,0.999,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1557,0.0,2356242.6,0.0,-5206497.161279999]
["2025-12-12T14:56:19.000000000",681.99,703.0,0.0,0.01,0.002,0.001,5485,17,20.84,21.17,-1.0,0.0,2,22,548.5,2356242.6,3740.71515,-5206497.161279999]
["2025-12-12T14:56:32.000000000",682.13,705.0,0.0,0.01,0.002,0.001,7509,78,22.77,23.06,-1.0,0.0,4,4,750.9000000000001,2370608.000000001,5122.114170000001,-5394431.380080003]
["2025-12-12T14:56:44.000000000",682.09,691.0,0.0,0.01,0.005,0.004,13358,85073,8.85,8.93,-0.995,0.004,6009,5805,7746.8,2461854.4999999995,20050.71764,-6243321.87607]
["2025-12-12T14:57:10.000000000",682.03,600.0,82.01,82.08,1.0,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,2467451.3999999994,0.0,-6284835.51888]
["2025-12-12T14:57:10.000000000",682.03,667.0,15.02,15.24,1.0,0.0,485,176,0.01,0.02,-0.007,0.003,7151,11180,2145.2999999999997,2467451.3999999994,-14631.589589999998,-6284835.51888]
["2025-12-12T14:57:23.000000000",682.01,691.0,0.0,0.01,0.005,0.004,13358,85073,8.97,9.03,-0.995,0.004,6009,5805,7746.8,2467065.8999999994,20048.36596,-6343628.0357099995]
["2025-12-12T14:57:36.000000000",681.94,676.0,5.93,5.98,1.0,0.0,1113,4470,0.02,0.03,-0.023,0.018,13207,72538,23772.6,2457783.7999999993,-162114.86844000002,-6406414.408240004]
["2025-12-12T14:57:48.000000000",681.84,645.0,36.82,37.05,1.0,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1557,0.0,2457783.7999999993,0.0,-6405474.968640002]
["2025-12-12T14:57:48.000000000",681.84,805.0,0.0,0.01,0.001,0.0,1,0,121.75,124.46,-0.999,0.0,0,0,0.0,2457783.7999999993,0.0,-6405474.968640002]
["2025-12-12T14:58:01.000000000",681.63,735.0,0.0,0.01,0.001,0.0,378,1,51.99,54.46,-0.999,0.0,0,0,0.0,2446428.6999999993,0.0,-6490357.48497]
["2025-12-12T14:58:15.000000000",681.74,707.0,0.0,0.01,0.002,0.001,2018,1,23.89,26.25,-1.0,0.0,0,0,201.8,2331393.300000001,1375.75132,-5552362.57426]
["2025-12-12T14:58:42.000000000",681.75,610.0,70.34,73.14,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,2410950.5999999996,0.0,-6523742.106000002]
["2025-12-12T14:58:54.000000000",681.78,615.0,66.76,66.82,0.999,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,43,0.0,2328547.3000000007,0.0,-5444624.856660002]
["2025-12-12T14:58:54.000000000",681.78,707.0,0.0,0.01,0.002,0.001,2018,1,23.86,26.26,-1.0,0.0,0,0,201.8,2328547.3000000007,1375.83204,-5444624.856660002]
["2025-12-12T14:59:07.000000000",681.85,693.0,0.0,0.01,0.004,0.003,19082,41893,11.12,11.35,-1.0,0.0,5383,1839,5724.6,2383080.5000000005,39033.1851,-5604509.031550002]
["2025-12-12T14:59:19.000000000",681.86,717.0,0.0,0.01,0.002,0.0,1876,0,33.85,36.53,-1.0,0.0,0,10,0.0,2383080.5000000005,0.0,-5604591.227180001]
["2025-12-12T14:59:32.000000000",681.93,600.0,81.9,81.97,1.0,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,2448674.8999999994,0.0,-6394538.759670001]
["2025-12-12T14:59:32.000000000",681.93,820.0,0.0,0.01,0.001,0.0,0,0,136.86,139.47,-0.999,0.0,0,0,0.0,2448674.8999999994,0.0,-6394538.759670001]
["2025-12-12T14:59:59.000000000",681.98,696.0,0.0,0.01,0.003,0.002,10880,5845,13.9,14.08,-0.997,0.002,43,284,2184.6,2476568.599999999,14781.23452,-6351111.97292]
["2025-12-12T15:00:11.000000000",682.04,667.0,14.93,15.11,0.993,0.003,485,176,0.01,0.02,-0.007,0.003,7151,11180,2290.8,2374296.2000000007,-13639.435919999998,-5342314.28584]
["2025-12-12T15:00:24.000000000",682.05,653.0,28.57,29.18,0.998,0.001,169,48,0.0,0.01,-0.002,0.001,1704,3803,187.3,2385059.9000000004,-1046.9467499999998,-5271280.035149998]
["2025-12-12T15:00:24.000000000",682.05,755.0,0.0,0.01,0.001,0.0,1143,0,71.61,74.34,-1.0,0.0,0,0,0.0,2385059.9000000004,0.0,-5271280.035149998]
["2025-12-12T15:00:37.000000000",682.0,695.0,0.0,0.01,0.003,0.002,17215,17247,12.87,13.07,-1.0,0.0,573,993,3443.0,2385059.9000000004,23481.260000000002,-5270893.606000001]
["2025-12-12T15:00:50.000000000",681.93,697.0,0.0,0.01,0.003,0.002,9358,12859,14.98,15.1,-1.0,0.0,192,188,1871.6000000000001,2384754.0000000005,12763.001880000002,-5322895.993620002]
["2025-12-12T15:01:15.000000000",681.75,630.0,51.73,51.8,0.999,0.0,160,156,0.0,0.01,-0.001,0.0,7900,247,0.0,2323863.5000000014,0.0,-5430240.330750002]
["2025-12-12T15:01:28.000000000",681.65,560.0,120.66,123.06,1.0,0.0,21,11,0.0,0.01,0.0,0.0,2152,0,0.0,2588739.8,0.0,-5099061.0122]
["2025-12-12T15:01:28.000000000",681.65,684.0,0.08,0.09,0.1,0.097,6516,351267,2.4,2.43,-0.9,0.097,10709,219604,167082.50000000003,2588739.8,-277241.36965000007,-5099061.0122]
["2025-12-12T15:01:41.000000000",681.6,684.0,0.07,0.08,0.09,0.09,6516,351430,2.44,2.49,-0.908,0.084,10709,219613,148599.6,2302453.700000001,-213419.86560000008,-5655377.654400001]
["2025-12-12T15:01:54.000000000",681.69,670.0,11.53,11.74,0.991,0.005,12122,724,0.01,0.02,-0.009,0.005,36600,43306,24361.0,2302453.700000001,-83432.03910000001,-5656124.403210002]
["2025-12-12T15:02:07.000000000",681.74,664.0,17.67,17.79,1.0,0.0,471,61,0.01,0.02,-0.006,0.002,2978,5029,595.6,2422734.2999999993,-4060.4434400000005,-6580227.4261799995]
["2025-12-12T15:02:07.000000000",681.74,775.0,0.0,0.01,0.001,0.0,872,0,92.0,94.37,-0.999,0.0,0,0,0.0,2422734.2999999993,0.0,-6580227.4261799995]
["2025-12-12T15:02:19.000000000",681.64,715.0,0.0,0.01,0.002,0.0,5978,0,32.0,34.75,-1.0,0.0,0,0,0.0,2337842.100000001,0.0,-5463632.93372]
["2025-12-12T15:02:45.000000000",681.81,656.0,25.71,25.85,0.998,0.001,538,72,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,2382115.100000001,-1802.0238299999994,-5729636.01627]
["2025-12-12T15:02:58.000000000",681.68,575.0,105.3,108.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,2,0.0,2429860.8999999994,0.0,-6602105.565679999]
["2025-12-12T15:02:58.000000000",681.68,715.0,0.0,0.01,0.002,0.0,5978,0,31.97,34.71,-0.998,0.0,0,0,0.0,2429860.8999999994,0.0,-6602105.565679999]
["2025-12-12T15:03:10.000000000",681.57,701.0,0.0,0.01,0.002,0.001,6871,289,19.26,19.56,-0.997,0.001,0,6,687.1,2429860.8999999994,4683.067470000001,-6601040.21007]
["2025-12-12T15:03:23.000000000",681.56,687.0,0.01,0.02,0.017,0.016,10306,281823,5.41,5.48,-0.983,0.016,13474,165402,38048.0,2402344.0999999996,-34546.91327999999,-6699469.673159998]
["2025-12-12T15:03:35.000000000",681.5,810.0,0.0,0.01,0.001,0.0,0,0,127.06,129.71,-0.999,0.0,0,0,0.0,2411236.5,0.0,-6669227.831500001]
["2025-12-12T15:03:47.000000000",681.64,805.0,0.0,0.01,0.001,0.0,1,0,122.09,124.77,-1.0,0.0,0,0,0.0,2281741.100000001,0.0,-5548234.00068]
["2025-12-12T15:04:00.000000000",681.68,687.0,0.01,0.02,0.017,0.017,10306,281849,5.26,5.36,-0.983,0.017,13474,165404,40426.00000000001,2429541.2999999993,-36712.558079999995,-6553819.444559998]
["2025-12-12T15:04:13.000000000",681.76,673.0,8.72,8.79,0.989,0.008,4934,1173,0.01,0.02,-0.011,0.008,7602,33711,10028.800000000001,2344696.300000001,-14551.48544,-5532988.947679998]
["2025-12-12T15:04:25.000000000",681.78,699.0,0.0,0.01,0.003,0.001,3205,953,17.18,17.28,-1.0,0.0,3,36,320.5,2344696.300000001,2185.1049,-5533151.262540001]
["2025-12-12T15:04:25.000000000",681.78,790.0,0.0,0.01,0.001,0.0,10257,0,107.06,109.6,-1.0,0.0,0,0,0.0,2344696.300000001,0.0,-5533151.262540001]
["2025-12-12T15:04:38.000000000",681.84,720.0,0.0,0.01,0.001,0.0,4225,0,37.06,39.55,-0.999,0.0,0,0,0.0,2441773.999999999,0.0,-6457488.451200004]
["2025-12-12T15:05:03.000000000",681.81,678.0,3.82,3.88,0.953,0.043,1315,8851,0.04,0.05,-0.047,0.043,5503,126309,29317.399999999998,2334353.000000001,-122783.07204,-5282277.975539998]
["2025-12-12T15:05:16.000000000",681.88,646.0,35.78,36.14,1.0,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,2449598.8999999994,0.0,-6495991.871080003]
["2025-12-12T15:05:28.000000000",681.9,600.0,81.86,81.93,1.0,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,2420767.3999999994,0.0,-6362804.8086]
["2025-12-12T15:05:28.000000000",681.9,705.0,0.0,0.01,0.002,0.001,7509,78,22.95,23.3,-0.998,0.001,4,4,751.3,2420767.3999999994,5117.659500000001,-6362804.8086]
["2025-12-12T15:05:40.000000000",681.97,678.0,3.98,4.04,0.944,0.031,1315,8857,0.04,0.05,-0.047,0.042,5503,126320,27189.100000000002,2420767.3999999994,-129820.49117,-6363457.9781800015]
["2025-12-12T15:05:52.000000000",681.93,679.0,2.96,2.99,0.928,0.068,1517,31304,0.06,0.07,-0.072,0.068,5886,161825,50340.40000000001,2373587.8000000003,-202595.94756,-5279500.696140002]
["2025-12-12T15:06:06.000000000",681.97,595.0,86.93,87.0,0.999,0.0,78,10,0.0,0.01,-0.001,0.0,253172,16,0.0,2376735.4000000004,0.0,-5191568.913820001]
["2025-12-12T15:06:06.000000000",681.97,815.0,0.0,0.01,0.001,0.0,0,0,132.07,134.44,-1.0,0.0,0,0,0.0,2376735.4000000004,0.0,-5191568.913820001]
["2025-12-12T15:06:32.000000000",681.98,642.0,39.78,40.13,1.0,0.0,19,58,0.0,0.01,-0.001,0.0,1126,40,0.0,2474906.0999999987,0.0,-6334749.226779999]
["2025-12-12T15:06:44.000000000",681.95,665.0,16.93,17.06,0.993,0.003,6505,1116,0.01,0.02,-0.007,0.003,12758,5216,5778.900000000001,2354733.2,-12792.700050000001,-5229517.208200004]
["2025-12-12T15:06:57.000000000",681.92,651.0,30.46,31.14,0.998,0.0,67,39,0.0,0.01,-0.002,0.0,1615,262,0.0,2354733.2,0.0,-5229287.153920002]
["2025-12-12T15:07:10.000000000",681.91,647.0,34.76,35.14,0.999,0.0,30,28,0.0,0.01,-0.001,0.0,3305,104,0.0,2372934.3000000003,0.0,-5341835.4066699995]
["2025-12-12T15:07:10.000000000",681.91,710.0,0.0,0.01,0.002,0.001,5889,1355,26.7,29.42,-1.0,0.0,0,88,588.9,2372934.3000000003,4015.7679899999994,-5341835.4066699995]
["2025-12-12T15:07:22.000000000",681.91,696.0,0.0,0.01,0.003,0.002,10880,5870,13.93,14.15,-0.997,0.002,43,286,2184.6,2455267.1999999993,14779.71734,-6448514.646679999]
["2025-12-12T15:07:47.000000000",682.06,630.0,51.94,52.09,0.999,0.0,160,156,0.0,0.01,-0.001,0.0,7900,247,0.0,2381952.5000000005,0.0,-5164591.740940001]
["2025-12-12T15:07:47.000000000",682.06,785.0,0.0,0.01,0.001,0.0,3966,1,101.63,104.34,-1.0,0.0,0,0,0.0,2381952.5000000005,0.0,-5164591.740940001]
["2025-12-12T15:07:59.000000000",682.1,697.0,0.0,0.01,0.003,0.002,9358,12859,14.86,15.02,-1.0,0.0,192,188,1871.6000000000001,2381952.5000000005,12766.183600000002,-5164894.622900001]
["2025-12-12T15:08:12.000000000",682.15,683.0,0.25,0.26,0.274,0.229,9263,369756,1.1,1.12,-0.728,0.231,13342,232364,520322.8999999999,2406082.8000000003,-655392.6662500001,-5215287.781200001]
["2025-12-12T15:08:24.000000000",682.23,669.0,13.15,13.28,0.992,0.004,1152,95,0.01,0.02,-0.008,0.004,4268,12626,2168.0,2381738.900000001,-8503.31472,-5044472.067389998]
["2025-12-12T15:08:24.000000000",682.23,780.0,0.0,0.01,0.001,0.0,4192,0,96.63,99.16,-1.0,0.0,0,0,0.0,2381738.900000001,0.0,-5044472.067389998]
["2025-12-12T15:08:37.000000000",682.18,770.0,0.0,0.01,0.001,0.0,628,0,86.62,89.19,-0.999,0.0,0,0,0.0,2507285.1999999997,0.0,-6182128.000159998]
["2025-12-12T15:08:49.000000000",682.19,714.0,0.0,0.01,0.002,0.001,3580,0,30.41,33.19,-1.0,0.0,0,0,358.0,2390951.3000000003,2442.2402,-4946860.535790002]
["2025-12-12T15:09:03.000000000",682.09,709.0,0.0,0.01,0.002,0.001,3853,0,25.5,28.18,-0.998,0.001,0,0,385.3,2499059.499999999,2628.09277,-6279474.01025]
["2025-12-12T15:09:29.000000000",682.33,642.0,39.78,40.37,0.999,0.0,19,58,0.0,0.01,-0.001,0.0,1126,40,0.0,2384373.400000001,0.0,-4978761.40498]
["2025-12-12T15:09:29.000000000",682.33,714.0,0.0,0.01,0.002,0.001,3580,0,30.44,33.06,-1.0,0.0,0,0,358.0,2384373.400000001,2442.7414000000003,-4978761.40498]
["2025-12-12T15:09:42.000000000",682.32,700.0,0.0,0.01,0.003,0.001,30262,2453,17.62,17.8,-1.0,0.0,56,169,3026.2,2381174.1000000015,20648.36784,-4829585.824560001]
["2025-12-12T15:09:54.000000000",682.36,672.0,10.21,10.41,0.99,0.006,1552,788,0.01,0.02,-0.01,0.006,9621,25411,6703.799999999999,2418611.4000000013,-33035.77704,-4870508.2664]
["2025-12-12T15:10:20.000000000",682.4,580.0,101.01,103.51,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2548376.5999999996,0.0,-6018187.960000001]
["2025-12-12T15:10:20.000000000",682.4,800.0,0.0,0.01,0.001,0.0,1,0,116.48,118.98,-0.999,0.0,0,0,0.0,2548376.5999999996,0.0,-6018187.960000001]
["2025-12-12T15:10:33.000000000",682.41,686.0,0.01,0.02,0.023,0.03,7528,301940,3.55,3.62,-1.0,0.0,12015,156196,22584.0,2415031.1000000015,154115.4744,-4778720.013510002]
["2025-12-12T15:10:46.000000000",682.33,661.0,21.3,21.38,0.998,0.001,413,87,0.0,0.01,-0.002,0.001,3059,2641,347.20000000000005,2415031.1000000015,-1805.44518,-4778159.796630001]
["2025-12-12T15:10:59.000000000",682.26,659.0,23.24,23.36,0.998,0.001,635,51,0.0,0.01,-0.002,0.001,9473,808,1010.8000000000001,2418714.800000001,-6029.813880000001,-4870753.74996]
["2025-12-12T15:10:59.000000000",682.26,785.0,0.0,0.01,0.001,0.0,3966,1,101.48,103.91,-1.0,0.0,0,0,0.0,2418714.800000001,0.0,-4870753.74996]
["2025-12-12T15:11:26.000000000",682.17,640.0,41.77,42.49,1.0,0.0,410,68,0.0,0.01,-0.001,0.0,5126,374,0.0,2536146.6999999997,0.0,-6294132.233610001]
["2025-12-12T15:11:26.000000000",682.17,704.0,0.0,0.01,0.002,0.001,1756,27,21.6,22.0,-0.998,0.001,0,0,175.6,2536146.6999999997,1197.89052,-6294132.233610001]
["2025-12-12T15:11:52.000000000",682.18,645.0,36.77,37.54,0.999,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1558,0.0,2418082.500000001,0.0,-5103603.466699999]
["2025-12-12T15:12:05.000000000",682.2,595.0,87.16,87.23,0.999,0.0,78,10,0.0,0.01,-0.001,0.0,253172,16,0.0,2402787.900000001,0.0,-4994104.4514000015]
["2025-12-12T15:12:18.000000000",682.2,585.0,95.8,98.51,0.999,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,2402787.900000001,0.0,-4994104.4514000015]
["2025-12-12T15:12:18.000000000",682.2,690.0,0.01,0.02,0.012,0.009,24594,234594,7.77,7.84,-1.0,0.0,7893,21051,22134.6,2402787.900000001,151002.2412,-4994104.4514000015]
["2025-12-12T15:12:31.000000000",682.19,676.0,6.19,6.24,0.978,0.017,1113,4517,0.02,0.03,-0.022,0.017,13207,76324,24344.0,2428797.1000000006,-140256.89962000004,-5095411.50143]
["2025-12-12T15:12:44.000000000",682.15,580.0,100.8,103.56,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2416452.0000000005,0.0,-5010900.633900002]
["2025-12-12T15:12:56.000000000",681.96,711.0,0.0,0.01,0.002,0.001,1526,0,27.63,30.21,-1.0,0.0,2,0,152.6,2399819.6,1040.6709600000002,-5203971.291840002]
["2025-12-12T15:13:09.000000000",681.88,709.0,0.0,0.01,0.002,0.001,3853,0,25.72,28.2,-0.998,0.001,0,0,385.3,2506892.599999999,2627.28364,-6482819.995120003]
["2025-12-12T15:13:21.000000000",681.86,661.0,20.83,20.98,0.998,0.001,413,87,0.0,0.01,-0.002,0.001,3059,2642,347.20000000000005,2406466.1000000006,-1804.20156,-5486517.622140003]
["2025-12-12T15:13:21.000000000",681.86,700.0,0.0,0.01,0.003,0.001,30262,2453,18.03,18.18,-1.0,0.0,56,169,3026.2,2406466.1000000006,20634.44732,-5486517.622140003]
["2025-12-12T15:13:34.000000000",681.97,730.0,0.0,0.01,0.001,0.0,986,0,46.67,48.98,-1.0,0.0,0,0,0.0,2406466.1000000006,0.0,-5487402.726030001]
["2025-12-12T15:13:47.000000000",681.93,706.0,0.0,0.01,0.002,0.001,2887,4,23.87,24.26,-1.0,0.0,0,0,288.7,2389224.6000000006,1968.73191,-5212166.927940001]
["2025-12-12T15:13:59.000000000",681.9,692.0,0.0,0.01,0.004,0.003,9883,58597,9.96,10.14,-1.0,0.0,4689,3345,2964.9,2382114.2000000007,20217.6531,-5331118.748400002]
["2025-12-12T15:14:11.000000000",681.94,689.0,0.01,0.02,0.013,0.011,10284,289791,7.02,7.09,-1.0,0.0,8622,43007,11312.4,2387600.0000000005,77143.78056000001,-5254695.489400002]
["2025-12-12T15:14:23.000000000",681.89,830.0,0.0,0.01,0.0,0.0,256,0,146.69,148.97,-1.0,0.0,0,0,0.0,2358444.6000000006,0.0,-5174493.625619998]
["2025-12-12T15:14:36.000000000",681.89,692.0,0.0,0.01,0.004,0.003,9883,58597,9.96,10.14,-1.0,0.0,4689,3345,2964.9,2358444.6000000006,20217.356610000003,-5174493.625619998]
["2025-12-12T15:14:49.000000000",681.92,678.0,3.93,3.98,0.954,0.013,1315,8911,0.02,0.03,-0.03,0.033,5503,126700,19869.4,2478199.999999999,-112178.56768000001,-6455474.7827200005]
["2025-12-12T15:15:01.000000000",681.85,652.0,29.77,30.49,0.998,0.001,204,46,0.0,0.01,-0.002,0.001,10697,1646,1090.1000000000001,2351965.7,-7154.65205,-5130013.70765]
["2025-12-12T15:15:01.000000000",681.85,815.0,0.0,0.01,0.001,0.0,0,0,131.76,134.21,-1.0,0.0,0,0,0.0,2351965.7,0.0,-5130013.70765]
["2025-12-12T15:15:15.000000000",681.82,745.0,0.0,0.01,0.001,0.0,421,0,61.77,64.52,-1.0,0.0,0,0,0.0,2348918.500000001,0.0,-5236188.735860004]
["2025-12-12T15:15:40.000000000",681.8,595.0,86.78,86.84,0.999,0.0,78,10,0.0,0.01,-0.001,0.0,253172,16,0.0,2342838.700000001,0.0,-5272735.071800002]
["2025-12-12T15:15:53.000000000",681.87,651.0,30.86,30.91,0.998,0.0,67,39,0.0,0.01,-0.002,0.0,1615,262,0.0,2357247.100000001,0.0,-5204936.681490003]
["2025-12-12T15:16:06.000000000",681.94,625.0,56.91,56.98,0.999,0.0,1113,90,0.0,0.01,-0.001,0.0,11554,12,0.0,2357247.100000001,0.0,-5205471.014380001]
["2025-12-12T15:16:06.000000000",681.94,709.0,0.0,0.01,0.002,0.001,3853,0,25.82,28.2,-1.0,0.0,0,0,385.3,2357247.100000001,2627.5148200000003,-5205471.014380001]
["2025-12-12T15:16:19.000000000",681.97,830.0,0.0,0.01,0.0,0.0,256,0,146.79,149.41,-1.0,0.0,0,0,0.0,2380224.0,0.0,-5173289.389940002]
["2025-12-12T15:16:32.000000000",682.02,683.0,0.19,0.2,0.232,0.223,9263,383758,1.18,1.2,-0.77,0.225,13342,236419,506759.9,2401460.5,-638576.0080200003,-5265733.877820001]
["2025-12-12T15:16:58.000000000",681.93,555.0,126.9,126.96,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,2400126.000000001,0.0,-5285740.3556400025]
["2025-12-12T15:16:58.000000000",681.93,775.0,0.0,0.01,0.001,0.0,872,0,91.67,94.44,-1.0,0.0,0,0,0.0,2400126.000000001,0.0,-5285740.3556400025]
["2025-12-12T15:17:11.000000000",681.9,703.0,0.0,0.01,0.002,0.001,5485,17,20.91,21.26,-0.998,0.001,2,22,548.7,2483720.399999999,3738.8577000000005,-6425099.1012]
["2025-12-12T15:17:24.000000000",681.95,668.0,13.86,14.09,1.0,0.0,999,95,0.01,0.02,-0.008,0.004,5649,9391,2259.6,2483720.399999999,-15409.3422,-6425570.218600003]
["2025-12-12T15:17:36.000000000",681.94,654.0,27.86,28.49,0.998,0.001,152,35,0.0,0.01,-0.002,0.001,1854,1610,200.60000000000002,2358987.5000000005,-1160.6618800000003,-5104010.617300002]
["2025-12-12T15:17:36.000000000",681.94,760.0,0.0,0.01,0.001,0.0,424,0,76.66,79.44,-1.0,0.0,0,0,0.0,2358987.5000000005,0.0,-5104010.617300002]
["2025-12-12T15:17:48.000000000",681.92,702.0,0.0,0.01,0.002,0.001,2861,89,19.92,20.23,-1.0,0.0,1,5,286.1,2369422.6000000006,1950.97312,-5187455.453440003]
["2025-12-12T15:18:01.000000000",681.82,699.0,0.0,0.01,0.003,0.001,3205,953,17.14,17.22,-1.0,0.0,3,36,320.5,2374607.9000000004,2185.2331000000004,-5222049.152700002]
["2025-12-12T15:18:26.000000000",681.79,640.0,41.78,42.09,0.999,0.0,410,68,0.0,0.01,-0.001,0.0,5126,374,0.0,2347334.1000000015,0.0,-5309327.129649999]
["2025-12-12T15:18:26.000000000",681.79,681.0,1.07,1.09,0.699,0.234,3789,190147,0.27,0.28,-0.301,0.234,9036,278113,300105.0,2347334.1000000015,-837100.3984199998,-5309327.129649999]
["2025-12-12T15:18:39.000000000",681.73,699.0,0.0,0.01,0.003,0.001,3205,953,17.16,17.3,-1.0,0.0,3,36,320.5,2347334.1000000015,2184.94465,-5308859.88955]
["2025-12-12T15:18:52.000000000",681.71,685.0,0.02,0.03,0.035,0.043,11492,382157,3.29,3.34,-0.965,0.043,27802,200438,168964.19999999998,2466815.3999999994,-478103.6743,-6641472.416120002]
["2025-12-12T15:19:05.000000000",681.8,671.0,10.74,10.84,1.0,0.0,1332,623,0.01,0.02,-0.01,0.006,7094,22846,4256.4,2823547.099999999,-29020.135199999997,-4222794.434600002]
["2025-12-12T15:19:18.000000000",681.86,670.0,11.74,11.89,0.991,0.005,12122,745,0.01,0.02,-0.009,0.005,36600,43837,24361.0,2351731.400000001,-83452.8454,-5231216.282800002]
["2025-12-12T15:19:18.000000000",681.86,780.0,0.0,0.01,0.001,0.0,4192,0,96.87,99.44,-1.0,0.0,0,0,0.0,2351731.400000001,0.0,-5231216.282800002]
["2025-12-12T15:19:31.000000000",681.89,716.0,0.0,0.01,0.002,0.0,3103,0,32.74,35.22,-0.998,0.0,0,0,0.0,2478933.8999999994,0.0,-6522388.998070001]
["2025-12-12T15:19:57.000000000",681.84,657.0,24.8,24.93,0.998,0.001,261,45,0.0,0.01,-0.002,0.001,3118,4502,337.9,2364072.700000001,-1948.01688,-5241119.301360002]
["2025-12-12T15:20:10.000000000",681.84,605.0,75.55,78.12,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,2364072.700000001,0.0,-5241119.301360002]
["2025-12-12T15:20:10.000000000",681.84,716.0,0.0,0.01,0.002,0.0,3103,0,32.77,35.22,-1.0,0.0,0,0,0.0,2364072.700000001,0.0,-5241119.301360002]
["2025-12-12T15:20:23.000000000",681.8,702.0,0.0,0.01,0.002,0.001,2861,89,20.03,20.37,-1.0,0.0,1,5,286.1,2379107.5000000005,1950.6298000000002,-5362053.599000003]
["2025-12-12T15:20:36.000000000",681.82,790.0,0.0,0.01,0.001,0.0,10257,0,106.77,109.56,-1.0,0.0,0,0,0.0,2377527.8000000007,0.0,-5371583.869640001]
["2025-12-12T15:21:02.000000000",681.83,590.0,90.45,93.12,0.999,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2381840.9000000004,0.0,-5313814.14997]
["2025-12-12T15:21:02.000000000",681.83,810.0,0.0,0.01,0.001,0.0,0,0,126.87,129.55,-1.0,0.0,0,0,0.0,2381840.9000000004,0.0,-5313814.14997]
["2025-12-12T15:21:14.000000000",681.9,688.0,0.01,0.02,0.015,0.014,17887,311320,6.07,6.12,-1.0,0.0,13884,125577,25041.8,2392205.9000000004,170760.0342,-5233525.902300001]
["2025-12-12T15:21:27.000000000",681.88,735.0,0.0,0.01,0.001,0.0,378,1,51.72,54.46,-1.0,0.0,0,0,0.0,2392205.9000000004,0.0,-5233372.403960003]
["2025-12-12T15:21:39.000000000",681.92,661.0,20.84,20.96,1.0,0.0,413,87,0.0,0.01,-0.002,0.001,3059,2645,305.90000000000003,2521637.599999999,-2085.99328,-6579352.369920001]
["2025-12-12T15:21:39.000000000",681.92,795.0,0.0,0.01,0.001,0.0,1,0,111.72,114.41,-0.999,0.0,0,0,0.0,2521637.599999999,0.0,-6579352.369920001]
["2025-12-12T15:21:52.000000000",681.99,725.0,0.0,0.01,0.001,0.0,3976,0,41.84,44.4,-1.0,0.0,0,0,0.0,2409419.9000000004,0.0,-5248848.05829]
["2025-12-12T15:22:18.000000000",681.91,684.0,0.04,0.05,0.071,0.093,6516,363825,2.1,2.16,-0.929,0.093,10709,221347,160192.5,2514970.199999999,-265910.12259000004,-6536509.676899998]
["2025-12-12T15:22:30.000000000",681.83,647.0,34.81,35.09,0.999,0.0,30,28,0.0,0.01,-0.001,0.0,3305,104,0.0,2391225.100000001,0.0,-5287292.326630001]
["2025-12-12T15:22:43.000000000",681.85,605.0,75.51,78.26,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,2391225.100000001,0.0,-5287447.417850001]
["2025-12-12T15:22:43.000000000",681.85,699.0,0.0,0.01,0.003,0.001,3205,953,17.04,17.23,-1.0,0.0,3,36,320.5,2391225.100000001,2185.3292500000002,-5287447.417850001]
["2025-12-12T15:22:56.000000000",681.8,692.0,0.0,0.01,0.004,0.003,9883,58618,10.12,10.23,-1.0,0.0,4689,3345,2964.9,2375736.100000001,20214.6882,-5249862.045400002]
["2025-12-12T15:23:09.000000000",681.78,678.0,3.79,3.84,0.969,0.035,1315,8945,0.02,0.03,-0.031,0.035,5503,127308,23863.000000000004,2380691.1000000015,-99935.31240000001,-5351691.424860002]
["2025-12-12T15:23:22.000000000",681.81,825.0,0.0,0.01,0.0,0.0,20,0,141.79,144.53,-0.999,0.0,0,0,0.0,2513666.7999999993,0.0,-6544441.920299998]
["2025-12-12T15:23:34.000000000",681.84,662.0,19.76,19.91,0.994,0.002,576,82,0.01,0.02,-0.006,0.002,2065,5475,528.2,2429897.6000000006,-2030.51952,-5473788.337440003]
["2025-12-12T15:23:47.000000000",681.9,712.0,0.0,0.01,0.002,0.001,1167,0,28.79,31.48,-1.0,0.0,0,0,116.7,2408111.7,795.7773,-5237624.121300001]
["2025-12-12T15:23:59.000000000",681.84,664.0,17.81,17.97,0.994,0.002,471,61,0.01,0.02,-0.006,0.002,2978,5344,689.8000000000001,2408111.7,-3418.7457600000007,-5237163.265680002]
["2025-12-12T15:24:12.000000000",681.86,650.0,31.81,32.09,1.0,0.0,7693,133,0.0,0.01,-0.002,0.0,16282,1725,0.0,2519563.599999999,0.0,-6563779.371960002]
["2025-12-12T15:24:25.000000000",681.92,651.0,30.76,30.98,1.0,0.0,67,39,0.0,0.01,-0.002,0.0,1615,262,0.0,2527870.999999999,0.0,-6532987.265280002]
["2025-12-12T15:24:25.000000000",681.92,709.0,0.0,0.01,0.002,0.001,3853,0,25.76,28.44,-0.998,0.001,0,0,385.3,2527870.999999999,2627.4377600000003,-6532987.265280002]
["2025-12-12T15:24:38.000000000",681.94,695.0,0.0,0.01,0.003,0.002,17215,17439,13.02,13.18,-1.0,0.0,573,998,3443.0,2402624.2000000007,23479.194200000005,-5261261.207720001]
["2025-12-12T15:25:05.000000000",681.89,590.0,90.51,93.26,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,0,0.0,2527610.8999999994,0.0,-6430238.3834700035]
["2025-12-12T15:25:19.000000000",681.82,555.0,126.82,126.87,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,2454702.2,0.0,-5557831.184480003]
["2025-12-12T15:25:19.000000000",681.82,695.0,0.0,0.01,0.003,0.002,17215,17439,12.99,13.19,-1.0,0.0,573,998,3443.0,2454702.2,23475.0626,-5557831.184480003]
["2025-12-12T15:25:32.000000000",681.75,681.0,0.98,1.0,0.744,0.241,3789,193860,0.23,0.24,-0.256,0.242,9036,281305,309986.1,2454702.2,-868251.5752500001,-5557260.582000003]
["2025-12-12T15:25:45.000000000",681.77,713.0,0.0,0.01,0.002,0.001,1200,0,29.82,32.52,-1.0,0.0,0,0,120.0,2392548.1000000015,818.1239999999999,-5448527.898030001]
["2025-12-12T15:25:45.000000000",681.77,830.0,0.0,0.01,0.0,0.0,256,0,146.84,149.49,-1.0,0.0,0,0,0.0,2392548.1000000015,0.0,-5448527.898030001]
["2025-12-12T15:25:58.000000000",681.59,760.0,0.0,0.01,0.001,0.0,424,0,76.99,79.52,-1.0,0.0,0,0,0.0,2392917.6000000015,0.0,-5342551.881939999]
["2025-12-12T15:26:11.000000000",681.49,712.0,0.0,0.01,0.002,0.001,1167,0,29.1,31.89,-1.0,0.0,0,0,116.7,2303144.4000000013,795.2988300000001,-5495445.4033200005]
["2025-12-12T15:26:23.000000000",681.52,712.0,0.0,0.01,0.002,0.001,1167,0,29.07,31.87,-1.0,0.0,0,0,116.7,2293984.000000001,795.3338400000001,-5485163.28752]
["2025-12-12T15:26:49.000000000",681.15,640.0,41.12,42.02,0.999,0.0,410,68,0.0,0.01,-0.001,0.0,5126,377,0.0,2211593.6000000006,0.0,-5832277.397700001]
["2025-12-12T15:26:49.000000000",681.15,712.0,0.0,0.01,0.002,0.001,1167,0,29.46,31.87,-1.0,0.0,0,0,116.7,2211593.6000000006,794.90205,-5832277.397700001]
["2025-12-12T15:27:02.000000000",681.24,691.0,0.0,0.01,0.004,0.003,13358,85323,9.71,9.78,-1.0,0.0,6009,5835,4007.3999999999996,2211593.6000000006,27300.01176,-5833048.013520001]
["2025-12-12T15:27:16.000000000",681.29,685.0,0.01,0.02,0.022,0.028,11492,385568,3.7,3.76,-1.0,0.0,27802,200721,32177.600000000002,2234495.1000000006,219222.77104000002,-5760747.744629999]
["2025-12-12T15:27:42.000000000",681.48,570.0,110.1,112.56,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2999,1,0.0,2419472.099999999,0.0,-7111369.873799999]
["2025-12-12T15:27:42.000000000",681.48,790.0,0.0,0.01,0.001,0.0,10257,0,107.44,109.9,-0.999,0.0,0,0,0.0,2419472.099999999,0.0,-7111369.873799999]
["2025-12-12T15:27:55.000000000",681.43,654.0,27.09,28.01,0.998,0.001,152,35,0.0,0.01,-0.002,0.001,1854,1610,200.60000000000002,2291690.200000001,-1159.79386,-5604859.8759200005]
["2025-12-12T15:28:07.000000000",681.31,671.0,10.3,10.37,0.99,0.006,1332,653,0.01,0.02,-0.01,0.006,7094,22916,5055.599999999999,2266196.6,-23554.24932,-5772279.06444]
["2025-12-12T15:28:21.000000000",681.31,657.0,24.3,24.41,0.998,0.001,261,45,0.0,0.01,-0.002,0.001,3118,4503,337.9,2258847.3000000007,-1946.5026699999996,-5716224.284190001]
["2025-12-12T15:28:21.000000000",681.31,775.0,0.0,0.01,0.001,0.0,872,0,92.44,95.01,-1.0,0.0,0,0,0.0,2258847.3000000007,0.0,-5716224.284190001]
["2025-12-12T15:28:48.000000000",681.32,643.0,38.09,39.01,0.999,0.0,5,37,0.0,0.01,-0.001,0.0,1388,3,0.0,2249255.5,0.0,-5776291.597480001]
["2025-12-12T15:28:48.000000000",681.32,702.0,0.0,0.01,0.002,0.001,2861,89,20.5,20.85,-1.0,0.0,1,5,286.1,2249255.5,1949.2565200000004,-5776291.597480001]
["2025-12-12T15:29:14.000000000",681.38,643.0,38.09,39.01,0.999,0.0,5,37,0.0,0.01,-0.001,0.0,1388,3,0.0,2269474.500000001,0.0,-5657185.38658]
["2025-12-12T15:29:27.000000000",681.4,550.0,130.01,132.57,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,2273491.0000000005,0.0,-5676577.1384]
["2025-12-12T15:29:27.000000000",681.4,702.0,0.0,0.01,0.002,0.001,2861,89,20.45,20.78,-1.0,0.0,1,5,286.1,2273491.0000000005,1949.4854,-5676577.1384]
["2025-12-12T15:29:39.000000000",681.47,688.0,0.01,0.02,0.014,0.012,17887,314189,6.5,6.57,-1.0,0.0,13884,125622,21464.4,2291500.900000001,146273.44668000002,-5627879.7882699985]
["2025-12-12T15:29:52.000000000",681.42,674.0,7.4,7.51,0.987,0.01,1313,2505,0.01,0.02,-0.013,0.01,9975,46596,11288.0,2273371.7000000007,-59024.6004,-5531499.761940001]
["2025-12-12T15:30:05.000000000",681.44,785.0,0.0,0.01,0.001,0.0,3966,1,102.44,104.93,-1.0,0.0,0,0,0.0,2273371.7000000007,0.0,-5531662.114080001]
["2025-12-12T15:30:20.000000000",681.39,740.0,0.0,0.01,0.001,0.0,1051,1,57.4,60.01,-1.0,0.0,0,0,0.0,2264738.1000000006,0.0,-5544204.006509998]
["2025-12-12T15:30:33.000000000",681.36,708.0,0.0,0.01,0.002,0.001,5969,1,25.45,28.03,-1.0,0.0,0,0,596.9,2259372.6000000006,4067.03784,-5680101.768479997]
["2025-12-12T15:30:48.000000000",681.25,660.0,21.22,21.33,0.998,0.001,6789,592,0.0,0.01,-0.002,0.001,32358,3142,3914.7000000000007,2261899.7,-17418.88125,-5729458.96875]
["2025-12-12T15:30:48.000000000",681.25,704.0,0.0,0.01,0.002,0.001,1756,27,22.56,22.92,-1.0,0.0,0,0,175.6,2261899.7,1196.275,-5729458.96875]
["2025-12-12T15:31:01.000000000",681.1,725.0,0.0,0.01,0.001,0.0,3976,0,42.48,45.04,-1.0,0.0,0,0,0.0,2245722.3000000003,0.0,-5802224.833300001]
["2025-12-12T15:31:14.000000000",681.09,705.0,0.0,0.01,0.002,0.001,7509,78,23.75,24.05,-1.0,0.0,4,4,750.9000000000001,2245593.1000000006,5114.3048100000005,-6020686.441289999]
["2025-12-12T15:31:27.000000000",681.01,683.0,0.05,0.06,0.084,0.107,9263,401057,2.0,2.06,-0.915,0.101,13342,247822,233868.3,2219891.3000000007,-242712.64501000012,-6090213.18213]
["2025-12-12T15:31:53.000000000",680.75,600.0,80.73,80.8,0.999,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,2181659.9000000004,0.0,-6173492.337249998]
["2025-12-12T15:31:53.000000000",680.75,820.0,0.0,0.01,0.001,0.0,0,0,137.83,140.35,-1.0,0.0,0,0,0.0,2181659.9000000004,0.0,-6173492.337249998]
["2025-12-12T15:32:05.000000000",680.43,690.0,0.0,0.01,0.005,0.004,24594,239092,9.42,9.59,-0.995,0.004,7893,21281,12994.800000000001,2288725.6,45455.445719999996,-7531713.6915]
["2025-12-12T15:32:18.000000000",680.34,671.0,9.31,9.49,0.99,0.007,1332,674,0.01,0.02,-0.01,0.007,7094,22952,5898.2,2086802.2999999998,-27440.833560000006,-6343855.502580003]
["2025-12-12T15:32:32.000000000",680.42,663.0,17.38,17.51,1.0,0.0,1203,141,0.01,0.02,-0.006,0.003,5986,2766,1795.8000000000002,2247215.3999999994,-12218.98236,-7722079.7758]
["2025-12-12T15:32:32.000000000",680.42,805.0,0.0,0.01,0.001,0.0,1,0,123.23,125.72,-0.999,0.0,0,0,0.0,2247215.3999999994,0.0,-7722079.7758]
["2025-12-12T15:32:45.000000000",680.45,735.0,0.0,0.01,0.001,0.0,378,1,53.22,55.83,-0.999,0.0,0,0,0.0,2224807.4999999995,0.0,-7725404.018750001]
["2025-12-12T15:33:10.000000000",680.69,610.0,69.27,72.02,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,2170231.3000000003,0.0,-6395640.0351100005]
["2025-12-12T15:33:23.000000000",680.85,649.0,31.3,31.88,0.998,0.0,49,31,0.0,0.01,-0.002,0.001,2304,103,230.40000000000003,2170231.3000000003,-1568.6784000000002,-6397143.366150002]
["2025-12-12T15:33:36.000000000",680.66,615.0,65.63,65.7,1.0,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,44,0.0,2343677.7,0.0,-7771328.686380003]
["2025-12-12T15:33:36.000000000",680.66,707.0,0.0,0.01,0.002,0.001,2018,1,24.98,27.56,-0.998,0.001,0,0,201.8,2343677.7,1373.57188,-7771328.686380003]
["2025-12-12T15:34:01.000000000",680.67,555.0,125.64,125.7,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,2187931.2,0.0,-6404670.432539999]
["2025-12-12T15:34:01.000000000",680.67,680.0,0.97,0.99,0.69,0.239,5334,114464,0.3,0.31,-0.311,0.239,27808,363471,792093.8,2187931.2,-3656073.2416199995,-6404670.432539999]
["2025-12-12T15:34:27.000000000",680.77,545.0,134.34,137.1,1.0,0.0,17,1,0.0,0.01,0.0,0.0,7384,4,0.0,2361787.2,0.0,-7851279.5638000015]
["2025-12-12T15:34:27.000000000",680.77,740.0,0.0,0.01,0.001,0.0,1051,1,58.2,60.61,-0.999,0.0,0,0,0.0,2361787.2,0.0,-7851279.5638000015]
["2025-12-12T15:34:39.000000000",680.98,714.0,0.0,0.01,0.002,0.0,3580,0,31.95,34.42,-0.998,0.0,0,0,0.0,2361787.2,0.0,-7853701.4812]
["2025-12-12T15:34:51.000000000",681.0,666.0,14.96,15.05,1.0,0.0,655,160,0.01,0.02,-0.007,0.003,3862,5801,1158.6000000000001,2400265.3000000003,-7890.066000000001,-7649346.800999998]
["2025-12-12T15:35:04.000000000",681.06,653.0,27.73,28.14,1.0,0.0,169,50,0.0,0.01,-0.002,0.001,1704,3805,170.4,2404864.6000000006,-1160.52624,-7650318.37548]
["2025-12-12T15:35:04.000000000",681.06,740.0,0.0,0.01,0.001,0.0,1051,1,58.2,60.28,-0.999,0.0,0,0,0.0,2404864.6000000006,0.0,-7650318.37548]
["2025-12-12T15:35:18.000000000",680.87,711.0,0.0,0.01,0.002,0.001,1526,0,28.85,31.41,-1.0,0.0,2,0,152.6,2230296.7000000007,1039.00762,-6207521.06741]
["2025-12-12T15:35:30.000000000",680.72,697.0,0.0,0.01,0.003,0.002,9358,12869,16.08,16.31,-0.997,0.002,192,193,1910.0000000000002,2380670.1999999997,12478.959040000002,-7917186.11632]
["2025-12-12T15:35:56.000000000",680.72,630.0,50.7,50.77,0.999,0.0,160,159,0.0,0.01,-0.001,0.0,7900,249,0.0,2203478.9000000004,0.0,-6451604.80568]
["2025-12-12T15:35:56.000000000",680.72,684.0,0.01,0.02,0.024,0.034,6516,370619,3.22,3.31,-1.0,0.0,10709,222777,22154.4,2203478.9000000004,150809.43168,-6451604.80568]
["2025-12-12T15:36:09.000000000",680.57,697.0,0.0,0.01,0.003,0.002,9358,12869,16.4,16.46,-1.0,0.0,192,193,1871.6000000000001,2213312.5000000005,12737.548120000001,-6479003.941190001]
["2025-12-12T15:36:21.000000000",680.54,683.0,0.03,0.04,0.055,0.075,9263,404922,2.44,2.51,-0.938,0.061,13342,249033,150858.7,3242790.9,-81077.49397999996,-13654762.203459999]
["2025-12-12T15:36:34.000000000",680.42,663.0,17.37,17.57,0.994,0.003,1203,241,0.01,0.02,-0.006,0.003,5986,2766,2156.7,2197045.0,-9763.346580000001,-6686798.97236]
["2025-12-12T15:36:46.000000000",680.36,550.0,129.32,131.78,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,2155939.3000000003,0.0,-6613592.460999999]
["2025-12-12T15:36:59.000000000",680.48,717.0,0.0,0.01,0.001,0.0,1876,0,35.17,37.65,-1.0,0.0,0,10,0.0,2173987.8000000003,0.0,-6658480.468479997]
["2025-12-12T15:37:11.000000000",680.41,703.0,0.0,0.01,0.002,0.001,5485,17,22.41,22.74,-1.0,0.0,2,22,548.5,2173987.8000000003,3732.04885,-6657795.520159998]
["2025-12-12T15:37:24.000000000",680.48,652.0,28.36,29.14,0.998,0.001,204,46,0.0,0.01,-0.002,0.001,10697,1646,1090.1000000000001,2183980.400000001,-7140.27664,-6764308.718079995]
["2025-12-12T15:37:38.000000000",680.53,642.0,38.32,39.14,1.0,0.0,19,59,0.0,0.01,-0.001,0.0,1126,40,0.0,2362559.099999999,0.0,-8236044.23041]
["2025-12-12T15:37:38.000000000",680.53,714.0,0.0,0.01,0.002,0.0,3580,0,32.17,34.65,-0.998,0.0,0,0,0.0,2362559.099999999,0.0,-8236044.23041]
["2025-12-12T15:37:51.000000000",680.42,700.0,0.0,0.01,0.002,0.001,30262,2462,19.41,19.6,-1.0,0.0,56,171,3026.2,2226691.4000000004,20590.870039999998,-6815829.738640001]
["2025-12-12T15:38:04.000000000",680.3,805.0,0.0,0.01,0.001,0.0,1,0,123.28,125.47,-1.0,0.0,0,0,0.0,2178137.1000000006,0.0,-6788532.059899999]
["2025-12-12T15:38:30.000000000",680.11,580.0,99.12,101.52,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2112453.3000000003,0.0,-6812070.85441]
["2025-12-12T15:38:30.000000000",680.11,800.0,0.0,0.01,0.001,0.0,1,0,118.47,120.72,-1.0,0.0,0,0,0.0,2112453.3000000003,0.0,-6812070.85441]
["2025-12-12T15:38:43.000000000",680.31,830.0,0.0,0.01,0.0,0.0,256,0,148.44,150.92,-1.0,0.0,0,0,0.0,2112453.3000000003,0.0,-6814074.080609999]
["2025-12-12T15:38:56.000000000",680.37,673.0,7.35,7.41,0.987,0.01,4934,1261,0.01,0.02,-0.013,0.01,7602,34441,12536.0,2177272.4000000004,-18152.271599999996,-6941900.836619999]
["2025-12-12T15:39:09.000000000",680.26,659.0,21.26,21.42,0.998,0.001,635,52,0.0,0.01,-0.002,0.001,9473,808,1010.8000000000001,2196297.1,-6012.137880000001,-6950702.805899996]
["2025-12-12T15:39:09.000000000",680.26,785.0,0.0,0.01,0.001,0.0,3966,1,103.43,105.72,-1.0,0.0,0,0,0.0,2196297.1,0.0,-6950702.805899996]
["2025-12-12T15:39:22.000000000",680.4,713.0,0.0,0.01,0.002,0.0,1200,0,31.44,33.72,-1.0,0.0,0,0,0.0,2200526.2000000007,0.0,-7023759.674400001]
["2025-12-12T15:39:34.000000000",680.51,704.0,0.0,0.01,0.002,0.001,1756,28,23.34,23.7,-0.998,0.001,0,0,175.6,2380388.999999999,1194.97556,-8458109.14774]
["2025-12-12T15:39:59.000000000",680.34,645.0,35.13,36.14,0.999,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1559,0.0,2243046.4000000004,0.0,-7080008.555160001]
["2025-12-12T15:40:12.000000000",680.58,595.0,85.57,85.64,0.999,0.0,78,21,0.0,0.01,-0.001,0.0,253172,16,0.0,2235940.7,0.0,-7104407.877900001]
["2025-12-12T15:40:12.000000000",680.58,702.0,0.0,0.01,0.002,0.001,2861,94,21.3,21.6,-1.0,0.0,1,5,286.1,2235940.7,1947.1393800000003,-7104407.877900001]
["2025-12-12T15:40:25.000000000",680.73,690.0,0.0,0.01,0.004,0.004,24594,239265,9.21,9.3,-1.0,0.0,7893,21311,9837.6,2297225.1,66967.49448000001,-7083696.121169999]
["2025-12-12T15:40:38.000000000",680.73,676.0,4.71,4.79,0.981,0.02,1113,4656,0.01,0.02,-0.018,0.02,13207,85734,28639.999999999996,2280945.8000000003,-164654.9724,-6864991.867500002]
["2025-12-12T15:40:50.000000000",680.66,681.0,0.32,0.33,0.398,0.326,3789,222065,0.63,0.66,-0.602,0.327,9036,323461,418998.6,2270519.7000000007,-1170434.3482799998,-6866000.517540001]
["2025-12-12T15:41:04.000000000",680.6,750.0,0.0,0.01,0.001,0.0,474,0,68.44,70.73,-1.0,0.0,0,0,0.0,3096505.0000000005,0.0,-12623507.449600004]
["2025-12-12T15:41:17.000000000",680.75,710.0,0.0,0.01,0.002,0.001,5889,1355,28.44,30.65,-1.0,0.0,0,154,588.9,3096505.0000000005,4008.93675,-12626289.592000006]
["2025-12-12T15:41:30.000000000",680.84,662.0,18.74,18.88,0.998,0.001,576,86,0.0,0.01,-0.002,0.001,2065,6652,264.1,2296514.8,-1013.7707599999999,-6808661.44256]
["2025-12-12T15:41:43.000000000",680.67,644.0,36.15,36.71,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,16406,766,0.0,2293523.7,0.0,-6902296.69815]
["2025-12-12T15:41:43.000000000",680.67,735.0,0.0,0.01,0.001,0.0,378,1,52.99,55.62,-1.0,0.0,0,0,0.0,2293523.7,0.0,-6902296.69815]
["2025-12-12T15:41:56.000000000",680.86,707.0,0.0,0.01,0.002,0.001,2018,1,25.0,27.51,-1.0,0.0,0,0,201.8,2287374.2000000007,1373.97548,-7012025.9890800025]
["2025-12-12T15:42:08.000000000",681.02,694.0,0.0,0.01,0.003,0.002,14430,14522,12.94,13.19,-0.997,0.002,819,700,3049.8,2420620.0,18538.72644,-8071967.977240001]
["2025-12-12T15:42:34.000000000",681.02,610.0,69.61,72.35,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,2400619.4000000004,0.0,-7805788.5861599995]
["2025-12-12T15:42:46.000000000",680.99,545.0,134.59,137.18,1.0,0.0,17,1,0.0,0.01,0.0,0.0,7384,5,0.0,2402084.2,0.0,-7819252.482159999]
["2025-12-12T15:42:46.000000000",680.99,693.0,0.0,0.01,0.004,0.002,19082,42008,11.91,12.08,-0.996,0.002,5383,1921,4893.0,2402084.2,18657.764020000002,-7819252.482159999]
["2025-12-12T15:42:58.000000000",680.93,790.0,0.0,0.01,0.001,0.0,10257,0,108.22,110.39,-0.999,0.0,0,0,0.0,2406401.7,0.0,-7870411.604109997]
["2025-12-12T15:43:11.000000000",680.93,666.0,14.87,15.04,0.993,0.003,655,210,0.01,0.02,-0.007,0.003,3862,5851,1355.1,2283585.7,-6551.227529999999,-6638971.488870001]
["2025-12-12T15:43:11.000000000",680.93,820.0,0.0,0.01,0.001,0.0,0,0,137.99,140.39,-1.0,0.0,0,0,0.0,2283585.7,0.0,-6638971.488870001]
["2025-12-12T15:43:36.000000000",681.14,714.0,0.0,0.01,0.002,0.0,3580,0,31.97,34.26,-1.0,0.0,0,0,0.0,2301949.600000001,0.0,-6439770.016000001]
["2025-12-12T15:43:48.000000000",681.02,696.0,0.0,0.01,0.003,0.002,10880,5889,14.86,15.03,-1.0,0.0,43,290,2176.0,2301949.600000001,14818.995200000001,-6438635.488]
["2025-12-12T15:44:01.000000000",680.99,652.0,28.13,29.15,1.0,0.0,204,46,0.0,0.01,-0.002,0.001,10697,1647,1069.7,2422316.5,-7284.55003,-7854988.79439]
["2025-12-12T15:44:14.000000000",680.98,630.0,50.96,51.03,0.999,0.0,160,159,0.0,0.01,-0.001,0.0,7900,249,0.0,2306432.6,0.0,-6556241.182879997]
["2025-12-12T15:44:14.000000000",680.98,710.0,0.0,0.01,0.002,0.001,5889,1355,28.44,30.34,-1.0,0.0,0,154,588.9,2306432.6,4010.2912199999996,-6556241.182879997]
["2025-12-12T15:44:27.000000000",680.94,694.0,0.0,0.01,0.003,0.002,14430,14522,12.91,13.09,-1.0,0.0,819,700,2886.0,2305099.7,19651.9284,-6691735.610820002]
["2025-12-12T15:44:40.000000000",680.88,683.0,0.02,0.03,0.049,0.082,9263,409097,2.1,2.15,-0.943,0.063,13342,249996,160011.2,2312619.0000000005,-55137.662400000016,-6735369.815519999]
["2025-12-12T15:45:05.000000000",680.79,560.0,119.41,122.15,1.0,0.0,21,20,0.0,0.01,0.0,0.0,2152,0,0.0,4383588.399999999,0.0,-21195493.922459997]
["2025-12-12T15:45:05.000000000",680.79,673.0,7.72,7.79,0.988,0.009,4934,1264,0.01,0.02,-0.012,0.009,7602,34617,11282.399999999998,4383588.399999999,-16347.129479999994,-21195493.922459997]
["2025-12-12T15:45:18.000000000",680.84,717.0,0.0,0.01,0.001,0.0,1876,0,34.83,37.48,-0.999,0.0,0,10,0.0,2423003.4000000004,0.0,-8205764.186080002]
["2025-12-12T15:45:31.000000000",680.83,669.0,11.74,11.95,0.991,0.005,1152,105,0.01,0.02,-0.009,0.005,4268,12826,2710.0,2281245.7000000007,-10607.331400000001,-6904037.633769999]
["2025-12-12T15:45:44.000000000",681.12,656.0,24.91,25.2,0.998,0.001,538,86,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,2269789.100000001,-1800.2001599999999,-6355840.629600004]
["2025-12-12T15:45:56.000000000",681.22,663.0,18.18,18.26,1.0,0.0,1203,241,0.0,0.01,-0.003,0.001,5986,2775,598.6,2386384.7,-4077.78292,-7553169.124980002]
["2025-12-12T15:45:56.000000000",681.22,715.0,0.0,0.01,0.002,0.0,5978,0,32.83,35.18,-0.998,0.0,0,0,0.0,2386384.7,0.0,-7553169.124980002]
["2025-12-12T15:46:08.000000000",681.27,701.0,0.0,0.01,0.002,0.001,6871,289,19.63,19.88,-1.0,0.0,0,6,687.1,2257423.8000000007,4681.006170000001,-6201461.8309200015]
["2025-12-12T15:46:33.000000000",681.54,642.0,38.91,39.6,0.999,0.0,19,59,0.0,0.01,-0.001,0.0,1126,40,0.0,2243770.6000000006,0.0,-5894287.78536]
["2025-12-12T15:46:45.000000000",681.4,570.0,109.98,112.38,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2999,1,0.0,2238513.0000000005,0.0,-5862296.796799999]
["2025-12-12T15:46:45.000000000",681.4,701.0,0.0,0.01,0.002,0.001,6871,289,19.47,19.74,-1.0,0.0,0,6,687.1,2238513.0000000005,4681.8994,-5862296.796799999]
["2025-12-12T15:46:58.000000000",681.41,687.0,0.0,0.01,0.007,0.009,10306,294998,5.49,5.63,-1.0,0.0,13474,166811,9275.4,2243605.8000000003,63203.50313999999,-5783025.82132]
["2025-12-12T15:47:11.000000000",681.56,673.0,8.48,8.63,1.0,0.0,4934,1269,0.01,0.02,-0.011,0.008,7602,34733,6081.6,2356689.5,-41449.752960000005,-6785537.069959999]
["2025-12-12T15:47:23.000000000",681.76,805.0,0.0,0.01,0.001,0.0,1,0,122.52,124.63,-0.999,0.0,0,0,0.0,2364776.0999999996,0.0,-6388589.566559999]
["2025-12-12T15:47:36.000000000",681.83,735.0,0.0,0.01,0.001,0.0,378,1,52.52,54.57,-0.999,0.0,0,0,0.0,2364776.0999999996,0.0,-6389245.517730001]
["2025-12-12T15:47:49.000000000",681.8,707.0,0.0,0.01,0.002,0.001,2018,1,24.52,26.6,-1.0,0.0,0,0,201.8,2227668.7,1375.8724,-5064169.724600001]
["2025-12-12T15:47:49.000000000",681.8,750.0,0.0,0.01,0.001,0.0,474,0,66.8,69.6,-1.0,0.0,0,0,0.0,2227668.7,0.0,-5064169.724600001]
["2025-12-12T15:48:15.000000000",681.75,646.0,35.63,35.78,0.999,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,2213838.6,0.0,-5202006.111000001]
["2025-12-12T15:48:15.000000000",681.75,720.0,0.0,0.01,0.001,0.0,4225,0,36.85,39.63,-1.0,0.0,0,0,0.0,2213838.6,0.0,-5202006.111000001]
["2025-12-12T15:48:29.000000000",681.79,704.0,0.0,0.01,0.002,0.001,1756,28,22.08,22.36,-1.0,0.0,0,0,175.6,2215718.0000000005,1197.22324,-5019093.899179998]
["2025-12-12T15:48:42.000000000",681.81,687.0,0.0,0.01,0.007,0.01,10306,295035,5.14,5.22,-1.0,0.0,13474,166823,10306.0,2259313.400000001,70267.3386,-5124688.502999999]
["2025-12-12T15:49:08.000000000",681.83,600.0,81.75,81.86,0.999,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,2258613.3000000003,0.0,-5177934.976590001]
["2025-12-12T15:49:08.000000000",681.83,820.0,0.0,0.01,0.001,0.0,0,0,136.88,139.57,-1.0,0.0,0,0,0.0,2258613.3000000003,0.0,-5177934.976590001]
["2025-12-12T15:49:21.000000000",681.76,690.0,0.0,0.01,0.005,0.005,24594,239361,8.21,8.28,-0.995,0.005,7893,21412,16243.5,2375014.3999999994,56930.3688,-6276601.623679999]
["2025-12-12T15:49:34.000000000",681.59,676.0,5.55,5.68,0.984,0.015,1113,4739,0.01,0.02,-0.016,0.015,13207,87008,21480.0,2265384.9000000004,-123647.24190000002,-5248959.351089999]
["2025-12-12T15:49:47.000000000",681.49,663.0,18.37,18.63,0.998,0.001,1203,241,0.0,0.01,-0.002,0.001,5986,2775,718.9,2227271.4000000013,-3259.5666699999997,-5485232.594180002]
["2025-12-12T15:49:47.000000000",681.49,805.0,0.0,0.01,0.001,0.0,1,0,122.12,124.61,-1.0,0.0,0,0,0.0,2227271.4000000013,0.0,-5485232.594180002]
["2025-12-12T15:50:13.000000000",681.51,655.0,26.37,26.59,1.0,0.0,394,80,0.0,0.01,-0.002,0.001,13170,973,1317.0,2372513.8,-8975.486700000001,-6524918.494079997]
["2025-12-12T15:50:26.000000000",681.4,697.0,0.0,0.01,0.003,0.002,9358,12878,15.53,15.64,-0.997,0.002,192,193,1910.0000000000002,2398400.5999999996,12491.4248,-6432586.350000002]
["2025-12-12T15:50:39.000000000",681.39,649.0,32.31,32.56,0.998,0.0,49,31,0.0,0.01,-0.002,0.0,2304,103,0.0,2258254.1000000006,0.0,-5938880.085089997]
["2025-12-12T15:50:52.000000000",681.26,615.0,66.22,66.31,0.999,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,44,0.0,2251364.2000000007,0.0,-5991638.099360002]
["2025-12-12T15:51:06.000000000",681.18,644.0,37.11,37.33,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,16406,766,0.0,2265244.6000000006,0.0,-6111522.4375199955]
["2025-12-12T15:51:06.000000000",681.18,694.0,0.0,0.01,0.004,0.002,14430,14548,12.77,12.85,-1.0,0.0,819,707,2886.0,2265244.6000000006,19658.854799999997,-6111522.4375199955]
["2025-12-12T15:51:19.000000000",681.24,680.0,1.3,1.34,0.849,0.215,5334,126711,0.07,0.08,-0.151,0.215,27808,393635,712553.0000000001,2281145.7000000007,-3291690.3684000005,-6508156.172280001]
["2025-12-12T15:51:33.000000000",681.15,835.0,0.0,0.01,0.0,0.0,0,0,152.44,155.17,-1.0,0.0,0,0,0.0,2257251.7000000007,0.0,-6065472.50595]
["2025-12-12T15:51:46.000000000",681.24,765.0,0.0,0.01,0.001,0.0,1216,0,82.4,85.16,-0.999,0.0,0,0,0.0,2372420.5999999996,0.0,-7288769.332320002]
["2025-12-12T15:51:59.000000000",681.49,714.0,0.0,0.01,0.002,0.0,3580,0,31.39,33.91,-1.0,0.0,0,0,0.0,2254007.9000000004,0.0,-5793272.20759]
["2025-12-12T15:52:12.000000000",681.58,666.0,15.54,15.63,0.997,0.002,655,210,0.0,0.01,-0.003,0.002,3862,5897,903.4000000000001,2254007.9000000004,-4371.65412,-5794037.287780001]
["2025-12-12T15:52:25.000000000",681.53,706.0,0.0,0.01,0.002,0.001,2887,4,23.05,25.75,-1.0,0.0,0,0,288.7,2277272.000000001,1967.57711,-5539321.814220001]
["2025-12-12T15:52:25.000000000",681.53,755.0,0.0,0.01,0.001,0.0,1143,0,72.05,74.75,-1.0,0.0,0,0,0.0,2277272.000000001,0.0,-5539321.814220001]
["2025-12-12T15:52:38.000000000",681.56,711.0,0.0,0.01,0.002,0.001,1526,0,28.39,30.77,-0.998,0.001,2,0,152.8,2397116.8,1038.69744,-6799997.728479998]
["2025-12-12T15:52:50.000000000",681.38,697.0,0.0,0.01,0.003,0.002,9358,12878,15.58,15.71,-0.997,0.002,192,193,1910.0000000000002,2408913.3999999994,12491.05816,-7091707.646799997]
["2025-12-12T15:53:03.000000000",681.25,705.0,0.0,0.01,0.002,0.001,7509,78,23.63,23.89,-1.0,0.0,4,4,750.9000000000001,2289687.5000000005,5115.50625,-6042673.193749998]
["2025-12-12T15:53:29.000000000",681.2,565.0,114.9,117.59,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2283886.5000000005,0.0,-5999774.586]
["2025-12-12T15:53:29.000000000",681.2,697.0,0.0,0.01,0.003,0.002,9358,12878,15.71,15.85,-1.0,0.0,192,193,1871.6000000000001,2283886.5000000005,12749.339200000002,-5999774.586]
["2025-12-12T15:53:41.000000000",681.24,683.0,0.02,0.03,0.054,0.098,9263,416463,1.76,1.87,-0.954,0.092,13342,252247,213523.8,2335682.1000000006,-217785.61559999996,-6548146.32276]
["2025-12-12T15:53:54.000000000",681.11,668.0,13.08,13.2,0.992,0.004,999,128,0.0,0.01,-0.008,0.004,5649,9833,2659.2,2309335.6,-12668.646,-6430220.56356]
["2025-12-12T15:54:07.000000000",681.17,785.0,0.0,0.01,0.001,0.0,3966,1,102.48,105.22,-1.0,0.0,0,0,0.0,2340319.8000000007,0.0,-6583663.356760001]
["2025-12-12T15:54:21.000000000",681.03,717.0,0.0,0.01,0.001,0.0,1876,0,34.57,37.21,-1.0,0.0,0,10,0.0,2344855.0,0.0,-6523966.384740002]
["2025-12-12T15:54:34.000000000",680.97,646.0,34.8,35.66,0.999,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,2327986.5000000005,0.0,-7027564.775010001]
["2025-12-12T15:54:46.000000000",681.26,656.0,24.8,25.72,0.998,0.001,538,86,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,2287425.5000000005,-1800.5701799999995,-6171975.115220002]
["2025-12-12T15:54:59.000000000",681.38,642.0,37.98,40.78,0.999,0.0,19,59,0.0,0.01,-0.001,0.0,1126,40,0.0,2287425.5000000005,0.0,-6173062.272859996]
["2025-12-12T15:54:59.000000000",681.38,714.0,0.0,0.01,0.002,0.0,3580,0,31.22,34.02,-1.0,0.0,0,0,0.0,2287425.5000000005,0.0,-6173062.272859996]
["2025-12-12T15:55:26.000000000",681.46,620.0,61.4,61.49,0.999,0.0,73,40,0.0,0.01,-0.001,0.0,5525,13,0.0,2298592.2000000007,0.0,-5665086.013599996]
["2025-12-12T15:55:26.000000000",681.46,687.0,0.0,0.01,0.007,0.009,10306,295490,5.45,5.61,-1.0,0.0,13474,167010,9275.4,2298592.2000000007,63208.14084,-5665086.013599996]
["2025-12-12T15:55:52.000000000",681.44,580.0,100.04,102.82,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2344925.5000000005,0.0,-5994452.549919999]
["2025-12-12T15:55:52.000000000",681.44,800.0,0.0,0.01,0.001,0.0,1,0,117.17,119.96,-1.0,0.0,0,0,0.0,2344925.5000000005,0.0,-5994452.549919999]
["2025-12-12T15:56:18.000000000",681.64,565.0,115.25,118.01,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,2369183.7000000007,0.0,-5688489.61036]
["2025-12-12T15:56:18.000000000",681.64,673.0,8.56,8.69,0.995,0.004,4934,1270,0.0,0.01,-0.005,0.004,7602,34772,5014.400000000001,2369183.7000000007,-7274.46208,-5688489.61036]
["2025-12-12T15:56:32.000000000",681.49,659.0,22.45,22.59,0.998,0.001,635,52,0.0,0.01,-0.002,0.001,9473,808,1010.8000000000001,2369183.7000000007,-6023.0086200000005,-5687237.815510002]
["2025-12-12T15:56:32.000000000",681.49,800.0,0.0,0.01,0.001,0.0,1,0,117.1,119.88,-1.0,0.0,0,0,0.0,2369183.7000000007,0.0,-5687237.815510002]
["2025-12-12T15:56:44.000000000",681.57,720.0,0.0,0.01,0.001,0.0,4225,0,37.06,39.84,-1.0,0.0,0,0,0.0,2372585.7000000007,0.0,-5870134.084050001]
["2025-12-12T15:57:10.000000000",681.32,693.0,0.0,0.01,0.004,0.003,19082,42022,11.6,11.76,-1.0,0.0,5383,1961,5724.6,2314635.9000000004,39002.84472000001,-5970022.2142]
["2025-12-12T15:57:23.000000000",681.42,645.0,36.38,36.51,0.999,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1559,0.0,2319993.7,0.0,-5835542.551739998]
["2025-12-12T15:57:23.000000000",681.42,697.0,0.0,0.01,0.003,0.002,9358,12878,15.47,15.63,-1.0,0.0,192,193,1871.6000000000001,2319993.7,12753.45672,-5835542.551739998]
["2025-12-12T15:57:35.000000000",681.46,704.0,0.0,0.01,0.002,0.001,1756,28,22.36,22.67,-1.0,0.0,0,0,175.6,2358517.900000001,1196.6437600000002,-6086686.916179998]
["2025-12-12T15:57:48.000000000",681.49,690.0,0.0,0.01,0.005,0.004,24594,239389,8.39,8.54,-1.0,0.0,7893,21462,9837.6,2358517.900000001,67042.26024,-6086954.87117]
["2025-12-12T15:58:00.000000000",681.49,676.0,5.45,5.57,0.983,0.016,1113,4761,0.01,0.02,-0.017,0.016,13207,88117,22912.0,2379246.2000000007,-131871.04096,-5932978.339080001]
["2025-12-12T15:58:13.000000000",681.5,686.0,0.0,0.01,0.008,0.012,7528,316783,4.45,4.53,-1.0,0.0,12015,157715,9033.6,2405780.8000000007,61563.984000000004,-6050909.0150000015]
["2025-12-12T15:58:25.000000000",681.53,750.0,0.0,0.01,0.001,0.0,474,0,67.06,69.86,-1.0,0.0,0,0,0.0,2371160.6000000006,0.0,-5823110.906220002]
["2025-12-12T15:58:38.000000000",681.6,710.0,0.0,0.01,0.002,0.001,5889,1355,26.97,29.78,-1.0,0.0,0,154,588.9,2386603.7000000007,4013.9424,-5896380.508800001]
["2025-12-12T15:58:50.000000000",681.58,665.0,16.51,16.66,0.997,0.001,6505,1207,0.0,0.01,-0.003,0.001,12758,6551,1926.3000000000002,2413481.300000001,-4261.91974,-5879974.98366]
["2025-12-12T15:59:04.000000000",681.44,649.0,32.25,32.66,0.998,0.0,49,31,0.0,0.01,-0.002,0.0,2304,103,0.0,2413481.300000001,0.0,-5878767.206880002]
["2025-12-12T15:59:04.000000000",681.44,735.0,0.0,0.01,0.001,0.0,378,1,52.12,54.92,-1.0,0.0,0,0,0.0,2413481.300000001,0.0,-5878767.206880002]
["2025-12-12T15:59:16.000000000",681.47,707.0,0.0,0.01,0.002,0.001,2018,1,24.18,26.9,-1.0,0.0,0,0,201.8,2409038.6000000006,1375.20646,-5915857.425279999]
["2025-12-12T15:59:42.000000000",681.64,580.0,100.25,102.98,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,2526136.9,0.0,-7268558.39596]
["2025-12-12T15:59:55.000000000",681.66,615.0,66.68,66.76,1.0,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,44,0.0,2666013.499999999,0.0,-7230756.847859998]
["2025-12-12T15:59:55.000000000",681.66,835.0,0.0,0.01,0.0,0.0,0,0,152.0,154.69,-0.999,0.0,0,0,0.0,2666013.499999999,0.0,-7230756.847859998]
["2025-12-12T16:00:08.000000000",681.76,693.0,0.0,0.01,0.004,0.003,19082,42053,11.26,11.41,-0.996,0.003,5383,1961,7339.500000000001,2453842.8,28018.290719999997,-8378880.850239999]
["2025-12-12T16:00:21.000000000",681.76,815.0,0.0,0.01,0.001,0.0,0,0,131.74,134.52,-0.999,0.0,0,0,0.0,2453842.8,0.0,-8378880.850239999]
["2025-12-12T16:00:34.000000000",681.76,666.0,15.85,16.04,0.997,0.002,655,227,0.0,0.01,-0.003,0.002,3862,5907,903.4000000000001,2773024.300000001,-4372.80864,-6635299.421279999]
["2025-12-12T16:00:47.000000000",681.76,765.0,0.0,0.01,0.001,0.0,1216,0,81.55,84.23,-1.0,0.0,0,0,0.0,976349.5999999997,0.0,-549291.3049600003]
["2025-12-12T16:01:01.000000000",681.76,716.0,0.0,0.01,0.002,0.0,3103,0,32.54,35.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,740.0,0.0,0.01,0.001,0.0,1051,4,56.54,59.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,745.0,0.0,0.01,0.001,0.0,421,0,61.55,64.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,750.0,0.0,0.01,0.001,0.0,474,0,66.54,69.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,755.0,0.0,0.01,0.001,0.0,1143,0,71.54,74.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,760.0,0.0,0.01,0.001,0.0,424,1,76.54,79.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,765.0,0.0,0.01,0.001,0.0,1216,0,81.55,84.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,770.0,0.0,0.01,0.001,0.0,628,0,86.55,89.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,775.0,0.0,0.01,0.001,0.0,872,0,91.54,94.27,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,780.0,0.0,0.01,0.001,0.0,4192,0,96.55,99.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,785.0,0.0,0.01,0.001,0.0,3966,1,101.54,104.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,790.0,0.0,0.01,0.001,0.0,10257,0,106.54,109.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,795.0,0.0,0.01,0.001,0.0,1,0,111.55,114.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,800.0,0.0,0.01,0.001,0.0,1,0,116.54,119.27,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,805.0,0.0,0.01,0.001,0.0,1,0,121.54,124.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,810.0,0.0,0.01,0.001,0.0,0,0,126.54,129.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,815.0,0.0,0.01,0.001,0.0,0,0,131.55,134.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,820.0,0.0,0.01,0.001,0.0,0,0,136.55,139.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,825.0,0.0,0.01,0.0,0.0,20,0,141.57,144.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,830.0,0.0,0.01,0.0,0.0,256,0,146.54,149.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:01.000000000",681.76,835.0,0.0,0.01,0.0,0.0,0,0,151.54,154.28,-1.0,0.0,0,0,0.0,925712.5999999997,0.0,188966.14624000015]
["2025-12-12T16:01:15.000000000",681.76,550.0,130.68,133.45,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,555.0,126.97,127.16,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,560.0,120.69,123.46,1.0,0.0,21,20,0.0,0.01,0.0,0.0,2152,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,565.0,115.69,118.46,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,570.0,110.69,113.46,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,2999,1,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,575.0,105.69,108.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,5,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,580.0,100.69,103.43,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,585.0,95.69,98.46,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,590.0,90.68,93.45,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,3,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,595.0,87.01,87.11,1.0,0.0,78,21,0.0,0.01,-0.001,0.0,253172,16,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,600.0,81.98,82.17,1.0,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,605.0,75.69,78.46,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,610.0,70.68,73.45,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,615.0,66.98,67.12,1.0,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,44,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,620.0,61.98,62.12,1.0,0.0,73,40,0.0,0.01,-0.001,0.0,5525,13,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,625.0,56.98,57.12,1.0,0.0,1113,90,0.0,0.01,-0.001,0.0,11554,13,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,630.0,52.03,52.11,0.999,0.0,160,160,0.0,0.01,-0.001,0.0,7900,249,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,635.0,47.04,47.19,0.999,0.0,164,70,0.0,0.01,-0.001,0.0,4575,16,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,640.0,41.81,42.19,0.999,0.0,410,80,0.0,0.01,-0.001,0.0,5126,383,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,641.0,40.59,41.21,0.999,0.0,8,79,0.0,0.01,-0.001,0.0,913,39,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,642.0,39.65,40.19,0.999,0.0,19,59,0.0,0.01,-0.001,0.0,1126,40,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,643.0,38.8,39.21,0.999,0.0,5,37,0.0,0.01,-0.001,0.0,1388,3,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,644.0,37.63,38.19,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,16406,766,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,645.0,36.65,37.19,0.999,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1559,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,646.0,35.85,36.19,0.999,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,647.0,34.59,35.19,0.999,0.0,30,52,0.0,0.01,-0.001,0.0,3305,104,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,648.0,33.65,34.17,0.999,0.0,29,85,0.0,0.01,-0.001,0.0,3449,89,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,649.0,32.67,33.16,0.999,0.0,49,31,0.0,0.01,-0.002,0.0,2304,103,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,650.0,31.63,32.19,0.999,0.0,7693,160,0.0,0.01,-0.002,0.0,16282,1725,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,651.0,30.79,31.17,0.999,0.0,67,40,0.0,0.01,-0.002,0.0,1615,267,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,652.0,29.86,30.19,0.999,0.001,204,47,0.0,0.01,-0.002,0.001,10697,1648,1090.1000000000001,922860.9999999999,-7153.7076799999995,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,653.0,28.83,29.19,0.999,0.001,169,51,0.0,0.01,-0.002,0.001,1704,3805,187.3,922860.9999999999,-1046.5016,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,654.0,27.79,28.21,0.999,0.001,152,35,0.0,0.01,-0.002,0.001,1854,1610,200.60000000000002,922860.9999999999,-1160.35552,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,655.0,27.01,27.21,0.999,0.001,394,88,0.0,0.01,-0.002,0.001,13170,973,1356.4,922860.9999999999,-8710.16576,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,656.0,25.59,26.19,0.999,0.001,538,86,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,922860.9999999999,-1801.8916799999997,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,657.0,24.86,25.21,0.999,0.001,261,45,0.0,0.01,-0.002,0.001,3118,4503,337.9,922860.9999999999,-1947.7883199999999,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,658.0,24.03,24.2,0.998,0.001,394,70,0.0,0.01,-0.002,0.001,5076,3019,547.0000000000001,922860.9999999999,-3192.00032,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,659.0,23.01,23.18,0.998,0.001,635,52,0.0,0.01,-0.002,0.001,9473,808,1010.8000000000001,922860.9999999999,-6025.39488,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,660.0,22.01,22.21,0.998,0.001,6789,609,0.0,0.01,-0.002,0.001,32358,3147,3914.7000000000007,922860.9999999999,-17431.921440000002,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,661.0,21.03,21.2,0.998,0.001,413,87,0.0,0.01,-0.002,0.001,3059,2746,347.20000000000005,922860.9999999999,-1803.9369599999998,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,662.0,20.0,20.21,0.998,0.001,576,86,0.0,0.01,-0.002,0.001,2065,6654,264.1,922860.9999999999,-1015.1406399999998,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,663.0,19.01,19.22,0.998,0.001,1203,241,0.0,0.01,-0.002,0.001,5986,2775,718.9,922860.9999999999,-3260.8580799999995,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,664.0,18.01,18.21,0.998,0.001,471,63,0.0,0.01,-0.003,0.001,2978,6067,344.90000000000003,922860.9999999999,-1709.1723200000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,665.0,17.01,17.22,0.998,0.001,6505,1222,0.0,0.01,-0.003,0.001,12758,6551,1926.3000000000002,922860.9999999999,-4263.04528,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,666.0,16.01,16.21,0.998,0.001,655,227,0.0,0.01,-0.003,0.001,3862,5907,451.70000000000005,922860.9999999999,-2186.40432,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,667.0,15.01,15.21,0.997,0.002,485,282,0.0,0.01,-0.003,0.002,7151,11224,1527.2,922860.9999999999,-9089.22432,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,668.0,14.01,14.22,0.997,0.002,999,130,0.0,0.01,-0.003,0.002,5649,9833,1329.6,922860.9999999999,-6340.368,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,669.0,13.0,13.21,0.997,0.002,1152,105,0.0,0.01,-0.003,0.002,4268,12848,1084.0,922860.9999999999,-4248.728319999999,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,670.0,12.01,12.21,0.997,0.002,12122,796,0.0,0.01,-0.004,0.002,36600,44119,9744.4,922860.9999999999,-33376.24256,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,671.0,11.0,11.21,0.997,0.003,1332,718,0.0,0.01,-0.004,0.003,7094,23278,2527.7999999999997,922860.9999999999,-11784.903360000002,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,672.0,10.01,10.21,0.996,0.003,1552,1004,0.0,0.01,-0.004,0.003,9621,25759,3351.8999999999996,922860.9999999999,-16503.364320000004,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,673.0,9.01,9.21,0.996,0.004,4934,1422,0.0,0.01,-0.005,0.004,7602,34774,5014.400000000001,922860.9999999999,-7275.74272,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,674.0,8.01,8.21,0.995,0.005,1313,2797,0.0,0.01,-0.005,0.005,9975,47518,5644.0,922860.9999999999,-29527.0256,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,675.0,7.01,7.21,0.995,0.006,2435,7135,0.0,0.01,-0.006,0.006,16894,75006,11597.4,922860.9999999999,-59145.40704,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,676.0,6.01,6.22,0.986,0.013,1113,4763,0.01,0.02,-0.015,0.013,13207,88411,18616.0,922860.9999999999,-107187.67072000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,677.0,5.03,5.15,0.983,0.018,1726,5163,0.01,0.02,-0.018,0.018,10697,104257,22361.399999999998,922860.9999999999,-110089.24128,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,678.0,4.04,4.2,0.98,0.025,1315,9832,0.01,0.02,-0.021,0.025,5503,138043,17045.0,922860.9999999999,-71380.27200000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,679.0,3.02,3.2,0.975,0.037,1517,34398,0.01,0.02,-0.025,0.038,5886,186381,27979.700000000004,922860.9999999999,-114221.38864,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,680.0,2.05,2.13,0.967,0.066,5334,128945,0.01,0.02,-0.034,0.068,27808,412676,224298.80000000002,922860.9999999999,-1049160.4640000002,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,681.0,1.04,1.15,0.949,0.161,3789,247912,0.01,0.02,-0.057,0.185,9036,349035,228168.90000000002,922860.9999999999,-723777.5505600001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,682.0,0.2,0.22,-1.0,0.0,5835,517955,0.13,0.14,-1.0,0.0,12936,337861,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,683.0,0.01,0.02,0.059,0.198,9263,419748,0.91,1.0,-1.0,0.0,13342,252981,183407.4,922860.9999999999,1250398.29024,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,684.0,0.0,0.01,0.016,0.044,6516,381594,1.9,2.0,-1.0,0.0,10709,224961,28670.4,922860.9999999999,195463.31904,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,685.0,0.0,0.01,0.011,0.023,11492,395973,2.89,2.98,-1.0,0.0,27802,210421,26431.6,922860.9999999999,180200.07616,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,686.0,0.0,0.01,0.009,0.015,7528,316812,3.8,4.0,-1.0,0.0,12015,157770,11292.0,922860.9999999999,76984.3392,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,687.0,0.0,0.01,0.008,0.01,10306,296031,4.79,5.0,-1.0,0.0,13474,167267,10306.0,922860.9999999999,70262.1856,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,688.0,0.0,0.01,0.006,0.008,17887,320471,5.8,5.99,-1.0,0.0,13884,126360,14309.6,922860.9999999999,97557.12896,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,689.0,0.0,0.01,0.006,0.006,10284,293831,6.81,6.97,-1.0,0.0,8622,43686,6170.4,922860.9999999999,42067.31904,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,690.0,0.0,0.01,0.005,0.005,24594,239408,7.8,8.0,-1.0,0.0,7893,21544,12297.0,922860.9999999999,83836.0272,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,691.0,0.0,0.01,0.005,0.004,13358,85440,8.82,8.97,-1.0,0.0,6009,5911,5343.2,922860.9999999999,36427.800319999995,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,692.0,0.0,0.01,0.004,0.003,9883,58823,9.79,9.97,-1.0,0.0,4689,3614,2964.9,922860.9999999999,20213.502239999998,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,693.0,0.0,0.01,0.004,0.003,19082,42069,10.88,11.0,-1.0,0.0,5383,1961,5724.6,922860.9999999999,39028.032960000004,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,694.0,0.0,0.01,0.004,0.003,14430,14660,11.81,11.99,-1.0,0.0,819,719,4329.0,922860.9999999999,29513.3904,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,695.0,0.0,0.01,0.003,0.002,17215,17518,12.87,12.99,-1.0,0.0,573,1014,3443.0,922860.9999999999,23472.9968,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,696.0,0.0,0.01,0.003,0.002,10880,5949,13.79,13.98,-1.0,0.0,43,292,2176.0,922860.9999999999,14835.097600000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,697.0,0.0,0.01,0.003,0.002,9358,12880,14.79,14.96,-1.0,0.0,192,193,1871.6000000000001,922860.9999999999,12759.820160000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,698.0,0.0,0.01,0.003,0.002,10801,31068,15.79,15.99,-1.0,0.0,136,214,2160.2,922860.9999999999,14727.379519999999,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,699.0,0.0,0.01,0.003,0.001,3205,962,16.81,16.97,-1.0,0.0,3,39,320.5,922860.9999999999,2185.0407999999998,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,700.0,0.0,0.01,0.003,0.001,30262,2479,17.81,17.99,-1.0,0.0,56,171,3026.2,922860.9999999999,20631.42112,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,701.0,0.0,0.01,0.003,0.001,6871,290,18.75,19.04,-1.0,0.0,0,6,687.1,922860.9999999999,4684.372960000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,702.0,0.0,0.01,0.002,0.001,2861,94,19.75,20.04,-1.0,0.0,1,5,286.1,922860.9999999999,1950.5153600000003,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,703.0,0.0,0.01,0.002,0.001,5485,19,20.75,21.04,-1.0,0.0,2,22,548.5,922860.9999999999,3739.4536,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,704.0,0.0,0.01,0.002,0.001,1756,28,21.75,22.04,-1.0,0.0,0,0,175.6,922860.9999999999,1197.17056,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,705.0,0.0,0.01,0.002,0.001,7509,78,22.75,23.04,-1.0,0.0,4,4,750.9000000000001,922860.9999999999,5119.335840000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,706.0,0.0,0.01,0.002,0.001,2887,4,23.75,24.04,-1.0,0.0,0,0,288.7,922860.9999999999,1968.24112,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,707.0,0.0,0.01,0.002,0.001,2018,1,23.55,26.29,-1.0,0.0,0,0,201.8,922860.9999999999,1375.79168,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,708.0,0.0,0.01,0.002,0.001,5969,1,24.54,27.29,-1.0,0.0,0,0,596.9,922860.9999999999,4069.42544,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,709.0,0.0,0.01,0.002,0.001,3853,0,25.54,28.29,-1.0,0.0,0,0,385.3,922860.9999999999,2626.82128,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,710.0,0.0,0.01,0.002,0.001,5889,1355,26.54,29.3,-1.0,0.0,0,154,588.9,922860.9999999999,4014.8846399999998,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,711.0,0.0,0.01,0.002,0.001,1526,0,27.54,30.3,-1.0,0.0,2,0,152.6,922860.9999999999,1040.3657600000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,712.0,0.0,0.01,0.002,0.001,1167,0,28.54,31.3,-1.0,0.0,0,0,116.7,922860.9999999999,795.6139200000001,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,713.0,0.0,0.01,0.002,0.001,1200,0,29.54,32.3,-1.0,0.0,0,0,120.0,922860.9999999999,818.112,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,714.0,0.0,0.01,0.002,0.001,3580,0,30.54,33.3,-1.0,0.0,0,0,358.0,922860.9999999999,2440.7008,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,715.0,0.0,0.01,0.002,0.0,5978,0,31.55,34.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,716.0,0.0,0.01,0.002,0.0,3103,0,32.54,35.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,717.0,0.0,0.01,0.002,0.0,1876,0,33.54,36.3,-1.0,0.0,0,10,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,720.0,0.0,0.01,0.001,0.0,4225,0,36.54,39.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,725.0,0.0,0.01,0.001,0.0,3976,0,41.54,44.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,730.0,0.0,0.01,0.001,0.0,986,3,46.54,49.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,735.0,0.0,0.01,0.001,0.0,378,1,51.54,54.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,740.0,0.0,0.01,0.001,0.0,1051,4,56.54,59.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,745.0,0.0,0.01,0.001,0.0,421,0,61.55,64.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,750.0,0.0,0.01,0.001,0.0,474,0,66.54,69.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,755.0,0.0,0.01,0.001,0.0,1143,0,71.54,74.31,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,760.0,0.0,0.01,0.001,0.0,424,1,76.54,79.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,765.0,0.0,0.01,0.001,0.0,1216,0,81.55,84.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,770.0,0.0,0.01,0.001,0.0,628,0,86.55,89.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,775.0,0.0,0.01,0.001,0.0,872,0,91.54,94.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,780.0,0.0,0.01,0.001,0.0,4192,0,96.55,99.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,785.0,0.0,0.01,0.001,0.0,3966,1,101.54,104.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,790.0,0.0,0.01,0.001,0.0,10257,0,106.54,109.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,795.0,0.0,0.01,0.001,0.0,1,0,111.55,114.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,800.0,0.0,0.01,0.001,0.0,1,0,116.54,119.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,805.0,0.0,0.01,0.001,0.0,1,0,121.54,124.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,810.0,0.0,0.01,0.001,0.0,0,0,126.54,129.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,815.0,0.0,0.01,0.001,0.0,0,0,131.55,134.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,820.0,0.0,0.01,0.001,0.0,0,0,136.55,139.31,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,825.0,0.0,0.01,0.0,0.0,20,0,141.57,144.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,830.0,0.0,0.01,0.0,0.0,256,0,146.54,149.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:15.000000000",681.76,835.0,0.0,0.01,0.0,0.0,0,0,151.54,154.3,-1.0,0.0,0,0,0.0,922860.9999999999,0.0,-169411.90592000063]
["2025-12-12T16:01:28.000000000",681.76,550.0,130.64,133.45,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,555.0,127.0,127.16,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,560.0,120.64,123.46,1.0,0.0,21,20,0.0,0.01,0.0,0.0,2152,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,565.0,115.64,118.46,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,570.0,110.64,113.46,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,2999,1,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,575.0,105.64,108.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,5,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,580.0,100.64,103.43,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,585.0,95.64,98.46,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,590.0,90.64,93.45,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,3,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,595.0,87.0,87.09,1.0,0.0,78,21,0.0,0.01,-0.001,0.0,253172,16,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,600.0,82.0,82.17,1.0,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,605.0,75.64,78.46,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,610.0,70.64,73.45,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,615.0,67.0,67.08,1.0,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,44,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,620.0,61.98,62.09,1.0,0.0,73,40,0.0,0.01,-0.001,0.0,5525,13,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,625.0,57.0,57.09,0.999,0.0,1113,90,0.0,0.01,-0.001,0.0,11554,13,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,630.0,52.0,52.09,0.999,0.0,160,160,0.0,0.01,-0.001,0.0,7900,249,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,635.0,47.0,47.19,0.999,0.0,164,70,0.0,0.01,-0.001,0.0,4575,16,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,640.0,41.81,42.19,0.999,0.0,410,80,0.0,0.01,-0.001,0.0,5126,383,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,641.0,40.59,41.21,0.999,0.0,8,79,0.0,0.01,-0.001,0.0,913,39,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,642.0,39.65,40.19,0.999,0.0,19,59,0.0,0.01,-0.001,0.0,1126,40,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,643.0,38.8,39.21,0.999,0.0,5,37,0.0,0.01,-0.001,0.0,1388,3,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,644.0,37.63,38.19,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,16406,766,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,645.0,36.65,37.19,0.999,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1559,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,646.0,35.85,36.19,0.999,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,647.0,34.59,35.19,0.999,0.0,30,52,0.0,0.01,-0.001,0.0,3305,104,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,648.0,33.65,34.17,0.999,0.0,29,85,0.0,0.01,-0.001,0.0,3449,89,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,649.0,32.67,33.16,0.999,0.0,49,31,0.0,0.01,-0.002,0.0,2304,103,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,650.0,31.63,32.19,0.999,0.0,7693,160,0.0,0.01,-0.002,0.0,16282,1725,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,651.0,30.79,31.17,0.999,0.0,67,40,0.0,0.01,-0.002,0.0,1615,267,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,652.0,29.86,30.19,0.999,0.001,204,47,0.0,0.01,-0.002,0.001,10697,1648,1090.1000000000001,923308.3999999998,-7153.7076799999995,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,653.0,28.83,29.19,0.999,0.001,169,51,0.0,0.01,-0.002,0.001,1704,3805,187.3,923308.3999999998,-1046.5016,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,654.0,27.79,28.21,0.999,0.001,152,35,0.0,0.01,-0.002,0.001,1854,1610,200.60000000000002,923308.3999999998,-1160.35552,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,655.0,27.0,27.21,0.999,0.001,394,88,0.0,0.01,-0.002,0.001,13170,973,1356.4,923308.3999999998,-8710.16576,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,656.0,25.59,26.19,0.999,0.001,538,86,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,923308.3999999998,-1801.8916799999997,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,657.0,24.86,25.21,0.998,0.001,261,45,0.0,0.01,-0.002,0.001,3118,4503,337.9,923308.3999999998,-1947.7883199999999,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,658.0,24.0,24.08,0.998,0.001,394,70,0.0,0.01,-0.002,0.001,5076,3019,547.0000000000001,923308.3999999998,-3192.00032,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,659.0,23.01,23.08,0.998,0.001,635,52,0.0,0.01,-0.002,0.001,9473,808,1010.8000000000001,923308.3999999998,-6025.39488,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,660.0,22.0,22.09,0.998,0.001,6789,609,0.0,0.01,-0.002,0.001,32358,3147,3914.7000000000007,923308.3999999998,-17431.921440000002,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,661.0,21.0,21.09,0.998,0.001,413,87,0.0,0.01,-0.002,0.001,3059,2746,347.20000000000005,923308.3999999998,-1803.9369599999998,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,662.0,19.97,20.08,0.998,0.001,576,86,0.0,0.01,-0.002,0.001,2065,6654,264.1,923308.3999999998,-1015.1406399999998,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,663.0,18.96,19.09,0.998,0.001,1203,241,0.0,0.01,-0.002,0.001,5986,2775,718.9,923308.3999999998,-3260.8580799999995,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,664.0,17.97,18.09,0.998,0.001,471,63,0.0,0.01,-0.003,0.001,2978,6067,344.90000000000003,923308.3999999998,-1709.1723200000001,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,665.0,17.0,17.09,0.998,0.001,6505,1222,0.0,0.01,-0.003,0.001,12758,6551,1926.3000000000002,923308.3999999998,-4263.04528,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,666.0,16.0,16.09,0.998,0.001,655,227,0.0,0.01,-0.003,0.001,3862,5907,451.70000000000005,923308.3999999998,-2186.40432,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,667.0,14.96,15.09,0.997,0.002,485,282,0.0,0.01,-0.003,0.002,7151,11224,1527.2,923308.3999999998,-9089.22432,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,668.0,13.96,14.09,0.997,0.002,999,130,0.0,0.01,-0.003,0.002,5649,9833,1329.6,923308.3999999998,-6340.368,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,669.0,13.0,13.09,0.997,0.002,1152,105,0.0,0.01,-0.003,0.002,4268,12848,1084.0,923308.3999999998,-4248.728319999999,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,670.0,11.98,12.09,0.997,0.002,12122,796,0.0,0.01,-0.004,0.002,36600,44119,9744.4,923308.3999999998,-33376.24256,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,671.0,11.0,11.09,0.997,0.003,1332,718,0.0,0.01,-0.004,0.003,7094,23278,2527.7999999999997,923308.3999999998,-11784.903360000002,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,672.0,10.0,10.09,0.996,0.003,1552,1004,0.0,0.01,-0.004,0.003,9621,25759,3351.8999999999996,923308.3999999998,-16503.364320000004,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,673.0,8.96,9.09,0.996,0.004,4934,1422,0.0,0.01,-0.005,0.004,7602,34774,5014.400000000001,923308.3999999998,-7275.74272,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,674.0,7.97,8.09,0.995,0.005,1313,2797,0.0,0.01,-0.005,0.005,9975,47518,5644.0,923308.3999999998,-29527.0256,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,675.0,6.98,7.09,0.995,0.006,2435,7135,0.0,0.01,-0.006,0.006,16894,75006,11597.4,923308.3999999998,-59145.40704,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,676.0,6.0,6.09,0.985,0.014,1113,4763,0.01,0.02,-0.015,0.014,13207,88518,20048.0,923308.3999999998,-115432.87615999999,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,677.0,4.98,5.09,0.983,0.018,1726,5163,0.01,0.02,-0.018,0.018,10697,104267,22361.399999999998,923308.3999999998,-110089.24128,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,678.0,3.98,4.09,0.98,0.025,1315,9832,0.01,0.02,-0.021,0.025,5503,138052,17045.0,923308.3999999998,-71380.27200000001,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,679.0,2.97,3.1,0.975,0.038,1517,34398,0.01,0.02,-0.026,0.039,5886,186413,28720.0,923308.3999999998,-117199.99808000002,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,680.0,1.99,2.09,0.966,0.068,5334,128956,0.01,0.02,-0.034,0.069,27808,412713,228146.40000000005,923308.3999999998,-1060845.8304000003,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,681.0,1.02,1.08,0.946,0.173,3789,247948,0.01,0.02,-0.058,0.191,9036,349109,238137.30000000002,923308.3999999998,-729741.58704,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,682.0,0.19,0.2,-1.0,0.0,5835,518033,0.14,0.15,-1.0,0.0,12936,338097,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,683.0,0.01,0.02,0.057,0.185,9263,419809,0.93,1.02,-1.0,0.0,13342,252989,171365.5,923308.3999999998,1168301.4328,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,684.0,0.0,0.01,0.015,0.042,6516,381594,1.93,2.01,-1.0,0.0,10709,224961,27367.200000000004,923308.3999999998,186578.62272000004,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,685.0,0.0,0.01,0.011,0.023,11492,395978,2.92,2.97,-1.0,0.0,27802,210586,26431.6,923308.3999999998,180200.07616,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,686.0,0.0,0.01,0.009,0.014,7528,316812,3.93,4.0,-1.0,0.0,12015,157770,10539.199999999999,923308.3999999998,71852.04992,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,687.0,0.0,0.01,0.007,0.01,10306,296031,4.92,5.0,-1.0,0.0,13474,167267,10306.0,923308.3999999998,70262.1856,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,688.0,0.0,0.01,0.006,0.008,17887,320471,5.91,6.0,-1.0,0.0,13884,126360,14309.6,923308.3999999998,97557.12896,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,689.0,0.0,0.01,0.006,0.006,10284,293831,6.83,7.0,-1.0,0.0,8622,43686,6170.4,923308.3999999998,42067.31904,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,690.0,0.0,0.01,0.005,0.005,24594,239408,7.92,8.04,-1.0,0.0,7893,21544,12297.0,923308.3999999998,83836.0272,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,691.0,0.0,0.01,0.005,0.004,13358,85440,8.92,9.02,-1.0,0.0,6009,5911,5343.2,923308.3999999998,36427.800319999995,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,692.0,0.0,0.01,0.004,0.003,9883,58825,9.93,10.04,-1.0,0.0,4689,3614,2964.9,923308.3999999998,20213.502239999998,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,693.0,0.0,0.01,0.004,0.003,19082,42069,10.88,11.04,-1.0,0.0,5383,1961,5724.6,923308.3999999998,39028.032960000004,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,694.0,0.0,0.01,0.004,0.002,14430,14660,11.91,12.04,-1.0,0.0,819,719,2886.0,923308.3999999998,19675.5936,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,695.0,0.0,0.01,0.003,0.002,17215,17518,12.87,13.04,-1.0,0.0,573,1014,3443.0,923308.3999999998,23472.9968,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,696.0,0.0,0.01,0.003,0.002,10880,5949,13.91,14.0,-1.0,0.0,43,292,2176.0,923308.3999999998,14835.097600000001,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,697.0,0.0,0.01,0.003,0.002,9358,13060,14.91,15.02,-1.0,0.0,192,193,1871.6000000000001,923308.3999999998,12759.820160000001,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,698.0,0.0,0.01,0.003,0.002,10801,31068,15.91,16.04,-1.0,0.0,136,214,2160.2,923308.3999999998,14727.379519999999,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,699.0,0.0,0.01,0.003,0.001,3205,962,16.92,17.04,-1.0,0.0,3,39,320.5,923308.3999999998,2185.0407999999998,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,700.0,0.0,0.01,0.003,0.001,30262,2479,17.92,18.0,-1.0,0.0,56,171,3026.2,923308.3999999998,20631.42112,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,701.0,0.0,0.01,0.003,0.001,6871,290,18.81,19.08,-1.0,0.0,0,6,687.1,923308.3999999998,4684.372960000001,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,702.0,0.0,0.01,0.002,0.001,2861,94,19.81,20.08,-1.0,0.0,1,5,286.1,923308.3999999998,1950.5153600000003,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,703.0,0.0,0.01,0.002,0.001,5485,19,20.81,21.08,-1.0,0.0,2,22,548.5,923308.3999999998,3739.4536,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,704.0,0.0,0.01,0.002,0.001,1756,28,21.81,22.08,-1.0,0.0,0,0,175.6,923308.3999999998,1197.17056,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,705.0,0.0,0.01,0.002,0.001,7509,78,22.81,23.08,-1.0,0.0,4,4,750.9000000000001,923308.3999999998,5119.335840000001,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,706.0,0.0,0.01,0.002,0.001,2887,4,23.81,24.08,-1.0,0.0,0,0,288.7,923308.3999999998,1968.24112,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,707.0,0.0,0.01,0.002,0.001,2018,1,23.58,26.33,-1.0,0.0,0,0,201.8,923308.3999999998,1375.79168,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,708.0,0.0,0.01,0.002,0.001,5969,1,24.58,27.33,-1.0,0.0,0,0,596.9,923308.3999999998,4069.42544,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,709.0,0.0,0.01,0.002,0.001,3853,0,25.58,28.33,-1.0,0.0,0,0,385.3,923308.3999999998,2626.82128,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,710.0,0.0,0.01,0.002,0.001,5889,1355,26.54,29.33,-1.0,0.0,0,154,588.9,923308.3999999998,4014.8846399999998,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,711.0,0.0,0.01,0.002,0.001,1526,0,27.54,30.33,-1.0,0.0,2,0,152.6,923308.3999999998,1040.3657600000001,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,712.0,0.0,0.01,0.002,0.001,1167,0,28.54,31.33,-1.0,0.0,0,0,116.7,923308.3999999998,795.6139200000001,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,713.0,0.0,0.01,0.002,0.001,1200,0,29.54,32.33,-1.0,0.0,0,0,120.0,923308.3999999998,818.112,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,714.0,0.0,0.01,0.002,0.001,3580,0,30.54,33.33,-1.0,0.0,0,0,358.0,923308.3999999998,2440.7008,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,715.0,0.0,0.01,0.002,0.0,5978,0,31.55,34.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,716.0,0.0,0.01,0.002,0.0,3103,0,32.54,35.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,717.0,0.0,0.01,0.002,0.0,1876,0,33.54,36.33,-1.0,0.0,0,10,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,720.0,0.0,0.01,0.001,0.0,4225,0,36.54,39.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,725.0,0.0,0.01,0.001,0.0,3976,0,41.54,44.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,730.0,0.0,0.01,0.001,0.0,986,3,46.54,49.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,735.0,0.0,0.01,0.001,0.0,378,1,51.54,54.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,740.0,0.0,0.01,0.001,0.0,1051,4,56.54,59.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,745.0,0.0,0.01,0.001,0.0,421,0,61.55,64.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,750.0,0.0,0.01,0.001,0.0,474,0,66.54,69.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,755.0,0.0,0.01,0.001,0.0,1143,0,71.54,74.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,760.0,0.0,0.01,0.001,0.0,424,1,76.54,79.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,765.0,0.0,0.01,0.001,0.0,1216,0,81.55,84.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,770.0,0.0,0.01,0.001,0.0,628,0,86.55,89.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,775.0,0.0,0.01,0.001,0.0,872,0,91.54,94.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,780.0,0.0,0.01,0.001,0.0,4192,0,96.55,99.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,785.0,0.0,0.01,0.001,0.0,3966,1,101.54,104.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,790.0,0.0,0.01,0.001,0.0,10257,0,106.54,109.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,795.0,0.0,0.01,0.001,0.0,1,0,111.55,114.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,800.0,0.0,0.01,0.001,0.0,1,0,116.54,119.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,805.0,0.0,0.01,0.001,0.0,1,0,121.54,124.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,810.0,0.0,0.01,0.001,0.0,0,0,126.54,129.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,815.0,0.0,0.01,0.001,0.0,0,0,131.55,134.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,820.0,0.0,0.01,0.001,0.0,0,0,136.55,139.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,825.0,0.0,0.01,0.0,0.0,20,0,141.57,144.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,830.0,0.0,0.01,0.0,0.0,256,0,146.54,149.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:28.000000000",681.76,835.0,0.0,0.01,0.0,0.0,0,0,151.54,154.33,-1.0,0.0,0,0,0.0,923308.3999999998,0.0,-304236.76352000015]
["2025-12-12T16:01:43.000000000",681.76,550.0,130.63,133.37,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,555.0,126.91,127.0,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,560.0,120.62,123.37,1.0,0.0,21,20,0.0,0.01,0.0,0.0,2152,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,565.0,115.61,118.37,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,570.0,110.63,113.37,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,2999,1,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,575.0,105.63,108.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,5,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,580.0,100.63,103.37,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,585.0,95.63,98.37,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,590.0,90.63,93.37,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,3,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,595.0,86.91,87.0,1.0,0.0,78,21,0.0,0.01,-0.001,0.0,253172,16,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,600.0,81.91,82.0,1.0,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,605.0,75.61,78.37,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,610.0,70.63,73.37,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,615.0,66.91,67.0,1.0,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,44,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,620.0,61.91,62.0,0.999,0.0,73,40,0.0,0.01,-0.001,0.0,5525,13,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,625.0,56.91,57.0,0.999,0.0,1113,90,0.0,0.01,-0.001,0.0,11554,13,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,630.0,51.92,52.0,0.999,0.0,160,160,0.0,0.01,-0.001,0.0,7900,249,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,635.0,46.91,47.0,0.999,0.0,164,70,0.0,0.01,-0.001,0.0,4575,16,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,640.0,41.91,42.05,0.999,0.0,410,80,0.0,0.01,-0.001,0.0,5126,383,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,641.0,40.59,41.21,0.999,0.0,8,79,0.0,0.01,-0.001,0.0,913,39,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,642.0,39.65,40.19,0.999,0.0,19,59,0.0,0.01,-0.001,0.0,1126,40,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,643.0,38.8,39.21,0.999,0.0,5,37,0.0,0.01,-0.001,0.0,1388,3,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,644.0,37.63,38.19,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,16406,766,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,645.0,36.65,37.19,0.999,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1559,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,646.0,35.85,36.19,0.999,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,647.0,34.59,35.19,0.999,0.0,30,52,0.0,0.01,-0.001,0.0,3305,104,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,648.0,33.65,34.17,0.999,0.0,29,85,0.0,0.01,-0.001,0.0,3449,89,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,649.0,32.67,33.16,0.999,0.0,49,31,0.0,0.01,-0.002,0.0,2304,103,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,650.0,31.63,32.19,0.999,0.0,7693,160,0.0,0.01,-0.002,0.0,16282,1725,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,651.0,30.79,31.17,0.999,0.0,67,40,0.0,0.01,-0.002,0.0,1615,267,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,652.0,29.86,30.19,0.999,0.001,204,47,0.0,0.01,-0.002,0.001,10697,1648,1090.1000000000001,925411.1999999997,-7153.7076799999995,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,653.0,28.83,29.19,0.999,0.001,169,51,0.0,0.01,-0.002,0.001,1704,3805,187.3,925411.1999999997,-1046.5016,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,654.0,27.79,28.21,0.999,0.001,152,35,0.0,0.01,-0.002,0.001,1854,1610,200.60000000000002,925411.1999999997,-1160.35552,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,655.0,26.91,27.21,0.999,0.001,394,88,0.0,0.01,-0.002,0.001,13170,973,1356.4,925411.1999999997,-8710.16576,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,656.0,25.59,26.19,0.998,0.001,538,86,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,925411.1999999997,-1801.8916799999997,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,657.0,24.86,25.21,0.998,0.001,261,45,0.0,0.01,-0.002,0.001,3118,4503,337.9,925411.1999999997,-1947.7883199999999,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,658.0,23.91,24.08,0.998,0.001,394,70,0.0,0.01,-0.002,0.001,5076,3019,547.0000000000001,925411.1999999997,-3192.00032,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,659.0,22.91,23.08,0.998,0.001,635,52,0.0,0.01,-0.002,0.001,9473,808,1010.8000000000001,925411.1999999997,-6025.39488,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,660.0,21.91,22.07,0.998,0.001,6789,609,0.0,0.01,-0.002,0.001,32358,3147,3914.7000000000007,925411.1999999997,-17431.921440000002,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,661.0,20.91,21.09,0.998,0.001,413,87,0.0,0.01,-0.002,0.001,3059,2746,347.20000000000005,925411.1999999997,-1803.9369599999998,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,662.0,19.92,20.08,0.998,0.001,576,86,0.0,0.01,-0.002,0.001,2065,6654,264.1,925411.1999999997,-1015.1406399999998,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,663.0,18.91,19.09,0.998,0.001,1203,241,0.0,0.01,-0.002,0.001,5986,2775,718.9,925411.1999999997,-3260.8580799999995,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,664.0,17.91,18.09,0.998,0.001,471,63,0.0,0.01,-0.003,0.001,2978,6067,344.90000000000003,925411.1999999997,-1709.1723200000001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,665.0,16.92,17.09,0.998,0.001,6505,1222,0.0,0.01,-0.003,0.001,12758,6551,1926.3000000000002,925411.1999999997,-4263.04528,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,666.0,15.92,16.09,0.998,0.001,655,227,0.0,0.01,-0.003,0.001,3862,5907,451.70000000000005,925411.1999999997,-2186.40432,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,667.0,14.91,15.09,0.997,0.002,485,282,0.0,0.01,-0.003,0.002,7151,11224,1527.2,925411.1999999997,-9089.22432,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,668.0,13.91,14.09,0.997,0.002,999,130,0.0,0.01,-0.003,0.002,5649,9833,1329.6,925411.1999999997,-6340.368,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,669.0,12.91,13.09,0.997,0.002,1152,105,0.0,0.01,-0.003,0.002,4268,12848,1084.0,925411.1999999997,-4248.728319999999,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,670.0,11.93,12.09,0.997,0.002,12122,796,0.0,0.01,-0.004,0.002,36600,44119,9744.4,925411.1999999997,-33376.24256,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,671.0,10.91,11.09,0.996,0.003,1332,718,0.0,0.01,-0.004,0.003,7094,23278,2527.7999999999997,925411.1999999997,-11784.903360000002,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,672.0,9.92,10.09,0.996,0.003,1552,1004,0.0,0.01,-0.004,0.003,9621,25759,3351.8999999999996,925411.1999999997,-16503.364320000004,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,673.0,8.92,9.09,0.996,0.004,4934,1422,0.0,0.01,-0.005,0.004,7602,34774,5014.400000000001,925411.1999999997,-7275.74272,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,674.0,7.91,8.09,0.995,0.005,1313,2797,0.0,0.01,-0.005,0.005,9975,47518,5644.0,925411.1999999997,-29527.0256,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,675.0,6.93,7.09,0.995,0.006,2435,7135,0.0,0.01,-0.006,0.006,16894,75007,11597.4,925411.1999999997,-59145.40704,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,676.0,5.92,6.09,0.985,0.014,1113,4763,0.01,0.02,-0.015,0.014,13207,88548,20048.0,925411.1999999997,-115432.87615999999,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,677.0,4.92,5.09,0.983,0.018,1726,5163,0.01,0.02,-0.018,0.018,10697,104268,22361.399999999998,925411.1999999997,-110089.24128,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,678.0,3.92,4.09,0.98,0.025,1315,9832,0.01,0.02,-0.021,0.025,5503,138055,17045.0,925411.1999999997,-71380.27200000001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,679.0,2.92,3.06,0.975,0.039,1517,34398,0.01,0.02,-0.026,0.039,5886,186420,28871.699999999997,925411.1999999997,-116165.76816000002,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,680.0,1.93,2.01,0.966,0.069,5334,128976,0.01,0.02,-0.035,0.07,27808,412737,231460.60000000003,925411.1999999997,-1076167.7046400001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,681.0,0.94,1.06,0.946,0.175,3789,247993,0.01,0.02,-0.058,0.193,9036,349171,240702.30000000002,925411.1999999997,-736895.9764800001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,682.0,0.15,0.16,-1.0,0.0,5835,518217,0.18,0.19,-1.0,0.0,12936,338153,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,683.0,0.01,0.02,0.057,0.182,9263,419910,1.01,1.08,-1.0,0.0,13342,253047,168586.6,925411.1999999997,1149356.00416,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,684.0,0.0,0.01,0.015,0.042,6516,381600,2.01,2.09,-1.0,0.0,10709,224970,27367.200000000004,925411.1999999997,186578.62272000004,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,685.0,0.0,0.01,0.011,0.022,11492,395978,3.01,3.05,-1.0,0.0,27802,210977,25282.399999999998,925411.1999999997,172365.29023999997,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,686.0,0.0,0.01,0.009,0.014,7528,316812,3.95,4.08,-1.0,0.0,12015,157772,10539.199999999999,925411.1999999997,71852.04992,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,687.0,0.0,0.01,0.007,0.01,10306,296032,4.95,5.08,-1.0,0.0,13474,167267,10306.0,925411.1999999997,70262.1856,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,688.0,0.0,0.01,0.006,0.008,17887,320471,5.94,6.08,-1.0,0.0,13884,126360,14309.6,925411.1999999997,97557.12896,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,689.0,0.0,0.01,0.006,0.006,10284,293831,6.95,7.08,-1.0,0.0,8622,43686,6170.4,925411.1999999997,42067.31904,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,690.0,0.0,0.01,0.005,0.005,24594,239448,8.0,8.09,-1.0,0.0,7893,21544,12297.0,925411.1999999997,83836.0272,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,691.0,0.0,0.01,0.005,0.004,13358,85441,9.0,9.08,-1.0,0.0,6009,5911,5343.2,925411.1999999997,36427.800319999995,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,692.0,0.0,0.01,0.004,0.003,9883,58825,9.93,10.08,-1.0,0.0,4689,3614,2964.9,925411.1999999997,20213.502239999998,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,693.0,0.0,0.01,0.004,0.003,19082,42069,10.98,11.08,-1.0,0.0,5383,1961,5724.6,925411.1999999997,39028.032960000004,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,694.0,0.0,0.01,0.004,0.002,14430,14660,11.97,12.09,-1.0,0.0,819,719,2886.0,925411.1999999997,19675.5936,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,695.0,0.0,0.01,0.003,0.002,17215,17518,13.0,13.08,-1.0,0.0,573,1014,3443.0,925411.1999999997,23472.9968,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,696.0,0.0,0.01,0.003,0.002,10880,5949,13.91,14.09,-1.0,0.0,43,292,2176.0,925411.1999999997,14835.097600000001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,697.0,0.0,0.01,0.003,0.002,9358,13060,14.91,15.08,-1.0,0.0,192,193,1871.6000000000001,925411.1999999997,12759.820160000001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,698.0,0.0,0.01,0.003,0.002,10801,31068,15.91,16.09,-1.0,0.0,136,214,2160.2,925411.1999999997,14727.379519999999,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,699.0,0.0,0.01,0.003,0.001,3205,962,16.92,17.09,-1.0,0.0,3,39,320.5,925411.1999999997,2185.0407999999998,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,700.0,0.0,0.01,0.003,0.001,30262,2479,17.92,18.08,-1.0,0.0,56,171,3026.2,925411.1999999997,20631.42112,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,701.0,0.0,0.01,0.003,0.001,6871,290,18.88,19.17,-1.0,0.0,0,6,687.1,925411.1999999997,4684.372960000001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,702.0,0.0,0.01,0.002,0.001,2861,94,19.88,20.17,-1.0,0.0,1,5,286.1,925411.1999999997,1950.5153600000003,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,703.0,0.0,0.01,0.002,0.001,5485,19,20.88,21.17,-1.0,0.0,2,22,548.5,925411.1999999997,3739.4536,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,704.0,0.0,0.01,0.002,0.001,1756,28,21.88,22.17,-1.0,0.0,0,0,175.6,925411.1999999997,1197.17056,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,705.0,0.0,0.01,0.002,0.001,7509,78,22.88,23.17,-1.0,0.0,4,4,750.9000000000001,925411.1999999997,5119.335840000001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,706.0,0.0,0.01,0.002,0.001,2887,4,23.88,24.17,-1.0,0.0,0,0,288.7,925411.1999999997,1968.24112,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,707.0,0.0,0.01,0.002,0.001,2018,1,23.65,26.36,-1.0,0.0,0,0,201.8,925411.1999999997,1375.79168,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,708.0,0.0,0.01,0.002,0.001,5969,1,24.65,27.36,-1.0,0.0,0,0,596.9,925411.1999999997,4069.42544,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,709.0,0.0,0.01,0.002,0.001,3853,0,25.65,28.36,-1.0,0.0,0,0,385.3,925411.1999999997,2626.82128,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,710.0,0.0,0.01,0.002,0.001,5889,1355,26.6,29.36,-1.0,0.0,0,154,588.9,925411.1999999997,4014.8846399999998,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,711.0,0.0,0.01,0.002,0.001,1526,0,27.6,30.36,-1.0,0.0,2,0,152.6,925411.1999999997,1040.3657600000001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,712.0,0.0,0.01,0.002,0.001,1167,0,28.6,31.36,-1.0,0.0,0,0,116.7,925411.1999999997,795.6139200000001,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,713.0,0.0,0.01,0.002,0.001,1200,0,29.61,32.37,-1.0,0.0,0,0,120.0,925411.1999999997,818.112,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,714.0,0.0,0.01,0.002,0.001,3580,0,30.61,33.39,-1.0,0.0,0,0,358.0,925411.1999999997,2440.7008,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,715.0,0.0,0.01,0.002,0.0,5978,0,31.6,34.36,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,716.0,0.0,0.01,0.002,0.0,3103,0,32.61,35.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,717.0,0.0,0.01,0.002,0.0,1876,0,33.6,36.39,-1.0,0.0,0,10,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,720.0,0.0,0.01,0.001,0.0,4225,0,36.61,39.39,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,725.0,0.0,0.01,0.001,0.0,3976,0,41.61,44.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,730.0,0.0,0.01,0.001,0.0,986,3,46.6,49.39,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,735.0,0.0,0.01,0.001,0.0,378,1,51.61,54.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,740.0,0.0,0.01,0.001,0.0,1051,4,56.61,59.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,745.0,0.0,0.01,0.001,0.0,421,0,61.6,64.36,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,750.0,0.0,0.01,0.001,0.0,474,0,66.6,69.36,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,755.0,0.0,0.01,0.001,0.0,1143,0,71.6,74.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,760.0,0.0,0.01,0.001,0.0,424,1,76.6,79.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,765.0,0.0,0.01,0.001,0.0,1216,0,81.61,84.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,770.0,0.0,0.01,0.001,0.0,628,0,86.6,89.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,775.0,0.0,0.01,0.001,0.0,872,0,91.61,94.36,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,780.0,0.0,0.01,0.001,0.0,4192,0,96.6,99.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,785.0,0.0,0.01,0.001,0.0,3966,1,101.61,104.38,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,790.0,0.0,0.01,0.001,0.0,10257,0,106.6,109.36,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,795.0,0.0,0.01,0.001,0.0,1,0,111.6,114.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,800.0,0.0,0.01,0.001,0.0,1,0,116.61,119.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,805.0,0.0,0.01,0.001,0.0,1,0,121.6,124.38,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,810.0,0.0,0.01,0.001,0.0,0,0,126.6,129.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,815.0,0.0,0.01,0.001,0.0,0,0,131.6,134.36,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,820.0,0.0,0.01,0.001,0.0,0,0,136.6,139.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,825.0,0.0,0.01,0.0,0.0,20,0,141.6,144.36,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,830.0,0.0,0.01,0.0,0.0,256,0,146.6,149.37,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:43.000000000",681.76,835.0,0.0,0.01,0.0,0.0,0,0,151.61,154.36,-1.0,0.0,0,0,0.0,925411.1999999997,0.0,-352459.01184000017]
["2025-12-12T16:01:58.000000000",681.76,550.0,130.63,133.38,1.0,0.0,20,0,0.0,0.01,0.0,0.0,3440,22,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,555.0,126.92,127.0,1.0,0.0,151,24,0.0,0.01,0.0,0.0,504253,10,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,560.0,120.62,123.38,1.0,0.0,21,20,0.0,0.01,0.0,0.0,2152,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,565.0,115.61,118.37,1.0,0.0,2,2,0.0,0.01,0.0,0.0,4402,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,570.0,110.63,113.38,1.0,0.0,7,5,0.0,0.01,-0.001,0.0,2999,1,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,575.0,105.63,108.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,6560,5,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,580.0,100.63,103.38,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,3999,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,585.0,95.63,98.38,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,1291,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,590.0,90.63,93.38,1.0,0.0,9,4,0.0,0.01,-0.001,0.0,3064,3,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,595.0,86.92,87.0,1.0,0.0,78,21,0.0,0.01,-0.001,0.0,253172,16,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,600.0,81.92,82.0,1.0,0.0,57,33,0.0,0.01,-0.001,0.0,4284,25,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,605.0,75.61,78.38,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,1740,1,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,610.0,70.63,73.38,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5926,31,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,615.0,66.92,67.0,0.999,0.0,4013,67,0.0,0.01,-0.001,0.0,11504,44,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,620.0,61.92,62.0,0.999,0.0,73,40,0.0,0.01,-0.001,0.0,5525,13,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,625.0,56.92,57.0,0.999,0.0,1113,90,0.0,0.01,-0.001,0.0,11554,13,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,630.0,51.93,52.01,0.999,0.0,160,160,0.0,0.01,-0.001,0.0,7900,249,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,635.0,46.92,47.01,0.999,0.0,164,70,0.0,0.01,-0.001,0.0,4575,16,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,640.0,41.92,42.05,0.999,0.0,410,80,0.0,0.01,-0.001,0.0,5126,383,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,641.0,40.59,41.21,0.999,0.0,8,79,0.0,0.01,-0.001,0.0,913,39,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,642.0,39.65,40.19,0.999,0.0,19,59,0.0,0.01,-0.001,0.0,1126,40,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,643.0,38.8,39.21,0.999,0.0,5,37,0.0,0.01,-0.001,0.0,1388,3,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,644.0,37.63,38.19,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,16406,766,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,645.0,36.65,37.19,0.999,0.0,122,68,0.0,0.01,-0.001,0.0,10207,1559,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,646.0,35.92,36.19,0.999,0.0,18,49,0.0,0.01,-0.001,0.0,2639,906,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,647.0,34.59,35.19,0.999,0.0,30,52,0.0,0.01,-0.001,0.0,3305,104,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,648.0,33.65,34.17,0.999,0.0,29,85,0.0,0.01,-0.001,0.0,3449,89,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,649.0,32.67,33.16,0.999,0.0,49,31,0.0,0.01,-0.002,0.0,2304,103,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,650.0,31.63,32.19,0.999,0.0,7693,160,0.0,0.01,-0.002,0.0,16282,1725,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,651.0,30.79,31.17,0.999,0.0,67,40,0.0,0.01,-0.002,0.0,1615,267,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,652.0,29.87,30.19,0.999,0.001,204,47,0.0,0.01,-0.002,0.001,10697,1648,1090.1000000000001,3616858.8000000007,-7153.7076799999995,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,653.0,28.83,29.19,0.999,0.001,169,51,0.0,0.01,-0.002,0.001,1704,3805,187.3,3616858.8000000007,-1046.5016,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,654.0,27.79,28.21,0.998,0.001,152,35,0.0,0.01,-0.002,0.001,1854,1610,200.60000000000002,3616858.8000000007,-1160.35552,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,655.0,26.92,27.21,0.998,0.001,394,91,0.0,0.01,-0.002,0.001,13170,973,1356.4,3616858.8000000007,-8710.16576,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,656.0,25.59,26.19,0.998,0.001,538,86,0.0,0.01,-0.002,0.001,3181,928,371.90000000000003,3616858.8000000007,-1801.8916799999997,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,657.0,24.83,25.21,0.998,0.001,261,45,0.0,0.01,-0.002,0.001,3118,4503,337.9,3616858.8000000007,-1947.7883199999999,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,658.0,23.87,24.0,0.998,0.001,394,70,0.0,0.01,-0.002,0.001,5076,3019,547.0000000000001,3616858.8000000007,-3192.00032,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,659.0,22.87,23.0,0.998,0.001,635,52,0.0,0.01,-0.002,0.001,9473,808,1010.8000000000001,3616858.8000000007,-6025.39488,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,660.0,21.92,22.02,0.998,0.001,6789,612,0.0,0.01,-0.002,0.001,32358,3147,3914.7000000000007,3616858.8000000007,-17431.921440000002,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,661.0,20.92,21.02,0.998,0.001,413,87,0.0,0.01,-0.002,0.001,3059,2746,347.20000000000005,3616858.8000000007,-1803.9369599999998,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,662.0,19.92,20.02,0.998,0.001,576,86,0.0,0.01,-0.002,0.001,2065,6654,264.1,3616858.8000000007,-1015.1406399999998,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,663.0,18.92,19.02,0.998,0.001,1203,241,0.0,0.01,-0.002,0.001,5986,2775,718.9,3616858.8000000007,-3260.8580799999995,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,664.0,17.92,18.02,0.998,0.001,471,63,0.0,0.01,-0.003,0.001,2978,6067,344.90000000000003,3616858.8000000007,-1709.1723200000001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,665.0,16.92,17.02,0.998,0.001,6505,1222,0.0,0.01,-0.003,0.001,12758,6551,1926.3000000000002,3616858.8000000007,-4263.04528,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,666.0,15.92,16.02,0.997,0.001,655,227,0.0,0.01,-0.003,0.001,3862,5907,451.70000000000005,3616858.8000000007,-2186.40432,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,667.0,14.92,15.0,0.997,0.002,485,282,0.0,0.01,-0.003,0.002,7151,11224,1527.2,3616858.8000000007,-9089.22432,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,668.0,13.93,14.02,0.997,0.002,999,130,0.0,0.01,-0.003,0.002,5649,9833,1329.6,3616858.8000000007,-6340.368,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,669.0,12.92,13.02,0.997,0.002,1152,105,0.0,0.01,-0.003,0.002,4268,12848,1084.0,3616858.8000000007,-4248.728319999999,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,670.0,11.92,12.02,0.997,0.002,12122,796,0.0,0.01,-0.004,0.002,36600,44119,9744.4,3616858.8000000007,-33376.24256,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,671.0,10.92,11.01,0.996,0.003,1332,718,0.0,0.01,-0.004,0.003,7094,23278,2527.7999999999997,3616858.8000000007,-11784.903360000002,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,672.0,9.92,10.02,0.996,0.003,1552,1004,0.0,0.01,-0.004,0.003,9621,25759,3351.8999999999996,3616858.8000000007,-16503.364320000004,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,673.0,8.92,9.02,0.996,0.004,4934,1422,0.0,0.01,-0.005,0.004,7602,34784,5014.400000000001,3616858.8000000007,-7275.74272,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,674.0,7.92,8.03,0.995,0.005,1313,2797,0.0,0.01,-0.005,0.005,9975,47518,5644.0,3616858.8000000007,-29527.0256,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,675.0,6.92,7.02,0.995,0.006,2435,7135,0.0,0.01,-0.006,0.006,16894,75012,11597.4,3616858.8000000007,-59145.40704,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,676.0,5.92,6.03,0.985,0.014,1113,4763,0.01,0.02,-0.015,0.014,13207,88550,20048.0,3616858.8000000007,-115432.87615999999,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,677.0,4.84,5.02,0.982,0.019,1726,5163,0.01,0.02,-0.018,0.019,10697,104277,23603.699999999997,3616858.8000000007,-116205.31024,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,678.0,3.88,4.02,0.979,0.026,1315,9832,0.01,0.02,-0.021,0.026,5503,138063,17726.8,3616858.8000000007,-74235.48288000001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,679.0,2.85,3.02,0.974,0.04,1517,34398,0.01,0.02,-0.026,0.04,5886,186427,29612.0,3616858.8000000007,-119144.3776,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,680.0,1.85,2.03,0.965,0.073,5334,128982,0.01,0.02,-0.036,0.074,27808,412773,244717.4,3616858.8000000007,-1137455.2016,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,681.0,0.94,1.0,0.941,0.199,3789,248057,0.01,0.02,-0.06,0.207,9036,349199,262446.30000000005,3616858.8000000007,-761144.8161599998,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,682.0,0.14,0.15,0.429,0.919,5835,518881,0.17,0.18,-0.768,1.653,12936,338605,2674557.3,3616858.8000000007,-10922369.923679998,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,683.0,0.01,0.02,0.054,0.164,9263,420082,1.01,1.07,-1.0,0.0,13342,253060,151913.2,3616858.8000000007,1035683.4323200001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,684.0,0.0,0.01,0.015,0.039,6516,381623,2.0,2.07,-1.0,0.0,10709,225004,25412.399999999998,3616858.8000000007,173251.57823999997,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,685.0,0.0,0.01,0.011,0.022,11492,395978,3.01,3.07,-1.0,0.0,27802,211358,25282.399999999998,3616858.8000000007,172365.29023999997,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,686.0,0.0,0.01,0.009,0.014,7528,316812,3.99,4.09,-1.0,0.0,12015,157772,10539.199999999999,3616858.8000000007,71852.04992,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,687.0,0.0,0.01,0.007,0.01,10306,296032,4.99,5.08,-1.0,0.0,13474,167267,10306.0,3616858.8000000007,70262.1856,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,688.0,0.0,0.01,0.006,0.007,17887,320472,5.99,6.08,-1.0,0.0,13884,126360,12520.9,3616858.8000000007,85362.48784,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,689.0,0.0,0.01,0.006,0.006,10284,293831,6.99,7.08,-1.0,0.0,8622,43686,6170.4,3616858.8000000007,42067.31904,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,690.0,0.0,0.01,0.005,0.005,24594,239449,7.98,8.08,-1.0,0.0,7893,21544,12297.0,3616858.8000000007,83836.0272,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,691.0,0.0,0.01,0.005,0.004,13358,85443,8.98,9.08,-1.0,0.0,6009,5911,5343.2,3616858.8000000007,36427.800319999995,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,692.0,0.0,0.01,0.004,0.003,9883,58825,9.98,10.08,-1.0,0.0,4689,3614,2964.9,3616858.8000000007,20213.502239999998,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,693.0,0.0,0.01,0.004,0.003,19082,42069,11.0,11.09,-1.0,0.0,5383,1961,5724.6,3616858.8000000007,39028.032960000004,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,694.0,0.0,0.01,0.004,0.002,14430,14660,11.97,12.16,-1.0,0.0,819,719,2886.0,3616858.8000000007,19675.5936,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,695.0,0.0,0.01,0.003,0.002,17215,17518,12.98,13.13,-1.0,0.0,573,1014,3443.0,3616858.8000000007,23472.9968,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,696.0,0.0,0.01,0.003,0.002,10880,5949,13.98,14.16,-1.0,0.0,43,292,2176.0,3616858.8000000007,14835.097600000001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,697.0,0.0,0.01,0.003,0.002,9358,13060,14.98,15.08,-1.0,0.0,192,193,1871.6000000000001,3616858.8000000007,12759.820160000001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,698.0,0.0,0.01,0.003,0.002,10801,31068,15.98,16.09,-1.0,0.0,136,214,2160.2,3616858.8000000007,14727.379519999999,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,699.0,0.0,0.01,0.003,0.001,3205,962,17.0,17.13,-1.0,0.0,3,39,320.5,3616858.8000000007,2185.0407999999998,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,700.0,0.0,0.01,0.003,0.001,30262,2479,17.98,18.08,-1.0,0.0,56,171,3026.2,3616858.8000000007,20631.42112,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,701.0,0.0,0.01,0.003,0.001,6871,290,18.87,19.16,-1.0,0.0,0,6,687.1,3616858.8000000007,4684.372960000001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,702.0,0.0,0.01,0.002,0.001,2861,94,19.87,20.16,-1.0,0.0,1,5,286.1,3616858.8000000007,1950.5153600000003,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,703.0,0.0,0.01,0.002,0.001,5485,19,20.87,21.16,-1.0,0.0,2,22,548.5,3616858.8000000007,3739.4536,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,704.0,0.0,0.01,0.002,0.001,1756,28,21.87,22.16,-1.0,0.0,0,0,175.6,3616858.8000000007,1197.17056,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,705.0,0.0,0.01,0.002,0.001,7509,78,22.87,23.16,-1.0,0.0,4,4,750.9000000000001,3616858.8000000007,5119.335840000001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,706.0,0.0,0.01,0.002,0.001,2887,4,23.87,24.16,-1.0,0.0,0,0,288.7,3616858.8000000007,1968.24112,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,707.0,0.0,0.01,0.002,0.001,2018,1,23.72,26.39,-1.0,0.0,0,0,201.8,3616858.8000000007,1375.79168,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,708.0,0.0,0.01,0.002,0.001,5969,1,24.72,27.39,-1.0,0.0,0,0,596.9,3616858.8000000007,4069.42544,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,709.0,0.0,0.01,0.002,0.001,3853,0,25.72,28.39,-1.0,0.0,0,0,385.3,3616858.8000000007,2626.82128,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,710.0,0.0,0.01,0.002,0.001,5889,1355,26.6,29.36,-1.0,0.0,0,154,588.9,3616858.8000000007,4014.8846399999998,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,711.0,0.0,0.01,0.002,0.001,1526,0,27.6,30.36,-1.0,0.0,2,0,152.6,3616858.8000000007,1040.3657600000001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,712.0,0.0,0.01,0.002,0.001,1167,0,28.6,31.36,-1.0,0.0,0,0,116.7,3616858.8000000007,795.6139200000001,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,713.0,0.0,0.01,0.002,0.001,1200,0,29.61,32.37,-1.0,0.0,0,0,120.0,3616858.8000000007,818.112,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,714.0,0.0,0.01,0.002,0.0,3580,0,30.61,33.39,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,715.0,0.0,0.01,0.002,0.0,5978,0,31.6,34.36,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,716.0,0.0,0.01,0.002,0.0,3103,0,32.6,35.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,717.0,0.0,0.01,0.002,0.0,1876,0,33.61,36.39,-1.0,0.0,0,10,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,720.0,0.0,0.01,0.001,0.0,4225,0,36.6,39.39,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,725.0,0.0,0.01,0.001,0.0,3976,0,41.6,44.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,730.0,0.0,0.01,0.001,0.0,986,3,46.61,49.39,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,735.0,0.0,0.01,0.001,0.0,378,1,51.6,54.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,740.0,0.0,0.01,0.001,0.0,1051,4,56.61,59.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,745.0,0.0,0.01,0.001,0.0,421,0,61.6,64.36,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,750.0,0.0,0.01,0.001,0.0,474,0,66.61,69.36,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,755.0,0.0,0.01,0.001,0.0,1143,0,71.6,74.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,760.0,0.0,0.01,0.001,0.0,424,1,76.61,79.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,765.0,0.0,0.01,0.001,0.0,1216,0,81.6,84.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,770.0,0.0,0.01,0.001,0.0,628,0,86.6,89.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,775.0,0.0,0.01,0.001,0.0,872,0,91.61,94.36,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,780.0,0.0,0.01,0.001,0.0,4192,0,96.6,99.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,785.0,0.0,0.01,0.001,0.0,3966,1,101.6,104.38,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,790.0,0.0,0.01,0.001,0.0,10257,0,106.6,109.36,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,795.0,0.0,0.01,0.001,0.0,1,0,111.61,114.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,800.0,0.0,0.01,0.001,0.0,1,0,116.6,119.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,805.0,0.0,0.01,0.001,0.0,1,0,121.61,124.38,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,810.0,0.0,0.01,0.001,0.0,0,0,126.61,129.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,815.0,0.0,0.01,0.001,0.0,0,0,131.61,134.36,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,820.0,0.0,0.01,0.001,0.0,0,0,136.61,139.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,825.0,0.0,0.01,0.0,0.0,20,0,141.6,144.36,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,830.0,0.0,0.01,0.0,0.0,256,0,146.61,149.37,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]
["2025-12-12T16:01:58.000000000",681.76,835.0,0.0,0.01,0.0,0.0,0,0,151.6,154.36,-1.0,0.0,0,0,0.0,3616858.8000000007,0.0,-11513950.119679999]