{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-11T09:29:02.000000000",687.57,540.0,146.0,148.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,545.0,141.01,143.8,1.0,0.0,4,0,0.01,0.02,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,550.0,136.01,138.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,555.0,131.01,133.8,1.0,0.0,1,0,0.01,0.02,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,560.0,126.01,128.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,565.0,121.01,123.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,570.0,116.01,118.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,575.0,111.01,113.8,1.0,0.0,2,0,0.01,0.02,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,580.0,106.01,108.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,585.0,101.01,103.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,590.0,96.01,98.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,595.0,91.01,93.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,600.0,86.01,88.81,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,605.0,81.02,83.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,610.0,76.02,78.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,615.0,71.02,73.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,620.0,66.02,68.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,625.0,61.02,63.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,630.0,56.02,58.82,1.0,0.0,76,0,0.02,0.03,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,635.0,51.03,53.82,1.0,0.0,28,0,0.01,0.02,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,640.0,46.03,48.82,1.0,0.0,55,0,0.01,0.02,-0.001,0.0,2559,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,645.0,41.03,43.82,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,3311,0,331.1,1084142.7999999996,-2276.5442700000003,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,650.0,36.03,38.83,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,4003,0,400.3,1084142.7999999996,-2752.3427100000004,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,651.0,35.03,37.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,1084142.7999999996,-377.47593000000006,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,652.0,34.03,36.84,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1157.8678800000002,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,653.0,33.03,35.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2191.9731600000005,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,654.0,32.03,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2443.623780000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,655.0,31.03,33.83,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,986,0,98.6,1084142.7999999996,-677.94402,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,656.0,30.03,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1593.7872600000003,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,657.0,29.04,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1664.6069700000003,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,658.0,28.04,30.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,755,0,75.5,1084142.7999999996,-519.11535,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,659.0,27.04,29.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,0,75.4,1084142.7999999996,-518.4277800000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,660.0,26.04,28.83,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,0,1255.0,1084142.7999999996,-8629.0035,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,661.0,25.04,27.84,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3964,0,792.8,1084142.7999999996,-5451.05496,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,662.0,24.04,26.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2374.8667800000003,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,663.0,23.04,25.83,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3069.3124800000005,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,664.0,22.04,24.84,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9759.368580000002,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,665.0,21.04,23.84,1.0,0.0,125,0,0.02,0.03,-0.008,0.002,2493,0,498.59999999999997,1084142.7999999996,-3428.22402,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,666.0,20.05,22.84,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,3350,0,670.0,1084142.7999999996,-4606.719,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,667.0,20.35,20.55,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,0,804.9,1084142.7999999996,-5534.25093,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,668.0,18.05,19.62,1.0,0.0,14,0,0.03,0.04,-0.012,0.003,3181,0,954.3000000000001,1084142.7999999996,-6561.480510000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,669.0,17.06,19.86,1.0,0.0,54,0,0.03,0.04,-0.012,0.004,4052,0,1620.8000000000002,1084142.7999999996,-11144.134560000002,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,670.0,17.35,17.55,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,6690,0,3345.0000000000005,1084142.7999999996,-22999.216500000006,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,671.0,16.34,16.55,1.0,0.0,109,0,0.04,0.05,-0.016,0.005,3644,0,1822.0,1084142.7999999996,-12527.5254,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,672.0,15.35,15.57,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,0,1729.2000000000003,1084142.7999999996,-11889.460440000003,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,673.0,14.36,14.6,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,0,1536.8,1084142.7999999996,-10566.575760000002,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,674.0,13.4,13.6,1.0,0.0,213,0,0.07,0.08,-0.028,0.009,5586,0,5027.4,1084142.7999999996,-34566.89418,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,675.0,12.4,12.62,1.0,0.0,316,0,0.09,0.1,-0.035,0.011,7216,0,7937.599999999999,1084142.7999999996,-54576.55632,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,676.0,11.4,11.64,0.975,0.012,446,0,0.11,0.12,-0.042,0.014,5786,0,8635.6,1084142.7999999996,-52016.045640000004,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,677.0,10.45,10.67,0.963,0.017,442,0,0.15,0.16,-0.055,0.017,3532,0,6755.800000000001,1084142.7999999996,-36118.05210000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,678.0,9.48,9.72,0.95,0.022,358,0,0.19,0.2,-0.069,0.021,3757,0,8677.300000000001,1084142.7999999996,-48831.90897000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,679.0,8.58,8.76,0.93,0.028,506,0,0.25,0.26,-0.088,0.026,4038,0,11915.6,1084142.7999999996,-62445.1074,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,680.0,7.71,7.78,0.906,0.034,806,0,0.32,0.33,-0.111,0.031,12875,0,42652.9,1084142.7999999996,-255584.20797000002,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,681.0,6.81,6.87,0.874,0.041,905,0,0.42,0.43,-0.14,0.038,7016,0,30371.300000000003,1084142.7999999996,-157799.37771,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,682.0,5.93,6.0,0.837,0.048,2385,0,0.54,0.56,-0.176,0.045,5910,0,38043.0,1084142.7999999996,-104146.2279,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,683.0,5.09,5.16,0.791,0.055,3630,0,0.7,0.72,-0.219,0.052,9331,0,68486.2,1084142.7999999996,-196343.86434,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,684.0,4.29,4.36,0.738,0.063,4805,0,0.9,0.92,-0.269,0.06,7453,0,74989.5,1084142.7999999996,-99329.80005000003,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,685.0,3.55,3.61,0.676,0.069,9778,0,1.16,1.18,-0.329,0.067,9312,0,129858.6,1084142.7999999996,34913.42946000002,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,686.0,2.86,2.9,0.608,0.076,7855,0,1.46,1.49,-0.396,0.074,4700,0,94478.0,1084142.7999999996,171328.69260000007,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,687.0,2.25,2.28,0.532,0.08,4339,0,1.84,1.87,-0.471,0.078,5606,0,78438.79999999999,1084142.7999999996,-61983.06035999999,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,688.0,1.7,1.74,0.452,0.079,5469,0,2.3,2.32,-0.549,0.078,6972,0,97586.7,1084142.7999999996,-76846.26105000003,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,689.0,1.25,1.27,0.372,0.077,8982,0,2.8,2.87,-0.629,0.076,3751,0,97669.0,1084142.7999999996,279523.33266000013,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,690.0,0.86,0.88,0.292,0.072,9853,0,3.42,3.49,-0.709,0.072,2629,0,89870.4,1084142.7999999996,357624.40896,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,691.0,0.56,0.57,0.216,0.064,5383,0,4.12,4.19,-0.784,0.063,638,0,38470.6,1084142.7999999996,209239.92726,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,692.0,0.35,0.36,0.152,0.052,6962,0,4.91,4.98,-0.848,0.052,571,0,39171.6,1084142.7999999996,228501.51324,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,693.0,0.2,0.22,0.101,0.04,8142,0,5.72,5.9,-0.899,0.04,420,0,34248.0,1084142.7999999996,212376.6216,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,694.0,0.12,0.13,0.066,0.029,4689,0,6.61,6.85,-0.934,0.029,192,0,14154.900000000001,1084142.7999999996,89668.06640999998,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,695.0,0.07,0.08,0.042,0.02,6899,0,7.57,7.8,-0.958,0.02,77,0,13951.999999999998,1084142.7999999996,93812.0508,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,696.0,0.04,0.05,0.027,0.014,4751,0,7.28,10.07,-0.973,0.014,13,0,6669.599999999999,1084142.7999999996,45607.89324,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,697.0,0.03,0.04,0.021,0.011,8959,0,8.25,11.05,-0.979,0.011,6,0,9861.5,1084142.7999999996,67713.95631000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,698.0,0.02,0.03,0.015,0.008,4061,0,9.25,12.05,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22332.2736,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,699.0,0.02,0.03,0.014,0.007,4617,0,10.25,13.05,-0.986,0.007,0,0,3231.9,1084142.7999999996,22221.57483,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,700.0,0.01,0.02,0.009,0.004,12592,0,11.25,14.05,-0.991,0.004,17,0,5043.6,1084142.7999999996,34584.771,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,701.0,0.01,0.02,0.008,0.004,2811,0,12.25,15.05,-0.992,0.004,0,0,1124.4,1084142.7999999996,7731.037080000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,702.0,0.01,0.02,0.008,0.004,1500,0,13.25,16.05,-0.992,0.004,1,0,600.4,1084142.7999999996,4122.669720000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,703.0,0.01,0.02,0.007,0.003,2098,0,14.25,17.05,-0.992,0.003,1,0,629.7,1084142.7999999996,4325.502870000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,704.0,0.01,0.02,0.007,0.003,515,0,15.25,18.05,-0.993,0.003,0,0,154.5,1084142.7999999996,1062.29565,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,705.0,0.01,0.02,0.007,0.003,4039,0,16.25,19.05,-0.993,0.003,0,0,1211.7,1084142.7999999996,8331.28569,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,706.0,0.01,0.02,0.006,0.002,57,0,17.25,20.05,-0.993,0.002,0,0,11.4,1084142.7999999996,78.38298,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,707.0,0.01,0.02,0.006,0.002,506,0,18.25,21.05,-0.994,0.002,0,0,101.2,1084142.7999999996,695.8208400000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,708.0,0.01,0.02,0.006,0.002,176,0,19.25,22.05,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,242.02464,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,709.0,0.01,0.02,0.006,0.002,2062,0,20.25,23.05,-0.994,0.002,0,0,412.4,1084142.7999999996,2835.53868,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,710.0,0.01,0.02,0.005,0.002,2370,0,21.25,24.05,-0.994,0.002,1,0,474.2,1084142.7999999996,3257.7066600000007,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,711.0,0.01,0.02,0.002,0.001,583,0,22.25,25.05,-0.998,0.001,0,0,58.3,1084142.7999999996,400.85330999999996,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,712.0,0.01,0.02,0.002,0.001,1136,0,23.26,26.05,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,781.0795200000001,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,713.0,0.01,0.02,0.002,0.001,999,0,24.25,27.05,-0.998,0.001,0,0,99.9,1084142.7999999996,686.88243,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,714.0,0.01,0.02,0.002,0.001,26,0,25.25,28.05,-0.998,0.001,0,0,2.6,1084142.7999999996,17.876820000000002,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,715.0,0.01,0.02,0.002,0.001,734,0,26.25,29.05,-0.998,0.001,0,0,73.4,1084142.7999999996,504.67638000000005,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,720.0,0.01,0.02,0.002,0.0,1109,0,31.25,34.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,725.0,0.01,0.02,0.001,0.0,53,0,36.25,39.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,730.0,0.01,0.02,0.001,0.0,5,0,41.25,44.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,735.0,0.01,0.02,0.001,0.0,9,0,46.25,49.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,740.0,0.01,0.02,0.001,0.0,0,0,51.25,54.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,745.0,0.01,0.02,0.001,0.0,54,0,56.25,59.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,750.0,0.01,0.02,0.001,0.0,0,0,61.25,64.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,755.0,0.01,0.02,0.001,0.0,40,0,66.25,69.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,760.0,0.01,0.02,0.001,0.0,0,0,71.25,74.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,765.0,0.01,0.02,0.001,0.0,0,0,76.25,79.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,770.0,0.01,0.02,0.001,0.0,0,0,81.25,84.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,775.0,0.01,0.02,0.001,0.0,15006,0,86.25,89.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,780.0,0.01,0.02,0.001,0.0,0,0,91.25,94.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,785.0,0.01,0.02,0.001,0.0,0,0,96.25,99.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,790.0,0.01,0.02,0.001,0.0,0,0,101.25,104.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,795.0,0.01,0.02,0.001,0.0,1,0,106.25,109.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,800.0,0.01,0.02,0.001,0.0,20,0,111.25,114.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,116.25,119.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,121.25,124.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,126.25,129.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,131.25,134.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,136.25,139.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,141.25,144.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,146.25,149.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,840.0,0.0,0.01,0.0,0.0,0,0,151.25,154.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,845.0,0.0,0.01,0.0,0.0,0,0,156.25,159.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:02.000000000",687.57,850.0,0.0,0.01,0.0,0.0,0,0,161.25,164.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,540.0,146.0,148.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,545.0,141.01,143.8,1.0,0.0,4,0,0.01,0.02,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,550.0,136.01,138.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,555.0,131.01,133.8,1.0,0.0,1,0,0.01,0.02,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,560.0,126.01,128.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,565.0,121.01,123.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,570.0,116.01,118.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,575.0,111.01,113.8,1.0,0.0,2,0,0.01,0.02,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,580.0,106.01,108.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,585.0,101.01,103.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,590.0,96.01,98.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,595.0,91.01,93.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,600.0,86.01,88.81,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,605.0,81.02,83.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,610.0,76.02,78.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,615.0,71.02,73.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,620.0,66.02,68.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,625.0,61.02,63.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,630.0,56.02,58.82,1.0,0.0,76,0,0.02,0.03,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,635.0,51.03,53.82,1.0,0.0,28,0,0.01,0.02,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,640.0,46.03,48.82,1.0,0.0,55,0,0.01,0.02,-0.001,0.0,2559,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,645.0,41.03,43.82,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,3311,0,331.1,1084142.7999999996,-2276.5442700000003,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,650.0,36.03,38.83,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,4003,0,400.3,1084142.7999999996,-2752.3427100000004,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,651.0,35.03,37.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,1084142.7999999996,-377.47593000000006,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,652.0,34.03,36.84,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1157.8678800000002,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,653.0,33.03,35.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2191.9731600000005,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,654.0,32.03,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2443.623780000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,655.0,31.03,33.83,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,986,0,98.6,1084142.7999999996,-677.94402,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,656.0,30.03,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1593.7872600000003,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,657.0,29.04,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1664.6069700000003,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,658.0,28.04,30.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,755,0,75.5,1084142.7999999996,-519.11535,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,659.0,27.04,29.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,0,75.4,1084142.7999999996,-518.4277800000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,660.0,26.04,28.83,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,0,1255.0,1084142.7999999996,-8629.0035,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,661.0,25.04,27.84,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3964,0,792.8,1084142.7999999996,-5451.05496,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,662.0,24.04,26.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2374.8667800000003,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,663.0,23.04,25.83,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3069.3124800000005,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,664.0,22.04,24.84,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9759.368580000002,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,665.0,21.04,23.84,1.0,0.0,125,0,0.02,0.03,-0.008,0.002,2493,0,498.59999999999997,1084142.7999999996,-3428.22402,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,666.0,20.05,22.84,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,3350,0,670.0,1084142.7999999996,-4606.719,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,667.0,20.35,20.55,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,0,804.9,1084142.7999999996,-5534.25093,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,668.0,18.05,19.62,1.0,0.0,14,0,0.03,0.04,-0.012,0.003,3181,0,954.3000000000001,1084142.7999999996,-6561.480510000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,669.0,17.06,19.86,1.0,0.0,54,0,0.03,0.04,-0.012,0.004,4052,0,1620.8000000000002,1084142.7999999996,-11144.134560000002,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,670.0,17.35,17.55,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,6690,0,3345.0000000000005,1084142.7999999996,-22999.216500000006,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,671.0,16.34,16.55,1.0,0.0,109,0,0.04,0.05,-0.016,0.005,3644,0,1822.0,1084142.7999999996,-12527.5254,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,672.0,15.35,15.57,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,0,1729.2000000000003,1084142.7999999996,-11889.460440000003,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,673.0,14.36,14.6,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,0,1536.8,1084142.7999999996,-10566.575760000002,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,674.0,13.4,13.6,1.0,0.0,213,0,0.07,0.08,-0.028,0.009,5586,0,5027.4,1084142.7999999996,-34566.89418,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,675.0,12.4,12.62,1.0,0.0,316,0,0.09,0.1,-0.035,0.011,7216,0,7937.599999999999,1084142.7999999996,-54576.55632,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,676.0,11.4,11.64,0.975,0.012,446,0,0.11,0.12,-0.042,0.014,5786,0,8635.6,1084142.7999999996,-52016.045640000004,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,677.0,10.45,10.67,0.963,0.017,442,0,0.15,0.16,-0.055,0.017,3532,0,6755.800000000001,1084142.7999999996,-36118.05210000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,678.0,9.48,9.72,0.95,0.022,358,0,0.19,0.2,-0.069,0.021,3757,0,8677.300000000001,1084142.7999999996,-48831.90897000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,679.0,8.58,8.76,0.93,0.028,506,0,0.25,0.26,-0.088,0.026,4038,0,11915.6,1084142.7999999996,-62445.1074,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,680.0,7.71,7.78,0.906,0.034,806,0,0.32,0.33,-0.111,0.031,12875,0,42652.9,1084142.7999999996,-255584.20797000002,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,681.0,6.81,6.87,0.874,0.041,905,0,0.42,0.43,-0.14,0.038,7016,0,30371.300000000003,1084142.7999999996,-157799.37771,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,682.0,5.93,6.0,0.837,0.048,2385,0,0.54,0.56,-0.176,0.045,5910,0,38043.0,1084142.7999999996,-104146.2279,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,683.0,5.09,5.16,0.791,0.055,3630,0,0.7,0.72,-0.219,0.052,9331,0,68486.2,1084142.7999999996,-196343.86434,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,684.0,4.29,4.36,0.738,0.063,4805,0,0.9,0.92,-0.269,0.06,7453,0,74989.5,1084142.7999999996,-99329.80005000003,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,685.0,3.55,3.61,0.676,0.069,9778,0,1.16,1.18,-0.329,0.067,9312,0,129858.6,1084142.7999999996,34913.42946000002,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,686.0,2.86,2.9,0.608,0.076,7855,0,1.46,1.49,-0.396,0.074,4700,0,94478.0,1084142.7999999996,171328.69260000007,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,687.0,2.25,2.28,0.532,0.08,4339,0,1.84,1.87,-0.471,0.078,5606,0,78438.79999999999,1084142.7999999996,-61983.06035999999,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,688.0,1.7,1.74,0.452,0.079,5469,0,2.3,2.32,-0.549,0.078,6972,0,97586.7,1084142.7999999996,-76846.26105000003,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,689.0,1.25,1.27,0.372,0.077,8982,0,2.8,2.87,-0.629,0.076,3751,0,97669.0,1084142.7999999996,279523.33266000013,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,690.0,0.86,0.88,0.292,0.072,9853,0,3.42,3.49,-0.709,0.072,2629,0,89870.4,1084142.7999999996,357624.40896,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,691.0,0.56,0.57,0.216,0.064,5383,0,4.12,4.19,-0.784,0.063,638,0,38470.6,1084142.7999999996,209239.92726,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,692.0,0.35,0.36,0.152,0.052,6962,0,4.91,4.98,-0.848,0.052,571,0,39171.6,1084142.7999999996,228501.51324,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,693.0,0.2,0.22,0.101,0.04,8142,0,5.72,5.9,-0.899,0.04,420,0,34248.0,1084142.7999999996,212376.6216,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,694.0,0.12,0.13,0.066,0.029,4689,0,6.61,6.85,-0.934,0.029,192,0,14154.900000000001,1084142.7999999996,89668.06640999998,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,695.0,0.07,0.08,0.042,0.02,6899,0,7.57,7.8,-0.958,0.02,77,0,13951.999999999998,1084142.7999999996,93812.0508,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,696.0,0.04,0.05,0.027,0.014,4751,0,7.28,10.07,-0.973,0.014,13,0,6669.599999999999,1084142.7999999996,45607.89324,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,697.0,0.03,0.04,0.021,0.011,8959,0,8.25,11.05,-0.979,0.011,6,0,9861.5,1084142.7999999996,67713.95631000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,698.0,0.02,0.03,0.015,0.008,4061,0,9.25,12.05,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22332.2736,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,699.0,0.02,0.03,0.014,0.007,4617,0,10.25,13.05,-0.986,0.007,0,0,3231.9,1084142.7999999996,22221.57483,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,700.0,0.01,0.02,0.009,0.004,12592,0,11.25,14.05,-0.991,0.004,17,0,5043.6,1084142.7999999996,34584.771,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,701.0,0.01,0.02,0.008,0.004,2811,0,12.25,15.05,-0.992,0.004,0,0,1124.4,1084142.7999999996,7731.037080000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,702.0,0.01,0.02,0.008,0.004,1500,0,13.25,16.05,-0.992,0.004,1,0,600.4,1084142.7999999996,4122.669720000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,703.0,0.01,0.02,0.007,0.003,2098,0,14.25,17.05,-0.992,0.003,1,0,629.7,1084142.7999999996,4325.502870000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,704.0,0.01,0.02,0.007,0.003,515,0,15.25,18.05,-0.993,0.003,0,0,154.5,1084142.7999999996,1062.29565,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,705.0,0.01,0.02,0.007,0.003,4039,0,16.25,19.05,-0.993,0.003,0,0,1211.7,1084142.7999999996,8331.28569,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,706.0,0.01,0.02,0.006,0.002,57,0,17.25,20.05,-0.993,0.002,0,0,11.4,1084142.7999999996,78.38298,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,707.0,0.01,0.02,0.006,0.002,506,0,18.25,21.05,-0.994,0.002,0,0,101.2,1084142.7999999996,695.8208400000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,708.0,0.01,0.02,0.006,0.002,176,0,19.25,22.05,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,242.02464,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,709.0,0.01,0.02,0.006,0.002,2062,0,20.25,23.05,-0.994,0.002,0,0,412.4,1084142.7999999996,2835.53868,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,710.0,0.01,0.02,0.005,0.002,2370,0,21.25,24.05,-0.994,0.002,1,0,474.2,1084142.7999999996,3257.7066600000007,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,711.0,0.01,0.02,0.002,0.001,583,0,22.25,25.05,-0.998,0.001,0,0,58.3,1084142.7999999996,400.85330999999996,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,712.0,0.01,0.02,0.002,0.001,1136,0,23.26,26.05,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,781.0795200000001,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,713.0,0.01,0.02,0.002,0.001,999,0,24.25,27.05,-0.998,0.001,0,0,99.9,1084142.7999999996,686.88243,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,714.0,0.01,0.02,0.002,0.001,26,0,25.25,28.05,-0.998,0.001,0,0,2.6,1084142.7999999996,17.876820000000002,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,715.0,0.01,0.02,0.002,0.001,734,0,26.25,29.05,-0.998,0.001,0,0,73.4,1084142.7999999996,504.67638000000005,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,720.0,0.01,0.02,0.002,0.0,1109,0,31.25,34.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,725.0,0.01,0.02,0.001,0.0,53,0,36.25,39.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,730.0,0.01,0.02,0.001,0.0,5,0,41.25,44.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,735.0,0.01,0.02,0.001,0.0,9,0,46.25,49.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,740.0,0.01,0.02,0.001,0.0,0,0,51.25,54.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,745.0,0.01,0.02,0.001,0.0,54,0,56.25,59.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,750.0,0.01,0.02,0.001,0.0,0,0,61.25,64.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,755.0,0.01,0.02,0.001,0.0,40,0,66.25,69.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,760.0,0.01,0.02,0.001,0.0,0,0,71.25,74.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,765.0,0.01,0.02,0.001,0.0,0,0,76.25,79.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,770.0,0.01,0.02,0.001,0.0,0,0,81.25,84.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,775.0,0.01,0.02,0.001,0.0,15006,0,86.25,89.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,780.0,0.01,0.02,0.001,0.0,0,0,91.25,94.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,785.0,0.01,0.02,0.001,0.0,0,0,96.25,99.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,790.0,0.01,0.02,0.001,0.0,0,0,101.25,104.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,795.0,0.01,0.02,0.001,0.0,1,0,106.25,109.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,800.0,0.01,0.02,0.001,0.0,20,0,111.25,114.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,116.25,119.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,121.25,124.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,126.25,129.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,131.25,134.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,136.25,139.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,141.25,144.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,146.25,149.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,840.0,0.0,0.01,0.0,0.0,0,0,151.25,154.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,845.0,0.0,0.01,0.0,0.0,0,0,156.25,159.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:14.000000000",687.57,850.0,0.0,0.01,0.0,0.0,0,0,161.25,164.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,540.0,146.0,148.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,545.0,141.01,143.8,1.0,0.0,4,0,0.01,0.02,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,550.0,136.01,138.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,555.0,131.01,133.8,1.0,0.0,1,0,0.01,0.02,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,560.0,126.01,128.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,565.0,121.01,123.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,570.0,116.01,118.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,575.0,111.01,113.8,1.0,0.0,2,0,0.01,0.02,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,580.0,106.01,108.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,585.0,101.01,103.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,590.0,96.01,98.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,595.0,91.01,93.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,600.0,86.01,88.81,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,605.0,81.02,83.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,610.0,76.02,78.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,615.0,71.02,73.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,620.0,66.02,68.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,625.0,61.02,63.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,630.0,56.02,58.82,1.0,0.0,76,0,0.02,0.03,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,635.0,51.03,53.82,1.0,0.0,28,0,0.01,0.02,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,640.0,46.03,48.82,1.0,0.0,55,0,0.01,0.02,-0.001,0.0,2559,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,645.0,41.03,43.82,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,3311,0,331.1,1084142.7999999996,-2276.5442700000003,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,650.0,36.03,38.83,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,4003,0,400.3,1084142.7999999996,-2752.3427100000004,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,651.0,35.03,37.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,1084142.7999999996,-377.47593000000006,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,652.0,34.03,36.84,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1157.8678800000002,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,653.0,33.03,35.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2191.9731600000005,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,654.0,32.03,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2443.623780000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,655.0,31.03,33.83,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,986,0,98.6,1084142.7999999996,-677.94402,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,656.0,30.03,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1593.7872600000003,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,657.0,29.04,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1664.6069700000003,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,658.0,28.04,30.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,755,0,75.5,1084142.7999999996,-519.11535,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,659.0,27.04,29.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,0,75.4,1084142.7999999996,-518.4277800000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,660.0,26.04,28.83,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,0,1255.0,1084142.7999999996,-8629.0035,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,661.0,25.04,27.84,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3964,0,792.8,1084142.7999999996,-5451.05496,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,662.0,24.04,26.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2374.8667800000003,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,663.0,23.04,25.83,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3069.3124800000005,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,664.0,22.04,24.84,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9759.368580000002,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,665.0,21.04,23.84,1.0,0.0,125,0,0.02,0.03,-0.008,0.002,2493,0,498.59999999999997,1084142.7999999996,-3428.22402,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,666.0,20.05,22.84,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,3350,0,670.0,1084142.7999999996,-4606.719,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,667.0,20.35,20.55,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,0,804.9,1084142.7999999996,-5534.25093,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,668.0,18.05,19.62,1.0,0.0,14,0,0.03,0.04,-0.012,0.003,3181,0,954.3000000000001,1084142.7999999996,-6561.480510000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,669.0,17.06,19.86,1.0,0.0,54,0,0.03,0.04,-0.012,0.004,4052,0,1620.8000000000002,1084142.7999999996,-11144.134560000002,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,670.0,17.35,17.55,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,6690,0,3345.0000000000005,1084142.7999999996,-22999.216500000006,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,671.0,16.34,16.55,1.0,0.0,109,0,0.04,0.05,-0.016,0.005,3644,0,1822.0,1084142.7999999996,-12527.5254,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,672.0,15.35,15.57,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,0,1729.2000000000003,1084142.7999999996,-11889.460440000003,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,673.0,14.36,14.6,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,0,1536.8,1084142.7999999996,-10566.575760000002,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,674.0,13.4,13.6,1.0,0.0,213,0,0.07,0.08,-0.028,0.009,5586,0,5027.4,1084142.7999999996,-34566.89418,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,675.0,12.4,12.62,1.0,0.0,316,0,0.09,0.1,-0.035,0.011,7216,0,7937.599999999999,1084142.7999999996,-54576.55632,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,676.0,11.4,11.64,0.975,0.012,446,0,0.11,0.12,-0.042,0.014,5786,0,8635.6,1084142.7999999996,-52016.045640000004,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,677.0,10.45,10.67,0.963,0.017,442,0,0.15,0.16,-0.055,0.017,3532,0,6755.800000000001,1084142.7999999996,-36118.05210000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,678.0,9.48,9.72,0.95,0.022,358,0,0.19,0.2,-0.069,0.021,3757,0,8677.300000000001,1084142.7999999996,-48831.90897000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,679.0,8.58,8.76,0.93,0.028,506,0,0.25,0.26,-0.088,0.026,4038,0,11915.6,1084142.7999999996,-62445.1074,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,680.0,7.71,7.78,0.906,0.034,806,0,0.32,0.33,-0.111,0.031,12875,0,42652.9,1084142.7999999996,-255584.20797000002,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,681.0,6.81,6.87,0.874,0.041,905,0,0.42,0.43,-0.14,0.038,7016,0,30371.300000000003,1084142.7999999996,-157799.37771,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,682.0,5.93,6.0,0.837,0.048,2385,0,0.54,0.56,-0.176,0.045,5910,0,38043.0,1084142.7999999996,-104146.2279,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,683.0,5.09,5.16,0.791,0.055,3630,0,0.7,0.72,-0.219,0.052,9331,0,68486.2,1084142.7999999996,-196343.86434,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,684.0,4.29,4.36,0.738,0.063,4805,0,0.9,0.92,-0.269,0.06,7453,0,74989.5,1084142.7999999996,-99329.80005000003,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,685.0,3.55,3.61,0.676,0.069,9778,0,1.16,1.18,-0.329,0.067,9312,0,129858.6,1084142.7999999996,34913.42946000002,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,686.0,2.86,2.9,0.608,0.076,7855,0,1.46,1.49,-0.396,0.074,4700,0,94478.0,1084142.7999999996,171328.69260000007,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,687.0,2.25,2.28,0.532,0.08,4339,0,1.84,1.87,-0.471,0.078,5606,0,78438.79999999999,1084142.7999999996,-61983.06035999999,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,688.0,1.7,1.74,0.452,0.079,5469,0,2.3,2.32,-0.549,0.078,6972,0,97586.7,1084142.7999999996,-76846.26105000003,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,689.0,1.25,1.27,0.372,0.077,8982,0,2.8,2.87,-0.629,0.076,3751,0,97669.0,1084142.7999999996,279523.33266000013,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,690.0,0.86,0.88,0.292,0.072,9853,0,3.42,3.49,-0.709,0.072,2629,0,89870.4,1084142.7999999996,357624.40896,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,691.0,0.56,0.57,0.216,0.064,5383,0,4.12,4.19,-0.784,0.063,638,0,38470.6,1084142.7999999996,209239.92726,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,692.0,0.35,0.36,0.152,0.052,6962,0,4.91,4.98,-0.848,0.052,571,0,39171.6,1084142.7999999996,228501.51324,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,693.0,0.2,0.22,0.101,0.04,8142,0,5.72,5.9,-0.899,0.04,420,0,34248.0,1084142.7999999996,212376.6216,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,694.0,0.12,0.13,0.066,0.029,4689,0,6.61,6.85,-0.934,0.029,192,0,14154.900000000001,1084142.7999999996,89668.06640999998,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,695.0,0.07,0.08,0.042,0.02,6899,0,7.57,7.8,-0.958,0.02,77,0,13951.999999999998,1084142.7999999996,93812.0508,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,696.0,0.04,0.05,0.027,0.014,4751,0,7.28,10.07,-0.973,0.014,13,0,6669.599999999999,1084142.7999999996,45607.89324,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,697.0,0.03,0.04,0.021,0.011,8959,0,8.25,11.05,-0.979,0.011,6,0,9861.5,1084142.7999999996,67713.95631000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,698.0,0.02,0.03,0.015,0.008,4061,0,9.25,12.05,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22332.2736,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,699.0,0.02,0.03,0.014,0.007,4617,0,10.25,13.05,-0.986,0.007,0,0,3231.9,1084142.7999999996,22221.57483,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,700.0,0.01,0.02,0.009,0.004,12592,0,11.25,14.05,-0.991,0.004,17,0,5043.6,1084142.7999999996,34584.771,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,701.0,0.01,0.02,0.008,0.004,2811,0,12.25,15.05,-0.992,0.004,0,0,1124.4,1084142.7999999996,7731.037080000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,702.0,0.01,0.02,0.008,0.004,1500,0,13.25,16.05,-0.992,0.004,1,0,600.4,1084142.7999999996,4122.669720000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,703.0,0.01,0.02,0.007,0.003,2098,0,14.25,17.05,-0.992,0.003,1,0,629.7,1084142.7999999996,4325.502870000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,704.0,0.01,0.02,0.007,0.003,515,0,15.25,18.05,-0.993,0.003,0,0,154.5,1084142.7999999996,1062.29565,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,705.0,0.01,0.02,0.007,0.003,4039,0,16.25,19.05,-0.993,0.003,0,0,1211.7,1084142.7999999996,8331.28569,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,706.0,0.01,0.02,0.006,0.002,57,0,17.25,20.05,-0.993,0.002,0,0,11.4,1084142.7999999996,78.38298,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,707.0,0.01,0.02,0.006,0.002,506,0,18.25,21.05,-0.994,0.002,0,0,101.2,1084142.7999999996,695.8208400000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,708.0,0.01,0.02,0.006,0.002,176,0,19.25,22.05,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,242.02464,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,709.0,0.01,0.02,0.006,0.002,2062,0,20.25,23.05,-0.994,0.002,0,0,412.4,1084142.7999999996,2835.53868,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,710.0,0.01,0.02,0.005,0.002,2370,0,21.25,24.05,-0.994,0.002,1,0,474.2,1084142.7999999996,3257.7066600000007,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,711.0,0.01,0.02,0.002,0.001,583,0,22.25,25.05,-0.998,0.001,0,0,58.3,1084142.7999999996,400.85330999999996,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,712.0,0.01,0.02,0.002,0.001,1136,0,23.26,26.05,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,781.0795200000001,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,713.0,0.01,0.02,0.002,0.001,999,0,24.25,27.05,-0.998,0.001,0,0,99.9,1084142.7999999996,686.88243,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,714.0,0.01,0.02,0.002,0.001,26,0,25.25,28.05,-0.998,0.001,0,0,2.6,1084142.7999999996,17.876820000000002,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,715.0,0.01,0.02,0.002,0.001,734,0,26.25,29.05,-0.998,0.001,0,0,73.4,1084142.7999999996,504.67638000000005,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,720.0,0.01,0.02,0.002,0.0,1109,0,31.25,34.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,725.0,0.01,0.02,0.001,0.0,53,0,36.25,39.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,730.0,0.01,0.02,0.001,0.0,5,0,41.25,44.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,735.0,0.01,0.02,0.001,0.0,9,0,46.25,49.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,740.0,0.01,0.02,0.001,0.0,0,0,51.25,54.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,745.0,0.01,0.02,0.001,0.0,54,0,56.25,59.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,750.0,0.01,0.02,0.001,0.0,0,0,61.25,64.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,755.0,0.01,0.02,0.001,0.0,40,0,66.25,69.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,760.0,0.01,0.02,0.001,0.0,0,0,71.25,74.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,765.0,0.01,0.02,0.001,0.0,0,0,76.25,79.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,770.0,0.01,0.02,0.001,0.0,0,0,81.25,84.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,775.0,0.01,0.02,0.001,0.0,15006,0,86.25,89.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,780.0,0.01,0.02,0.001,0.0,0,0,91.25,94.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,785.0,0.01,0.02,0.001,0.0,0,0,96.25,99.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,790.0,0.01,0.02,0.001,0.0,0,0,101.25,104.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,795.0,0.01,0.02,0.001,0.0,1,0,106.25,109.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,800.0,0.01,0.02,0.001,0.0,20,0,111.25,114.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,116.25,119.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,121.25,124.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,126.25,129.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,131.25,134.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,136.25,139.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,141.25,144.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,146.25,149.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,840.0,0.0,0.01,0.0,0.0,0,0,151.25,154.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,845.0,0.0,0.01,0.0,0.0,0,0,156.25,159.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:26.000000000",687.57,850.0,0.0,0.01,0.0,0.0,0,0,161.25,164.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,540.0,146.0,148.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,545.0,141.01,143.8,1.0,0.0,4,0,0.01,0.02,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,550.0,136.01,138.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,555.0,131.01,133.8,1.0,0.0,1,0,0.01,0.02,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,560.0,126.01,128.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,565.0,121.01,123.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,570.0,116.01,118.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,575.0,111.01,113.8,1.0,0.0,2,0,0.01,0.02,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,580.0,106.01,108.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,585.0,101.01,103.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,590.0,96.01,98.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,595.0,91.01,93.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,600.0,86.01,88.81,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,605.0,81.02,83.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,610.0,76.02,78.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,615.0,71.02,73.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,620.0,66.02,68.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,625.0,61.02,63.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,630.0,56.02,58.82,1.0,0.0,76,0,0.02,0.03,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,635.0,51.03,53.82,1.0,0.0,28,0,0.01,0.02,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,640.0,46.03,48.82,1.0,0.0,55,0,0.01,0.02,-0.001,0.0,2559,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,645.0,41.03,43.82,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,3311,0,331.1,1084142.7999999996,-2276.5442700000003,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,650.0,36.03,38.83,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,4003,0,400.3,1084142.7999999996,-2752.3427100000004,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,651.0,35.03,37.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,1084142.7999999996,-377.47593000000006,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,652.0,34.03,36.84,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1157.8678800000002,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,653.0,33.03,35.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2191.9731600000005,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,654.0,32.03,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2443.623780000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,655.0,31.03,33.83,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,986,0,98.6,1084142.7999999996,-677.94402,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,656.0,30.03,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1593.7872600000003,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,657.0,29.04,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1664.6069700000003,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,658.0,28.04,30.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,755,0,75.5,1084142.7999999996,-519.11535,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,659.0,27.04,29.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,0,75.4,1084142.7999999996,-518.4277800000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,660.0,26.04,28.83,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,0,1255.0,1084142.7999999996,-8629.0035,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,661.0,25.04,27.84,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3964,0,792.8,1084142.7999999996,-5451.05496,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,662.0,24.04,26.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2374.8667800000003,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,663.0,23.04,25.83,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3069.3124800000005,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,664.0,22.04,24.84,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9759.368580000002,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,665.0,21.04,23.84,1.0,0.0,125,0,0.02,0.03,-0.008,0.002,2493,0,498.59999999999997,1084142.7999999996,-3428.22402,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,666.0,20.05,22.84,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,3350,0,670.0,1084142.7999999996,-4606.719,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,667.0,20.35,20.55,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,0,804.9,1084142.7999999996,-5534.25093,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,668.0,18.05,19.62,1.0,0.0,14,0,0.03,0.04,-0.012,0.003,3181,0,954.3000000000001,1084142.7999999996,-6561.480510000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,669.0,17.06,19.86,1.0,0.0,54,0,0.03,0.04,-0.012,0.004,4052,0,1620.8000000000002,1084142.7999999996,-11144.134560000002,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,670.0,17.35,17.55,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,6690,0,3345.0000000000005,1084142.7999999996,-22999.216500000006,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,671.0,16.34,16.55,1.0,0.0,109,0,0.04,0.05,-0.016,0.005,3644,0,1822.0,1084142.7999999996,-12527.5254,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,672.0,15.35,15.57,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,0,1729.2000000000003,1084142.7999999996,-11889.460440000003,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,673.0,14.36,14.6,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,0,1536.8,1084142.7999999996,-10566.575760000002,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,674.0,13.4,13.6,1.0,0.0,213,0,0.07,0.08,-0.028,0.009,5586,0,5027.4,1084142.7999999996,-34566.89418,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,675.0,12.4,12.62,1.0,0.0,316,0,0.09,0.1,-0.035,0.011,7216,0,7937.599999999999,1084142.7999999996,-54576.55632,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,676.0,11.4,11.64,0.975,0.012,446,0,0.11,0.12,-0.042,0.014,5786,0,8635.6,1084142.7999999996,-52016.045640000004,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,677.0,10.45,10.67,0.963,0.017,442,0,0.15,0.16,-0.055,0.017,3532,0,6755.800000000001,1084142.7999999996,-36118.05210000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,678.0,9.48,9.72,0.95,0.022,358,0,0.19,0.2,-0.069,0.021,3757,0,8677.300000000001,1084142.7999999996,-48831.90897000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,679.0,8.58,8.76,0.93,0.028,506,0,0.25,0.26,-0.088,0.026,4038,0,11915.6,1084142.7999999996,-62445.1074,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,680.0,7.71,7.78,0.906,0.034,806,0,0.32,0.33,-0.111,0.031,12875,0,42652.9,1084142.7999999996,-255584.20797000002,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,681.0,6.81,6.87,0.874,0.041,905,0,0.42,0.43,-0.14,0.038,7016,0,30371.300000000003,1084142.7999999996,-157799.37771,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,682.0,5.93,6.0,0.837,0.048,2385,0,0.54,0.56,-0.176,0.045,5910,0,38043.0,1084142.7999999996,-104146.2279,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,683.0,5.09,5.16,0.791,0.055,3630,0,0.7,0.72,-0.219,0.052,9331,0,68486.2,1084142.7999999996,-196343.86434,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,684.0,4.29,4.36,0.738,0.063,4805,0,0.9,0.92,-0.269,0.06,7453,0,74989.5,1084142.7999999996,-99329.80005000003,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,685.0,3.55,3.61,0.676,0.069,9778,0,1.16,1.18,-0.329,0.067,9312,0,129858.6,1084142.7999999996,34913.42946000002,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,686.0,2.86,2.9,0.608,0.076,7855,0,1.46,1.49,-0.396,0.074,4700,0,94478.0,1084142.7999999996,171328.69260000007,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,687.0,2.25,2.28,0.532,0.08,4339,0,1.84,1.87,-0.471,0.078,5606,0,78438.79999999999,1084142.7999999996,-61983.06035999999,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,688.0,1.7,1.74,0.452,0.079,5469,0,2.3,2.32,-0.549,0.078,6972,0,97586.7,1084142.7999999996,-76846.26105000003,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,689.0,1.25,1.27,0.372,0.077,8982,0,2.8,2.87,-0.629,0.076,3751,0,97669.0,1084142.7999999996,279523.33266000013,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,690.0,0.86,0.88,0.292,0.072,9853,0,3.42,3.49,-0.709,0.072,2629,0,89870.4,1084142.7999999996,357624.40896,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,691.0,0.56,0.57,0.216,0.064,5383,0,4.12,4.19,-0.784,0.063,638,0,38470.6,1084142.7999999996,209239.92726,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,692.0,0.35,0.36,0.152,0.052,6962,0,4.91,4.98,-0.848,0.052,571,0,39171.6,1084142.7999999996,228501.51324,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,693.0,0.2,0.22,0.101,0.04,8142,0,5.72,5.9,-0.899,0.04,420,0,34248.0,1084142.7999999996,212376.6216,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,694.0,0.12,0.13,0.066,0.029,4689,0,6.61,6.85,-0.934,0.029,192,0,14154.900000000001,1084142.7999999996,89668.06640999998,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,695.0,0.07,0.08,0.042,0.02,6899,0,7.57,7.8,-0.958,0.02,77,0,13951.999999999998,1084142.7999999996,93812.0508,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,696.0,0.04,0.05,0.027,0.014,4751,0,7.28,10.07,-0.973,0.014,13,0,6669.599999999999,1084142.7999999996,45607.89324,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,697.0,0.03,0.04,0.021,0.011,8959,0,8.25,11.05,-0.979,0.011,6,0,9861.5,1084142.7999999996,67713.95631000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,698.0,0.02,0.03,0.015,0.008,4061,0,9.25,12.05,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22332.2736,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,699.0,0.02,0.03,0.014,0.007,4617,0,10.25,13.05,-0.986,0.007,0,0,3231.9,1084142.7999999996,22221.57483,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,700.0,0.01,0.02,0.009,0.004,12592,0,11.25,14.05,-0.991,0.004,17,0,5043.6,1084142.7999999996,34584.771,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,701.0,0.01,0.02,0.008,0.004,2811,0,12.25,15.05,-0.992,0.004,0,0,1124.4,1084142.7999999996,7731.037080000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,702.0,0.01,0.02,0.008,0.004,1500,0,13.25,16.05,-0.992,0.004,1,0,600.4,1084142.7999999996,4122.669720000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,703.0,0.01,0.02,0.007,0.003,2098,0,14.25,17.05,-0.992,0.003,1,0,629.7,1084142.7999999996,4325.502870000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,704.0,0.01,0.02,0.007,0.003,515,0,15.25,18.05,-0.993,0.003,0,0,154.5,1084142.7999999996,1062.29565,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,705.0,0.01,0.02,0.007,0.003,4039,0,16.25,19.05,-0.993,0.003,0,0,1211.7,1084142.7999999996,8331.28569,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,706.0,0.01,0.02,0.006,0.002,57,0,17.25,20.05,-0.993,0.002,0,0,11.4,1084142.7999999996,78.38298,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,707.0,0.01,0.02,0.006,0.002,506,0,18.25,21.05,-0.994,0.002,0,0,101.2,1084142.7999999996,695.8208400000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,708.0,0.01,0.02,0.006,0.002,176,0,19.25,22.05,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,242.02464,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,709.0,0.01,0.02,0.006,0.002,2062,0,20.25,23.05,-0.994,0.002,0,0,412.4,1084142.7999999996,2835.53868,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,710.0,0.01,0.02,0.005,0.002,2370,0,21.25,24.05,-0.994,0.002,1,0,474.2,1084142.7999999996,3257.7066600000007,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,711.0,0.01,0.02,0.002,0.001,583,0,22.25,25.05,-0.998,0.001,0,0,58.3,1084142.7999999996,400.85330999999996,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,712.0,0.01,0.02,0.002,0.001,1136,0,23.26,26.05,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,781.0795200000001,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,713.0,0.01,0.02,0.002,0.001,999,0,24.25,27.05,-0.998,0.001,0,0,99.9,1084142.7999999996,686.88243,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,714.0,0.01,0.02,0.002,0.001,26,0,25.25,28.05,-0.998,0.001,0,0,2.6,1084142.7999999996,17.876820000000002,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,715.0,0.01,0.02,0.002,0.001,734,0,26.25,29.05,-0.998,0.001,0,0,73.4,1084142.7999999996,504.67638000000005,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,720.0,0.01,0.02,0.002,0.0,1109,0,31.25,34.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,725.0,0.01,0.02,0.001,0.0,53,0,36.25,39.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,730.0,0.01,0.02,0.001,0.0,5,0,41.25,44.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,735.0,0.01,0.02,0.001,0.0,9,0,46.25,49.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,740.0,0.01,0.02,0.001,0.0,0,0,51.25,54.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,745.0,0.01,0.02,0.001,0.0,54,0,56.25,59.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,750.0,0.01,0.02,0.001,0.0,0,0,61.25,64.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,755.0,0.01,0.02,0.001,0.0,40,0,66.25,69.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,760.0,0.01,0.02,0.001,0.0,0,0,71.25,74.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,765.0,0.01,0.02,0.001,0.0,0,0,76.25,79.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,770.0,0.01,0.02,0.001,0.0,0,0,81.25,84.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,775.0,0.01,0.02,0.001,0.0,15006,0,86.25,89.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,780.0,0.01,0.02,0.001,0.0,0,0,91.25,94.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,785.0,0.01,0.02,0.001,0.0,0,0,96.25,99.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,790.0,0.01,0.02,0.001,0.0,0,0,101.25,104.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,795.0,0.01,0.02,0.001,0.0,1,0,106.25,109.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,800.0,0.01,0.02,0.001,0.0,20,0,111.25,114.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,116.25,119.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,121.25,124.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,126.25,129.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,131.25,134.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,136.25,139.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,141.25,144.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,146.25,149.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,840.0,0.0,0.01,0.0,0.0,0,0,151.25,154.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,845.0,0.0,0.01,0.0,0.0,0,0,156.25,159.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:38.000000000",687.57,850.0,0.0,0.01,0.0,0.0,0,0,161.25,164.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,540.0,146.0,148.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,545.0,141.01,143.8,1.0,0.0,4,0,0.01,0.02,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,550.0,136.01,138.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,555.0,131.01,133.8,1.0,0.0,1,0,0.01,0.02,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,560.0,126.01,128.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,565.0,121.01,123.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,570.0,116.01,118.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,575.0,111.01,113.8,1.0,0.0,2,0,0.01,0.02,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,580.0,106.01,108.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,585.0,101.01,103.8,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,590.0,96.01,98.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,595.0,91.01,93.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,600.0,86.01,88.81,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,605.0,81.02,83.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,610.0,76.02,78.82,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,615.0,71.02,73.82,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,620.0,66.02,68.81,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,625.0,61.02,63.81,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,630.0,56.02,58.82,1.0,0.0,76,0,0.02,0.03,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,635.0,51.03,53.82,1.0,0.0,28,0,0.01,0.02,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,640.0,46.03,48.82,1.0,0.0,55,0,0.01,0.02,-0.001,0.0,2559,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,645.0,41.03,43.82,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,3311,0,331.1,1084142.7999999996,-2276.5442700000003,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,650.0,36.03,38.83,1.0,0.0,62,0,0.01,0.02,-0.003,0.001,4003,0,400.3,1084142.7999999996,-2752.3427100000004,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,651.0,35.03,37.82,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,549,0,54.900000000000006,1084142.7999999996,-377.47593000000006,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,652.0,34.03,36.84,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1157.8678800000002,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,653.0,33.03,35.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2191.9731600000005,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,654.0,32.03,34.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2443.623780000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,655.0,31.03,33.83,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,986,0,98.6,1084142.7999999996,-677.94402,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,656.0,30.03,32.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1593.7872600000003,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,657.0,29.04,31.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1664.6069700000003,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,658.0,28.04,30.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,755,0,75.5,1084142.7999999996,-519.11535,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,659.0,27.04,29.83,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,0,75.4,1084142.7999999996,-518.4277800000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,660.0,26.04,28.83,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,0,1255.0,1084142.7999999996,-8629.0035,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,661.0,25.04,27.84,1.0,0.0,3,0,0.02,0.03,-0.007,0.002,3964,0,792.8,1084142.7999999996,-5451.05496,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,662.0,24.04,26.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2374.8667800000003,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,663.0,23.04,25.83,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3069.3124800000005,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,664.0,22.04,24.84,1.0,0.0,28,0,0.02,0.03,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9759.368580000002,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,665.0,21.04,23.84,1.0,0.0,125,0,0.02,0.03,-0.008,0.002,2493,0,498.59999999999997,1084142.7999999996,-3428.22402,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,666.0,20.05,22.84,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,3350,0,670.0,1084142.7999999996,-4606.719,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,667.0,20.35,20.55,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,0,804.9,1084142.7999999996,-5534.25093,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,668.0,18.05,19.62,1.0,0.0,14,0,0.03,0.04,-0.012,0.003,3181,0,954.3000000000001,1084142.7999999996,-6561.480510000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,669.0,17.06,19.86,1.0,0.0,54,0,0.03,0.04,-0.012,0.004,4052,0,1620.8000000000002,1084142.7999999996,-11144.134560000002,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,670.0,17.35,17.55,1.0,0.0,260,0,0.04,0.05,-0.016,0.005,6690,0,3345.0000000000005,1084142.7999999996,-22999.216500000006,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,671.0,16.34,16.55,1.0,0.0,109,0,0.04,0.05,-0.016,0.005,3644,0,1822.0,1084142.7999999996,-12527.5254,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,672.0,15.35,15.57,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,0,1729.2000000000003,1084142.7999999996,-11889.460440000003,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,673.0,14.36,14.6,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,0,1536.8,1084142.7999999996,-10566.575760000002,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,674.0,13.4,13.6,1.0,0.0,213,0,0.07,0.08,-0.028,0.009,5586,0,5027.4,1084142.7999999996,-34566.89418,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,675.0,12.4,12.62,1.0,0.0,316,0,0.09,0.1,-0.035,0.011,7216,0,7937.599999999999,1084142.7999999996,-54576.55632,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,676.0,11.4,11.64,0.975,0.012,446,0,0.11,0.12,-0.042,0.014,5786,0,8635.6,1084142.7999999996,-52016.045640000004,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,677.0,10.45,10.67,0.963,0.017,442,0,0.15,0.16,-0.055,0.017,3532,0,6755.800000000001,1084142.7999999996,-36118.05210000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,678.0,9.48,9.72,0.95,0.022,358,0,0.19,0.2,-0.069,0.021,3757,0,8677.300000000001,1084142.7999999996,-48831.90897000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,679.0,8.58,8.76,0.93,0.028,506,0,0.25,0.26,-0.088,0.026,4038,0,11915.6,1084142.7999999996,-62445.1074,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,680.0,7.71,7.78,0.906,0.034,806,0,0.32,0.33,-0.111,0.031,12875,0,42652.9,1084142.7999999996,-255584.20797000002,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,681.0,6.81,6.87,0.874,0.041,905,0,0.42,0.43,-0.14,0.038,7016,0,30371.300000000003,1084142.7999999996,-157799.37771,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,682.0,5.93,6.0,0.837,0.048,2385,0,0.54,0.56,-0.176,0.045,5910,0,38043.0,1084142.7999999996,-104146.2279,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,683.0,5.09,5.16,0.791,0.055,3630,0,0.7,0.72,-0.219,0.052,9331,0,68486.2,1084142.7999999996,-196343.86434,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,684.0,4.29,4.36,0.738,0.063,4805,0,0.9,0.92,-0.269,0.06,7453,0,74989.5,1084142.7999999996,-99329.80005000003,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,685.0,3.55,3.61,0.676,0.069,9778,0,1.16,1.18,-0.329,0.067,9312,0,129858.6,1084142.7999999996,34913.42946000002,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,686.0,2.86,2.9,0.608,0.076,7855,0,1.46,1.49,-0.396,0.074,4700,0,94478.0,1084142.7999999996,171328.69260000007,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,687.0,2.25,2.28,0.532,0.08,4339,0,1.84,1.87,-0.471,0.078,5606,0,78438.79999999999,1084142.7999999996,-61983.06035999999,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,688.0,1.7,1.74,0.452,0.079,5469,0,2.3,2.32,-0.549,0.078,6972,0,97586.7,1084142.7999999996,-76846.26105000003,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,689.0,1.25,1.27,0.372,0.077,8982,0,2.8,2.87,-0.629,0.076,3751,0,97669.0,1084142.7999999996,279523.33266000013,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,690.0,0.86,0.88,0.292,0.072,9853,0,3.42,3.49,-0.709,0.072,2629,0,89870.4,1084142.7999999996,357624.40896,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,691.0,0.56,0.57,0.216,0.064,5383,0,4.12,4.19,-0.784,0.063,638,0,38470.6,1084142.7999999996,209239.92726,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,692.0,0.35,0.36,0.152,0.052,6962,0,4.91,4.98,-0.848,0.052,571,0,39171.6,1084142.7999999996,228501.51324,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,693.0,0.2,0.22,0.101,0.04,8142,0,5.72,5.9,-0.899,0.04,420,0,34248.0,1084142.7999999996,212376.6216,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,694.0,0.12,0.13,0.066,0.029,4689,0,6.61,6.85,-0.934,0.029,192,0,14154.900000000001,1084142.7999999996,89668.06640999998,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,695.0,0.07,0.08,0.042,0.02,6899,0,7.57,7.8,-0.958,0.02,77,0,13951.999999999998,1084142.7999999996,93812.0508,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,696.0,0.04,0.05,0.027,0.014,4751,0,7.28,10.07,-0.973,0.014,13,0,6669.599999999999,1084142.7999999996,45607.89324,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,697.0,0.03,0.04,0.021,0.011,8959,0,8.25,11.05,-0.979,0.011,6,0,9861.5,1084142.7999999996,67713.95631000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,698.0,0.02,0.03,0.015,0.008,4061,0,9.25,12.05,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22332.2736,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,699.0,0.02,0.03,0.014,0.007,4617,0,10.25,13.05,-0.986,0.007,0,0,3231.9,1084142.7999999996,22221.57483,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,700.0,0.01,0.02,0.009,0.004,12592,0,11.25,14.05,-0.991,0.004,17,0,5043.6,1084142.7999999996,34584.771,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,701.0,0.01,0.02,0.008,0.004,2811,0,12.25,15.05,-0.992,0.004,0,0,1124.4,1084142.7999999996,7731.037080000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,702.0,0.01,0.02,0.008,0.004,1500,0,13.25,16.05,-0.992,0.004,1,0,600.4,1084142.7999999996,4122.669720000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,703.0,0.01,0.02,0.007,0.003,2098,0,14.25,17.05,-0.992,0.003,1,0,629.7,1084142.7999999996,4325.502870000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,704.0,0.01,0.02,0.007,0.003,515,0,15.25,18.05,-0.993,0.003,0,0,154.5,1084142.7999999996,1062.29565,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,705.0,0.01,0.02,0.007,0.003,4039,0,16.25,19.05,-0.993,0.003,0,0,1211.7,1084142.7999999996,8331.28569,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,706.0,0.01,0.02,0.006,0.002,57,0,17.25,20.05,-0.993,0.002,0,0,11.4,1084142.7999999996,78.38298,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,707.0,0.01,0.02,0.006,0.002,506,0,18.25,21.05,-0.994,0.002,0,0,101.2,1084142.7999999996,695.8208400000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,708.0,0.01,0.02,0.006,0.002,176,0,19.25,22.05,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,242.02464,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,709.0,0.01,0.02,0.006,0.002,2062,0,20.25,23.05,-0.994,0.002,0,0,412.4,1084142.7999999996,2835.53868,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,710.0,0.01,0.02,0.005,0.002,2370,0,21.25,24.05,-0.994,0.002,1,0,474.2,1084142.7999999996,3257.7066600000007,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,711.0,0.01,0.02,0.002,0.001,583,0,22.25,25.05,-0.998,0.001,0,0,58.3,1084142.7999999996,400.85330999999996,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,712.0,0.01,0.02,0.002,0.001,1136,0,23.26,26.05,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,781.0795200000001,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,713.0,0.01,0.02,0.002,0.001,999,0,24.25,27.05,-0.998,0.001,0,0,99.9,1084142.7999999996,686.88243,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,714.0,0.01,0.02,0.002,0.001,26,0,25.25,28.05,-0.998,0.001,0,0,2.6,1084142.7999999996,17.876820000000002,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,715.0,0.01,0.02,0.002,0.001,734,0,26.25,29.05,-0.998,0.001,0,0,73.4,1084142.7999999996,504.67638000000005,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,720.0,0.01,0.02,0.002,0.0,1109,0,31.25,34.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,725.0,0.01,0.02,0.001,0.0,53,0,36.25,39.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,730.0,0.01,0.02,0.001,0.0,5,0,41.25,44.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,735.0,0.01,0.02,0.001,0.0,9,0,46.25,49.05,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,740.0,0.01,0.02,0.001,0.0,0,0,51.25,54.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,745.0,0.01,0.02,0.001,0.0,54,0,56.25,59.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,750.0,0.01,0.02,0.001,0.0,0,0,61.25,64.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,755.0,0.01,0.02,0.001,0.0,40,0,66.25,69.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,760.0,0.01,0.02,0.001,0.0,0,0,71.25,74.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,765.0,0.01,0.02,0.001,0.0,0,0,76.25,79.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,770.0,0.01,0.02,0.001,0.0,0,0,81.25,84.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,775.0,0.01,0.02,0.001,0.0,15006,0,86.25,89.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,780.0,0.01,0.02,0.001,0.0,0,0,91.25,94.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,785.0,0.01,0.02,0.001,0.0,0,0,96.25,99.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,790.0,0.01,0.02,0.001,0.0,0,0,101.25,104.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,795.0,0.01,0.02,0.001,0.0,1,0,106.25,109.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,800.0,0.01,0.02,0.001,0.0,20,0,111.25,114.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,116.25,119.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,121.25,124.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,126.25,129.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,131.25,134.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,136.25,139.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,141.25,144.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,146.25,149.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,840.0,0.0,0.01,0.0,0.0,0,0,151.25,154.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,845.0,0.0,0.01,0.0,0.0,0,0,156.25,159.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:29:50.000000000",687.57,850.0,0.0,0.01,0.0,0.0,0,0,161.25,164.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,529219.87872]
["2025-12-11T09:30:02.000000000",685.13,530.0,154.66,155.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,535.0,149.66,150.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,540.0,144.66,145.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,545.0,139.66,140.62,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,550.0,134.66,135.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,555.0,129.66,130.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,560.0,124.66,125.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,565.0,119.66,120.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,570.0,114.66,115.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,575.0,109.66,110.62,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,580.0,104.66,105.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,585.0,99.66,100.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,590.0,94.66,95.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,595.0,89.66,90.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,600.0,84.66,85.62,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,605.0,79.66,80.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,610.0,75.03,75.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,615.0,70.04,70.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,620.0,65.04,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,625.0,60.05,60.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,630.0,55.05,55.17,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,635.0,49.66,50.16,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,640.0,45.04,45.16,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,645.0,40.05,40.16,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,3311,0,331.1,1084142.7999999996,-2268.46543,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,650.0,35.04,35.16,1.0,0.0,62,0,0.0,0.01,-0.003,0.001,4003,1,400.3,1084142.7999999996,-2742.57539,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,651.0,34.05,34.34,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,1,54.900000000000006,1084142.7999999996,-376.13637000000006,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,652.0,33.05,33.16,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1153.75892,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,653.0,32.05,32.17,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2184.19444,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,654.0,31.05,31.16,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2434.95202,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,655.0,30.06,30.16,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,986,0,98.6,1084142.7999999996,-675.53818,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,656.0,29.05,29.16,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1588.1313400000001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,657.0,28.05,28.16,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1658.6997300000003,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,658.0,27.05,27.17,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,755,1,75.5,1084142.7999999996,-517.27315,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,659.0,26.06,26.16,1.0,0.0,8,0,0.0,0.01,-0.004,0.001,754,0,75.4,1084142.7999999996,-516.58802,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,660.0,25.05,25.17,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,3,1255.0,1084142.7999999996,-8598.3815,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,661.0,24.06,24.18,1.0,0.0,3,0,0.01,0.02,-0.007,0.002,3964,10,792.8,1084142.7999999996,-5431.71064,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,662.0,23.05,23.17,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2366.4390200000003,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,663.0,22.05,22.19,1.0,0.0,4,0,0.01,0.02,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3058.42032,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,664.0,21.05,21.17,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9724.73522,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,665.0,20.05,20.17,1.0,0.0,125,0,0.01,0.02,-0.008,0.002,2493,8,498.59999999999997,1084142.7999999996,-3416.05818,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,666.0,19.06,19.17,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,3350,1,670.0,1084142.7999999996,-4590.371,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,667.0,18.07,18.32,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,1,804.9,1084142.7999999996,-5514.61137,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,668.0,17.06,17.18,1.0,0.0,14,0,0.02,0.03,-0.012,0.003,3181,15,954.3000000000001,1084142.7999999996,-6538.19559,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,669.0,16.07,16.18,1.0,0.0,54,0,0.02,0.03,-0.012,0.004,4052,0,1620.8000000000002,1084142.7999999996,-11104.587040000002,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,670.0,15.07,15.19,1.0,0.0,260,0,0.03,0.04,-0.016,0.005,6690,6,3345.0000000000005,1084142.7999999996,-22917.5985,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,671.0,14.08,14.19,1.0,0.0,109,0,0.03,0.04,-0.016,0.005,3644,3,1822.0,1084142.7999999996,-12483.0686,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,672.0,13.09,13.33,1.0,0.0,108,0,0.04,0.05,-0.02,0.006,2882,2,1729.2000000000003,1084142.7999999996,-11847.267960000001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,673.0,12.09,12.21,1.0,0.0,216,0,0.06,0.06,-0.024,0.008,1921,1,1536.8,1084142.7999999996,-10529.07784,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,674.0,11.12,11.24,1.0,0.0,213,0,0.07,0.08,-0.028,0.009,5586,1,5027.4,1084142.7999999996,-34444.22562,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,675.0,10.13,10.27,1.0,0.0,316,0,0.09,0.1,-0.035,0.011,7216,39,7937.599999999999,1084142.7999999996,-54382.87888,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,676.0,9.16,9.28,0.975,0.012,446,4,0.12,0.13,-0.042,0.014,5786,5,8635.6,1084142.7999999996,-51831.45476,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,677.0,8.2,8.47,0.963,0.017,442,0,0.16,0.17,-0.055,0.017,3532,1,6755.800000000001,1084142.7999999996,-35989.8789,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,678.0,7.27,7.53,0.95,0.022,358,0,0.22,0.23,-0.069,0.021,3757,15,8677.300000000001,1084142.7999999996,-48658.61773,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,679.0,6.34,6.45,0.93,0.028,506,0,0.29,0.3,-0.088,0.026,4038,3,11915.6,1084142.7999999996,-62223.5066,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,680.0,5.5,5.58,0.906,0.034,806,0,0.4,0.41,-0.111,0.031,12875,14,42652.9,1084142.7999999996,-254677.20873,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,681.0,4.59,4.7,0.874,0.041,905,0,0.54,0.55,-0.14,0.038,7016,11,30371.300000000003,1084142.7999999996,-157239.39039,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,682.0,3.78,3.88,0.837,0.048,2385,0,0.73,0.74,-0.176,0.045,5910,21,38043.0,1084142.7999999996,-103776.64109999998,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,683.0,3.03,3.14,0.791,0.055,3630,12,0.97,0.99,-0.219,0.052,9331,17,68486.2,1084142.7999999996,-195647.09306,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,684.0,2.42,2.42,0.738,0.063,4805,6,1.3,1.3,-0.269,0.06,7453,11,74989.5,1084142.7999999996,-98977.30545000001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,685.0,1.82,1.82,0.676,0.069,9778,330,1.7,1.7,-0.329,0.067,9312,34,129858.6,1084142.7999999996,34789.531140000014,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,686.0,1.31,1.32,0.608,0.076,7855,282,2.11,2.25,-0.396,0.074,4700,65,94478.0,1084142.7999999996,170720.69340000005,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,687.0,0.89,0.9,0.532,0.08,4339,47,2.71,2.84,-0.471,0.078,5606,14,78438.79999999999,1084142.7999999996,-61763.09923999998,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,688.0,0.56,0.59,0.452,0.079,5469,188,3.43,3.53,-0.549,0.078,6972,6,97586.7,1084142.7999999996,-76573.55445000003,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,689.0,0.34,0.37,0.372,0.077,8982,133,4.2,4.31,-0.629,0.076,3751,2,97669.0,1084142.7999999996,278531.3799400001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,690.0,0.21,0.22,0.292,0.072,9853,168,5.05,5.17,-0.709,0.072,2629,1,89870.4,1084142.7999999996,356355.29663999996,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,691.0,0.12,0.13,0.216,0.064,5383,8,5.94,6.08,-0.784,0.063,638,2,38470.6,1084142.7999999996,208497.39134,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,692.0,0.06,0.07,0.152,0.052,6962,25,6.89,7.01,-0.848,0.052,571,1,39171.6,1084142.7999999996,227690.62316,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,693.0,0.03,0.04,0.101,0.04,8142,5,7.88,8.0,-0.899,0.04,420,0,34248.0,1084142.7999999996,211622.95440000002,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,694.0,0.02,0.03,0.066,0.029,4689,19,8.73,8.98,-0.934,0.029,192,0,14154.900000000001,1084142.7999999996,89349.85869,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,695.0,0.01,0.02,0.042,0.02,6899,132,9.86,9.98,-0.958,0.02,77,0,13951.999999999998,1084142.7999999996,93479.13720000001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,696.0,0.01,0.02,0.027,0.014,4751,5,10.74,10.97,-0.973,0.014,13,0,6669.599999999999,1084142.7999999996,45446.043159999994,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,697.0,0.0,0.01,0.021,0.011,8959,3,11.86,11.97,-0.979,0.011,6,0,9861.5,1084142.7999999996,67473.65779,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,698.0,0.0,0.01,0.015,0.008,4061,4,12.84,12.97,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22253.022399999998,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,699.0,0.0,0.01,0.014,0.007,4617,3,13.83,13.97,-0.986,0.007,0,0,3231.9,1084142.7999999996,22142.71647,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,700.0,0.0,0.01,0.009,0.004,12592,63,14.44,15.21,-0.991,0.004,17,0,5043.6,1084142.7999999996,34462.039,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,701.0,0.0,0.01,0.008,0.004,2811,3,15.44,16.21,-0.992,0.004,0,0,1124.4,1084142.7999999996,7703.601720000001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,702.0,0.0,0.01,0.008,0.004,1500,0,16.44,17.21,-0.992,0.004,1,0,600.4,1084142.7999999996,4108.03948,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,703.0,0.0,0.01,0.007,0.003,2098,0,17.38,18.15,-0.992,0.003,1,0,629.7,1084142.7999999996,4310.15283,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,704.0,0.0,0.01,0.007,0.003,515,0,18.38,19.15,-0.993,0.003,0,0,154.5,1084142.7999999996,1058.52585,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,705.0,0.0,0.01,0.007,0.003,4039,0,19.38,20.15,-0.993,0.003,0,0,1211.7,1084142.7999999996,8301.720210000001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,706.0,0.0,0.01,0.006,0.002,57,0,20.39,21.35,-0.993,0.002,0,0,11.4,1084142.7999999996,78.10482,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,707.0,0.0,0.01,0.006,0.002,506,0,21.39,22.34,-0.994,0.002,0,0,101.2,1084142.7999999996,693.3515600000001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,708.0,0.0,0.01,0.006,0.002,176,0,22.39,23.34,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,241.16575999999998,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,709.0,0.0,0.01,0.006,0.002,2062,0,23.39,24.34,-0.994,0.002,0,0,412.4,1084142.7999999996,2825.47612,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,710.0,0.0,0.01,0.005,0.002,2370,0,24.39,25.34,-0.994,0.002,1,0,474.2,1084142.7999999996,3246.1459400000003,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,711.0,0.0,0.01,0.002,0.001,583,14,25.39,26.34,-0.998,0.001,0,0,58.3,1084142.7999999996,399.43079,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,712.0,0.0,0.01,0.002,0.001,1136,0,26.39,27.35,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,778.3076800000001,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,713.0,0.0,0.01,0.002,0.001,999,0,27.39,28.35,-0.998,0.001,0,0,99.9,1084142.7999999996,684.4448700000002,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,714.0,0.0,0.01,0.002,0.001,26,0,28.39,29.35,-0.998,0.001,0,0,2.6,1084142.7999999996,17.81338,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,715.0,0.0,0.01,0.002,0.001,734,0,29.39,30.35,-0.998,0.001,0,0,73.4,1084142.7999999996,502.88542,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,720.0,0.0,0.01,0.002,0.0,1109,0,34.39,35.35,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,725.0,0.0,0.01,0.001,0.0,53,0,39.38,40.34,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,730.0,0.0,0.01,0.001,0.0,5,0,44.38,45.34,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,735.0,0.0,0.01,0.001,0.0,9,0,49.38,50.34,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,740.0,0.0,0.01,0.001,0.0,0,0,54.38,55.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,745.0,0.0,0.01,0.001,0.0,54,0,59.38,60.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,750.0,0.0,0.01,0.001,0.0,0,0,64.38,65.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,755.0,0.0,0.01,0.001,0.0,40,0,69.38,70.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,760.0,0.0,0.01,0.001,0.0,0,0,74.38,75.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,765.0,0.0,0.01,0.001,0.0,0,0,79.38,80.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,84.38,85.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,775.0,0.0,0.01,0.001,0.0,15006,0,89.38,90.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,94.38,95.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,785.0,0.0,0.01,0.001,0.0,0,0,99.38,100.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,790.0,0.0,0.01,0.001,0.0,0,0,104.38,105.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,795.0,0.0,0.01,0.001,0.0,1,0,109.38,110.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,800.0,0.0,0.01,0.001,0.0,20,0,114.38,115.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,805.0,0.0,0.01,0.001,0.0,0,0,119.38,120.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,810.0,0.0,0.01,0.001,0.0,0,0,124.38,125.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,815.0,0.0,0.01,0.001,0.0,0,0,129.38,130.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,820.0,0.0,0.01,0.001,0.0,0,0,134.38,135.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,825.0,0.0,0.01,0.001,0.0,0,0,139.38,140.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,830.0,0.0,0.01,0.0,0.0,0,0,144.38,145.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,835.0,0.0,0.01,0.0,0.0,0,0,149.38,150.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,840.0,0.0,0.01,0.0,0.0,0,0,154.38,155.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,845.0,0.0,0.01,0.0,0.0,0,0,159.38,160.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:02.000000000",685.13,850.0,0.0,0.01,0.0,0.0,0,0,164.38,165.34,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527341.8204799999]
["2025-12-11T09:30:14.000000000",685.15,530.0,152.95,157.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,535.0,147.95,152.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,540.0,143.29,147.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,545.0,138.29,142.04,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,550.0,133.29,137.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,555.0,128.29,132.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,560.0,123.29,127.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,565.0,118.29,122.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,570.0,113.29,117.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,575.0,108.29,112.04,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,580.0,103.29,107.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,585.0,98.29,102.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,590.0,93.29,97.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,595.0,88.29,92.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,600.0,83.29,87.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,605.0,78.29,82.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,610.0,74.99,75.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,615.0,70.01,70.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,620.0,64.99,65.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,625.0,60.01,60.25,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,630.0,55.01,55.2,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,635.0,50.0,50.26,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,640.0,45.02,45.19,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,4,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,645.0,40.0,40.26,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,3311,8,331.1,1084142.7999999996,-2268.5316500000004,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,650.0,35.08,35.21,1.0,0.0,62,0,0.0,0.01,-0.003,0.001,4003,1,400.3,1084142.7999999996,-2742.6554499999997,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,651.0,34.0,34.21,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,1,54.900000000000006,1084142.7999999996,-376.14735,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,652.0,33.03,33.21,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1153.7926,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,653.0,32.01,32.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2184.2582,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,654.0,31.02,31.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2435.0231000000003,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,655.0,30.02,30.2,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,986,1,98.6,1084142.7999999996,-675.5578999999999,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,656.0,29.02,29.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1588.1777,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,657.0,28.02,28.2,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1658.7481500000001,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,658.0,27.07,27.2,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,755,1,75.5,1084142.7999999996,-517.28825,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,659.0,26.02,26.2,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,0,75.4,1084142.7999999996,-516.6031,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,660.0,25.03,25.22,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,3,1255.0,1084142.7999999996,-8598.6325,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,661.0,24.02,24.22,1.0,0.0,3,0,0.01,0.02,-0.007,0.002,3964,10,792.8,1084142.7999999996,-5431.869199999999,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,662.0,23.02,23.22,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2366.5081000000005,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,663.0,22.02,22.27,1.0,0.0,4,0,0.01,0.02,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3058.5096000000003,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,664.0,21.03,21.22,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9725.019100000001,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,665.0,20.02,20.22,1.0,0.0,125,0,0.01,0.02,-0.008,0.002,2493,10,498.59999999999997,1084142.7999999996,-3416.1578999999997,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,666.0,19.03,19.22,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,3350,2,670.0,1084142.7999999996,-4590.505,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,667.0,18.03,18.27,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,6,804.9,1084142.7999999996,-5514.77235,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,668.0,17.03,17.22,1.0,0.0,14,0,0.02,0.03,-0.012,0.003,3181,18,954.3000000000001,1084142.7999999996,-6538.38645,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,669.0,16.04,16.28,1.0,0.0,54,0,0.02,0.03,-0.012,0.004,4052,8,1620.8000000000002,1084142.7999999996,-11104.9112,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,670.0,15.04,15.29,1.0,0.0,260,0,0.03,0.04,-0.016,0.005,6690,18,3345.0000000000005,1084142.7999999996,-22918.267500000005,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,671.0,14.05,14.23,1.0,0.0,109,0,0.04,0.05,-0.016,0.005,3644,78,1822.0,1084142.7999999996,-12483.433,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,672.0,13.11,13.24,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,5,1729.2000000000003,1084142.7999999996,-11847.613800000001,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,673.0,12.06,12.27,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,67,1536.8,1084142.7999999996,-10529.3852,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,674.0,11.08,11.29,1.0,0.0,213,0,0.07,0.08,-0.028,0.009,5586,4,5027.4,1084142.7999999996,-34445.2311,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,675.0,10.1,10.3,1.0,0.0,316,0,0.1,0.11,-0.035,0.011,7216,63,7937.599999999999,1084142.7999999996,-54384.4664,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,676.0,9.11,9.36,0.975,0.012,446,5,0.13,0.14,-0.042,0.014,5786,16,8635.6,1084142.7999999996,-51832.96779999999,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,677.0,8.28,8.33,0.963,0.017,442,1,0.17,0.18,-0.055,0.017,3532,4,6755.800000000001,1084142.7999999996,-35990.9295,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,678.0,7.34,7.39,0.95,0.022,358,1,0.22,0.23,-0.069,0.021,3757,200,8677.300000000001,1084142.7999999996,-48660.03815000001,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,679.0,6.42,6.47,0.93,0.028,506,1,0.3,0.31,-0.088,0.026,4038,47,11915.6,1084142.7999999996,-62225.323,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,680.0,5.53,5.58,0.906,0.034,806,2,0.4,0.41,-0.111,0.031,12875,110,42652.9,1084142.7999999996,-254684.64315,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,681.0,4.67,4.72,0.874,0.041,905,4,0.56,0.57,-0.14,0.038,7016,148,30371.300000000003,1084142.7999999996,-157243.98044999997,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,682.0,3.86,3.91,0.837,0.048,2385,0,0.74,0.75,-0.176,0.045,5910,322,38043.0,1084142.7999999996,-103779.67049999998,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,683.0,3.11,3.15,0.791,0.055,3630,26,0.98,0.98,-0.219,0.052,9331,368,68486.2,1084142.7999999996,-195652.8043,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,684.0,2.42,2.47,0.738,0.063,4805,20,1.29,1.3,-0.269,0.06,7453,505,74989.5,1084142.7999999996,-98980.19475000002,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,685.0,1.86,1.87,0.676,0.069,9778,601,1.7,1.71,-0.329,0.067,9312,343,129858.6,1084142.7999999996,34790.54670000001,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,686.0,1.34,1.35,0.608,0.076,7855,598,2.17,2.22,-0.396,0.074,4700,263,94478.0,1084142.7999999996,170725.67700000003,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,687.0,0.93,0.94,0.532,0.08,4339,204,2.76,2.81,-0.471,0.078,5606,81,78438.79999999999,1084142.7999999996,-61764.90219999998,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,688.0,0.6,0.61,0.452,0.079,5469,433,3.44,3.49,-0.549,0.078,6972,270,97586.7,1084142.7999999996,-76575.78975000003,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,689.0,0.37,0.38,0.372,0.077,8982,307,4.21,4.26,-0.629,0.076,3751,37,97669.0,1084142.7999999996,278539.5107000001,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,690.0,0.21,0.22,0.292,0.072,9853,799,5.06,5.11,-0.709,0.072,2629,17,89870.4,1084142.7999999996,356365.6992,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,691.0,0.12,0.13,0.216,0.064,5383,90,5.92,6.05,-0.784,0.063,638,3,38470.6,1084142.7999999996,208503.4777,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,692.0,0.06,0.07,0.152,0.052,6962,413,6.87,7.04,-0.848,0.052,571,2,39171.6,1084142.7999999996,227697.26979999998,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,693.0,0.03,0.04,0.101,0.04,8142,75,7.84,8.02,-0.899,0.04,420,2,34248.0,1084142.7999999996,211629.13199999998,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,694.0,0.02,0.03,0.066,0.029,4689,55,8.77,8.94,-0.934,0.029,192,1,14154.900000000001,1084142.7999999996,89352.46694999999,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,695.0,0.01,0.02,0.042,0.02,6899,344,9.83,10.0,-0.958,0.02,77,14,13951.999999999998,1084142.7999999996,93481.866,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,696.0,0.01,0.02,0.027,0.014,4751,246,10.81,10.98,-0.973,0.014,13,0,6669.599999999999,1084142.7999999996,45447.36979999999,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,697.0,0.0,0.01,0.021,0.011,8959,4,11.82,12.0,-0.979,0.011,6,0,9861.5,1084142.7999999996,67475.62745,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,698.0,0.0,0.01,0.015,0.008,4061,34,12.82,12.97,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22253.672,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,699.0,0.0,0.01,0.014,0.007,4617,3,13.81,14.0,-0.986,0.007,0,0,3231.9,1084142.7999999996,22143.36285,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,700.0,0.0,0.01,0.009,0.004,12592,363,13.47,16.25,-0.991,0.004,17,0,5043.6,1084142.7999999996,34463.045,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,701.0,0.0,0.01,0.008,0.004,2811,3,14.47,17.25,-0.992,0.004,0,0,1124.4,1084142.7999999996,7703.8266,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,702.0,0.0,0.01,0.008,0.004,1500,0,15.47,18.25,-0.992,0.004,1,0,600.4,1084142.7999999996,4108.1594000000005,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,703.0,0.0,0.01,0.007,0.003,2098,1,16.47,19.25,-0.992,0.003,1,0,629.7,1084142.7999999996,4310.27865,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,704.0,0.0,0.01,0.007,0.003,515,0,17.47,20.25,-0.993,0.003,0,0,154.5,1084142.7999999996,1058.55675,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,705.0,0.0,0.01,0.007,0.003,4039,0,18.47,21.25,-0.993,0.003,0,0,1211.7,1084142.7999999996,8301.96255,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,706.0,0.0,0.01,0.006,0.002,57,0,19.47,22.25,-0.993,0.002,0,0,11.4,1084142.7999999996,78.1071,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,707.0,0.0,0.01,0.006,0.002,506,0,20.47,23.25,-0.994,0.002,0,0,101.2,1084142.7999999996,693.3717999999999,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,708.0,0.0,0.01,0.006,0.002,176,0,21.47,24.25,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,241.17279999999997,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,709.0,0.0,0.01,0.006,0.002,2062,0,22.47,25.25,-0.994,0.002,0,0,412.4,1084142.7999999996,2825.5586,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,710.0,0.0,0.01,0.005,0.002,2370,0,23.47,26.25,-0.994,0.002,1,0,474.2,1084142.7999999996,3246.2407000000003,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,711.0,0.0,0.01,0.002,0.001,583,14,24.47,27.25,-0.998,0.001,0,0,58.3,1084142.7999999996,399.44244999999995,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,712.0,0.0,0.01,0.002,0.001,1136,0,25.47,28.25,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,778.3304,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,713.0,0.0,0.01,0.002,0.001,999,0,26.46,29.25,-0.998,0.001,0,0,99.9,1084142.7999999996,684.4648500000001,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,714.0,0.0,0.01,0.002,0.001,26,0,27.46,30.25,-0.998,0.001,0,0,2.6,1084142.7999999996,17.8139,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,715.0,0.0,0.01,0.002,0.001,734,0,28.46,31.25,-0.998,0.001,0,0,73.4,1084142.7999999996,502.9001,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,720.0,0.0,0.01,0.002,0.0,1109,0,32.97,36.72,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,725.0,0.0,0.01,0.001,0.0,53,0,37.96,41.71,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,730.0,0.0,0.01,0.001,0.0,5,0,42.96,46.71,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,735.0,0.0,0.01,0.001,0.0,9,0,47.96,51.71,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,740.0,0.0,0.01,0.001,0.0,0,0,52.96,56.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,745.0,0.0,0.01,0.001,0.0,54,0,57.96,61.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,750.0,0.0,0.01,0.001,0.0,0,0,62.96,66.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,755.0,0.0,0.01,0.001,0.0,40,0,67.96,71.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,760.0,0.0,0.01,0.001,0.0,0,0,72.96,76.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,765.0,0.0,0.01,0.001,0.0,0,0,77.96,81.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,770.0,0.0,0.01,0.001,0.0,0,0,82.96,86.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,775.0,0.0,0.01,0.001,0.0,15006,0,87.96,91.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,780.0,0.0,0.01,0.001,0.0,0,0,92.96,96.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,785.0,0.0,0.01,0.001,0.0,0,0,97.96,101.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,790.0,0.0,0.01,0.001,0.0,0,0,102.96,106.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,795.0,0.0,0.01,0.001,0.0,1,0,107.96,111.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,800.0,0.0,0.01,0.001,0.0,20,0,112.96,116.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,805.0,0.0,0.01,0.001,0.0,0,0,117.96,121.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,810.0,0.0,0.01,0.001,0.0,0,0,122.96,126.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,815.0,0.0,0.01,0.001,0.0,0,0,127.96,131.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,820.0,0.0,0.01,0.001,0.0,0,0,132.96,136.71,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,825.0,0.0,0.01,0.001,0.0,0,0,137.68,142.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,830.0,0.0,0.01,0.0,0.0,0,0,142.68,147.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,835.0,0.0,0.01,0.0,0.0,0,0,147.68,152.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,840.0,0.0,0.01,0.0,0.0,0,0,152.68,157.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,845.0,0.0,0.01,0.0,0.0,0,0,157.68,162.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:14.000000000",685.15,850.0,0.0,0.01,0.0,0.0,0,0,162.68,167.05,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527357.2144]
["2025-12-11T09:30:27.000000000",685.02,530.0,153.15,156.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,535.0,148.15,151.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,540.0,143.15,146.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,545.0,138.15,141.9,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,550.0,133.15,136.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,555.0,128.15,131.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,560.0,123.15,126.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,565.0,118.15,121.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,570.0,113.15,116.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,575.0,108.15,111.9,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,580.0,103.15,106.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,585.0,98.15,101.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,590.0,93.15,96.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,595.0,88.15,91.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,600.0,83.15,86.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,605.0,78.15,81.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,610.0,74.97,75.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,615.0,69.96,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,620.0,64.96,65.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,625.0,59.97,60.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,630.0,54.98,55.35,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,635.0,49.98,50.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,640.0,44.98,45.36,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,4,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,645.0,39.98,40.36,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,3311,8,331.1,1084142.7999999996,-2268.10122,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,650.0,34.98,35.34,1.0,0.0,62,0,0.0,0.01,-0.003,0.001,4003,1,400.3,1084142.7999999996,-2742.13506,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,651.0,33.98,34.37,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,1,54.900000000000006,1084142.7999999996,-376.0759800000001,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,652.0,32.99,33.37,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1153.57368,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,653.0,31.99,32.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2183.8437599999997,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,654.0,30.98,31.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2434.56108,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,655.0,29.98,30.17,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,986,1,98.6,1084142.7999999996,-675.42972,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,656.0,28.97,29.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1587.87636,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,657.0,27.98,28.37,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1658.43342,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,658.0,26.98,27.37,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,755,1,75.5,1084142.7999999996,-517.1901,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,659.0,25.98,26.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,0,75.4,1084142.7999999996,-516.50508,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,660.0,24.98,25.37,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,18,1255.0,1084142.7999999996,-8597.001,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,661.0,23.97,24.18,1.0,0.0,3,0,0.01,0.02,-0.007,0.002,3964,10,792.8,1084142.7999999996,-5430.838559999999,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,662.0,22.98,23.19,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2366.0590800000004,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,663.0,21.98,22.14,1.0,0.0,4,0,0.01,0.02,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3057.9292800000003,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,664.0,20.98,21.19,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9723.17388,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,665.0,20.0,20.18,1.0,0.0,125,0,0.01,0.02,-0.008,0.002,2493,15,498.59999999999997,1084142.7999999996,-3415.5097199999996,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,666.0,18.99,19.17,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,3350,2,670.0,1084142.7999999996,-4589.634,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,667.0,17.98,18.2,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,6,804.9,1084142.7999999996,-5513.72598,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,668.0,17.01,17.2,1.0,0.0,14,1,0.02,0.03,-0.012,0.003,3181,18,954.3000000000001,1084142.7999999996,-6537.1458600000005,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,669.0,16.01,16.14,1.0,0.0,54,0,0.02,0.03,-0.012,0.004,4052,18,1620.8000000000002,1084142.7999999996,-11102.804160000002,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,670.0,15.0,15.2,1.0,0.0,260,0,0.03,0.04,-0.016,0.005,6690,41,3345.0000000000005,1084142.7999999996,-22913.919000000005,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,671.0,14.0,14.15,1.0,0.0,109,0,0.04,0.05,-0.016,0.005,3644,80,1822.0,1084142.7999999996,-12481.0644,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,672.0,13.03,13.2,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,15,1729.2000000000003,1084142.7999999996,-11845.365840000002,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,673.0,12.04,12.21,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,69,1536.8,1084142.7999999996,-10527.38736,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,674.0,11.06,11.29,1.0,0.0,213,0,0.07,0.08,-0.028,0.009,5586,11,5027.4,1084142.7999999996,-34438.695479999995,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,675.0,10.08,10.27,1.0,0.0,316,0,0.1,0.11,-0.035,0.011,7216,81,7937.599999999999,1084142.7999999996,-54374.14752,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,676.0,9.09,9.28,0.975,0.012,446,5,0.13,0.14,-0.042,0.014,5786,21,8635.6,1084142.7999999996,-51823.13303999999,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,677.0,8.19,8.22,0.963,0.017,442,19,0.17,0.18,-0.055,0.017,3532,21,6755.800000000001,1084142.7999999996,-35984.1006,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,678.0,7.25,7.29,0.95,0.022,358,1,0.24,0.24,-0.069,0.021,3757,241,8677.300000000001,1084142.7999999996,-48650.805420000004,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,679.0,6.33,6.37,0.93,0.028,506,1,0.32,0.33,-0.088,0.026,4038,99,11915.6,1084142.7999999996,-62213.5164,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,680.0,5.45,5.48,0.906,0.034,806,4,0.43,0.44,-0.111,0.031,12875,238,42652.9,1084142.7999999996,-254636.31941999999,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,681.0,4.59,4.63,0.874,0.041,905,9,0.58,0.59,-0.14,0.038,7016,1152,30371.300000000003,1084142.7999999996,-157214.14505999998,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,682.0,3.79,3.83,0.837,0.048,2385,9,0.78,0.79,-0.176,0.045,5910,716,38043.0,1084142.7999999996,-103759.97939999998,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,683.0,3.04,3.08,0.791,0.055,3630,38,1.03,1.04,-0.219,0.052,9331,1067,68486.2,1084142.7999999996,-195615.68124000003,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,684.0,2.38,2.4,0.738,0.063,4805,138,1.35,1.36,-0.269,0.06,7453,1411,74989.5,1084142.7999999996,-98961.41430000002,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,685.0,1.79,1.81,0.676,0.069,9778,858,1.77,1.78,-0.329,0.067,9312,1026,129858.6,1084142.7999999996,34783.945560000015,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,686.0,1.29,1.3,0.608,0.076,7855,1409,2.27,2.29,-0.396,0.074,4700,424,94478.0,1084142.7999999996,170693.28360000002,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,687.0,0.89,0.9,0.532,0.08,4339,725,2.86,2.88,-0.471,0.078,5606,293,78438.79999999999,1084142.7999999996,-61753.182959999984,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,688.0,0.58,0.59,0.452,0.079,5469,545,3.54,3.57,-0.549,0.078,6972,374,97586.7,1084142.7999999996,-76561.26030000002,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,689.0,0.36,0.37,0.372,0.077,8982,422,4.32,4.35,-0.629,0.076,3751,51,97669.0,1084142.7999999996,278486.66076000006,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,690.0,0.21,0.22,0.292,0.072,9853,1020,5.17,5.2,-0.709,0.072,2629,22,89870.4,1084142.7999999996,356298.08255999995,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,691.0,0.12,0.13,0.216,0.064,5383,133,6.01,6.13,-0.784,0.063,638,14,38470.6,1084142.7999999996,208463.91636,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,692.0,0.07,0.08,0.152,0.052,6962,847,6.96,7.09,-0.848,0.052,571,4,39171.6,1084142.7999999996,227654.06663999998,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,693.0,0.04,0.05,0.101,0.04,8142,89,7.83,8.03,-0.899,0.04,420,2,34248.0,1084142.7999999996,211588.97759999998,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,694.0,0.02,0.03,0.066,0.029,4689,57,8.92,9.04,-0.934,0.029,192,1,14154.900000000001,1084142.7999999996,89335.51325999998,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,695.0,0.01,0.02,0.042,0.02,6899,346,9.85,10.05,-0.958,0.02,77,14,13951.999999999998,1084142.7999999996,93464.12879999999,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,696.0,0.01,0.02,0.027,0.014,4751,246,10.88,11.05,-0.973,0.014,13,10,6669.599999999999,1084142.7999999996,45438.74663999999,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,697.0,0.0,0.01,0.021,0.011,8959,14,11.82,12.05,-0.979,0.011,6,0,9861.5,1084142.7999999996,67462.82466,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,698.0,0.0,0.01,0.015,0.008,4061,42,12.79,13.04,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22249.449599999996,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,699.0,0.0,0.01,0.014,0.007,4617,3,13.89,14.05,-0.986,0.007,0,0,3231.9,1084142.7999999996,22139.161379999998,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,700.0,0.0,0.01,0.009,0.004,12592,363,14.79,15.15,-0.991,0.004,17,0,5043.6,1084142.7999999996,34456.506,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,701.0,0.0,0.01,0.008,0.004,2811,3,15.79,16.15,-0.992,0.004,0,0,1124.4,1084142.7999999996,7702.36488,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,702.0,0.0,0.01,0.008,0.004,1500,0,16.79,17.15,-0.992,0.004,1,0,600.4,1084142.7999999996,4107.37992,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,703.0,0.0,0.01,0.007,0.003,2098,3,17.79,18.15,-0.992,0.003,1,0,629.7,1084142.7999999996,4309.46082,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,704.0,0.0,0.01,0.007,0.003,515,0,18.79,19.15,-0.993,0.003,0,0,154.5,1084142.7999999996,1058.3559,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,705.0,0.0,0.01,0.007,0.003,4039,0,19.79,20.15,-0.993,0.003,0,0,1211.7,1084142.7999999996,8300.387340000001,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,706.0,0.0,0.01,0.006,0.002,57,0,20.79,21.15,-0.993,0.002,0,0,11.4,1084142.7999999996,78.09228,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,707.0,0.0,0.01,0.006,0.002,506,0,21.79,22.15,-0.994,0.002,0,0,101.2,1084142.7999999996,693.2402400000001,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,708.0,0.0,0.01,0.006,0.002,176,0,22.79,23.15,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,241.12704,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,709.0,0.0,0.01,0.006,0.002,2062,0,23.79,24.15,-0.994,0.002,0,0,412.4,1084142.7999999996,2825.0224799999996,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,710.0,0.0,0.01,0.005,0.002,2370,0,23.59,26.31,-0.994,0.002,1,0,474.2,1084142.7999999996,3245.62476,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,711.0,0.0,0.01,0.002,0.001,583,14,24.59,27.31,-0.998,0.001,0,0,58.3,1084142.7999999996,399.36665999999997,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,712.0,0.0,0.01,0.002,0.001,1136,0,25.59,28.31,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,778.18272,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,713.0,0.0,0.01,0.002,0.001,999,0,26.59,29.31,-0.998,0.001,0,0,99.9,1084142.7999999996,684.3349800000001,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,714.0,0.0,0.01,0.002,0.001,26,0,27.59,30.31,-0.998,0.001,0,0,2.6,1084142.7999999996,17.81052,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,715.0,0.0,0.01,0.002,0.001,734,0,28.59,31.31,-0.998,0.001,0,0,73.4,1084142.7999999996,502.80468,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,720.0,0.0,0.01,0.002,0.0,1109,0,33.1,36.83,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,725.0,0.0,0.01,0.001,0.0,53,0,38.1,41.85,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,730.0,0.0,0.01,0.001,0.0,5,0,43.1,46.85,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,735.0,0.0,0.01,0.001,0.0,9,0,48.1,51.85,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,740.0,0.0,0.01,0.001,0.0,0,0,53.1,56.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,745.0,0.0,0.01,0.001,0.0,54,0,58.1,61.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,750.0,0.0,0.01,0.001,0.0,0,0,63.1,66.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,755.0,0.0,0.01,0.001,0.0,40,0,68.1,71.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,760.0,0.0,0.01,0.001,0.0,0,0,73.1,76.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,765.0,0.0,0.01,0.001,0.0,0,0,78.1,81.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,770.0,0.0,0.01,0.001,0.0,0,0,83.1,86.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,775.0,0.0,0.01,0.001,0.0,15006,0,88.1,91.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,780.0,0.0,0.01,0.001,0.0,0,0,93.1,96.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,785.0,0.0,0.01,0.001,0.0,0,0,98.1,101.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,790.0,0.0,0.01,0.001,0.0,0,0,103.1,106.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,795.0,0.0,0.01,0.001,0.0,1,0,108.1,111.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,800.0,0.0,0.01,0.001,0.0,20,0,113.1,116.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,805.0,0.0,0.01,0.001,0.0,0,0,118.1,121.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,810.0,0.0,0.01,0.001,0.0,0,0,123.1,126.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,815.0,0.0,0.01,0.001,0.0,0,0,128.1,131.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,820.0,0.0,0.01,0.001,0.0,0,0,133.1,136.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,825.0,0.0,0.01,0.001,0.0,0,0,138.1,141.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,830.0,0.0,0.01,0.0,0.0,0,0,143.1,146.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,835.0,0.0,0.01,0.0,0.0,0,0,148.1,151.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,840.0,0.0,0.01,0.0,0.0,0,0,153.1,156.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,845.0,0.0,0.01,0.0,0.0,0,0,158.1,161.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:27.000000000",685.02,850.0,0.0,0.01,0.0,0.0,0,0,163.1,166.85,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527257.1539200001]
["2025-12-11T09:30:39.000000000",684.9,525.0,158.03,161.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,530.0,153.03,156.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,535.0,148.03,151.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,540.0,143.03,146.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,545.0,138.03,141.76,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,550.0,133.03,136.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,555.0,128.03,131.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,560.0,123.12,126.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,565.0,118.12,121.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,570.0,113.12,116.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,575.0,108.12,111.76,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,580.0,103.12,106.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,585.0,98.12,101.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,590.0,93.12,96.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,595.0,88.12,91.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,600.0,83.12,86.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,605.0,78.12,81.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,610.0,74.18,75.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,615.0,69.84,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,620.0,64.83,65.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,625.0,59.86,60.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,630.0,54.84,55.35,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,635.0,49.86,50.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,640.0,44.85,45.36,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,4,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,645.0,39.84,40.36,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,3311,8,331.1,1084142.7999999996,-2267.7039,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,650.0,34.86,35.34,1.0,0.0,62,0,0.0,0.01,-0.003,0.001,4003,1,400.3,1084142.7999999996,-2741.6546999999996,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,651.0,33.84,34.37,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,1,54.900000000000006,1084142.7999999996,-376.0101,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,652.0,32.87,33.37,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1684,0,168.4,1084142.7999999996,-1153.3716000000002,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,653.0,31.87,32.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2183.4612,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,654.0,30.87,31.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2434.1346000000003,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,655.0,29.84,30.17,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,986,1,98.6,1084142.7999999996,-675.3114,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,656.0,28.87,29.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1587.5982000000001,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,657.0,27.85,28.37,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1658.1429,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,658.0,26.85,27.37,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,755,1,75.5,1084142.7999999996,-517.0995,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,659.0,25.85,26.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,51,75.4,1084142.7999999996,-516.4146,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,660.0,24.85,25.37,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,20,1255.0,1084142.7999999996,-8595.495,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,661.0,23.85,24.08,1.0,0.0,3,0,0.01,0.02,-0.007,0.002,3964,11,792.8,1084142.7999999996,-5429.8872,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,662.0,22.86,22.98,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2365.6446,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,663.0,21.85,21.98,1.0,0.0,4,0,0.01,0.02,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3057.3936,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,664.0,20.86,21.02,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9721.4706,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,665.0,19.85,19.98,1.0,0.0,125,0,0.01,0.02,-0.008,0.002,2493,16,498.59999999999997,1084142.7999999996,-3414.9113999999995,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,666.0,18.86,18.98,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,3350,2,670.0,1084142.7999999996,-4588.83,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,667.0,17.88,18.08,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,6,804.9,1084142.7999999996,-5512.7601,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,668.0,16.87,17.09,1.0,0.0,14,1,0.02,0.03,-0.012,0.003,3181,23,954.3000000000001,1084142.7999999996,-6536.0007000000005,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,669.0,15.86,16.03,1.0,0.0,54,0,0.02,0.03,-0.012,0.004,4052,23,1620.8000000000002,1084142.7999999996,-11100.859200000003,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,670.0,14.87,15.03,1.0,0.0,260,0,0.03,0.04,-0.016,0.005,6690,62,3345.0000000000005,1084142.7999999996,-22909.905000000006,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,671.0,13.88,13.97,1.0,0.0,109,0,0.04,0.05,-0.016,0.005,3644,125,1822.0,1084142.7999999996,-12478.878,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,672.0,12.89,13.03,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,75,1729.2000000000003,1084142.7999999996,-11843.2908,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,673.0,11.9,12.04,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,105,1536.8,1084142.7999999996,-10525.543199999998,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,674.0,10.93,11.08,1.0,0.0,213,0,0.08,0.09,-0.028,0.009,5586,46,5027.4,1084142.7999999996,-34432.662599999996,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,675.0,9.94,10.07,1.0,0.0,316,0,0.1,0.11,-0.035,0.011,7216,257,7937.599999999999,1084142.7999999996,-54364.62239999999,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,676.0,9.0,9.13,0.975,0.012,446,5,0.14,0.15,-0.042,0.014,5786,118,8635.6,1084142.7999999996,-51814.0548,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,677.0,8.08,8.12,0.963,0.017,442,19,0.18,0.19,-0.055,0.017,3532,90,6755.800000000001,1084142.7999999996,-35977.797,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,678.0,7.15,7.21,0.95,0.022,358,1,0.25,0.26,-0.069,0.021,3757,303,8677.300000000001,1084142.7999999996,-48642.2829,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,679.0,6.24,6.27,0.93,0.028,506,1,0.34,0.35,-0.088,0.026,4038,153,11915.6,1084142.7999999996,-62202.618,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,680.0,5.35,5.39,0.906,0.034,806,4,0.45,0.46,-0.111,0.031,12875,444,42652.9,1084142.7999999996,-254591.71289999998,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,681.0,4.51,4.56,0.874,0.041,905,9,0.61,0.62,-0.14,0.038,7016,1199,30371.300000000003,1084142.7999999996,-157186.6047,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,682.0,3.71,3.75,0.837,0.048,2385,13,0.81,0.82,-0.176,0.045,5910,846,38043.0,1084142.7999999996,-103741.80299999997,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,683.0,2.98,3.0,0.791,0.055,3630,59,1.07,1.08,-0.219,0.052,9331,1725,68486.2,1084142.7999999996,-195581.41379999998,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,684.0,2.32,2.33,0.738,0.063,4805,155,1.41,1.42,-0.269,0.06,7453,1657,74989.5,1084142.7999999996,-98944.07850000002,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,685.0,1.74,1.75,0.676,0.069,9778,1356,1.83,1.84,-0.329,0.067,9312,1928,129858.6,1084142.7999999996,34777.85220000001,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,686.0,1.25,1.27,0.608,0.076,7855,1739,2.33,2.36,-0.396,0.074,4700,654,94478.0,1084142.7999999996,170663.38200000004,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,687.0,0.86,0.87,0.532,0.08,4339,898,2.92,2.97,-0.471,0.078,5606,363,78438.79999999999,1084142.7999999996,-61742.36519999998,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,688.0,0.56,0.57,0.452,0.079,5469,793,3.64,3.67,-0.549,0.078,6972,406,97586.7,1084142.7999999996,-76547.84850000002,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,689.0,0.35,0.36,0.372,0.077,8982,531,4.42,4.46,-0.629,0.076,3751,53,97669.0,1084142.7999999996,278437.87620000006,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,690.0,0.21,0.22,0.292,0.072,9853,1154,5.25,5.31,-0.709,0.072,2629,27,89870.4,1084142.7999999996,356235.66719999997,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,691.0,0.12,0.13,0.216,0.064,5383,210,6.15,6.28,-0.784,0.063,638,14,38470.6,1084142.7999999996,208427.3982,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,692.0,0.07,0.08,0.152,0.052,6962,1364,7.11,7.24,-0.848,0.052,571,4,39171.6,1084142.7999999996,227614.18679999997,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,693.0,0.04,0.05,0.101,0.04,8142,440,8.07,8.19,-0.899,0.04,420,2,34248.0,1084142.7999999996,211551.912,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,694.0,0.02,0.03,0.066,0.029,4689,108,9.03,9.17,-0.934,0.029,192,1,14154.900000000001,1084142.7999999996,89319.86369999997,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,695.0,0.01,0.02,0.042,0.02,6899,353,10.05,10.19,-0.958,0.02,77,14,13951.999999999998,1084142.7999999996,93447.756,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,696.0,0.01,0.02,0.027,0.014,4751,246,11.02,11.16,-0.973,0.014,13,10,6669.599999999999,1084142.7999999996,45430.78679999999,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,697.0,0.0,0.01,0.021,0.011,8959,84,12.02,12.16,-0.979,0.011,6,0,9861.5,1084142.7999999996,67451.0067,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,698.0,0.0,0.01,0.015,0.008,4061,42,12.95,13.17,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22245.551999999996,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,699.0,0.0,0.01,0.014,0.007,4617,3,13.95,14.16,-0.986,0.007,0,0,3231.9,1084142.7999999996,22135.2831,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,700.0,0.0,0.01,0.009,0.004,12592,363,14.94,15.3,-0.991,0.004,17,0,5043.6,1084142.7999999996,34450.47,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,701.0,0.0,0.01,0.008,0.004,2811,3,15.94,16.3,-0.992,0.004,0,0,1124.4,1084142.7999999996,7701.015600000001,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,702.0,0.0,0.01,0.008,0.004,1500,0,16.94,17.3,-0.992,0.004,1,0,600.4,1084142.7999999996,4106.6604,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,703.0,0.0,0.01,0.007,0.003,2098,3,17.94,18.3,-0.992,0.003,1,0,629.7,1084142.7999999996,4308.7059,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,704.0,0.0,0.01,0.007,0.003,515,0,18.94,19.3,-0.993,0.003,0,0,154.5,1084142.7999999996,1058.1705,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,705.0,0.0,0.01,0.007,0.003,4039,0,19.94,20.3,-0.993,0.003,0,0,1211.7,1084142.7999999996,8298.9333,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,706.0,0.0,0.01,0.006,0.002,57,0,20.94,21.3,-0.993,0.002,0,0,11.4,1084142.7999999996,78.0786,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,707.0,0.0,0.01,0.006,0.002,506,0,21.94,22.3,-0.994,0.002,0,0,101.2,1084142.7999999996,693.1188000000001,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,708.0,0.0,0.01,0.006,0.002,176,0,22.94,23.3,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,241.08479999999997,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,709.0,0.0,0.01,0.006,0.002,2062,0,23.94,24.3,-0.994,0.002,0,0,412.4,1084142.7999999996,2824.5275999999994,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,710.0,0.0,0.01,0.005,0.002,2370,0,23.73,26.35,-0.994,0.002,1,0,474.2,1084142.7999999996,3245.0562000000004,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,711.0,0.0,0.01,0.002,0.001,583,14,24.73,27.35,-0.998,0.001,0,0,58.3,1084142.7999999996,399.2967,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,712.0,0.0,0.01,0.002,0.001,1136,0,25.73,28.35,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,778.0464000000001,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,713.0,0.0,0.01,0.002,0.001,999,0,26.73,29.35,-0.998,0.001,0,0,99.9,1084142.7999999996,684.2151,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,714.0,0.0,0.01,0.002,0.001,26,0,27.73,30.35,-0.998,0.001,0,0,2.6,1084142.7999999996,17.8074,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,715.0,0.0,0.01,0.002,0.001,734,0,28.73,31.35,-0.998,0.001,0,0,73.4,1084142.7999999996,502.7166,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,720.0,0.0,0.01,0.002,0.0,1109,0,33.24,36.96,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,725.0,0.0,0.01,0.001,0.0,53,0,38.24,41.88,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,730.0,0.0,0.01,0.001,0.0,5,0,43.24,46.87,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,735.0,0.0,0.01,0.001,0.0,9,0,48.24,51.88,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,740.0,0.0,0.01,0.001,0.0,0,0,53.24,56.88,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,745.0,0.0,0.01,0.001,0.0,54,0,58.24,61.88,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,750.0,0.0,0.01,0.001,0.0,0,0,63.24,66.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,755.0,0.0,0.01,0.001,0.0,40,0,68.24,71.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,760.0,0.0,0.01,0.001,0.0,0,0,73.24,76.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,765.0,0.0,0.01,0.001,0.0,0,0,78.24,81.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,770.0,0.0,0.01,0.001,0.0,0,0,83.24,86.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,775.0,0.0,0.01,0.001,0.0,15006,0,88.24,91.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,780.0,0.0,0.01,0.001,0.0,0,0,93.24,96.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,785.0,0.0,0.01,0.001,0.0,0,0,98.24,101.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,790.0,0.0,0.01,0.001,0.0,0,0,103.24,106.91,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,795.0,0.0,0.01,0.001,0.0,1,0,108.24,111.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,800.0,0.0,0.01,0.001,0.0,20,0,113.24,116.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,805.0,0.0,0.01,0.001,0.0,0,0,118.24,121.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,810.0,0.0,0.01,0.001,0.0,0,0,123.24,126.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,815.0,0.0,0.01,0.001,0.0,0,0,128.24,131.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,820.0,0.0,0.01,0.001,0.0,0,0,133.24,136.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,825.0,0.0,0.01,0.001,0.0,0,0,138.24,141.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,830.0,0.0,0.01,0.0,0.0,0,0,143.24,146.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,835.0,0.0,0.01,0.0,0.0,0,0,148.24,151.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,840.0,0.0,0.01,0.0,0.0,0,0,153.24,156.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,845.0,0.0,0.01,0.0,0.0,0,0,158.24,161.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:39.000000000",684.9,850.0,0.0,0.01,0.0,0.0,0,0,163.24,166.87,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527164.7904000002]
["2025-12-11T09:30:51.000000000",684.75,525.0,157.99,161.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,530.0,152.99,156.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,535.0,147.99,151.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,540.0,142.99,146.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,545.0,137.99,141.73,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,550.0,132.99,136.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,555.0,127.99,131.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,560.0,122.99,126.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,565.0,117.99,121.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,570.0,112.99,116.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,575.0,107.99,111.73,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,580.0,102.99,106.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,585.0,97.99,101.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,590.0,92.99,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,595.0,87.99,91.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,600.0,82.99,86.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,605.0,77.99,81.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,610.0,74.07,75.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,615.0,69.72,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,620.0,64.72,65.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,625.0,59.72,60.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,630.0,54.72,55.35,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,635.0,49.72,50.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,640.0,44.72,45.36,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,5,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,645.0,39.72,40.36,1.0,0.0,13,0,0.0,0.01,-0.003,0.001,3311,8,331.1,1084142.7999999996,-2267.20725,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,650.0,34.72,35.34,1.0,0.0,62,0,0.0,0.01,-0.003,0.001,4003,1,400.3,1084142.7999999996,-2741.05425,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,651.0,33.72,34.37,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,549,1,54.900000000000006,1084142.7999999996,-375.92775,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,652.0,32.72,33.37,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,1684,1,168.4,1084142.7999999996,-1153.1190000000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,653.0,31.72,32.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3188,0,318.8,1084142.7999999996,-2182.983,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,654.0,30.72,31.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3554,0,355.40000000000003,1084142.7999999996,-2433.6015,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,655.0,29.72,30.17,1.0,0.0,10,0,0.0,0.01,-0.004,0.001,986,1,98.6,1084142.7999999996,-675.1634999999999,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,656.0,28.72,29.37,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2318,0,231.8,1084142.7999999996,-1587.2505,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,657.0,27.72,28.37,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,2421,0,242.10000000000002,1084142.7999999996,-1657.7797500000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,658.0,26.73,27.37,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,755,281,75.5,1084142.7999999996,-516.98625,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,659.0,25.73,26.37,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,754,51,75.4,1084142.7999999996,-516.3015,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,660.0,24.73,25.37,1.0,0.0,25,0,0.01,0.02,-0.004,0.001,12550,20,1255.0,1084142.7999999996,-8593.6125,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,661.0,23.74,23.96,1.0,0.0,3,0,0.01,0.02,-0.007,0.002,3964,12,792.8,1084142.7999999996,-5428.697999999999,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,662.0,22.74,22.91,1.0,0.0,0,0,0.01,0.02,-0.007,0.002,1727,0,345.40000000000003,1084142.7999999996,-2365.1265000000003,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,663.0,21.73,21.91,1.0,0.0,4,0,0.01,0.02,-0.007,0.002,2232,0,446.40000000000003,1084142.7999999996,-3056.724,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,664.0,20.73,20.9,1.0,0.0,28,0,0.01,0.02,-0.008,0.002,7097,0,1419.4,1084142.7999999996,-9719.3415,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,665.0,19.73,19.91,1.0,0.0,125,0,0.01,0.02,-0.008,0.002,2493,22,498.59999999999997,1084142.7999999996,-3414.1634999999997,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,666.0,18.74,18.91,1.0,0.0,9,0,0.01,0.02,-0.008,0.002,3350,4,670.0,1084142.7999999996,-4587.825,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,667.0,17.75,17.92,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,6,804.9,1084142.7999999996,-5511.552750000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,668.0,16.74,16.91,1.0,0.0,14,1,0.02,0.03,-0.012,0.003,3181,24,954.3000000000001,1084142.7999999996,-6534.5692500000005,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,669.0,15.75,15.92,1.0,0.0,54,1,0.02,0.03,-0.012,0.004,4052,23,1620.8000000000002,1084142.7999999996,-11098.428,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,670.0,14.75,14.92,1.0,0.0,260,0,0.03,0.04,-0.016,0.005,6690,78,3345.0000000000005,1084142.7999999996,-22904.887500000004,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,671.0,13.76,13.94,1.0,0.0,109,1,0.04,0.05,-0.016,0.005,3644,126,1822.0,1084142.7999999996,-12476.145,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,672.0,12.77,12.94,1.0,0.0,108,0,0.05,0.06,-0.02,0.006,2882,77,1729.2000000000003,1084142.7999999996,-11840.697000000002,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,673.0,11.78,11.95,1.0,0.0,216,0,0.06,0.07,-0.024,0.008,1921,139,1536.8,1084142.7999999996,-10523.238000000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,674.0,10.8,10.96,1.0,0.0,213,0,0.08,0.09,-0.028,0.009,5586,81,5027.4,1084142.7999999996,-34425.1215,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,675.0,9.82,10.03,1.0,0.0,316,0,0.11,0.12,-0.035,0.011,7216,314,7937.599999999999,1084142.7999999996,-54352.716,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,676.0,8.86,8.93,0.975,0.012,446,5,0.14,0.15,-0.042,0.014,5786,133,8635.6,1084142.7999999996,-51802.707,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,677.0,7.9,7.98,0.963,0.017,442,19,0.19,0.2,-0.055,0.017,3532,117,6755.800000000001,1084142.7999999996,-35969.9175,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,678.0,6.98,7.04,0.95,0.022,358,1,0.26,0.27,-0.069,0.021,3757,863,8677.300000000001,1084142.7999999996,-48631.62975000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,679.0,6.08,6.14,0.93,0.028,506,1,0.35,0.36,-0.088,0.026,4038,291,11915.6,1084142.7999999996,-62188.995,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,680.0,5.21,5.26,0.906,0.034,806,8,0.48,0.49,-0.111,0.031,12875,555,42652.9,1084142.7999999996,-254535.95474999998,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,681.0,4.37,4.42,0.874,0.041,905,9,0.64,0.65,-0.14,0.038,7016,1385,30371.300000000003,1084142.7999999996,-157152.17925,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,682.0,3.58,3.63,0.837,0.048,2385,20,0.84,0.85,-0.176,0.045,5910,950,38043.0,1084142.7999999996,-103719.08249999999,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,683.0,2.86,2.89,0.791,0.055,3630,64,1.12,1.13,-0.219,0.052,9331,1931,68486.2,1084142.7999999996,-195538.5795,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,684.0,2.21,2.23,0.738,0.063,4805,190,1.46,1.48,-0.269,0.06,7453,2039,74989.5,1084142.7999999996,-98922.40875000002,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,685.0,1.65,1.67,0.676,0.069,9778,1663,1.9,1.91,-0.329,0.067,9312,2853,129858.6,1084142.7999999996,34770.23550000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,686.0,1.18,1.19,0.608,0.076,7855,1955,2.42,2.45,-0.396,0.074,4700,704,94478.0,1084142.7999999996,170626.00500000003,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,687.0,0.81,0.82,0.532,0.08,4339,1094,3.03,3.07,-0.471,0.078,5606,437,78438.79999999999,1084142.7999999996,-61728.84299999998,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,688.0,0.53,0.54,0.452,0.079,5469,890,3.75,3.8,-0.549,0.078,6972,463,97586.7,1084142.7999999996,-76531.08375000003,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,689.0,0.33,0.34,0.372,0.077,8982,569,4.55,4.6,-0.629,0.076,3751,320,97669.0,1084142.7999999996,278376.8955000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,690.0,0.19,0.2,0.292,0.072,9853,1324,5.41,5.48,-0.709,0.072,2629,282,89870.4,1084142.7999999996,356157.648,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,691.0,0.11,0.12,0.216,0.064,5383,241,6.2,6.4,-0.784,0.063,638,39,38470.6,1084142.7999999996,208381.75050000002,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,692.0,0.06,0.07,0.152,0.052,6962,1399,7.15,7.34,-0.848,0.052,571,5,39171.6,1084142.7999999996,227564.337,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,693.0,0.03,0.04,0.101,0.04,8142,699,8.12,8.33,-0.899,0.04,420,2,34248.0,1084142.7999999996,211505.58000000002,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,694.0,0.02,0.03,0.066,0.029,4689,232,9.12,9.32,-0.934,0.029,192,4,14154.900000000001,1084142.7999999996,89300.30174999998,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,695.0,0.01,0.02,0.042,0.02,6899,367,10.15,10.3,-0.958,0.02,77,14,13951.999999999998,1084142.7999999996,93427.29000000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,696.0,0.01,0.02,0.027,0.014,4751,246,11.17,11.31,-0.973,0.014,13,10,6669.599999999999,1084142.7999999996,45420.83699999999,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,697.0,0.0,0.01,0.021,0.011,8959,175,12.13,12.3,-0.979,0.011,6,0,9861.5,1084142.7999999996,67436.23425,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,698.0,0.0,0.01,0.015,0.008,4061,42,13.06,13.29,-0.985,0.008,1,0,3249.6000000000004,1084142.7999999996,22240.679999999997,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,699.0,0.0,0.01,0.014,0.007,4617,3,14.05,14.3,-0.986,0.007,0,0,3231.9,1084142.7999999996,22130.43525,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,700.0,0.0,0.01,0.009,0.004,12592,363,15.05,15.4,-0.991,0.004,17,0,5043.6,1084142.7999999996,34442.925,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,701.0,0.0,0.01,0.008,0.004,2811,3,16.05,16.4,-0.992,0.004,0,0,1124.4,1084142.7999999996,7699.329000000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,702.0,0.0,0.01,0.008,0.004,1500,0,17.05,17.4,-0.992,0.004,1,0,600.4,1084142.7999999996,4105.761,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,703.0,0.0,0.01,0.007,0.003,2098,3,18.05,18.4,-0.992,0.003,1,0,629.7,1084142.7999999996,4307.762250000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,704.0,0.0,0.01,0.007,0.003,515,0,19.05,19.4,-0.993,0.003,0,0,154.5,1084142.7999999996,1057.93875,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,705.0,0.0,0.01,0.007,0.003,4039,0,20.05,20.4,-0.993,0.003,0,0,1211.7,1084142.7999999996,8297.11575,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,706.0,0.0,0.01,0.006,0.002,57,0,21.05,21.4,-0.993,0.002,0,0,11.4,1084142.7999999996,78.06150000000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,707.0,0.0,0.01,0.006,0.002,506,0,22.05,22.4,-0.994,0.002,0,0,101.2,1084142.7999999996,692.967,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,708.0,0.0,0.01,0.006,0.002,176,0,23.05,23.4,-0.994,0.002,0,0,35.199999999999996,1084142.7999999996,241.03199999999998,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,709.0,0.0,0.01,0.006,0.002,2062,0,24.05,24.4,-0.994,0.002,0,0,412.4,1084142.7999999996,2823.9089999999997,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,710.0,0.0,0.01,0.005,0.002,2370,0,23.74,26.56,-0.994,0.002,1,0,474.2,1084142.7999999996,3244.3455000000004,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,711.0,0.0,0.01,0.002,0.001,583,14,24.74,27.56,-0.998,0.001,0,0,58.3,1084142.7999999996,399.20924999999994,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,712.0,0.0,0.01,0.002,0.001,1136,0,25.74,28.56,-0.998,0.001,0,0,113.60000000000001,1084142.7999999996,777.8760000000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,713.0,0.0,0.01,0.002,0.001,999,0,26.74,29.56,-0.998,0.001,0,0,99.9,1084142.7999999996,684.0652500000001,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,714.0,0.0,0.01,0.002,0.001,26,0,27.74,30.56,-0.998,0.001,0,0,2.6,1084142.7999999996,17.803500000000003,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,715.0,0.0,0.01,0.002,0.001,734,0,28.74,31.56,-0.998,0.001,0,0,73.4,1084142.7999999996,502.60650000000004,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,720.0,0.0,0.01,0.002,0.0,1109,0,33.27,37.01,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,725.0,0.0,0.01,0.001,0.0,53,0,38.27,42.01,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,730.0,0.0,0.01,0.001,0.0,5,0,43.27,47.01,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,735.0,0.0,0.01,0.001,0.0,9,0,48.27,52.01,-0.998,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,740.0,0.0,0.01,0.001,0.0,0,0,53.27,57.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,745.0,0.0,0.01,0.001,0.0,54,0,58.27,62.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,750.0,0.0,0.01,0.001,0.0,0,0,63.24,67.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,755.0,0.0,0.01,0.001,0.0,40,0,68.27,72.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,760.0,0.0,0.01,0.001,0.0,0,0,73.27,77.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,765.0,0.0,0.01,0.001,0.0,0,0,78.27,82.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,770.0,0.0,0.01,0.001,0.0,0,0,83.27,87.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,775.0,0.0,0.01,0.001,0.0,15006,0,88.27,92.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,780.0,0.0,0.01,0.001,0.0,0,0,93.27,97.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,785.0,0.0,0.01,0.001,0.0,0,0,98.27,102.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,790.0,0.0,0.01,0.001,0.0,0,0,103.27,107.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,795.0,0.0,0.01,0.001,0.0,1,0,108.27,112.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,800.0,0.0,0.01,0.001,0.0,20,0,113.27,117.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,805.0,0.0,0.01,0.001,0.0,0,0,118.27,122.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,810.0,0.0,0.01,0.001,0.0,0,0,123.27,127.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,815.0,0.0,0.01,0.001,0.0,0,0,128.27,132.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,820.0,0.0,0.01,0.001,0.0,0,0,133.27,137.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,825.0,0.0,0.01,0.001,0.0,0,0,138.27,142.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,830.0,0.0,0.01,0.0,0.0,0,0,143.27,147.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,835.0,0.0,0.01,0.0,0.0,0,0,148.27,152.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,840.0,0.0,0.01,0.0,0.0,0,0,153.27,157.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,845.0,0.0,0.01,0.0,0.0,0,0,158.27,162.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:30:51.000000000",684.75,850.0,0.0,0.01,0.0,0.0,0,0,163.27,167.01,-0.999,0.0,0,0,0.0,1084142.7999999996,0.0,527049.3360000002]
["2025-12-11T09:31:03.000000000",684.61,525.0,157.99,161.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,530.0,152.99,156.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,535.0,147.99,151.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,540.0,142.99,146.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,545.0,137.99,141.73,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,550.0,132.99,136.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,555.0,127.99,131.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,560.0,122.99,126.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,565.0,117.99,121.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,570.0,112.99,116.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,575.0,107.99,111.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,580.0,102.99,106.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,585.0,97.99,101.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,590.0,92.99,96.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,595.0,87.99,91.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,600.0,82.99,86.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,605.0,77.99,81.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,610.0,74.57,75.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,615.0,69.53,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,620.0,64.54,65.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,625.0,59.55,60.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,630.0,54.56,55.35,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,635.0,49.55,50.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,640.0,44.54,45.36,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,5,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,645.0,39.53,40.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,650.0,34.55,35.34,1.0,0.0,62,2,0.0,0.01,-0.001,0.0,4003,1,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,651.0,33.56,34.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,549,1,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,652.0,32.55,33.37,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1684,1,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,653.0,31.53,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3188,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,654.0,30.56,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,655.0,29.54,30.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,986,1,98.6,1116396.4000000001,-675.0254600000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,656.0,28.55,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2318,0,231.8,1116396.4000000001,-1586.92598,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,657.0,27.56,28.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2421,0,242.10000000000002,1116396.4000000001,-1657.44081,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,658.0,26.57,27.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,755,281,75.5,1116396.4000000001,-516.88055,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,659.0,25.55,26.37,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,51,75.4,1116396.4000000001,-516.1959400000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,660.0,24.52,25.37,1.0,0.0,25,1,0.01,0.02,-0.005,0.001,12550,20,1255.0,1116396.4000000001,-8591.855500000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,661.0,23.54,23.76,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3964,12,792.8,1116396.4000000001,-5427.5880799999995,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,662.0,22.52,22.76,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1727,0,345.40000000000003,1116396.4000000001,-2364.64294,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,663.0,21.56,21.76,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2232,0,446.40000000000003,1116396.4000000001,-3056.0990400000005,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,664.0,20.55,20.76,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,7097,0,1419.4,1116396.4000000001,-9717.354340000002,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,665.0,19.57,19.75,1.0,0.0,125,0,0.01,0.02,-0.006,0.002,2493,22,498.59999999999997,1116396.4000000001,-3413.46546,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,666.0,18.55,18.76,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3350,5,670.0,1116396.4000000001,-4586.887000000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,667.0,17.57,17.77,1.0,0.0,133,0,0.02,0.03,-0.01,0.003,2683,26,804.9,1116396.4000000001,-5510.42589,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,668.0,16.55,16.77,1.0,0.0,14,1,0.02,0.03,-0.01,0.004,3181,24,1272.4,1116396.4000000001,-8710.977640000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,669.0,15.59,15.75,1.0,0.0,54,1,0.02,0.03,-0.01,0.004,4052,25,1620.8000000000002,1116396.4000000001,-11096.15888,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,670.0,14.6,14.76,1.0,0.0,260,1,0.03,0.04,-0.014,0.005,6690,84,3345.0000000000005,1116396.4000000001,-22900.204500000003,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,671.0,13.6,13.79,1.0,0.0,109,1,0.04,0.05,-0.019,0.007,3644,129,2550.7999999999997,1116396.4000000001,-17463.03188,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,672.0,12.58,12.77,1.0,0.0,108,0,0.05,0.06,-0.023,0.009,2882,108,2593.7999999999997,1116396.4000000001,-17757.41418,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,673.0,11.62,11.78,0.956,0.005,216,0,0.07,0.08,-0.031,0.011,1921,240,2221.1,1116396.4000000001,-13727.115110000002,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,674.0,10.64,10.79,0.952,0.009,213,0,0.09,0.1,-0.039,0.014,5586,122,8012.100000000001,1116396.4000000001,-52226.84307000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,675.0,9.64,9.82,0.946,0.013,316,0,0.11,0.12,-0.048,0.017,7216,358,12678.000000000002,1116396.4000000001,-81170.10004000002,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,676.0,8.79,8.82,0.933,0.019,446,5,0.15,0.16,-0.063,0.022,5786,157,13576.599999999999,1116396.4000000001,-81343.99097999999,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,677.0,7.84,7.87,0.917,0.026,442,19,0.2,0.21,-0.082,0.027,3532,350,10685.6,1116396.4000000001,-57419.60992000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,678.0,6.91,6.94,0.893,0.033,358,2,0.27,0.28,-0.107,0.034,3757,1073,13955.200000000003,1116396.4000000001,-79362.72964000002,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,679.0,6.0,6.04,0.86,0.042,506,1,0.37,0.38,-0.14,0.042,4038,409,19084.800000000003,1116396.4000000001,-101557.78584000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,680.0,5.13,5.16,0.819,0.051,806,10,0.5,0.51,-0.181,0.052,12875,1146,71060.6,1116396.4000000001,-430204.81634,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,681.0,4.29,4.33,0.77,0.062,905,9,0.66,0.67,-0.23,0.062,7016,1524,49110.200000000004,1116396.4000000001,-259386.40602,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,682.0,3.51,3.54,0.71,0.072,2385,28,0.88,0.89,-0.291,0.072,5910,1299,59724.0,1116396.4000000001,-173754.018,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,683.0,2.79,2.82,0.637,0.08,3630,77,1.15,1.16,-0.363,0.08,9331,2183,103688.00000000001,1116396.4000000001,-312236.9288,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,684.0,2.15,2.17,0.556,0.087,4805,209,1.52,1.53,-0.445,0.087,7453,2893,106644.59999999999,1116396.4000000001,-157717.71336,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,685.0,1.6,1.61,0.467,0.089,9778,1935,1.96,1.97,-0.533,0.089,9312,3412,169900.99999999997,1116396.4000000001,28393.515140000036,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,686.0,1.14,1.15,0.377,0.087,7855,2436,2.48,2.51,-0.623,0.087,4700,975,109228.49999999999,1116396.4000000001,187915.17585,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,687.0,0.77,0.78,0.291,0.08,4339,1206,3.11,3.14,-0.709,0.08,5606,582,79560.0,1116396.4000000001,-69392.06960000002,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,688.0,0.5,0.51,0.212,0.069,5469,1019,3.84,3.87,-0.788,0.069,6972,490,85842.90000000001,1116396.4000000001,-70998.84926999999,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,689.0,0.3,0.31,0.145,0.055,8982,605,4.64,4.68,-0.855,0.055,3751,326,70031.5,1116396.4000000001,196965.72005,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,690.0,0.17,0.18,0.093,0.041,9853,1414,5.51,5.55,-0.907,0.041,2629,286,51176.2,1116396.4000000001,202770.52824,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,691.0,0.1,0.11,0.06,0.029,5383,311,6.39,6.53,-0.94,0.029,638,39,17460.9,1116396.4000000001,94205.75905,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,692.0,0.05,0.06,0.035,0.019,6962,1473,7.35,7.54,-0.965,0.019,571,7,14312.699999999999,1116396.4000000001,83131.50769,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,693.0,0.03,0.04,0.023,0.013,8142,717,8.32,8.48,-0.977,0.013,420,5,11130.599999999999,1116396.4000000001,68725.25946,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,694.0,0.02,0.03,0.016,0.009,4689,250,9.31,9.47,-0.984,0.009,192,5,4392.9,1116396.4000000001,27708.220529999995,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,695.0,0.01,0.02,0.01,0.006,6899,526,10.3,10.49,-0.99,0.006,77,14,4185.6,1116396.4000000001,28022.45652,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,696.0,0.01,0.02,0.009,0.005,4751,396,11.3,11.46,-0.991,0.005,13,10,2382.0,1116396.4000000001,16218.4109,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,697.0,0.0,0.01,0.004,0.002,8959,478,12.28,12.45,-0.996,0.002,6,0,1793.0,1116396.4000000001,12258.62666,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,698.0,0.0,0.01,0.003,0.002,4061,42,13.35,13.49,-0.997,0.002,1,0,812.4000000000001,1116396.4000000001,5559.0332,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,699.0,0.0,0.01,0.003,0.002,4617,3,14.31,14.45,-0.997,0.002,0,0,923.4,1116396.4000000001,6321.68874,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,700.0,0.0,0.01,0.003,0.002,12592,363,15.21,15.56,-0.997,0.002,17,0,2521.8,1116396.4000000001,17217.9415,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,701.0,0.0,0.01,0.003,0.001,2811,3,16.2,16.56,-0.997,0.001,0,0,281.1,1116396.4000000001,1924.4387100000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,702.0,0.0,0.01,0.003,0.001,1500,0,17.2,17.56,-0.997,0.001,1,0,150.1,1116396.4000000001,1026.2303900000002,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,703.0,0.0,0.01,0.003,0.001,2098,3,18.2,18.56,-0.997,0.001,1,0,209.89999999999998,1116396.4000000001,1435.62717,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,704.0,0.0,0.01,0.002,0.001,515,0,19.2,19.56,-0.997,0.001,0,0,51.5,1116396.4000000001,352.57415000000003,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,705.0,0.0,0.01,0.002,0.001,4039,0,20.2,20.56,-0.998,0.001,0,0,403.9,1116396.4000000001,2765.13979,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,706.0,0.0,0.01,0.002,0.001,57,0,21.2,21.56,-0.998,0.001,0,0,5.7,1116396.4000000001,39.02277,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,707.0,0.0,0.01,0.002,0.001,506,0,22.2,22.56,-0.998,0.001,0,0,50.6,1116396.4000000001,346.41266,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,708.0,0.0,0.01,0.002,0.001,176,0,23.2,23.56,-0.998,0.001,0,0,17.599999999999998,1116396.4000000001,120.49135999999999,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,709.0,0.0,0.01,0.002,0.001,2062,0,24.2,24.56,-0.998,0.001,0,0,206.2,1116396.4000000001,1411.66582,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,710.0,0.0,0.01,0.002,0.001,2370,0,23.74,26.56,-0.998,0.001,1,0,237.1,1116396.4000000001,1621.8410900000003,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,711.0,0.0,0.01,0.002,0.001,583,14,24.74,27.56,-0.998,0.001,0,0,58.3,1116396.4000000001,399.12763,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,712.0,0.0,0.01,0.002,0.001,1136,0,25.74,28.56,-0.998,0.001,0,0,113.60000000000001,1116396.4000000001,777.7169600000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,713.0,0.0,0.01,0.002,0.001,999,0,26.74,29.56,-0.998,0.001,0,0,99.9,1116396.4000000001,683.9253900000001,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,714.0,0.0,0.01,0.002,0.001,26,0,27.74,30.56,-0.998,0.001,0,0,2.6,1116396.4000000001,17.799860000000002,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,715.0,0.0,0.01,0.002,0.001,734,0,28.74,31.56,-0.998,0.001,0,0,73.4,1116396.4000000001,502.50374000000005,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,720.0,0.0,0.01,0.002,0.0,1109,0,33.25,37.01,-0.998,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,725.0,0.0,0.01,0.001,0.0,53,0,38.27,42.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,730.0,0.0,0.01,0.001,0.0,5,0,43.43,47.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,735.0,0.0,0.01,0.001,0.0,9,0,48.43,52.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,740.0,0.0,0.01,0.001,0.0,0,0,53.43,57.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,745.0,0.0,0.01,0.001,0.0,54,0,58.43,62.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,750.0,0.0,0.01,0.001,0.0,0,0,63.43,67.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,755.0,0.0,0.01,0.001,0.0,40,0,68.43,72.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,760.0,0.0,0.01,0.001,0.0,0,0,73.43,77.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,765.0,0.0,0.01,0.001,0.0,0,0,78.43,82.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,770.0,0.0,0.01,0.001,0.0,0,0,83.43,87.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,775.0,0.0,0.01,0.001,0.0,15006,0,88.43,92.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,780.0,0.0,0.01,0.001,0.0,0,0,93.43,97.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,785.0,0.0,0.01,0.001,0.0,0,0,98.43,102.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,790.0,0.0,0.01,0.001,0.0,0,0,103.43,107.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,795.0,0.0,0.01,0.001,0.0,1,0,108.43,112.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,800.0,0.0,0.01,0.001,0.0,20,0,113.43,117.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,805.0,0.0,0.01,0.001,0.0,0,0,118.43,122.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,810.0,0.0,0.01,0.001,0.0,0,0,123.43,127.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,815.0,0.0,0.01,0.001,0.0,0,0,128.43,132.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,820.0,0.0,0.01,0.001,0.0,0,0,133.43,137.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,825.0,0.0,0.01,0.001,0.0,0,0,138.43,142.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,830.0,0.0,0.01,0.0,0.0,0,0,143.43,147.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,835.0,0.0,0.01,0.0,0.0,0,0,148.43,152.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,840.0,0.0,0.01,0.0,0.0,0,0,153.43,157.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,845.0,0.0,0.01,0.0,0.0,0,0,158.43,162.01,-1.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:03.000000000",684.61,850.0,0.0,0.01,0.0,0.0,0,0,163.43,167.01,-1.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077209.1890400006]
["2025-12-11T09:31:15.000000000",684.53,525.0,157.99,161.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,530.0,152.99,156.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,535.0,147.99,151.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,540.0,142.99,146.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,545.0,137.99,141.51,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,550.0,132.99,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,555.0,127.66,131.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,560.0,122.66,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,565.0,117.66,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,570.0,112.65,116.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,575.0,107.65,111.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,580.0,102.66,106.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,585.0,97.65,101.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,590.0,92.66,96.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,595.0,87.65,91.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,600.0,82.65,86.51,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,605.0,77.65,81.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,610.0,74.44,75.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,615.0,69.44,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,620.0,64.44,65.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,625.0,59.44,60.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,630.0,54.47,55.35,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,635.0,49.45,50.34,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,640.0,44.44,45.36,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,5,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,645.0,39.44,40.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,650.0,34.44,35.34,1.0,0.0,62,2,0.0,0.01,-0.001,0.0,4003,1,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,651.0,33.44,34.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,549,1,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,652.0,32.46,33.37,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1684,1,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,653.0,31.46,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3188,1,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,654.0,30.46,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,655.0,29.52,30.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,986,1,98.6,1116396.4000000001,-674.9465799999999,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,656.0,28.45,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2318,0,231.8,1116396.4000000001,-1586.74054,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,657.0,27.45,28.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2421,0,242.10000000000002,1116396.4000000001,-1657.2471300000002,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,658.0,26.46,27.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,755,281,75.5,1116396.4000000001,-516.82015,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,659.0,25.45,26.37,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,51,75.4,1116396.4000000001,-516.13562,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,660.0,24.46,25.37,1.0,0.0,25,1,0.01,0.02,-0.005,0.001,12550,20,1255.0,1116396.4000000001,-8590.8515,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,661.0,23.45,23.66,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3964,12,792.8,1116396.4000000001,-5426.95384,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,662.0,22.46,22.67,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1727,1,345.40000000000003,1116396.4000000001,-2364.3666200000002,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,663.0,21.46,21.63,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2232,9,446.40000000000003,1116396.4000000001,-3055.7419200000004,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,664.0,20.45,20.67,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,7097,0,1419.4,1116396.4000000001,-9716.21882,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,665.0,19.47,19.65,1.0,0.0,125,0,0.01,0.02,-0.006,0.002,2493,22,498.59999999999997,1116396.4000000001,-3413.0665799999992,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,666.0,18.46,18.67,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3350,29,670.0,1116396.4000000001,-4586.351,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,667.0,17.46,17.68,1.0,0.0,133,0,0.02,0.03,-0.01,0.003,2683,27,804.9,1116396.4000000001,-5509.781969999999,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,668.0,16.48,16.69,1.0,0.0,14,1,0.02,0.03,-0.01,0.004,3181,24,1272.4,1116396.4000000001,-8709.95972,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,669.0,15.47,15.69,1.0,0.0,54,1,0.02,0.03,-0.01,0.004,4052,26,1620.8000000000002,1116396.4000000001,-11094.862240000002,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,670.0,14.49,14.69,1.0,0.0,260,1,0.03,0.04,-0.014,0.005,6690,102,3345.0000000000005,1116396.4000000001,-22897.5285,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,671.0,13.5,13.69,1.0,0.0,109,1,0.04,0.05,-0.019,0.007,3644,153,2550.7999999999997,1116396.4000000001,-17460.99124,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,672.0,12.5,12.72,1.0,0.0,108,3,0.05,0.06,-0.023,0.009,2882,123,2593.7999999999997,1116396.4000000001,-17755.339139999996,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,673.0,11.51,11.7,0.956,0.005,216,0,0.07,0.08,-0.031,0.011,1921,249,2221.1,1116396.4000000001,-13725.511030000001,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,674.0,10.53,10.75,0.952,0.009,213,0,0.09,0.1,-0.039,0.014,5586,134,8012.100000000001,1116396.4000000001,-52220.74011,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,675.0,9.56,9.76,0.946,0.013,316,0,0.12,0.13,-0.048,0.017,7216,1040,12678.000000000002,1116396.4000000001,-81160.61492,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,676.0,8.69,8.76,0.933,0.019,446,5,0.16,0.17,-0.063,0.022,5786,165,13576.599999999999,1116396.4000000001,-81334.48554,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,677.0,7.75,7.81,0.917,0.026,442,19,0.21,0.22,-0.082,0.027,3532,377,10685.6,1116396.4000000001,-57412.90016,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,678.0,6.82,6.86,0.893,0.033,358,2,0.29,0.3,-0.107,0.034,3757,1183,13955.200000000003,1116396.4000000001,-79353.45572000001,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,679.0,5.92,5.96,0.86,0.042,506,1,0.39,0.4,-0.14,0.042,4038,478,19084.800000000003,1116396.4000000001,-101545.91831999998,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,680.0,5.06,5.09,0.819,0.051,806,11,0.52,0.53,-0.181,0.052,12875,1710,71060.6,1116396.4000000001,-430154.54482,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,681.0,4.23,4.26,0.77,0.062,905,28,0.7,0.71,-0.23,0.062,7016,1681,49110.200000000004,1116396.4000000001,-259356.09545999998,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,682.0,3.46,3.49,0.71,0.072,2385,34,0.92,0.93,-0.291,0.072,5910,1936,59724.0,1116396.4000000001,-173733.71399999998,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,683.0,2.76,2.77,0.637,0.08,3630,142,1.21,1.22,-0.363,0.08,9331,2787,103688.00000000001,1116396.4000000001,-312200.4424,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,684.0,2.12,2.14,0.556,0.087,4805,351,1.58,1.59,-0.445,0.087,7453,3816,106644.59999999999,1116396.4000000001,-157699.28327999997,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,685.0,1.58,1.59,0.467,0.089,9778,2294,2.03,2.04,-0.533,0.089,9312,4349,169900.99999999997,1116396.4000000001,28390.197220000035,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,686.0,1.12,1.13,0.377,0.087,7855,2909,2.57,2.59,-0.623,0.087,4700,1351,109228.49999999999,1116396.4000000001,187893.21704999998,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,687.0,0.76,0.77,0.291,0.08,4339,1513,3.2,3.23,-0.709,0.08,5606,638,79560.0,1116396.4000000001,-69383.96080000002,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,688.0,0.49,0.5,0.212,0.069,5469,1445,3.93,3.96,-0.788,0.069,6972,554,85842.90000000001,1116396.4000000001,-70990.55270999999,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,689.0,0.29,0.3,0.145,0.055,8982,773,4.71,4.77,-0.855,0.055,3751,387,70031.5,1116396.4000000001,196942.70364999998,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,690.0,0.17,0.18,0.093,0.041,9853,1816,5.58,5.64,-0.907,0.041,2629,288,51176.2,1116396.4000000001,202746.83352000001,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,691.0,0.09,0.1,0.06,0.029,5383,425,6.48,6.59,-0.94,0.029,638,39,17460.9,1116396.4000000001,94194.75064999997,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,692.0,0.05,0.06,0.035,0.019,6962,1514,7.44,7.62,-0.965,0.019,571,7,14312.699999999999,1116396.4000000001,83121.79337,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,693.0,0.03,0.04,0.023,0.013,8142,768,8.39,8.6,-0.977,0.013,420,5,11130.599999999999,1116396.4000000001,68717.22858,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,694.0,0.02,0.03,0.016,0.009,4689,360,9.41,9.59,-0.984,0.009,192,6,4392.9,1116396.4000000001,27704.982689999993,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,695.0,0.01,0.02,0.01,0.006,6899,527,10.4,10.54,-0.99,0.006,77,16,4185.6,1116396.4000000001,28019.181959999994,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,696.0,0.01,0.02,0.009,0.005,4751,1490,11.37,11.54,-0.991,0.005,13,10,2382.0,1116396.4000000001,16216.515699999998,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,697.0,0.0,0.01,0.004,0.002,8959,478,12.34,12.58,-0.996,0.002,6,0,1793.0,1116396.4000000001,12257.194179999999,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,698.0,0.0,0.01,0.003,0.002,4061,42,13.4,13.57,-0.997,0.002,1,3,812.4000000000001,1116396.4000000001,5558.383599999999,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,699.0,0.0,0.01,0.003,0.002,4617,3,14.39,14.56,-0.997,0.002,0,0,923.4,1116396.4000000001,6320.95002,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,700.0,0.0,0.01,0.003,0.002,12592,363,15.28,15.64,-0.997,0.002,17,0,2521.8,1116396.4000000001,17215.9295,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,701.0,0.0,0.01,0.003,0.001,2811,3,16.28,16.64,-0.997,0.001,0,0,281.1,1116396.4000000001,1924.2138300000001,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,702.0,0.0,0.01,0.003,0.001,1500,0,17.28,17.64,-0.997,0.001,1,0,150.1,1116396.4000000001,1026.11047,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,703.0,0.0,0.01,0.003,0.001,2098,3,18.28,18.64,-0.997,0.001,1,0,209.89999999999998,1116396.4000000001,1435.45941,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,704.0,0.0,0.01,0.002,0.001,515,0,19.28,19.64,-0.997,0.001,0,0,51.5,1116396.4000000001,352.53294999999997,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,705.0,0.0,0.01,0.002,0.001,4039,0,20.28,20.64,-0.998,0.001,0,0,403.9,1116396.4000000001,2764.8166699999997,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,706.0,0.0,0.01,0.002,0.001,57,0,21.28,21.64,-0.998,0.001,0,0,5.7,1116396.4000000001,39.01821,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,707.0,0.0,0.01,0.002,0.001,506,0,22.28,22.64,-0.998,0.001,0,0,50.6,1116396.4000000001,346.37218,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,708.0,0.0,0.01,0.002,0.001,176,1,23.28,23.64,-0.998,0.001,0,0,17.599999999999998,1116396.4000000001,120.47727999999998,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,709.0,0.0,0.01,0.002,0.001,2062,0,24.28,24.64,-0.998,0.001,0,0,206.2,1116396.4000000001,1411.5008599999999,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,710.0,0.0,0.01,0.002,0.001,2370,0,23.49,27.09,-0.998,0.001,1,0,237.1,1116396.4000000001,1621.65157,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,711.0,0.0,0.01,0.002,0.001,583,14,24.49,28.09,-0.998,0.001,0,0,58.3,1116396.4000000001,399.08098999999993,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,712.0,0.0,0.01,0.002,0.001,1136,0,25.49,29.09,-0.998,0.001,0,0,113.60000000000001,1116396.4000000001,777.6260800000001,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,713.0,0.0,0.01,0.002,0.001,999,0,26.49,30.09,-0.998,0.001,0,0,99.9,1116396.4000000001,683.8454700000001,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,714.0,0.0,0.01,0.002,0.001,26,0,27.49,31.09,-0.998,0.001,0,0,2.6,1116396.4000000001,17.79778,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,715.0,0.0,0.01,0.002,0.001,734,0,28.49,32.09,-0.998,0.001,0,0,73.4,1116396.4000000001,502.44502,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,720.0,0.0,0.01,0.002,0.0,1109,0,33.49,37.33,-0.998,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,725.0,0.0,0.01,0.001,0.0,53,0,38.52,42.33,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,730.0,0.0,0.01,0.001,0.0,5,0,43.49,47.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,735.0,0.0,0.01,0.001,0.0,9,0,48.49,52.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,740.0,0.0,0.01,0.001,0.0,0,0,53.49,57.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,745.0,0.0,0.01,0.001,0.0,54,0,58.49,62.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,750.0,0.0,0.01,0.001,0.0,0,0,63.49,67.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,755.0,0.0,0.01,0.001,0.0,40,0,68.49,72.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,760.0,0.0,0.01,0.001,0.0,0,0,73.49,77.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,765.0,0.0,0.01,0.001,0.0,0,0,78.49,82.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,770.0,0.0,0.01,0.001,0.0,0,0,83.49,87.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,775.0,0.0,0.01,0.001,0.0,15006,0,88.49,92.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,780.0,0.0,0.01,0.001,0.0,0,0,93.49,97.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,785.0,0.0,0.01,0.001,0.0,0,0,98.49,102.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,790.0,0.0,0.01,0.001,0.0,0,0,103.49,107.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,795.0,0.0,0.01,0.001,0.0,1,0,108.49,112.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,800.0,0.0,0.01,0.001,0.0,20,0,113.49,117.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,805.0,0.0,0.01,0.001,0.0,0,0,118.49,122.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,810.0,0.0,0.01,0.001,0.0,0,0,123.49,127.01,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,815.0,0.0,0.01,0.001,0.0,0,0,128.49,132.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,820.0,0.0,0.01,0.001,0.0,0,0,133.49,137.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,825.0,0.0,0.01,0.001,0.0,0,0,138.49,142.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,830.0,0.0,0.01,0.0,0.0,0,0,143.49,147.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,835.0,0.0,0.01,0.0,0.0,0,0,148.49,152.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,840.0,0.0,0.01,0.0,0.0,0,0,153.49,157.09,-0.999,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,845.0,0.0,0.01,0.0,0.0,0,0,158.49,162.09,-1.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:15.000000000",684.53,850.0,0.0,0.01,0.0,0.0,0,0,163.49,167.09,-1.0,0.0,0,0,0.0,1116396.4000000001,0.0,-1077083.3119199998]
["2025-12-11T09:31:27.000000000",684.53,525.0,157.99,161.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,530.0,152.99,156.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,535.0,147.99,151.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,540.0,142.99,146.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,545.0,137.99,141.51,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,550.0,132.99,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,555.0,127.66,131.51,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,560.0,122.66,126.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,565.0,117.66,121.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,570.0,112.66,116.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,575.0,107.66,111.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,580.0,102.66,106.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,585.0,97.66,101.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,590.0,92.66,96.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,595.0,87.66,91.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,600.0,82.66,86.52,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,605.0,77.66,81.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,610.0,74.44,75.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,615.0,69.44,70.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,620.0,64.44,65.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,625.0,59.44,60.37,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,630.0,54.47,55.35,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,635.0,49.45,50.34,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,640.0,44.44,45.36,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,2559,5,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,645.0,39.44,40.36,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,650.0,34.44,35.34,0.999,0.0,62,2,0.0,0.01,-0.001,0.0,4003,1,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,651.0,33.44,34.37,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,549,1,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,652.0,32.46,33.37,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1684,1,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,653.0,31.46,32.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,3188,1,318.8,1106759.4000000001,-2182.28164,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,654.0,30.46,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,655.0,29.5,30.17,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,986,1,99.6,1106759.4000000001,-668.10128,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,656.0,28.45,29.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2318,0,231.8,1106759.4000000001,-1586.74054,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,657.0,27.45,28.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2421,0,242.3,1106759.4000000001,-1655.8780700000004,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,658.0,26.46,27.37,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,755,281,75.7,1106759.4000000001,-515.45109,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,659.0,25.45,26.37,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,754,51,76.2,1106759.4000000001,-510.65937999999994,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,660.0,24.46,25.37,0.995,0.001,25,1,0.01,0.02,-0.005,0.001,12550,21,1257.5,1106759.4000000001,-8573.73825,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,661.0,23.51,23.62,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,3964,12,793.4,1106759.4000000001,-5422.84666,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,662.0,22.51,22.62,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1727,1,345.40000000000003,1106759.4000000001,-2364.3666200000002,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,663.0,21.52,21.66,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,2232,9,447.20000000000005,1106759.4000000001,-3050.2656800000004,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,664.0,20.52,20.63,0.994,0.002,28,0,0.01,0.02,-0.006,0.002,7097,0,1425.0,1106759.4000000001,-9677.88514,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,665.0,19.51,19.66,0.994,0.002,125,0,0.01,0.02,-0.006,0.002,2493,22,523.6,1106759.4000000001,-3241.9340799999995,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,666.0,18.51,18.66,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,3350,29,671.8,1106759.4000000001,-4574.02946,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,667.0,17.52,17.66,0.99,0.003,133,0,0.02,0.03,-0.01,0.003,2683,27,844.8000000000001,1106759.4000000001,-5236.6545,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,668.0,16.53,16.64,0.99,0.004,14,1,0.02,0.03,-0.01,0.004,3181,24,1278.0,1106759.4000000001,-8671.626040000001,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,669.0,15.53,15.67,0.989,0.004,54,1,0.02,0.03,-0.011,0.004,4052,26,1642.4000000000003,1106759.4000000001,-10947.003760000001,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,670.0,14.54,14.68,0.985,0.005,260,1,0.03,0.04,-0.015,0.005,6690,127,3475.0,1106759.4000000001,-22007.6395,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,671.0,13.54,13.65,0.981,0.007,109,1,0.04,0.05,-0.019,0.007,3644,156,2627.1,1106759.4000000001,-16938.694849999996,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,672.0,12.56,12.67,0.977,0.009,108,3,0.05,0.06,-0.023,0.009,2882,126,2691.0,1106759.4000000001,-17089.97598,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,673.0,11.56,11.71,0.969,0.011,216,0,0.07,0.08,-0.031,0.011,1921,250,2350.7000000000003,1106759.4000000001,-12838.360149999999,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,674.0,10.59,10.7,0.961,0.014,213,0,0.09,0.1,-0.039,0.014,5586,151,8118.6,1106759.4000000001,-51491.71566000001,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,675.0,9.61,9.73,0.949,0.018,316,10,0.12,0.13,-0.051,0.018,7216,1064,13557.599999999997,1106759.4000000001,-85018.62599999997,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,676.0,8.68,8.71,0.934,0.022,446,5,0.15,0.16,-0.066,0.022,5786,178,13710.399999999998,1106759.4000000001,-80418.58439999999,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,677.0,7.73,7.77,0.916,0.028,442,19,0.2,0.21,-0.085,0.028,3532,405,11127.2,1106759.4000000001,-59225.535599999996,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,678.0,6.81,6.84,0.888,0.035,358,2,0.28,0.29,-0.112,0.035,3757,1289,14402.5,1106759.4000000001,-81435.11145,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,679.0,5.91,5.94,0.855,0.043,506,3,0.38,0.39,-0.145,0.043,4038,541,19539.2,1106759.4000000001,-103963.67827999998,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,680.0,5.04,5.07,0.814,0.052,806,11,0.51,0.52,-0.186,0.052,12875,2069,71141.2,1106759.4000000001,-429602.81363999995,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,681.0,4.22,4.25,0.763,0.062,905,31,0.68,0.7,-0.237,0.062,7016,1811,49110.200000000004,1106759.4000000001,-259356.09545999998,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,682.0,3.44,3.46,0.701,0.071,2385,35,0.91,0.92,-0.299,0.071,5910,2106,58894.49999999999,1106759.4000000001,-171320.74574999997,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,683.0,2.73,2.74,0.63,0.08,3630,213,1.2,1.21,-0.37,0.08,9331,3261,103688.00000000001,1106759.4000000001,-312200.4424,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,684.0,2.11,2.12,0.549,0.086,4805,412,1.57,1.58,-0.451,0.086,7453,4370,105418.79999999999,1106759.4000000001,-155886.64784,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,685.0,1.56,1.57,0.462,0.088,9778,2556,2.02,2.04,-0.538,0.087,9312,5075,167060.79999999996,1106759.4000000001,34445.549600000035,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,686.0,1.11,1.12,0.373,0.086,7855,3144,2.57,2.58,-0.627,0.086,4700,1443,107973.0,1106759.4000000001,185733.5249,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,687.0,0.75,0.76,0.286,0.079,4339,1651,3.2,3.23,-0.714,0.079,5606,716,78565.5,1106759.4000000001,-68516.66129,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,688.0,0.48,0.49,0.208,0.068,5469,1572,3.93,3.96,-0.791,0.068,6972,604,84598.8,1106759.4000000001,-69961.70412000001,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,689.0,0.29,0.3,0.141,0.054,8982,826,4.73,4.77,-0.858,0.053,3751,437,68383.1,1106759.4000000001,195929.59925,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,690.0,0.17,0.18,0.092,0.041,9853,1891,5.61,5.64,-0.905,0.038,2629,289,50387.5,1106759.4000000001,208145.72163000004,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,691.0,0.09,0.1,0.056,0.028,5383,445,6.45,6.59,-0.938,0.023,638,41,16539.8,1106759.4000000001,93130.30649999999,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,692.0,0.05,0.06,0.034,0.019,6962,1553,7.44,7.56,-0.953,0.01,571,7,13798.8,1106759.4000000001,86639.59303999999,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,693.0,0.03,0.04,0.023,0.013,8142,801,8.44,8.5,-1.0,0.0,420,5,10584.599999999999,1106759.4000000001,72454.76237999999,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,694.0,0.02,0.03,0.016,0.009,4689,1030,9.31,9.52,-1.0,0.0,192,7,4220.099999999999,1106759.4000000001,28887.850529999996,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,695.0,0.01,0.02,0.01,0.006,6899,531,10.41,10.53,-1.0,0.0,77,16,4139.4,1106759.4000000001,28335.43482,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,696.0,0.01,0.02,0.009,0.005,4751,1491,11.29,11.52,-1.0,0.0,13,10,2375.5,1106759.4000000001,16261.01015,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,697.0,0.0,0.01,0.004,0.002,8959,498,12.42,12.52,-1.0,0.0,6,1,1791.8,1106759.4000000001,12265.408539999999,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,698.0,0.0,0.01,0.003,0.002,4061,42,13.3,13.51,-1.0,0.0,1,3,812.2,1106759.4000000001,5559.752660000001,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,699.0,0.0,0.01,0.003,0.002,4617,3,14.42,14.51,-1.0,0.0,0,0,923.4,1106759.4000000001,6320.95002,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,700.0,0.0,0.01,0.003,0.002,12592,363,15.28,15.64,-1.0,0.0,17,0,2518.4,1106759.4000000001,17239.20352,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,701.0,0.0,0.01,0.003,0.001,2811,3,16.28,16.64,-1.0,0.0,0,0,281.1,1106759.4000000001,1924.2138300000001,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,702.0,0.0,0.01,0.003,0.001,1500,0,17.28,17.64,-1.0,0.0,1,0,150.0,1106759.4000000001,1026.795,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,703.0,0.0,0.01,0.003,0.001,2098,3,18.28,18.64,-1.0,0.0,1,0,209.79999999999998,1106759.4000000001,1436.1439399999997,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,704.0,0.0,0.01,0.002,0.001,515,0,19.28,19.64,-1.0,0.0,0,0,51.5,1106759.4000000001,352.53294999999997,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,705.0,0.0,0.01,0.002,0.001,4039,0,20.28,20.64,-1.0,0.0,0,0,403.9,1106759.4000000001,2764.8166699999997,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,706.0,0.0,0.01,0.002,0.001,57,0,21.28,21.65,-1.0,0.0,0,0,5.7,1106759.4000000001,39.01821,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,707.0,0.0,0.01,0.002,0.001,506,0,22.28,22.65,-1.0,0.0,0,0,50.6,1106759.4000000001,346.37218,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,708.0,0.0,0.01,0.002,0.001,176,1,23.28,23.65,-1.0,0.0,0,0,17.599999999999998,1106759.4000000001,120.47727999999998,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,709.0,0.0,0.01,0.002,0.001,2062,0,24.28,24.65,-1.0,0.0,0,0,206.2,1106759.4000000001,1411.5008599999999,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,710.0,0.0,0.01,0.002,0.001,2370,0,23.49,27.09,-1.0,0.0,1,0,237.0,1106759.4000000001,1622.3361,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,711.0,0.0,0.01,0.002,0.001,583,14,24.49,28.09,-1.0,0.0,0,0,58.3,1106759.4000000001,399.08098999999993,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,712.0,0.0,0.01,0.002,0.001,1136,0,25.49,29.09,-1.0,0.0,0,0,113.60000000000001,1106759.4000000001,777.6260800000001,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,713.0,0.0,0.01,0.002,0.001,999,0,26.49,30.09,-1.0,0.0,0,0,99.9,1106759.4000000001,683.8454700000001,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,714.0,0.0,0.01,0.002,0.001,26,0,27.49,31.09,-1.0,0.0,0,0,2.6,1106759.4000000001,17.79778,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,715.0,0.0,0.01,0.002,0.001,734,0,28.49,32.09,-1.0,0.0,0,0,73.4,1106759.4000000001,502.44502,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,720.0,0.0,0.01,0.002,0.0,1109,0,33.49,37.33,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,725.0,0.0,0.01,0.001,0.0,53,0,38.52,42.33,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,730.0,0.0,0.01,0.001,0.0,5,0,43.49,47.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,735.0,0.0,0.01,0.001,0.0,9,0,48.49,52.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,740.0,0.0,0.01,0.001,0.0,0,0,53.49,57.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,745.0,0.0,0.01,0.001,0.0,54,0,58.49,62.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,750.0,0.0,0.01,0.001,0.0,0,0,63.49,67.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,755.0,0.0,0.01,0.001,0.0,40,0,68.49,72.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,760.0,0.0,0.01,0.001,0.0,0,0,73.49,77.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,765.0,0.0,0.01,0.001,0.0,0,0,78.49,82.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,770.0,0.0,0.01,0.001,0.0,0,0,83.49,87.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,775.0,0.0,0.01,0.001,0.0,15006,0,88.49,92.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,780.0,0.0,0.01,0.001,0.0,0,0,93.49,97.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,785.0,0.0,0.01,0.001,0.0,0,0,98.49,102.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,790.0,0.0,0.01,0.001,0.0,0,0,103.49,107.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,795.0,0.0,0.01,0.001,0.0,1,0,108.49,112.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,800.0,0.0,0.01,0.001,0.0,20,0,113.49,117.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,805.0,0.0,0.01,0.001,0.0,0,0,118.49,122.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,810.0,0.0,0.01,0.001,0.0,0,0,123.49,127.01,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,815.0,0.0,0.01,0.001,0.0,0,0,128.49,132.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,820.0,0.0,0.01,0.001,0.0,0,0,133.49,137.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,825.0,0.0,0.01,0.001,0.0,0,0,138.49,142.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,830.0,0.0,0.01,0.0,0.0,0,0,143.49,147.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,835.0,0.0,0.01,0.0,0.0,0,0,148.49,152.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,840.0,0.0,0.01,0.0,0.0,0,0,153.49,157.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,845.0,0.0,0.01,0.0,0.0,0,0,158.49,162.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:27.000000000",684.53,850.0,0.0,0.01,0.0,0.0,0,0,163.49,167.09,-1.0,0.0,0,0,0.0,1106759.4000000001,0.0,-1061378.8246600002]
["2025-12-11T09:31:40.000000000",684.64,525.0,159.16,160.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,530.0,154.16,155.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,535.0,149.16,150.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,540.0,144.16,145.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,545.0,139.16,140.11,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,550.0,134.16,135.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,555.0,129.16,130.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,560.0,124.16,125.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,565.0,119.16,120.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,570.0,114.16,115.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,575.0,109.16,110.11,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,580.0,104.16,105.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,585.0,99.16,100.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,590.0,94.16,95.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,595.0,89.16,90.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,600.0,84.16,85.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,605.0,79.16,80.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,610.0,74.44,74.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,615.0,69.44,69.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,620.0,64.44,64.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,625.0,59.44,59.7,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,630.0,54.47,54.69,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,635.0,49.45,49.69,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,640.0,44.44,44.7,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,2559,5,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,645.0,39.44,39.7,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,650.0,34.44,34.7,0.999,0.0,62,2,0.0,0.01,-0.001,0.0,4003,1,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,651.0,33.44,33.7,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,549,1,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,652.0,32.46,32.7,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1684,1,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,653.0,31.46,31.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3188,1,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,654.0,30.46,30.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,655.0,29.5,29.69,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,986,1,99.6,1109688.8,-668.2086400000001,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,656.0,28.45,28.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2318,0,231.8,1109688.8,-1586.99552,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,657.0,27.45,27.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,2421,0,242.3,1109688.8,-1656.1441600000003,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,658.0,26.46,26.69,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,755,281,75.7,1109688.8,-515.53392,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,659.0,25.45,25.69,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,754,51,76.2,1109688.8,-510.74143999999995,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,660.0,24.46,24.7,0.995,0.001,25,1,0.01,0.02,-0.005,0.001,12550,21,1257.5,1109688.8,-8575.116,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,661.0,23.49,23.71,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,3964,12,793.4,1109688.8,-5423.71808,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,662.0,22.49,22.7,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1727,1,345.40000000000003,1109688.8,-2364.74656,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,663.0,21.48,21.71,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,2232,19,447.20000000000005,1109688.8,-3050.7558400000003,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,664.0,20.48,20.71,0.994,0.002,28,0,0.01,0.02,-0.006,0.002,7097,0,1425.0,1109688.8,-9679.440320000002,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,665.0,19.5,19.7,0.994,0.002,125,0,0.01,0.02,-0.006,0.002,2493,22,523.6,1109688.8,-3242.45504,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,666.0,18.5,18.7,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,3350,29,671.8,1109688.8,-4574.764480000001,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,667.0,17.5,17.72,0.99,0.003,133,0,0.02,0.03,-0.01,0.003,2683,27,844.8000000000001,1109688.8,-5237.496,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,668.0,16.51,16.71,0.99,0.004,14,1,0.02,0.03,-0.01,0.004,3181,25,1278.0,1109688.8,-8673.019520000002,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,669.0,15.51,15.71,0.989,0.004,54,1,0.02,0.03,-0.011,0.004,4052,26,1642.4000000000003,1109688.8,-10948.762880000002,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,670.0,14.52,14.72,0.985,0.005,260,1,0.03,0.04,-0.015,0.005,6690,128,3475.0,1109688.8,-22011.176000000003,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,671.0,13.52,13.73,0.981,0.007,109,1,0.04,0.05,-0.019,0.007,3644,156,2627.1,1109688.8,-16941.4168,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,672.0,12.52,12.74,0.977,0.009,108,3,0.05,0.06,-0.023,0.009,2882,177,2691.0,1109688.8,-17092.72224,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,673.0,11.55,11.75,0.969,0.011,216,0,0.07,0.08,-0.031,0.011,1921,283,2350.7000000000003,1109688.8,-12840.423200000001,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,674.0,10.57,10.78,0.961,0.014,213,0,0.09,0.1,-0.039,0.014,5586,423,8118.6,1109688.8,-51499.99008,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,675.0,9.61,9.79,0.952,0.017,316,10,0.11,0.12,-0.048,0.017,7216,1538,12804.400000000001,1109688.8,-80308.27200000001,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,676.0,8.78,8.81,0.937,0.022,446,5,0.15,0.16,-0.063,0.022,5786,236,13710.399999999998,1109688.8,-80431.5072,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,677.0,7.82,7.86,0.918,0.028,442,19,0.2,0.21,-0.082,0.028,3532,417,11127.2,1109688.8,-59235.052800000005,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,678.0,6.89,6.93,0.892,0.035,358,2,0.26,0.27,-0.108,0.035,3757,1339,14402.5,1109688.8,-81448.1976,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,679.0,5.99,6.02,0.858,0.043,506,5,0.36,0.37,-0.141,0.043,4038,639,19539.2,1109688.8,-103980.38464,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,680.0,5.12,5.15,0.815,0.053,806,13,0.48,0.49,-0.185,0.053,12875,2371,72509.3,1109688.8,-437934.7684800001,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,681.0,4.29,4.32,0.764,0.063,905,31,0.65,0.66,-0.236,0.063,7016,1930,49902.299999999996,1109688.8,-263581.60752,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,682.0,3.51,3.54,0.701,0.072,2385,36,0.88,0.88,-0.299,0.072,5910,2352,59724.0,1109688.8,-173761.63199999998,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,683.0,2.8,2.81,0.628,0.081,3630,419,1.16,1.17,-0.372,0.081,9331,3637,104984.1,1109688.8,-316153.74384,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,684.0,2.16,2.17,0.546,0.087,4805,663,1.52,1.53,-0.454,0.087,7453,5219,106644.59999999999,1109688.8,-157724.62464,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,685.0,1.6,1.61,0.458,0.088,9778,2865,1.95,1.97,-0.542,0.088,9312,5432,167991.99999999997,1109688.8,28075.717120000027,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,686.0,1.13,1.15,0.368,0.086,7855,3322,2.5,2.51,-0.632,0.086,4700,1482,107973.0,1109688.8,185763.37120000002,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,687.0,0.77,0.78,0.282,0.079,4339,2163,3.11,3.14,-0.718,0.079,5606,757,78565.5,1109688.8,-68527.67152,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,688.0,0.49,0.5,0.203,0.068,5469,1663,3.83,3.87,-0.796,0.067,6972,754,83901.6,1109688.8,-65199.63647999999,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,689.0,0.29,0.3,0.14,0.054,8982,1013,4.64,4.67,-0.858,0.052,3751,462,68008.0,1109688.8,198529.16864000002,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,690.0,0.16,0.17,0.092,0.04,9853,2046,5.51,5.54,-0.904,0.037,2629,289,49139.3,1109688.8,203233.33007999999,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,691.0,0.09,0.1,0.056,0.028,5383,526,6.41,6.51,-0.936,0.022,638,211,16476.0,1109688.8,93582.07231999999,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,692.0,0.05,0.06,0.034,0.019,6962,1584,7.37,7.56,-0.95,0.009,571,7,13741.7,1109688.8,87044.44496,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,693.0,0.03,0.04,0.023,0.013,8142,802,8.35,8.55,-1.0,0.0,420,6,10584.599999999999,1109688.8,72466.40543999999,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,694.0,0.02,0.03,0.016,0.009,4689,1044,9.34,9.54,-1.0,0.0,192,7,4220.099999999999,1109688.8,28892.492639999997,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,695.0,0.01,0.02,0.01,0.006,6899,534,10.33,10.55,-1.0,0.0,77,16,4139.4,1109688.8,28339.988159999997,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,696.0,0.01,0.02,0.009,0.005,4751,1491,11.33,11.52,-1.0,0.0,13,10,2375.5,1109688.8,16263.623200000002,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,697.0,0.0,0.01,0.004,0.002,8959,498,12.33,12.54,-1.0,0.0,6,1,1791.8,1109688.8,12267.37952,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,698.0,0.0,0.01,0.003,0.002,4061,43,13.3,13.53,-1.0,0.0,1,3,812.2,1109688.8,5560.64608,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,699.0,0.0,0.01,0.003,0.002,4617,3,14.33,14.53,-1.0,0.0,0,0,923.4,1109688.8,6321.96576,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,700.0,0.0,0.01,0.003,0.002,12592,363,15.17,15.56,-1.0,0.0,17,0,2518.4,1109688.8,17241.97376,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,701.0,0.0,0.01,0.003,0.001,2811,3,16.17,16.56,-1.0,0.0,0,0,281.1,1109688.8,1924.52304,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,702.0,0.0,0.01,0.003,0.001,1500,0,17.17,17.56,-1.0,0.0,1,0,150.0,1109688.8,1026.96,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,703.0,0.0,0.01,0.003,0.001,2098,3,18.17,18.56,-1.0,0.0,1,0,209.79999999999998,1109688.8,1436.3747199999998,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,704.0,0.0,0.01,0.002,0.001,515,0,19.17,19.56,-1.0,0.0,0,0,51.5,1109688.8,352.5896,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,705.0,0.0,0.01,0.002,0.001,4039,0,20.17,20.56,-1.0,0.0,0,0,403.9,1109688.8,2765.2609599999996,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,706.0,0.0,0.01,0.002,0.001,57,0,21.17,21.56,-1.0,0.0,0,0,5.7,1109688.8,39.02448,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,707.0,0.0,0.01,0.002,0.001,506,0,22.17,22.56,-1.0,0.0,0,0,50.6,1109688.8,346.42784,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,708.0,0.0,0.01,0.002,0.001,176,1,23.17,23.56,-1.0,0.0,0,0,17.599999999999998,1109688.8,120.49663999999999,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,709.0,0.0,0.01,0.002,0.001,2062,0,24.17,24.56,-1.0,0.0,0,0,206.2,1109688.8,1411.7276799999997,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,710.0,0.0,0.01,0.002,0.001,2370,0,24.89,25.85,-1.0,0.0,1,0,237.0,1109688.8,1622.5968,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,711.0,0.0,0.01,0.002,0.001,583,14,25.89,26.85,-1.0,0.0,0,0,58.3,1109688.8,399.14511999999996,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,712.0,0.0,0.01,0.002,0.001,1136,0,26.89,27.85,-1.0,0.0,0,0,113.60000000000001,1109688.8,777.7510400000001,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,713.0,0.0,0.01,0.002,0.001,999,0,27.89,28.85,-1.0,0.0,0,0,99.9,1109688.8,683.95536,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,714.0,0.0,0.01,0.002,0.001,26,0,28.89,29.85,-1.0,0.0,0,0,2.6,1109688.8,17.80064,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,715.0,0.0,0.01,0.002,0.001,734,0,29.89,30.85,-1.0,0.0,0,0,73.4,1109688.8,502.52576000000005,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,720.0,0.0,0.01,0.002,0.0,1109,0,34.89,35.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,725.0,0.0,0.01,0.001,0.0,53,0,39.89,40.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,730.0,0.0,0.01,0.001,0.0,5,0,44.89,45.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,735.0,0.0,0.01,0.001,0.0,9,0,49.89,50.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,740.0,0.0,0.01,0.001,0.0,0,0,54.89,55.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,745.0,0.0,0.01,0.001,0.0,54,0,59.89,60.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,750.0,0.0,0.01,0.001,0.0,0,0,64.89,65.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,755.0,0.0,0.01,0.001,0.0,40,0,69.89,70.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,760.0,0.0,0.01,0.001,0.0,0,0,74.89,75.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,765.0,0.0,0.01,0.001,0.0,0,0,79.89,80.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,770.0,0.0,0.01,0.001,0.0,0,0,84.89,85.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,775.0,0.0,0.01,0.001,0.0,15006,0,89.89,90.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,780.0,0.0,0.01,0.001,0.0,0,0,94.89,95.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,785.0,0.0,0.01,0.001,0.0,0,0,99.89,100.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,790.0,0.0,0.01,0.001,0.0,0,0,104.89,105.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,795.0,0.0,0.01,0.001,0.0,1,0,109.89,110.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,800.0,0.0,0.01,0.001,0.0,20,0,114.89,115.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,805.0,0.0,0.01,0.001,0.0,0,0,119.89,120.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,810.0,0.0,0.01,0.001,0.0,0,0,124.89,125.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,815.0,0.0,0.01,0.001,0.0,0,0,129.89,130.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,820.0,0.0,0.01,0.001,0.0,0,0,134.89,135.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,825.0,0.0,0.01,0.001,0.0,0,0,139.89,140.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,830.0,0.0,0.01,0.0,0.0,0,0,144.89,145.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,835.0,0.0,0.01,0.0,0.0,0,0,149.89,150.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,840.0,0.0,0.01,0.0,0.0,0,0,154.89,155.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,845.0,0.0,0.01,0.0,0.0,0,0,159.89,160.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:40.000000000",684.64,850.0,0.0,0.01,0.0,0.0,0,0,164.89,165.84,-1.0,0.0,0,0,0.0,1109688.8,0.0,-1078370.9868799997]
["2025-12-11T09:31:53.000000000",684.82,525.0,159.34,160.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,530.0,154.34,155.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,535.0,149.34,150.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,540.0,144.34,145.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,545.0,139.34,140.31,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,550.0,134.34,135.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,555.0,129.34,130.31,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,560.0,124.34,125.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,565.0,119.34,120.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,570.0,114.34,115.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,575.0,109.34,110.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,580.0,104.34,105.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,585.0,99.34,100.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,590.0,94.34,95.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,595.0,89.34,90.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,600.0,84.34,85.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,605.0,79.34,80.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,610.0,74.57,74.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,615.0,69.76,69.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,620.0,64.71,64.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,625.0,59.78,59.89,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,630.0,54.72,54.9,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,635.0,49.72,49.9,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,640.0,44.72,44.92,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,5,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,645.0,39.75,39.92,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,650.0,34.79,34.9,1.0,0.0,62,2,0.0,0.01,-0.001,0.0,4003,1,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,651.0,33.79,33.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,549,1,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,652.0,32.8,32.92,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1684,1,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,653.0,31.73,31.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3188,1,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,654.0,30.72,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,655.0,29.8,29.9,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,986,1,98.6,1117367.7999999998,-675.2325200000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,656.0,28.79,28.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2318,105,231.8,1117367.7999999998,-1587.4127600000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,657.0,27.79,27.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2421,0,242.10000000000002,1117367.7999999998,-1657.9492200000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,658.0,26.74,26.91,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,755,281,75.5,1117367.7999999998,-517.0391000000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,659.0,25.73,25.91,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,51,75.4,1117367.7999999998,-516.3542800000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,660.0,24.73,24.91,1.0,0.0,25,1,0.01,0.02,-0.005,0.001,12550,21,1255.0,1117367.7999999998,-8594.491000000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,661.0,23.74,23.92,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3964,12,792.8,1117367.7999999998,-5429.25296,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,662.0,22.74,22.91,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1727,1,345.40000000000003,1117367.7999999998,-2365.3682800000006,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,663.0,21.73,21.93,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2232,19,446.40000000000003,1117367.7999999998,-3057.0364800000007,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,664.0,20.73,20.92,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,7097,0,1419.4,1117367.7999999998,-9720.335080000003,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,665.0,19.73,19.92,1.0,0.0,125,0,0.01,0.02,-0.006,0.002,2493,22,498.59999999999997,1117367.7999999998,-3414.5125199999998,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,666.0,18.73,18.92,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3350,29,670.0,1117367.7999999998,-4588.294000000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,667.0,17.74,17.93,1.0,0.0,133,0,0.02,0.03,-0.01,0.003,2683,27,804.9,1117367.7999999998,-5512.11618,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,668.0,16.81,16.92,1.0,0.0,14,1,0.02,0.03,-0.01,0.004,3181,25,1272.4,1117367.7999999998,-8713.64968,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,669.0,15.82,15.92,1.0,0.0,54,1,0.02,0.03,-0.01,0.004,4052,26,1620.8000000000002,1117367.7999999998,-11099.562560000004,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,670.0,14.83,14.93,1.0,0.0,260,1,0.03,0.04,-0.014,0.005,6690,129,3345.0000000000005,1117367.7999999998,-22907.229000000003,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,671.0,13.76,13.95,1.0,0.0,109,1,0.04,0.05,-0.019,0.007,3644,173,2550.7999999999997,1117367.7999999998,-17468.38856,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,672.0,12.84,12.95,1.0,0.0,108,3,0.05,0.06,-0.023,0.008,2882,181,2305.6,1117367.7999999998,-15789.209920000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,673.0,11.78,11.98,0.953,0.004,216,0,0.07,0.08,-0.031,0.011,1921,487,2199.5,1117367.7999999998,-13879.24694,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,674.0,10.79,11.0,0.949,0.008,213,0,0.08,0.09,-0.039,0.014,5586,435,7990.8,1117367.7999999998,-52388.73000000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,675.0,9.9,9.99,0.944,0.012,316,10,0.11,0.12,-0.047,0.017,7216,1584,12646.400000000001,1117367.7999999998,-81411.40160000003,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,676.0,8.93,9.01,0.934,0.018,446,5,0.14,0.15,-0.06,0.021,5786,240,12953.400000000001,1117367.7999999998,-77712.00396000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,677.0,8.01,8.04,0.918,0.024,442,19,0.19,0.2,-0.079,0.027,3532,596,10597.2,1117367.7999999998,-58042.60392000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,678.0,7.07,7.1,0.894,0.032,358,2,0.25,0.26,-0.104,0.034,3757,1385,13919.400000000001,1117367.7999999998,-79632.23924000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,679.0,6.17,6.19,0.864,0.041,506,7,0.34,0.35,-0.135,0.042,4038,651,19034.2,1117367.7999999998,-101935.45700000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,680.0,5.29,5.31,0.823,0.051,806,43,0.46,0.47,-0.176,0.051,12875,2833,69773.1,1117367.7999999998,-421519.72158000007,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,681.0,4.45,4.47,0.774,0.061,905,90,0.62,0.63,-0.226,0.061,7016,2086,48318.1,1117367.7999999998,-255281.03622,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,682.0,3.65,3.68,0.713,0.071,2385,64,0.83,0.84,-0.287,0.071,5910,2701,58894.49999999999,1117367.7999999998,-171393.32549999998,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,683.0,2.93,2.95,0.642,0.08,3630,433,1.1,1.11,-0.358,0.08,9331,3994,103688.00000000001,1117367.7999999998,-312332.70560000004,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,684.0,2.27,2.29,0.561,0.087,4805,798,1.44,1.45,-0.439,0.087,7453,5887,106644.59999999999,1117367.7999999998,-157766.09232000003,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,685.0,1.7,1.71,0.473,0.089,9778,3382,1.86,1.88,-0.527,0.089,9312,6218,169900.99999999997,1117367.7999999998,28402.224680000036,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,686.0,1.21,1.22,0.383,0.087,7855,3620,2.38,2.4,-0.617,0.087,4700,1962,109228.49999999999,1117367.7999999998,187972.81769999999,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,687.0,0.83,0.84,0.294,0.081,4339,2509,2.98,3.0,-0.706,0.081,5606,1025,80554.5,1117367.7999999998,-70281.02214,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,688.0,0.53,0.54,0.214,0.07,5469,1823,3.69,3.71,-0.786,0.07,6972,788,87087.00000000001,1117367.7999999998,-72049.9122,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,689.0,0.32,0.33,0.146,0.056,8982,1287,4.47,4.5,-0.854,0.056,3751,467,71304.8,1117367.7999999998,200608.43152000004,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,690.0,0.18,0.19,0.094,0.042,9853,2136,5.33,5.37,-0.906,0.042,2629,364,52424.4,1117367.7999999998,207779.86656000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,691.0,0.09,0.1,0.057,0.029,5383,1329,6.22,6.33,-0.943,0.029,638,211,17460.9,1117367.7999999998,94234.6561,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,692.0,0.05,0.06,0.035,0.019,6962,1606,7.16,7.32,-0.965,0.019,571,9,14312.699999999999,1117367.7999999998,83157.00778,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,693.0,0.03,0.04,0.023,0.013,8142,866,8.14,8.25,-0.977,0.013,420,6,11130.599999999999,1117367.7999999998,68746.34052000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,694.0,0.02,0.03,0.016,0.009,4689,1045,9.11,9.24,-0.984,0.009,192,8,4392.9,1117367.7999999998,27716.719859999997,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,695.0,0.01,0.02,0.01,0.006,6899,535,10.13,10.31,-0.99,0.006,77,16,4185.6,1117367.7999999998,28031.05224,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,696.0,0.01,0.02,0.009,0.005,4751,1493,11.1,11.26,-0.991,0.005,13,10,2382.0,1117367.7999999998,16223.385800000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,697.0,0.0,0.01,0.004,0.002,8959,499,12.11,12.26,-0.996,0.002,6,1,1793.0,1117367.7999999998,12262.38692,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,698.0,0.0,0.01,0.003,0.002,4061,43,13.1,13.25,-0.997,0.002,1,3,812.4000000000001,1117367.7999999998,5560.7384,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,699.0,0.0,0.01,0.003,0.002,4617,3,14.1,14.28,-0.997,0.002,0,0,923.4,1117367.7999999998,6323.627880000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,700.0,0.0,0.01,0.003,0.002,12592,363,14.98,15.34,-0.997,0.002,17,0,2521.8,1117367.7999999998,17223.223,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,701.0,0.0,0.01,0.003,0.002,2811,3,15.97,16.34,-0.997,0.002,0,0,562.2,1117367.7999999998,3850.058040000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,702.0,0.0,0.01,0.003,0.001,1500,0,16.97,17.34,-0.997,0.001,1,0,150.1,1117367.7999999998,1026.54518,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,703.0,0.0,0.01,0.003,0.001,2098,3,17.97,18.34,-0.997,0.001,1,0,209.89999999999998,1117367.7999999998,1436.0675400000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,704.0,0.0,0.01,0.002,0.001,515,0,18.97,19.34,-0.997,0.001,0,0,51.5,1117367.7999999998,352.68230000000005,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,705.0,0.0,0.01,0.002,0.001,4039,0,19.97,20.34,-0.998,0.001,0,0,403.9,1117367.7999999998,2765.9879800000003,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,706.0,0.0,0.01,0.002,0.001,57,0,20.97,21.34,-0.998,0.001,0,0,5.7,1117367.7999999998,39.034740000000006,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,707.0,0.0,0.01,0.002,0.001,506,0,21.97,22.34,-0.998,0.001,0,0,50.6,1117367.7999999998,346.5189200000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,708.0,0.0,0.01,0.002,0.001,176,1,22.97,23.34,-0.998,0.001,0,0,17.599999999999998,1117367.7999999998,120.52832,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,709.0,0.0,0.01,0.002,0.001,2062,0,23.97,24.34,-0.998,0.001,0,0,206.2,1117367.7999999998,1412.0988399999999,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,710.0,0.0,0.01,0.002,0.001,2370,0,24.71,25.66,-0.998,0.001,1,0,237.1,1117367.7999999998,1622.3385800000003,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,711.0,0.0,0.01,0.002,0.001,583,14,25.71,26.66,-0.998,0.001,0,0,58.3,1117367.7999999998,399.25006,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,712.0,0.0,0.01,0.002,0.001,1136,0,26.7,27.66,-0.998,0.001,0,0,113.60000000000001,1117367.7999999998,777.9555200000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,713.0,0.0,0.01,0.002,0.001,999,0,27.69,28.66,-0.998,0.001,0,0,99.9,1117367.7999999998,684.1351800000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,714.0,0.0,0.01,0.002,0.001,26,0,28.69,29.62,-0.998,0.001,0,0,2.6,1117367.7999999998,17.805320000000002,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,715.0,0.0,0.01,0.002,0.001,734,0,29.69,30.62,-0.998,0.001,0,0,73.4,1117367.7999999998,502.6578800000001,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,720.0,0.0,0.01,0.002,0.0,1109,0,34.69,35.66,-0.998,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,725.0,0.0,0.01,0.001,0.0,53,0,39.69,40.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,730.0,0.0,0.01,0.001,0.0,5,0,44.69,45.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,735.0,0.0,0.01,0.001,0.0,9,0,49.69,50.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,740.0,0.0,0.01,0.001,0.0,0,0,54.69,55.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,745.0,0.0,0.01,0.001,0.0,54,0,59.69,60.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,750.0,0.0,0.01,0.001,0.0,0,0,64.69,65.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,755.0,0.0,0.01,0.001,0.0,40,0,69.69,70.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,760.0,0.0,0.01,0.001,0.0,0,0,74.69,75.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,765.0,0.0,0.01,0.001,0.0,0,0,79.69,80.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,770.0,0.0,0.01,0.001,0.0,0,0,84.69,85.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,775.0,0.0,0.01,0.001,0.0,15006,0,89.69,90.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,780.0,0.0,0.01,0.001,0.0,0,0,94.69,95.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,785.0,0.0,0.01,0.001,0.0,0,0,99.69,100.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,790.0,0.0,0.01,0.001,0.0,0,0,104.69,105.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,795.0,0.0,0.01,0.001,0.0,1,0,109.69,110.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,800.0,0.0,0.01,0.001,0.0,20,0,114.69,115.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,805.0,0.0,0.01,0.001,0.0,0,0,119.69,120.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,810.0,0.0,0.01,0.001,0.0,0,0,124.69,125.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,815.0,0.0,0.01,0.001,0.0,0,0,129.69,130.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,820.0,0.0,0.01,0.001,0.0,0,0,134.69,135.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,825.0,0.0,0.01,0.001,0.0,0,0,139.69,140.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,830.0,0.0,0.01,0.0,0.0,0,0,144.69,145.66,-0.999,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,835.0,0.0,0.01,0.0,0.0,0,0,149.69,150.66,-1.0,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,840.0,0.0,0.01,0.0,0.0,0,0,154.69,155.66,-1.0,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,845.0,0.0,0.01,0.0,0.0,0,0,159.69,160.66,-1.0,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:31:53.000000000",684.82,850.0,0.0,0.01,0.0,0.0,0,0,164.69,165.66,-1.0,0.0,0,0,0.0,1117367.7999999998,0.0,-1049642.7889599998]
["2025-12-11T09:32:05.000000000",685.0,525.0,158.59,161.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,530.0,153.59,156.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,535.0,148.59,151.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,540.0,143.59,146.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,545.0,138.59,141.38,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,550.0,133.59,136.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,555.0,128.59,131.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,560.0,123.58,126.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,565.0,118.58,121.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,570.0,113.58,116.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,575.0,108.58,111.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,580.0,103.58,106.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,585.0,98.58,101.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,590.0,93.58,96.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,595.0,88.58,91.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,600.0,83.58,86.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,605.0,78.58,81.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,610.0,74.57,75.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,615.0,69.81,70.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,620.0,64.81,65.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,625.0,59.78,60.08,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,630.0,54.83,55.09,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,635.0,49.82,50.09,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,640.0,44.8,45.08,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,5,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,645.0,39.83,40.08,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,650.0,34.79,35.08,1.0,0.0,62,2,0.0,0.01,-0.001,0.0,4003,1,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,651.0,33.79,34.09,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,549,1,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,652.0,32.83,33.08,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1684,1,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,653.0,31.83,32.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3188,1,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,654.0,30.83,31.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,655.0,29.8,30.08,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,986,1,98.6,1125518.9,-675.41,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,656.0,28.79,29.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2318,105,231.8,1125518.9,-1587.83,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,657.0,27.79,28.05,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2421,0,242.10000000000002,1125518.9,-1658.3850000000002,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,658.0,26.84,27.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,755,281,75.5,1125518.9,-517.175,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,659.0,25.81,26.06,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,53,75.4,1125518.9,-516.4900000000001,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,660.0,24.73,25.1,1.0,0.0,25,1,0.01,0.02,-0.005,0.001,12550,22,1255.0,1125518.9,-8596.75,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,661.0,23.95,24.1,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3964,13,792.8,1125518.9,-5430.68,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,662.0,22.84,23.09,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1727,396,345.40000000000003,1125518.9,-2365.9900000000002,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,663.0,21.93,22.1,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2232,19,446.40000000000003,1125518.9,-3057.84,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,664.0,20.84,21.09,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,7097,16,1419.4,1125518.9,-9722.890000000001,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,665.0,19.84,20.09,1.0,0.0,125,0,0.01,0.02,-0.006,0.002,2493,22,498.59999999999997,1125518.9,-3415.41,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,666.0,18.96,19.07,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3350,29,670.0,1125518.9,-4589.5,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,667.0,17.92,18.07,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,28,804.9,1125518.9,-5513.5650000000005,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,668.0,16.94,17.1,1.0,0.0,14,1,0.02,0.03,-0.01,0.004,3181,27,1272.4,1125518.9,-8715.94,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,669.0,15.85,16.07,1.0,0.0,54,1,0.02,0.03,-0.01,0.004,4052,47,1620.8000000000002,1125518.9,-11102.480000000003,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,670.0,14.95,15.08,1.0,0.0,260,1,0.03,0.04,-0.014,0.005,6690,131,3345.0000000000005,1125518.9,-22913.250000000004,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,671.0,13.95,14.09,1.0,0.0,109,1,0.04,0.05,-0.018,0.007,3644,174,2550.7999999999997,1125518.9,-17472.98,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,672.0,12.99,13.09,1.0,0.0,108,3,0.05,0.06,-0.022,0.008,2882,183,2305.6,1125518.9,-15793.36,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,673.0,11.99,12.11,0.952,0.004,216,0,0.07,0.08,-0.03,0.011,1921,488,2199.5,1125518.9,-13882.895,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,674.0,10.99,11.15,0.95,0.006,213,0,0.08,0.09,-0.035,0.013,5586,438,7389.6,1125518.9,-48867.899999999994,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,675.0,10.02,10.18,0.945,0.01,316,10,0.1,0.11,-0.043,0.016,7216,1628,11861.6,1125518.9,-76922.76,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,676.0,8.98,9.16,0.934,0.016,446,5,0.13,0.14,-0.058,0.02,5786,251,12285.599999999999,1125518.9,-74380.04000000001,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,677.0,8.15,8.19,0.92,0.022,442,19,0.18,0.19,-0.074,0.025,3532,618,9802.400000000001,1125518.9,-53824.56,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,678.0,7.21,7.25,0.9,0.03,358,23,0.23,0.24,-0.096,0.032,3757,1503,13096.4,1125518.9,-74996.54000000001,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,679.0,6.3,6.33,0.873,0.038,506,7,0.31,0.32,-0.125,0.039,4038,702,17671.0,1125518.9,-94703.99,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,680.0,5.41,5.44,0.837,0.047,806,45,0.43,0.44,-0.162,0.048,12875,3092,65588.2,1125518.9,-397380.83,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,681.0,4.56,4.59,0.791,0.058,905,91,0.57,0.58,-0.209,0.058,7016,2176,45941.8,1125518.9,-242790.02999999997,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,682.0,3.76,3.79,0.734,0.068,2385,92,0.77,0.78,-0.265,0.069,5910,2920,56997.0,1125518.9,-168242.85,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,683.0,3.01,3.04,0.665,0.078,3630,457,1.03,1.04,-0.334,0.078,9331,4382,101095.8,1125518.9,-304604.43000000005,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,684.0,2.35,2.36,0.586,0.086,4805,975,1.35,1.36,-0.414,0.086,7453,6440,105418.79999999999,1125518.9,-155993.68,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,685.0,1.76,1.77,0.499,0.089,9778,3982,1.76,1.77,-0.501,0.089,9312,6489,169900.99999999997,1125518.9,28409.69000000003,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,686.0,1.26,1.27,0.408,0.09,7855,3987,2.26,2.28,-0.592,0.09,4700,2042,112994.99999999999,1125518.9,194505.74999999997,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,687.0,0.85,0.86,0.316,0.085,4339,3151,2.85,2.88,-0.684,0.085,5606,1055,84532.5,1125518.9,-73771.075,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,688.0,0.55,0.56,0.232,0.074,5469,2136,3.54,3.57,-0.768,0.074,6972,893,92063.4,1125518.9,-76187.07000000004,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,689.0,0.33,0.34,0.159,0.06,8982,1537,4.32,4.35,-0.841,0.06,3751,496,76398.0,1125518.9,214994.09999999998,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,690.0,0.19,0.2,0.1,0.045,9853,2256,5.18,5.21,-0.9,0.045,2629,375,56168.99999999999,1125518.9,222679.80000000002,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,691.0,0.1,0.11,0.062,0.032,5383,1559,6.06,6.16,-0.938,0.032,638,211,19267.2,1125518.9,104010.40000000001,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,692.0,0.05,0.06,0.036,0.02,6962,1625,6.99,7.12,-0.964,0.02,571,9,15066.0,1125518.9,87556.7,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,693.0,0.03,0.04,0.023,0.014,8142,889,7.96,8.1,-0.976,0.014,420,6,11986.8,1125518.9,74053.98000000001,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,694.0,0.02,0.03,0.017,0.01,4689,1126,8.96,9.08,-0.983,0.01,192,8,4881.0,1125518.9,30804.45,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,695.0,0.01,0.02,0.01,0.006,6899,548,9.94,10.09,-0.99,0.006,77,16,4185.6,1125518.9,28038.419999999995,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,696.0,0.01,0.02,0.01,0.005,4751,1558,10.95,11.18,-0.99,0.005,13,10,2382.0,1125518.9,16227.65,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,697.0,0.0,0.01,0.004,0.002,8959,499,11.94,12.18,-0.996,0.002,6,1,1793.0,1125518.9,12265.61,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,698.0,0.0,0.01,0.003,0.002,4061,43,12.95,13.18,-0.997,0.002,1,3,812.4000000000001,1125518.9,5562.199999999999,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,699.0,0.0,0.01,0.003,0.002,4617,3,13.93,14.08,-0.997,0.002,0,0,923.4,1125518.9,6325.29,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,700.0,0.0,0.01,0.003,0.002,12592,363,14.84,15.2,-0.997,0.002,17,0,2521.8,1125518.9,17227.75,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,701.0,0.0,0.01,0.003,0.002,2811,3,15.84,16.2,-0.997,0.002,0,0,562.2,1125518.9,3851.0700000000006,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,702.0,0.0,0.01,0.003,0.001,1500,0,16.84,17.2,-0.997,0.001,1,0,150.1,1125518.9,1026.815,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,703.0,0.0,0.01,0.003,0.001,2098,3,17.84,18.2,-0.997,0.001,1,0,209.89999999999998,1125518.9,1436.445,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,704.0,0.0,0.01,0.003,0.001,515,0,18.84,19.2,-0.997,0.001,0,0,51.5,1125518.9,352.77500000000003,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,705.0,0.0,0.01,0.002,0.001,4039,0,19.84,20.2,-0.998,0.001,0,0,403.9,1125518.9,2766.715,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,706.0,0.0,0.01,0.002,0.001,57,0,20.84,21.2,-0.998,0.001,0,0,5.7,1125518.9,39.045,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,707.0,0.0,0.01,0.002,0.001,506,0,21.84,22.2,-0.998,0.001,0,0,50.6,1125518.9,346.61,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,708.0,0.0,0.01,0.002,0.001,176,1,22.84,23.2,-0.998,0.001,0,0,17.599999999999998,1125518.9,120.55999999999999,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,709.0,0.0,0.01,0.002,0.001,2062,0,23.84,24.2,-0.998,0.001,0,0,206.2,1125518.9,1412.47,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,710.0,0.0,0.01,0.002,0.001,2370,0,23.71,26.35,-0.998,0.001,1,0,237.1,1125518.9,1622.7650000000003,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,711.0,0.0,0.01,0.002,0.001,583,14,24.65,27.35,-0.998,0.001,0,0,58.3,1125518.9,399.355,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,712.0,0.0,0.01,0.002,0.001,1136,0,25.65,28.35,-0.998,0.001,0,0,113.60000000000001,1125518.9,778.16,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,713.0,0.0,0.01,0.002,0.001,999,0,26.65,29.35,-0.998,0.001,0,0,99.9,1125518.9,684.315,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,714.0,0.0,0.01,0.002,0.001,26,0,27.65,30.35,-0.998,0.001,0,0,2.6,1125518.9,17.81,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,715.0,0.0,0.01,0.002,0.001,734,0,28.65,31.35,-0.998,0.001,0,0,73.4,1125518.9,502.7900000000001,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,720.0,0.0,0.01,0.002,0.0,1109,0,33.63,36.37,-0.998,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,725.0,0.0,0.01,0.001,0.0,53,0,38.62,41.37,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,730.0,0.0,0.01,0.001,0.0,5,0,43.69,46.38,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,735.0,0.0,0.01,0.001,0.0,9,0,48.62,51.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,740.0,0.0,0.01,0.001,0.0,0,0,53.62,56.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,745.0,0.0,0.01,0.001,0.0,54,0,58.62,61.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,750.0,0.0,0.01,0.001,0.0,0,0,63.63,66.37,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,755.0,0.0,0.01,0.001,0.0,40,0,68.69,71.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,760.0,0.0,0.01,0.001,0.0,0,0,73.62,76.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,765.0,0.0,0.01,0.001,0.0,0,0,78.62,81.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,770.0,0.0,0.01,0.001,0.0,0,0,83.62,86.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,775.0,0.0,0.01,0.001,0.0,15006,0,88.62,91.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,780.0,0.0,0.01,0.001,0.0,0,0,93.62,96.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,785.0,0.0,0.01,0.001,0.0,0,0,98.62,101.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,790.0,0.0,0.01,0.001,0.0,0,0,103.62,106.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,795.0,0.0,0.01,0.001,0.0,1,0,108.64,111.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,800.0,0.0,0.01,0.001,0.0,20,0,113.62,116.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,805.0,0.0,0.01,0.001,0.0,0,0,118.63,121.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,810.0,0.0,0.01,0.001,0.0,0,0,123.62,126.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,815.0,0.0,0.01,0.001,0.0,0,0,128.62,131.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,820.0,0.0,0.01,0.001,0.0,0,0,133.62,136.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,825.0,0.0,0.01,0.001,0.0,0,0,138.64,141.41,-0.999,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,830.0,0.0,0.01,0.0,0.0,0,0,143.62,146.41,-1.0,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,835.0,0.0,0.01,0.0,0.0,0,0,148.64,151.41,-1.0,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,840.0,0.0,0.01,0.0,0.0,0,0,153.62,156.41,-1.0,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,845.0,0.0,0.01,0.0,0.0,0,0,158.62,161.41,-1.0,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:05.000000000",685.0,850.0,0.0,0.01,0.0,0.0,0,0,163.62,166.41,-1.0,0.0,0,0,0.0,1125518.9,0.0,-922175.0850000003]
["2025-12-11T09:32:17.000000000",685.06,530.0,153.68,156.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,535.0,148.68,151.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,540.0,143.68,146.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,545.0,138.68,141.44,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,550.0,133.68,136.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,555.0,128.68,131.44,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,560.0,123.68,126.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,565.0,118.68,121.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,570.0,113.68,116.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,575.0,108.68,111.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,580.0,103.68,106.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,585.0,98.68,101.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,590.0,93.68,96.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,595.0,88.68,91.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,600.0,83.68,86.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,605.0,78.68,81.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,610.0,74.57,75.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,615.0,69.81,70.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,620.0,64.81,65.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,625.0,59.78,60.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,630.0,54.83,55.17,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,635.0,49.82,50.17,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,640.0,44.8,45.17,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,5,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,645.0,39.83,40.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,650.0,34.79,35.17,1.0,0.0,62,2,0.0,0.01,-0.001,0.0,4003,1,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,651.0,33.79,34.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,549,1,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,652.0,32.83,33.17,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1684,1,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,653.0,31.83,32.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3188,1,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,654.0,30.83,31.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,655.0,29.8,30.17,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,986,1,98.6,1131671.4,-675.46916,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,656.0,28.79,29.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2318,105,231.8,1131671.4,-1587.96908,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,657.0,27.79,28.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2421,0,242.10000000000002,1131671.4,-1658.5302600000002,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,658.0,26.84,27.18,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,755,281,75.5,1131671.4,-517.2203,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,659.0,25.81,26.17,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,54,75.4,1131671.4,-516.5352399999999,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,660.0,24.73,25.18,1.0,0.0,25,1,0.01,0.02,-0.005,0.001,12550,22,1255.0,1131671.4,-8597.502999999999,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,661.0,23.95,24.18,1.0,0.0,3,0,0.01,0.02,-0.005,0.002,3964,13,792.8,1131671.4,-5431.15568,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,662.0,22.99,23.17,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,1727,396,345.40000000000003,1131671.4,-2366.1972400000004,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,663.0,21.98,22.18,1.0,0.0,4,0,0.01,0.02,-0.005,0.002,2232,19,446.40000000000003,1131671.4,-3058.10784,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,664.0,20.99,21.18,1.0,0.0,28,0,0.01,0.02,-0.006,0.002,7097,19,1419.4,1131671.4,-9723.74164,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,665.0,19.99,20.18,1.0,0.0,125,0,0.01,0.02,-0.006,0.002,2493,30,498.59999999999997,1131671.4,-3415.70916,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,666.0,18.96,19.18,1.0,0.0,9,0,0.01,0.02,-0.006,0.002,3350,29,670.0,1131671.4,-4589.902,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,667.0,18.0,18.19,1.0,0.0,133,0,0.02,0.03,-0.009,0.003,2683,28,804.9,1131671.4,-5514.04794,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,668.0,17.02,17.19,1.0,0.0,14,1,0.02,0.03,-0.01,0.004,3181,28,1272.4,1131671.4,-8716.703440000001,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,669.0,15.99,16.2,1.0,0.0,54,1,0.02,0.03,-0.01,0.004,4052,48,1620.8000000000002,1131671.4,-11103.452480000002,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,670.0,15.01,15.2,1.0,0.0,260,1,0.03,0.04,-0.014,0.005,6690,167,3345.0000000000005,1131671.4,-22915.257,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,671.0,14.02,14.2,1.0,0.0,109,1,0.04,0.05,-0.018,0.007,3644,196,2550.7999999999997,1131671.4,-17474.510479999997,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,672.0,12.99,13.21,1.0,0.0,108,3,0.05,0.06,-0.022,0.008,2882,285,2305.6,1131671.4,-15794.743359999999,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,673.0,11.99,12.23,0.961,0.003,216,0,0.06,0.07,-0.027,0.01,1921,493,1985.8,1131671.4,-12716.08372,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,674.0,11.04,11.24,0.958,0.007,213,0,0.08,0.09,-0.035,0.012,5586,496,6852.299999999999,1131671.4,-44899.517459999995,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,675.0,10.08,10.25,0.953,0.011,316,20,0.1,0.11,-0.043,0.015,7216,1629,11171.599999999999,1131671.4,-71769.62584,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,676.0,9.14,9.23,0.946,0.016,446,5,0.12,0.13,-0.053,0.019,5786,266,11707.0,1131671.4,-70422.79787999998,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,677.0,8.21,8.24,0.932,0.022,442,19,0.16,0.17,-0.068,0.024,3532,637,9449.2,1131671.4,-51409.64264,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,678.0,7.26,7.3,0.911,0.03,358,23,0.22,0.23,-0.091,0.031,3757,1602,12720.699999999999,1131671.4,-72429.33862,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,679.0,6.34,6.37,0.883,0.038,506,7,0.3,0.31,-0.119,0.038,4038,738,17267.2,1131671.4,-91946.01295999998,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,680.0,5.46,5.48,0.845,0.048,806,48,0.41,0.42,-0.156,0.047,12875,3226,64381.299999999996,1131671.4,-388043.33122,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,681.0,4.6,4.63,0.8,0.058,905,106,0.55,0.56,-0.202,0.057,7016,2429,45240.200000000004,1131671.4,-238004.91532000003,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,682.0,3.79,3.82,0.742,0.069,2385,96,0.74,0.75,-0.259,0.068,5910,3060,56644.50000000001,1131671.4,-162575.01390000002,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,683.0,3.05,3.07,0.673,0.079,3630,556,0.99,1.0,-0.327,0.078,9331,4655,101458.8,1131671.4,-302144.34288,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,684.0,2.38,2.39,0.594,0.087,4805,1414,1.32,1.33,-0.405,0.086,7453,6922,105899.29999999999,1131671.4,-152715.63038,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,685.0,1.78,1.79,0.505,0.092,9778,4820,1.72,1.73,-0.495,0.092,9312,6722,175628.0,1131671.4,29369.892320000046,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,686.0,1.27,1.28,0.413,0.09,7855,4942,2.21,2.23,-0.587,0.09,4700,2115,112994.99999999999,1131671.4,194522.78699999992,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,687.0,0.86,0.87,0.322,0.085,4339,3642,2.8,2.82,-0.679,0.085,5606,1156,84532.5,1131671.4,-73777.5367,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,688.0,0.55,0.56,0.236,0.075,5469,2302,3.49,3.51,-0.764,0.075,6972,974,93307.5,1131671.4,-77223.38849999997,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,689.0,0.33,0.34,0.161,0.061,8982,1637,4.26,4.3,-0.839,0.061,3751,537,77671.3,1131671.4,218596.48046,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,690.0,0.19,0.2,0.104,0.046,9853,2431,5.12,5.15,-0.895,0.046,2629,380,57417.200000000004,1131671.4,227648.17823999995,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,691.0,0.1,0.11,0.063,0.032,5383,1790,5.99,6.08,-0.937,0.032,638,213,19267.2,1131671.4,104019.5104,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,692.0,0.05,0.06,0.036,0.021,6962,1729,6.95,7.04,-0.964,0.021,571,27,15819.300000000001,1131671.4,91942.58765999999,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,693.0,0.03,0.04,0.024,0.014,8142,895,7.92,8.01,-0.976,0.014,420,18,11986.8,1131671.4,74060.46648,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,694.0,0.02,0.03,0.017,0.01,4689,1533,8.92,9.03,-0.983,0.01,192,8,4881.0,1131671.4,30807.1482,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,695.0,0.01,0.02,0.01,0.006,6899,562,9.9,10.01,-0.99,0.006,77,16,4185.6,1131671.4,28040.87591999999,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,696.0,0.01,0.02,0.01,0.006,4751,1576,10.84,11.04,-0.99,0.006,13,10,2858.4,1131671.4,19474.88568,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,697.0,0.0,0.01,0.004,0.002,8959,512,11.85,12.05,-0.996,0.002,6,1,1793.0,1131671.4,12266.684359999997,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,698.0,0.0,0.01,0.003,0.002,4061,43,12.85,13.04,-0.996,0.002,1,3,812.4000000000001,1131671.4,5562.6871999999985,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,699.0,0.0,0.01,0.003,0.002,4617,4,13.84,14.08,-0.997,0.002,0,0,923.4,1131671.4,6325.84404,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,700.0,0.0,0.01,0.003,0.002,12592,363,14.74,15.1,-0.997,0.002,17,0,2521.8,1131671.4,17229.259,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,701.0,0.0,0.01,0.003,0.002,2811,3,15.74,16.1,-0.997,0.002,0,0,562.2,1131671.4,3851.4073200000003,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,702.0,0.0,0.01,0.003,0.001,1500,0,16.74,17.1,-0.997,0.001,1,0,150.1,1131671.4,1026.90494,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,703.0,0.0,0.01,0.003,0.001,2098,3,17.74,18.1,-0.997,0.001,1,0,209.89999999999998,1131671.4,1436.57082,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,704.0,0.0,0.01,0.003,0.001,515,0,18.74,19.1,-0.997,0.001,0,0,51.5,1131671.4,352.80589999999995,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,705.0,0.0,0.01,0.002,0.001,4039,0,19.74,20.1,-0.997,0.001,0,0,403.9,1131671.4,2766.9573399999995,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,706.0,0.0,0.01,0.002,0.001,57,0,20.74,21.1,-0.998,0.001,0,0,5.7,1131671.4,39.04842,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,707.0,0.0,0.01,0.002,0.001,506,0,21.74,22.1,-0.998,0.001,0,0,50.6,1131671.4,346.64036,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,708.0,0.0,0.01,0.002,0.001,176,1,22.74,23.1,-0.998,0.001,0,0,17.599999999999998,1131671.4,120.57055999999997,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,709.0,0.0,0.01,0.002,0.001,2062,0,23.74,24.1,-0.998,0.001,0,0,206.2,1131671.4,1412.5937199999998,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,710.0,0.0,0.01,0.002,0.001,2370,0,23.6,26.3,-0.998,0.001,1,0,237.1,1131671.4,1622.90714,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,711.0,0.0,0.01,0.002,0.001,583,14,24.6,27.31,-0.998,0.001,0,0,58.3,1131671.4,399.3899799999999,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,712.0,0.0,0.01,0.002,0.001,1136,0,25.6,28.31,-0.998,0.001,0,0,113.60000000000001,1131671.4,778.2281600000001,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,713.0,0.0,0.01,0.002,0.001,999,0,26.6,29.31,-0.998,0.001,0,0,99.9,1131671.4,684.3749399999999,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,714.0,0.0,0.01,0.002,0.001,26,0,27.6,30.31,-0.998,0.001,0,1,2.6,1131671.4,17.81156,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,715.0,0.0,0.01,0.002,0.001,734,0,28.6,31.31,-0.998,0.001,0,1,73.4,1131671.4,502.83404,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,720.0,0.0,0.01,0.002,0.0,1109,0,33.56,36.32,-0.998,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,725.0,0.0,0.01,0.001,0.0,53,0,38.56,41.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,730.0,0.0,0.01,0.001,0.0,5,0,43.56,46.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,735.0,0.0,0.01,0.001,0.0,9,0,48.56,51.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,740.0,0.0,0.01,0.001,0.0,0,0,53.56,56.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,745.0,0.0,0.01,0.001,0.0,54,0,58.56,61.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,750.0,0.0,0.01,0.001,0.0,0,0,63.56,66.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,755.0,0.0,0.01,0.001,0.0,40,0,68.56,71.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,760.0,0.0,0.01,0.001,0.0,0,0,73.56,76.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,765.0,0.0,0.01,0.001,0.0,0,0,78.56,81.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,770.0,0.0,0.01,0.001,0.0,0,0,83.56,86.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,775.0,0.0,0.01,0.001,0.0,15006,0,88.56,91.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,780.0,0.0,0.01,0.001,0.0,0,0,93.56,96.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,785.0,0.0,0.01,0.001,0.0,0,0,98.56,101.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,790.0,0.0,0.01,0.001,0.0,0,0,103.56,106.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,795.0,0.0,0.01,0.001,0.0,1,0,108.56,111.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,800.0,0.0,0.01,0.001,0.0,20,0,113.56,116.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,805.0,0.0,0.01,0.001,0.0,0,0,118.56,121.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,810.0,0.0,0.01,0.001,0.0,0,0,123.56,126.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,815.0,0.0,0.01,0.001,0.0,0,0,128.56,131.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,820.0,0.0,0.01,0.001,0.0,0,0,133.56,136.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,825.0,0.0,0.01,0.001,0.0,0,0,138.56,141.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,830.0,0.0,0.01,0.0,0.0,0,0,143.56,146.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,835.0,0.0,0.01,0.0,0.0,0,0,148.56,151.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,840.0,0.0,0.01,0.0,0.0,0,0,153.56,156.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,845.0,0.0,0.01,0.0,0.0,0,0,158.56,161.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:17.000000000",685.06,850.0,0.0,0.01,0.0,0.0,0,0,163.56,166.32,-0.999,0.0,0,0,0.0,1131671.4,0.0,-858507.6011599997]
["2025-12-11T09:32:30.000000000",684.77,525.0,158.32,161.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,530.0,153.32,156.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,535.0,148.32,151.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,540.0,143.32,146.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,545.0,138.32,141.1,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,550.0,133.37,136.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,555.0,128.37,131.1,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,560.0,123.35,126.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,565.0,118.32,121.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,570.0,113.35,116.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,575.0,108.47,111.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,580.0,103.35,106.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,585.0,98.35,101.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,1131671.4,0.0,-858144.1772199995]
["2025-12-11T09:32:30.000000000",684.77,687.0,0.8,0.81,0.322,0.085,4339,4041,3.01,3.03,-0.679,0.085,5606,1206,84532.5,1131671.4,-73746.30515,-858144.1772199995]
["2025-12-11T09:32:43.000000000",684.98,654.0,30.8,31.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1114486.0,0.0,-1004538.2395600004]
["2025-12-11T09:32:55.000000000",685.02,686.0,1.25,1.26,0.406,0.089,7855,6682,2.24,2.25,-0.593,0.089,4700,2376,111739.5,1122631.0,192350.19089999996,-916389.6151200001]
["2025-12-11T09:33:08.000000000",685.02,654.0,30.8,31.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3554,0,0.0,1135101.9,0.0,-839905.0770599997]
["2025-12-11T09:33:20.000000000",684.92,685.0,1.71,1.72,0.501,0.091,9778,7492,1.78,1.79,-0.5,0.095,9312,9003,177443.80000000002,1137591.6999999997,3532.8173600000105,-909637.4575599997]
["2025-12-11T09:33:20.000000000",684.92,780.0,0.0,0.01,0.001,0.0,0,0,93.65,96.4,-1.0,0.0,0,0,0.0,1137591.6999999997,0.0,-909637.4575599997]
["2025-12-11T09:33:32.000000000",684.8,695.0,0.01,0.02,0.01,0.006,6899,960,10.02,10.26,-1.0,0.0,77,16,4139.4,1137591.6999999997,28346.611199999996,-909478.0864000001]
["2025-12-11T09:33:45.000000000",684.84,770.0,0.0,0.01,0.001,0.0,0,0,83.81,86.57,-0.999,0.0,0,0,0.0,1123991.7999999998,0.0,-1005024.6148800006]
["2025-12-11T09:33:57.000000000",684.73,693.0,0.03,0.04,0.023,0.013,8142,1038,8.25,8.3,-0.977,0.013,420,21,11130.599999999999,1121641.5,68737.30578000001,-983438.6693899999]
["2025-12-11T09:34:09.000000000",684.91,760.0,0.0,0.01,0.001,0.0,0,0,73.85,76.49,-0.999,0.0,0,0,0.0,1122760.0,0.0,-976732.3433399998]
["2025-12-11T09:34:22.000000000",684.93,645.0,39.8,40.2,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1135566.6,0.0,-868644.6643200002]
["2025-12-11T09:34:34.000000000",684.88,750.0,0.0,0.01,0.001,0.0,0,0,63.7,66.42,-0.999,0.0,0,0,0.0,1126167.3,0.0,-946307.5994399999]
["2025-12-11T09:34:46.000000000",684.58,635.0,49.57,49.8,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2580,0,0.0,1126167.3,0.0,-945893.0855399999]
["2025-12-11T09:34:59.000000000",684.7,678.0,6.95,6.98,0.893,0.033,358,65,0.25,0.26,-0.105,0.034,3757,2006,13955.200000000003,1114725.2000000002,-79373.16280000002,-1084423.7517999997]
["2025-12-11T09:35:11.000000000",684.78,625.0,59.51,59.9,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1113968.0,0.0,-1006295.1664799993]
["2025-12-11T09:35:24.000000000",684.82,676.0,8.91,8.98,0.936,0.016,446,10,0.13,0.14,-0.057,0.02,5786,552,12285.599999999999,1122030.7,-74360.49488,-1005215.0914599994]
["2025-12-11T09:35:37.000000000",684.91,615.0,69.51,69.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,205,0,0.0,1129935.3000000003,0.0,-982316.4145699997]
["2025-12-11T09:35:37.000000000",684.91,686.0,1.2,1.21,0.394,0.09,7855,10011,2.31,2.32,-0.606,0.09,4700,3284,112994.99999999999,1129935.3000000003,194480.19449999995,-982316.4145699997]
["2025-12-11T09:35:50.000000000",685.07,730.0,0.0,0.01,0.001,0.0,5,0,43.54,46.34,-0.999,0.0,0,0,0.0,1136531.5,0.0,-896979.2777500006]
["2025-12-11T09:36:03.000000000",685.28,686.0,1.36,1.37,0.411,0.091,7855,10892,2.08,2.09,-0.589,0.091,4700,3565,114250.49999999999,1136531.5,196747.31439999997,-897254.236]
["2025-12-11T09:36:16.000000000",685.13,653.0,32.01,32.34,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,3188,5,0.0,1142008.4999999998,0.0,-761719.9975699997]
["2025-12-11T09:36:28.000000000",685.21,687.0,0.89,0.9,0.33,0.088,4339,7991,2.68,2.7,-0.67,0.088,5606,1716,87516.0,1142920.9,-76398.17416,-814581.0740500003]
["2025-12-11T09:36:41.000000000",685.11,735.0,0.0,0.01,0.001,0.0,9,0,48.52,51.21,-0.999,0.0,0,0,0.0,1142357.0999999999,0.0,-880138.2083700004]
["2025-12-11T09:36:53.000000000",685.14,625.0,60.09,60.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1146485.4,0.0,-826858.4684399997]
["2025-12-11T09:36:53.000000000",685.14,790.0,0.0,0.01,0.001,0.0,0,0,103.47,106.21,-0.999,0.0,0,0,0.0,1146485.4,0.0,-826858.4684399997]
["2025-12-11T09:37:18.000000000",685.2,625.0,60.07,60.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1146441.7,0.0,-811025.3316]
["2025-12-11T09:37:30.000000000",685.26,677.0,8.39,8.4,0.928,0.02,442,34,0.15,0.16,-0.065,0.023,3532,1130,9007.6,1147788.5,-49610.08296,-815169.5350200001]
["2025-12-11T09:37:42.000000000",685.26,625.0,60.03,60.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1145661.2,0.0,-806497.5697199998]
["2025-12-11T09:37:42.000000000",685.26,688.0,0.58,0.59,0.244,0.079,5469,9228,3.31,3.33,-0.756,0.079,6972,1895,98283.9,1145661.2,-81365.71662000002,-806497.5697199998]
["2025-12-11T09:38:06.000000000",685.63,625.0,60.53,60.67,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1153053.6,0.0,-604318.3957800005]
["2025-12-11T09:38:06.000000000",685.63,688.0,0.67,0.68,0.273,0.083,5469,10419,3.03,3.06,-0.727,0.083,6972,2109,103260.3,1153053.6,-85531.65687,-604318.3957800005]
["2025-12-11T09:38:18.000000000",685.74,740.0,0.0,0.01,0.001,0.0,0,0,52.85,55.67,-0.999,0.0,0,0,0.0,1153053.6,0.0,-604415.3504400004]
["2025-12-11T09:38:30.000000000",685.66,688.0,0.69,0.7,0.29,0.085,5469,11908,3.05,3.06,-0.71,0.085,6972,2156,105748.50000000001,1151423.5,-87596.4933,-497418.21794000047]
["2025-12-11T09:38:30.000000000",685.66,795.0,0.0,0.01,0.001,0.0,1,0,107.96,110.73,-0.999,0.0,0,0,0.0,1151423.5,0.0,-497418.21794000047]
["2025-12-11T09:38:55.000000000",685.45,630.0,55.34,55.8,0.999,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1150702.7999999996,0.0,-644907.0034]
["2025-12-11T09:38:55.000000000",685.45,795.0,0.0,0.01,0.001,0.0,1,0,108.13,111.02,-1.0,0.0,0,0,0.0,1150702.7999999996,0.0,-644907.0034]
["2025-12-11T09:39:20.000000000",685.5,630.0,55.34,55.8,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1149248.7,0.0,-532497.0855]
["2025-12-11T09:39:20.000000000",685.5,795.0,0.0,0.01,0.001,0.0,1,0,108.07,110.74,-0.999,0.0,0,0,0.0,1149248.7,0.0,-532497.0855]
["2025-12-11T09:39:44.000000000",685.43,630.0,55.34,55.8,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,0,0.0,1153206.9999999998,0.0,-654130.5244799996]
["2025-12-11T09:39:44.000000000",685.43,689.0,0.39,0.4,0.184,0.068,8982,10444,3.96,3.99,-0.816,0.067,3751,1377,86209.3,1153206.9999999998,246383.98237000004,-654130.5244799996]
["2025-12-11T09:40:09.000000000",685.24,560.0,123.55,126.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1158749.4999999998,0.0,-755442.15276]
["2025-12-11T09:40:09.000000000",685.24,690.0,0.2,0.21,0.109,0.048,9853,8291,4.94,4.97,-0.891,0.048,2629,979,59913.6,1158749.4999999998,237608.34048000004,-755442.15276]
["2025-12-11T09:40:21.000000000",685.41,658.0,27.17,27.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,755,1305,75.5,1158749.4999999998,-517.4845499999999,-755629.5690899998]
["2025-12-11T09:40:33.000000000",685.26,690.0,0.2,0.21,0.115,0.05,9853,8480,4.93,4.95,-0.885,0.05,2629,999,62410.0,1154786.4999999995,247515.91200000004,-692857.4776200003]
["2025-12-11T09:40:33.000000000",685.26,805.0,0.0,0.01,0.001,0.0,0,0,117.97,121.48,-0.999,0.0,0,0,0.0,1154786.4999999995,0.0,-692857.4776200003]
["2025-12-11T09:40:57.000000000",685.42,690.0,0.21,0.22,0.11,0.049,9853,8571,4.8,4.82,-0.89,0.049,2629,1025,61161.8,1157714.6999999995,242622.22991999998,-769967.2424199998]
["2025-12-11T09:40:57.000000000",685.42,805.0,0.0,0.01,0.001,0.0,0,0,118.25,120.98,-0.999,0.0,0,0,0.0,1157714.6999999995,0.0,-769967.2424199998]
["2025-12-11T09:41:21.000000000",685.19,640.0,45.13,45.45,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,6,0.0,1156523.0999999996,0.0,-776555.29017]
["2025-12-11T09:41:21.000000000",685.19,805.0,0.0,0.01,0.001,0.0,0,0,118.42,121.11,-0.999,0.0,0,0,0.0,1156523.0999999996,0.0,-776555.29017]
["2025-12-11T09:41:46.000000000",685.34,640.0,45.13,45.45,1.0,0.0,55,0,0.0,0.01,-0.001,0.0,2559,6,0.0,1157973.8999999997,0.0,-740954.6556599999]
["2025-12-11T09:41:46.000000000",685.34,805.0,0.0,0.01,0.001,0.0,0,0,118.42,121.04,-0.999,0.0,0,0,0.0,1157973.8999999997,0.0,-740954.6556599999]
["2025-12-11T09:41:59.000000000",685.21,659.0,26.16,26.47,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,706,75.4,1163954.9999999998,-516.6483400000001,-724468.4217399997]
["2025-12-11T09:42:12.000000000",685.08,691.0,0.1,0.11,0.067,0.033,5383,6710,5.98,6.04,-0.933,0.033,638,499,19869.300000000003,1163053.3,107273.25180000001,-815322.6140400002]
["2025-12-11T09:42:24.000000000",685.13,659.0,25.9,26.47,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,754,706,76.2,1164891.3,-511.10697999999996,-813485.6798500003]
["2025-12-11T09:42:37.000000000",685.51,691.0,0.11,0.12,0.063,0.033,5383,6762,5.62,5.63,-0.932,0.028,638,501,19550.300000000003,1164891.3,109527.36025000001,-813936.8709500004]
["2025-12-11T09:42:50.000000000",685.61,659.0,25.9,26.66,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,708,75.4,1167886.4999999998,-516.9499400000001,-651853.9916500006]
["2025-12-11T09:43:02.000000000",685.39,691.0,0.11,0.12,0.075,0.038,5383,7893,5.69,5.7,-0.925,0.038,638,501,22879.8,1166852.2,123582.6709,-603587.3327200002]
["2025-12-11T09:43:02.000000000",685.39,810.0,0.0,0.01,0.001,0.0,0,0,123.2,125.98,-0.999,0.0,0,0,0.0,1166852.2,0.0,-603587.3327200002]
["2025-12-11T09:43:15.000000000",685.25,702.0,0.0,0.01,0.003,0.001,1500,0,15.46,18.19,-0.997,0.001,1,0,150.1,1166603.1999999997,1027.18975,-809329.5879999999]
["2025-12-11T09:43:27.000000000",685.42,810.0,0.0,0.01,0.001,0.0,0,0,123.37,125.99,-0.999,0.0,0,0,0.0,1169612.7999999996,0.0,-726231.2776399998]
["2025-12-11T09:43:40.000000000",685.45,709.0,0.0,0.01,0.002,0.001,2062,0,22.21,24.93,-0.998,0.001,0,0,206.2,1170567.7999999998,1413.3979000000002,-719562.1046999998]
["2025-12-11T09:43:52.000000000",685.42,815.0,0.0,0.01,0.001,0.0,0,0,128.18,130.97,-0.999,0.0,0,0,0.0,1170567.7999999998,0.0,-719530.6117200002]
["2025-12-11T09:44:04.000000000",685.49,661.0,23.9,24.66,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,3964,63,396.4,1172572.9999999998,-2717.2823599999997,-719434.0938199994]
["2025-12-11T09:44:16.000000000",685.56,815.0,0.0,0.01,0.001,0.0,0,0,128.17,130.92,-0.999,0.0,0,0,0.0,1172797.0,0.0,-681871.6871999999]
["2025-12-11T09:44:29.000000000",685.64,661.0,24.59,24.68,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,3964,63,396.7,1176202.4999999998,-2715.8200399999996,-578886.5376400002]
["2025-12-11T09:44:41.000000000",685.57,693.0,0.03,0.04,0.025,0.015,8142,6250,7.42,7.53,-0.975,0.015,420,67,12843.0,1177443.7999999998,79409.57310000001,-625232.9843000005]
["2025-12-11T09:44:54.000000000",685.61,661.0,24.53,24.73,1.0,0.0,3,0,0.01,0.02,-0.005,0.001,3964,63,396.4,1177443.7999999998,-2717.75804,-625269.4639000004]
["2025-12-11T09:45:06.000000000",685.6,693.0,0.03,0.04,0.025,0.016,8142,6252,7.4,7.51,-0.975,0.016,420,67,13699.199999999999,1177080.4999999998,84707.2512,-595991.3944000002]
["2025-12-11T09:45:06.000000000",685.6,820.0,0.0,0.01,0.001,0.0,0,0,133.07,135.83,-0.999,0.0,0,0,0.0,1177080.4999999998,0.0,-595991.3944000002]
["2025-12-11T09:45:18.000000000",685.57,704.0,0.0,0.01,0.003,0.001,515,0,17.13,19.77,-0.997,0.001,0,0,51.5,1173998.1999999995,353.06855,-557245.0073999999]
["2025-12-11T09:45:30.000000000",685.48,820.0,0.0,0.01,0.001,0.0,0,0,133.17,135.84,-0.999,0.0,0,0,0.0,1174827.7,0.0,-648625.1678000003]
["2025-12-11T09:45:42.000000000",685.03,704.0,0.0,0.01,0.003,0.001,515,0,17.62,20.36,-0.997,0.001,0,0,51.5,1145391.4000000001,352.79044999999996,-930954.3999400004]
["2025-12-11T09:45:54.000000000",685.07,820.0,0.0,0.01,0.001,0.0,0,0,133.54,136.35,-0.999,0.0,0,0,0.0,1145391.4000000001,0.0,-931008.7598600005]
["2025-12-11T09:46:06.000000000",685.16,662.0,22.92,23.28,1.0,0.0,0,8,0.01,0.02,-0.005,0.002,1727,909,345.40000000000003,1157410.5,-2366.54264,-877346.69484]
["2025-12-11T09:46:18.000000000",685.24,820.0,0.0,0.01,0.001,0.0,0,0,133.37,136.17,-0.999,0.0,0,0,0.0,1161966.8,0.0,-826233.6119200004]
["2025-12-11T09:46:30.000000000",685.24,662.0,23.14,23.28,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,1727,909,345.40000000000003,1165559.0,-2366.8189600000005,-822971.8695200003]
["2025-12-11T09:46:42.000000000",685.15,550.0,133.79,136.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1166473.4,0.0,-845143.4874000001]
["2025-12-11T09:46:54.000000000",685.05,662.0,23.02,23.33,1.0,0.0,0,10,0.01,0.02,-0.005,0.002,1727,909,345.40000000000003,1166473.4,-2366.1627000000003,-845020.1358000004]
["2025-12-11T09:47:08.000000000",684.82,693.0,0.03,0.04,0.024,0.014,8142,6294,8.16,8.2,-0.976,0.014,420,268,11986.8,1154772.1,74034.52056000002,-911648.13486]
["2025-12-11T09:47:20.000000000",684.84,660.0,24.81,25.08,1.0,0.0,25,3,0.01,0.02,-0.005,0.001,12550,118,1255.0,1155595.9000000001,-8594.742,-957189.2257200003]
["2025-12-11T09:47:20.000000000",684.84,696.0,0.01,0.02,0.01,0.005,4751,1843,10.7,11.21,-0.99,0.005,13,23,2382.0,1155595.9000000001,16223.8596,-957189.2257200003]
["2025-12-11T09:47:33.000000000",684.73,815.0,0.0,0.01,0.001,0.0,0,0,128.86,131.35,-0.999,0.0,0,0,0.0,1148927.9000000001,0.0,-1062978.2756500004]
["2025-12-11T09:47:44.000000000",684.59,702.0,0.0,0.01,0.003,0.001,1500,0,16.05,18.65,-0.997,0.001,1,0,150.1,1144762.3,1026.2004100000001,-1107983.5851699999]
["2025-12-11T09:47:56.000000000",684.5,805.0,0.0,0.01,0.001,0.0,0,0,119.09,121.87,-0.999,0.0,0,0,0.0,1144762.3,0.0,-1107837.9235000005]
["2025-12-11T09:48:08.000000000",684.47,700.0,0.0,0.01,0.003,0.002,12592,414,14.26,16.96,-0.997,0.002,17,14,2521.8,1138153.4000000004,17214.4205,-1174372.5578000003]
["2025-12-11T09:48:20.000000000",684.44,525.0,158.05,160.82,1.0,0.0,1,0,0.0,0.01,0.0,0.0,0,0,0.0,1138993.3,0.0,-1216818.64964]
["2025-12-11T09:48:32.000000000",684.47,656.0,28.34,28.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2318,105,231.8,1136059.6,-1586.60146,-1224374.4602400004]
["2025-12-11T09:48:32.000000000",684.47,845.0,0.0,0.01,0.0,0.0,0,0,159.21,161.89,-0.999,0.0,0,0,0.0,1136059.6,0.0,-1224374.4602400004]
["2025-12-11T09:48:57.000000000",684.21,654.0,30.19,30.53,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,3554,105,0.0,1133228.5000000002,0.0,-1276274.0182499993]
["2025-12-11T09:48:57.000000000",684.21,697.0,0.0,0.01,0.004,0.002,8959,2397,12.43,12.84,-0.996,0.002,6,1,1793.0,1133228.5000000002,12251.46426,-1276274.0182499993]
["2025-12-11T09:49:22.000000000",683.78,650.0,33.75,34.5,1.0,0.0,62,4,0.0,0.01,-0.001,0.0,4003,1,0.0,1112162.4000000001,0.0,-1456426.7839199998]
["2025-12-11T09:49:22.000000000",683.78,693.0,0.02,0.03,0.021,0.011,8142,6537,9.22,9.29,-0.979,0.011,420,286,9418.2,1112162.4000000001,58081.640759999995,-1456426.7839199998]
["2025-12-11T09:49:34.000000000",683.69,659.0,24.67,24.96,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,945,75.4,1104634.3000000003,-515.5022600000001,-1509172.5201700001]
["2025-12-11T09:49:46.000000000",683.79,689.0,0.18,0.19,0.099,0.044,8982,21928,5.39,5.42,-0.901,0.044,3751,2009,56025.2,1109172.5000000002,157383.84155999997,-1475912.16591]
["2025-12-11T09:49:59.000000000",683.69,735.0,0.0,0.01,0.001,0.0,9,0,49.9,51.89,-0.999,0.0,0,0,0.0,1102305.8,0.0,-1492491.1678600006]
["2025-12-11T09:50:11.000000000",683.49,685.0,1.09,1.1,0.379,0.087,9778,41390,2.61,2.62,-0.622,0.087,9312,49575,166083.0,1102305.8,27710.05158000002,-1492054.56906]
["2025-12-11T09:50:11.000000000",683.49,780.0,0.0,0.01,0.001,0.0,0,0,95.1,97.61,-0.999,0.0,0,0,0.0,1102305.8,0.0,-1492054.56906]
["2025-12-11T09:50:36.000000000",683.36,681.0,3.3,3.31,0.692,0.074,905,1720,0.94,0.95,-0.308,0.074,7016,18787,58615.4,1077739.4000000001,-309024.95904,-1661110.12128]
["2025-12-11T09:50:36.000000000",683.36,760.0,0.0,0.01,0.001,0.0,0,0,75.19,77.36,-0.999,0.0,0,0,0.0,1077739.4000000001,0.0,-1661110.12128]
["2025-12-11T09:51:00.000000000",683.24,575.0,106.96,109.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1063388.2,0.0,-1741422.9812800006]
["2025-12-11T09:51:00.000000000",683.24,740.0,0.0,0.01,0.001,0.0,0,0,55.4,56.89,-0.999,0.0,0,0,0.0,1063388.2,0.0,-1741422.9812800006]
["2025-12-11T09:51:13.000000000",683.33,706.0,0.0,0.01,0.002,0.001,57,0,21.41,23.76,-0.998,0.001,0,0,5.7,1063388.2,38.94981000000001,-1741652.37076]
["2025-12-11T09:51:25.000000000",683.43,675.0,8.59,8.61,0.932,0.02,316,149,0.14,0.15,-0.064,0.023,7216,11272,17228.8,1068525.1,-109108.23263999999,-1689163.5377099998]
["2025-12-11T09:51:37.000000000",683.39,605.0,77.0,79.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1071895.5000000002,0.0,-1678794.6889099989]
["2025-12-11T09:51:50.000000000",683.48,671.0,12.26,12.61,0.98,0.008,109,11,0.04,0.05,-0.02,0.008,3644,932,3002.4,1064077.2999999998,-19328.8144,-1636519.7276400006]
["2025-12-11T09:52:02.000000000",683.5,585.0,96.73,99.88,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1086552.4,0.0,-1592609.68]
["2025-12-11T09:52:14.000000000",683.66,667.0,16.29,16.81,1.0,0.0,133,0,0.02,0.03,-0.01,0.004,2683,1367,1073.2,1086552.4,-7337.03912,-1592982.4928000001]
["2025-12-11T09:52:14.000000000",683.66,710.0,0.0,0.01,0.002,0.001,2370,2,24.97,27.67,-0.998,0.001,1,0,237.1,1086552.4,1619.5905400000001,-1592982.4928000001]
["2025-12-11T09:52:39.000000000",683.43,663.0,20.18,20.81,1.0,0.0,4,16,0.01,0.02,-0.006,0.002,2232,61,446.40000000000003,1072742.7000000002,-3050.83152,-1670131.3790699998]
["2025-12-11T09:52:39.000000000",683.43,706.0,0.0,0.01,0.002,0.001,57,0,21.25,23.82,-0.998,0.001,0,0,5.7,1072742.7000000002,38.95551,-1670131.3790699998]
["2025-12-11T09:52:51.000000000",683.29,672.0,11.28,11.85,0.957,0.004,108,14,0.05,0.06,-0.025,0.01,2882,1678,2925.2,1068960.0000000002,-19397.236520000002,-1702024.82654]
["2025-12-11T09:53:04.000000000",683.09,702.0,0.0,0.01,0.003,0.001,1500,0,17.51,20.21,-0.997,0.001,1,0,150.1,1069121.8,1023.9519100000001,-1736556.86272]
["2025-12-11T09:53:17.000000000",683.03,800.0,0.0,0.01,0.001,0.0,20,0,115.56,118.24,-0.999,0.0,0,0,0.0,1059173.0999999999,0.0,-1774298.1516099998]
["2025-12-11T09:53:30.000000000",682.81,697.0,0.0,0.01,0.003,0.002,8959,2819,14.04,14.22,-0.997,0.002,6,1,1793.0,1059173.0999999999,12226.395859999999,-1773726.6604699995]
["2025-12-11T09:53:30.000000000",682.81,840.0,0.0,0.01,0.0,0.0,0,0,155.76,158.31,-1.0,0.0,0,0,0.0,1059173.0999999999,0.0,-1773726.6604699995]
["2025-12-11T09:53:56.000000000",682.91,645.0,37.77,37.98,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1046448.2999999998,0.0,-1802014.42139]
["2025-12-11T09:53:56.000000000",682.91,810.0,0.0,0.01,0.001,0.0,0,0,125.73,128.49,-1.0,0.0,0,0,0.0,1046448.2999999998,0.0,-1802014.42139]
["2025-12-11T09:54:21.000000000",682.78,615.0,67.75,67.96,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,205,0,0.0,1046478.2999999998,0.0,-1883532.6119399993]
["2025-12-11T09:54:21.000000000",682.78,780.0,0.0,0.01,0.001,0.0,0,0,95.82,98.5,-0.999,0.0,0,0,0.0,1046478.2999999998,0.0,-1883532.6119399993]
["2025-12-11T09:54:46.000000000",682.73,585.0,96.38,99.14,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1043385.6999999998,0.0,-1895648.3188300012]
["2025-12-11T09:54:46.000000000",682.73,680.0,3.61,3.63,0.717,0.07,806,1808,0.85,0.86,-0.283,0.07,12875,38646,95767.0,1043385.6999999998,-576790.7859000001,-1895648.3188300012]
["2025-12-11T09:54:58.000000000",682.65,651.0,31.62,31.72,1.0,0.0,5,3,0.0,0.01,-0.002,0.0,549,1,0.0,1047760.6999999998,0.0,-1898301.5149500007]
["2025-12-11T09:55:10.000000000",682.58,675.0,7.74,7.77,0.924,0.023,316,161,0.18,0.19,-0.073,0.026,7216,13248,19488.399999999998,1047373.9999999999,-123101.93784,-1886718.0128399997]
["2025-12-11T09:55:23.000000000",683.1,705.0,0.0,0.01,0.002,0.001,4039,66,20.56,23.27,-0.998,0.001,0,66,403.9,1061113.9000000001,2759.0408999999995,-1790923.5729000007]
["2025-12-11T09:55:35.000000000",683.08,671.0,12.03,12.25,1.0,0.0,109,21,0.05,0.06,-0.024,0.009,3644,1477,3279.6,1073025.9000000001,-22402.291680000002,-1761564.2734000003]
["2025-12-11T09:55:35.000000000",683.08,714.0,0.0,0.01,0.002,0.001,26,0,29.49,32.29,-0.998,0.001,0,13,2.6,1073025.9000000001,17.760080000000002,-1761564.2734000003]
["2025-12-11T09:55:59.000000000",682.93,666.0,16.91,17.08,1.0,0.0,9,0,0.01,0.02,-0.007,0.003,3350,1895,1005.0000000000001,1071055.9000000001,-6863.4465,-1778208.35349]
["2025-12-11T09:55:59.000000000",682.93,709.0,0.0,0.01,0.002,0.001,2062,0,24.7,27.35,-0.998,0.001,0,0,206.2,1071055.9000000001,1408.2016599999997,-1778208.35349]
["2025-12-11T09:56:11.000000000",682.73,830.0,0.0,0.01,0.0,0.0,0,0,145.86,148.62,-1.0,0.0,0,0,0.0,1053989.5,0.0,-1851797.9363899997]
["2025-12-11T09:56:23.000000000",682.64,703.0,0.0,0.01,0.002,0.001,2098,3,18.98,21.48,-0.998,0.001,1,1,209.89999999999998,1054595.9000000001,1431.49608,-1892273.3015200014]
["2025-12-11T09:56:35.000000000",682.55,530.0,151.31,153.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1056483.3,0.0,-1865747.0122500001]
["2025-12-11T09:56:48.000000000",682.53,697.0,0.0,0.01,0.003,0.002,8959,3975,14.44,14.52,-0.997,0.002,6,6,1793.0,1056483.3,12221.382179999999,-1865692.3423499994]
["2025-12-11T09:56:48.000000000",682.53,840.0,0.0,0.01,0.0,0.0,0,0,156.07,158.48,-1.0,0.0,0,0,0.0,1056483.3,0.0,-1865692.3423499994]
["2025-12-11T09:57:12.000000000",682.47,645.0,37.37,37.73,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1031116.6999999998,0.0,-2001520.03473]
["2025-12-11T09:57:12.000000000",682.47,810.0,0.0,0.01,0.001,0.0,0,0,126.13,128.58,-0.999,0.0,0,0,0.0,1031116.6999999998,0.0,-2001520.03473]
["2025-12-11T09:57:36.000000000",682.43,615.0,67.39,67.48,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,205,0,0.0,1035558.6999999998,0.0,-1997942.8042699997]
["2025-12-11T09:57:36.000000000",682.43,686.0,0.53,0.54,0.215,0.066,7855,73693,4.09,4.11,-0.785,0.066,4700,14409,82863.00000000001,1035558.6999999998,142102.39890000006,-1997942.8042699997]
["2025-12-11T09:57:47.000000000",682.52,651.0,31.38,31.58,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,549,1,0.0,1035558.6999999998,0.0,-1998206.29628]
["2025-12-11T09:58:00.000000000",682.62,680.0,3.5,3.51,0.704,0.072,806,2271,0.88,0.89,-0.296,0.072,12875,45962,98503.2,1040291.9999999999,-593174.9361599999,-1978488.0598799994]
["2025-12-11T09:58:12.000000000",682.91,625.0,57.83,57.95,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1098192.2000000004,0.0,-1578818.2631800005]
["2025-12-11T09:58:24.000000000",682.65,674.0,8.78,8.86,0.94,0.016,213,248,0.12,0.13,-0.054,0.02,5586,9211,11512.8,1052812.7000000002,-73939.1868,-1926290.1649500001]
["2025-12-11T09:58:36.000000000",682.76,667.0,15.7,15.83,1.0,0.0,133,0,0.02,0.03,-0.01,0.004,2683,1383,1073.2,1050253.0000000005,-7327.38032,-1911183.15752]
["2025-12-11T09:58:48.000000000",682.73,669.0,13.7,13.93,1.0,0.0,54,3,0.03,0.04,-0.015,0.006,4052,1532,2431.2000000000003,1050253.0000000005,-16598.53176,-1911099.1814599996]
["2025-12-11T09:58:48.000000000",682.73,712.0,0.0,0.01,0.002,0.001,1136,0,27.93,30.35,-0.998,0.001,0,4,113.60000000000001,1050253.0000000005,775.5812800000001,-1911099.1814599996]
["2025-12-11T09:59:00.000000000",682.67,677.0,6.02,6.03,0.868,0.041,442,400,0.33,0.34,-0.131,0.042,3532,8675,16646.600000000002,1052213.2000000004,-88898.65274000002,-1928721.6095399992]
["2025-12-11T09:59:12.000000000",682.56,706.0,0.0,0.01,0.002,0.001,57,0,22.08,24.5,-0.998,0.001,0,0,5.7,1049496.3000000003,38.905919999999995,-1935304.00416]
["2025-12-11T09:59:25.000000000",682.53,815.0,0.0,0.01,0.001,0.0,0,0,131.08,133.5,-0.999,0.0,0,0,0.0,1041495.7999999998,0.0,-2016559.4560799997]
["2025-12-11T09:59:37.000000000",682.52,700.0,0.0,0.01,0.003,0.001,12592,415,16.21,18.48,-0.997,0.001,17,20,1260.9,1039959.5999999999,8582.689,-2019623.0913600002]
["2025-12-11T09:59:49.000000000",682.67,515.0,166.52,169.08,1.0,0.0,4,0,0.0,0.01,0.0,0.0,31,0,0.0,1039959.5999999999,0.0,-2020066.9515599995]
["2025-12-11T10:00:00.000000000",682.58,652.0,29.59,32.0,1.0,0.0,3,4,0.0,0.01,-0.002,0.0,1684,14,0.0,1059124.6000000003,0.0,-1897035.8921199997]
["2025-12-11T10:00:00.000000000",682.58,825.0,0.0,0.01,0.0,0.0,0,0,141.01,143.5,-0.999,0.0,0,0,0.0,1059124.6000000003,0.0,-1897035.8921199997]
["2025-12-11T10:00:24.000000000",682.43,630.0,52.44,52.51,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,1,0.0,1034498.8999999998,0.0,-2059489.80111]
["2025-12-11T10:00:24.000000000",682.43,795.0,0.0,0.01,0.001,0.0,1,0,111.19,113.99,-0.999,0.0,0,0,0.0,1034498.8999999998,0.0,-2059489.80111]
["2025-12-11T10:00:49.000000000",682.57,600.0,81.42,83.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,174,0,0.0,1044746.0999999999,0.0,-2007795.3541100007]
["2025-12-11T10:00:49.000000000",682.57,683.0,1.6,1.61,0.458,0.087,3630,31257,2.02,2.04,-0.542,0.087,9331,70922,112760.7,1044746.0999999999,-338545.84659,-2007795.3541100007]
["2025-12-11T10:01:02.000000000",682.66,640.0,42.31,42.81,0.999,0.0,55,0,0.0,0.01,-0.001,0.0,2559,10,0.0,1041886.5999999999,0.0,-1932579.0576400005]
["2025-12-11T10:01:15.000000000",682.64,677.0,6.0,6.02,0.866,0.041,442,423,0.35,0.36,-0.133,0.042,3532,9931,16646.600000000002,1052222.9000000001,-88894.74608000003,-1961091.6052000008]
["2025-12-11T10:01:27.000000000",682.72,706.0,0.0,0.01,0.002,0.001,57,0,21.89,24.5,-1.0,0.0,0,0,5.7,1049430.2,38.915040000000005,-1922270.5283200005]
["2025-12-11T10:01:40.000000000",682.85,671.0,11.86,11.93,0.955,0.003,109,24,0.06,0.07,-0.027,0.01,3644,2058,3676.7,1063647.9000000001,-24659.76205,-1921065.3192500002]
["2025-12-11T10:01:40.000000000",682.85,714.0,0.0,0.01,0.002,0.001,26,0,29.77,32.55,-0.998,0.001,0,13,2.6,1063647.9000000001,17.7541,-1921065.3192500002]
["2025-12-11T10:02:04.000000000",682.77,665.0,17.63,17.9,1.0,0.0,125,1,0.01,0.02,-0.006,0.002,2493,1155,498.59999999999997,1058924.7,-3404.2912199999996,-1950524.3633700002]
["2025-12-11T10:02:04.000000000",682.77,750.0,0.0,0.01,0.001,0.0,0,0,65.89,68.6,-0.999,0.0,0,0,0.0,1058924.7,0.0,-1950524.3633700002]
["2025-12-11T10:02:17.000000000",682.58,830.0,0.0,0.01,0.0,0.0,0,0,146.11,148.82,-1.0,0.0,0,0,0.0,1060059.0,0.0,-1971072.6144]
["2025-12-11T10:02:29.000000000",682.55,703.0,0.0,0.01,0.002,0.001,2098,8,19.14,21.48,-0.998,0.001,1,1,209.89999999999998,1049150.9000000001,1431.3073499999998,-2012544.4058499993]
["2025-12-11T10:02:41.000000000",682.63,800.0,0.0,0.01,0.001,0.0,20,0,115.98,118.47,-0.999,0.0,0,0,0.0,1056328.8000000003,0.0,-1997449.104039999]
["2025-12-11T10:02:54.000000000",682.76,697.0,0.0,0.01,0.003,0.002,8959,4136,14.22,14.37,-0.997,0.002,6,13,1793.0,1059634.8000000003,12225.500559999999,-1971939.23888]
["2025-12-11T10:02:54.000000000",682.76,840.0,0.0,0.01,0.0,0.0,0,0,155.94,158.48,-1.0,0.0,0,0,0.0,1059634.8000000003,0.0,-1971939.23888]
["2025-12-11T10:03:18.000000000",683.07,650.0,32.87,33.16,1.0,0.0,62,30,0.0,0.01,-0.002,0.0,4003,1,0.0,1075978.1000000003,0.0,-1885491.0993299996]
["2025-12-11T10:03:18.000000000",683.07,815.0,0.0,0.01,0.001,0.0,0,0,130.55,133.32,-0.999,0.0,0,0,0.0,1075978.1000000003,0.0,-1885491.0993299996]
["2025-12-11T10:03:42.000000000",683.1,630.0,52.91,53.15,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,1,0.0,1083499.6000000003,0.0,-1850266.519200001]
["2025-12-11T10:03:42.000000000",683.1,689.0,0.14,0.15,0.078,0.035,8982,31380,6.03,6.08,-0.922,0.035,3751,2719,44565.5,1083499.6000000003,125065.36349999998,-1850266.519200001]
["2025-12-11T10:04:06.000000000",683.37,610.0,72.18,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1095698.7000000002,0.0,-1814723.8868700003]
["2025-12-11T10:04:06.000000000",683.37,685.0,0.97,0.98,0.334,0.086,9778,81618,2.6,2.62,-0.666,0.086,9312,62080,164173.99999999997,1095698.7000000002,27386.736120000016,-1814723.8868700003]
["2025-12-11T10:04:19.000000000",683.21,651.0,32.1,32.25,1.0,0.0,5,4,0.0,0.01,-0.002,0.0,549,1,0.0,1105620.4000000004,0.0,-1739105.5893199996]
["2025-12-11T10:04:32.000000000",683.32,681.0,3.19,3.2,0.696,0.077,905,4592,0.88,0.89,-0.304,0.077,7016,45195,60991.69999999999,1101122.8000000003,-321534.17604000005,-1742595.8307999992]
["2025-12-11T10:04:32.000000000",683.32,760.0,0.0,0.01,0.001,0.0,0,0,75.4,78.03,-0.999,0.0,0,0,0.0,1101122.8000000003,0.0,-1742595.8307999992]
["2025-12-11T10:04:57.000000000",683.31,677.0,6.54,6.56,0.895,0.035,442,523,0.25,0.26,-0.105,0.036,3532,11679,14262.199999999999,1105987.3000000003,-76313.42741999999,-1751612.5701299997]
["2025-12-11T10:04:57.000000000",683.31,740.0,0.0,0.01,0.001,0.0,0,0,55.35,58.05,-0.999,0.0,0,0,0.0,1105987.3000000003,0.0,-1751612.5701299997]
["2025-12-11T10:05:22.000000000",683.31,555.0,127.01,129.57,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1109788.5000000002,0.0,-1768083.0743699998]
["2025-12-11T10:05:22.000000000",683.31,720.0,0.0,0.01,0.001,0.0,1109,0,35.4,38.01,-0.998,0.0,0,0,0.0,1109788.5000000002,0.0,-1768083.0743699998]
["2025-12-11T10:05:47.000000000",683.54,535.0,147.12,149.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1121938.3,0.0,-1703803.4241799992]
["2025-12-11T10:05:47.000000000",683.54,670.0,13.49,13.61,1.0,0.0,260,49,0.04,0.05,-0.019,0.007,6690,3397,4683.0,1121938.3,-32010.1782,-1703803.4241799992]
["2025-12-11T10:05:59.000000000",683.64,585.0,97.24,99.6,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1128741.6,0.0,-1691777.92968]
["2025-12-11T10:06:11.000000000",683.6,667.0,16.47,16.77,1.0,0.0,133,12,0.02,0.03,-0.01,0.004,2683,1455,1073.2,1132564.3,-7336.3952,-1665732.9052000002]
["2025-12-11T10:06:24.000000000",683.56,565.0,117.15,119.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1132564.3,0.0,-1665635.4369199993]
["2025-12-11T10:06:37.000000000",683.66,663.0,20.55,20.77,1.0,0.0,4,55,0.01,0.02,-0.006,0.002,2232,67,446.40000000000003,1126903.1,-3051.8582400000005,-1677337.2492199999]
["2025-12-11T10:06:49.000000000",683.71,545.0,137.32,139.6,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1135820.4,0.0,-1599788.41544]
["2025-12-11T10:07:01.000000000",683.79,659.0,24.46,24.84,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,754,1414,75.4,1143850.1000000003,-515.57766,-1573865.0834099993]
["2025-12-11T10:07:01.000000000",683.79,702.0,0.0,0.01,0.003,0.001,1500,1,17.41,19.59,-0.997,0.001,1,0,150.1,1143850.1000000003,1025.00121,-1573865.0834099993]
["2025-12-11T10:07:13.000000000",683.91,668.0,15.47,15.97,1.0,0.0,14,1,0.02,0.03,-0.01,0.004,3181,457,1272.4,1152180.9000000001,-8702.07084,-1542974.13837]
["2025-12-11T10:07:25.000000000",683.87,698.0,0.0,0.01,0.003,0.002,4061,110,14.06,14.56,-0.997,0.002,1,43,812.4000000000001,1149213.1000000003,5553.024399999999,-1538152.8814300008]
["2025-12-11T10:07:37.000000000",683.94,780.0,0.0,0.01,0.001,0.0,0,0,95.4,97.49,-0.999,0.0,0,0,0.0,1148516.9000000001,0.0,-1543071.91494]
["2025-12-11T10:07:50.000000000",684.08,695.0,0.01,0.02,0.01,0.005,6899,2047,10.88,11.0,-0.99,0.005,77,192,3487.9999999999995,1154280.8,23333.968800000002,-1522309.21904]
["2025-12-11T10:07:50.000000000",684.08,830.0,0.0,0.01,0.0,0.0,0,0,145.4,147.3,-0.999,0.0,0,0,0.0,1154280.8,0.0,-1522309.21904]
["2025-12-11T10:08:15.000000000",684.3,693.0,0.02,0.03,0.017,0.01,8142,8527,8.7,8.77,-0.983,0.01,420,379,8562.0,1171682.4000000001,52841.646,-1357517.0772000002]
["2025-12-11T10:08:15.000000000",684.3,820.0,0.0,0.01,0.001,0.0,0,0,135.4,137.07,-0.999,0.0,0,0,0.0,1171682.4000000001,0.0,-1357517.0772000002]
["2025-12-11T10:08:39.000000000",684.25,645.0,38.65,39.36,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,3311,8,0.0,1169660.2000000002,0.0,-1381871.6135]
["2025-12-11T10:08:39.000000000",684.25,810.0,0.0,0.01,0.001,0.0,0,0,125.4,127.1,-0.999,0.0,0,0,0.0,1169660.2000000002,0.0,-1381871.6135]
["2025-12-11T10:09:04.000000000",684.54,635.0,48.54,49.58,1.0,0.0,28,14,0.0,0.01,-0.001,0.0,2580,1,0.0,1186997.0000000002,0.0,-1256374.5962399994]
["2025-12-11T10:09:04.000000000",684.54,800.0,0.0,0.01,0.001,0.0,20,0,115.4,116.85,-0.999,0.0,0,0,0.0,1186997.0000000002,0.0,-1256374.5962399994]
["2025-12-11T10:09:16.000000000",684.56,657.0,26.46,27.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,2421,98,242.10000000000002,1192825.6,-1657.31976,-1222388.6713599998]
["2025-12-11T10:09:29.000000000",684.43,688.0,0.3,0.31,0.159,0.068,5469,63272,3.89,3.91,-0.841,0.068,6972,5754,84598.8,1190413.0000000002,-69951.48372,-1298144.6923999998]
["2025-12-11T10:09:41.000000000",684.63,682.0,3.25,3.3,0.719,0.08,2385,16666,0.66,0.67,-0.282,0.081,5910,69109,66951.0,1190413.0000000002,-197111.82330000002,-1298524.0284000007]
["2025-12-11T10:09:53.000000000",684.7,687.0,0.54,0.55,0.254,0.091,4339,63399,2.86,2.88,-0.746,0.091,5606,7320,90499.49999999999,1200947.3,-78943.8559,-1172419.3417]
["2025-12-11T10:09:53.000000000",684.7,790.0,0.0,0.01,0.001,0.0,0,0,104.6,106.74,-0.999,0.0,0,0,0.0,1200947.3,0.0,-1172419.3417]
["2025-12-11T10:10:18.000000000",684.4,685.0,1.2,1.21,0.439,0.105,9778,111554,1.8,1.82,-0.561,0.105,9312,66254,200445.0,1190408.7000000002,33487.69200000005,-1273729.3116000004]
["2025-12-11T10:10:18.000000000",684.4,780.0,0.0,0.01,0.001,0.0,0,0,94.68,97.01,-0.999,0.0,0,0,0.0,1190408.7000000002,0.0,-1273729.3116000004]
["2025-12-11T10:10:30.000000000",684.53,695.0,0.01,0.02,0.01,0.006,6899,2233,10.46,10.68,-0.99,0.006,77,192,4185.6,1197484.4000000001,28019.181959999994,-1272134.65918]
["2025-12-11T10:10:42.000000000",684.47,770.0,0.0,0.01,0.001,0.0,0,0,84.68,86.97,-0.999,0.0,0,0,0.0,1197484.4000000001,0.0,-1272023.1548200003]
["2025-12-11T10:11:06.000000000",684.37,595.0,88.01,90.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1194430.6,0.0,-1320875.1621999997]
["2025-12-11T10:11:06.000000000",684.37,760.0,0.0,0.01,0.001,0.0,0,0,74.69,76.99,-0.999,0.0,0,0,0.0,1194430.6,0.0,-1320875.1621999997]
["2025-12-11T10:11:18.000000000",684.43,645.0,39.33,39.47,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3311,8,0.0,1197696.2,0.0,-1333396.94398]
["2025-12-11T10:11:30.000000000",684.59,680.0,4.87,4.92,0.853,0.052,806,4301,0.33,0.34,-0.148,0.053,12875,67166,72428.7,1213082.0000000002,-438454.56516999996,-1245936.0006599997]
["2025-12-11T10:11:42.000000000",684.55,635.0,49.19,49.62,1.0,0.0,28,14,0.0,0.01,-0.001,0.0,2580,1,0.0,1213082.0000000002,0.0,-1245863.2016999999]
["2025-12-11T10:11:53.000000000",684.76,678.0,6.88,6.91,0.917,0.03,358,1767,0.16,0.17,-0.081,0.032,3757,28630,13096.4,1210508.3000000003,-74970.26384000001,-1253044.37828]
["2025-12-11T10:12:05.000000000",684.86,625.0,59.31,59.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1219795.2999999996,0.0,-1090574.4883000003]
["2025-12-11T10:12:17.000000000",684.94,676.0,8.93,8.99,0.959,0.013,446,318,0.08,0.09,-0.041,0.017,5786,11733,10416.000000000002,1215953.4999999995,-63400.78616000002,-1077904.4617400004]
["2025-12-11T10:12:17.000000000",684.94,735.0,0.0,0.01,0.001,0.0,9,0,49.77,51.81,-0.999,0.0,0,0,0.0,1215953.4999999995,0.0,-1077904.4617400004]
["2025-12-11T10:12:29.000000000",684.98,686.0,0.93,0.94,0.382,0.109,7855,101061,1.97,1.99,-0.618,0.108,4700,16470,136379.5,1281705.5,238780.60310000007,-616599.1315799998]
["2025-12-11T10:12:41.000000000",685.17,730.0,0.0,0.01,0.001,0.0,5,0,44.78,46.63,-0.999,0.0,0,0,0.0,1281705.5,0.0,-616770.1640699999]
["2025-12-11T10:12:53.000000000",685.26,686.0,1.05,1.07,0.412,0.111,7855,104372,1.83,1.85,-0.588,0.11,4700,16541,138890.5,1228581.8999999994,243202.20030000003,-867014.9361000002]
["2025-12-11T10:13:05.000000000",685.36,730.0,0.0,0.01,0.001,0.0,5,0,44.64,46.44,-0.999,0.0,0,0,0.0,1221507.6,0.0,-886315.7763200001]
["2025-12-11T10:13:17.000000000",685.35,540.0,143.55,146.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1223538.6999999995,0.0,-796737.8794500002]
["2025-12-11T10:13:17.000000000",685.35,790.0,0.0,0.01,0.001,0.0,0,0,104.6,106.45,-0.999,0.0,0,0,0.0,1223538.6999999995,0.0,-796737.8794500002]
["2025-12-11T10:13:42.000000000",685.21,625.0,60.14,60.38,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1227112.7999999996,0.0,-801479.1736400004]
["2025-12-11T10:13:54.000000000",685.15,677.0,8.21,8.27,0.947,0.017,442,584,0.1,0.11,-0.05,0.021,3532,15312,8168.6,1221746.5000000002,-45670.728700000014,-877399.6642500003]
["2025-12-11T10:14:06.000000000",685.25,625.0,60.08,60.38,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1223313.6999999997,0.0,-934339.0602500002]
["2025-12-11T10:14:06.000000000",685.25,688.0,0.39,0.4,0.195,0.082,5469,72926,3.16,3.17,-0.805,0.082,6972,5960,102016.2,1223313.6999999997,-84454.32150000002,-934339.0602500002]
["2025-12-11T10:14:30.000000000",685.2,625.0,60.08,60.38,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1225189.1,0.0,-883290.6348000002]
["2025-12-11T10:14:30.000000000",685.2,688.0,0.39,0.4,0.205,0.083,5469,73623,3.2,3.22,-0.795,0.083,6972,5995,103260.3,1225189.1,-85478.01480000002,-883290.6348000002]
["2025-12-11T10:14:43.000000000",685.13,740.0,0.0,0.01,0.001,0.0,0,0,53.5,56.58,-0.999,0.0,0,0,0.0,1225189.1,0.0,-883200.3978699995]
["2025-12-11T10:14:55.000000000",685.07,688.0,0.36,0.37,0.201,0.082,5469,75921,3.3,3.33,-0.799,0.082,6972,6139,102016.2,1222917.3999999997,-84432.13722000003,-908245.2539000007]
["2025-12-11T10:15:07.000000000",685.04,740.0,0.0,0.01,0.001,0.0,0,0,53.5,56.64,-0.999,0.0,0,0,0.0,1220878.1,0.0,-1005492.8064800001]
["2025-12-11T10:15:19.000000000",685.06,630.0,54.95,55.11,1.0,0.0,76,0,0.0,0.01,-0.001,0.0,2175,1,0.0,1222646.9,0.0,-961050.8072599994]
["2025-12-11T10:15:19.000000000",685.06,795.0,0.0,0.01,0.001,0.0,1,0,108.23,111.64,-0.999,0.0,0,0,0.0,1222646.9,0.0,-961050.8072599994]
["2025-12-11T10:15:44.000000000",684.98,625.0,59.93,60.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1226941.2999999998,0.0,-900609.6490599999]
["2025-12-11T10:15:44.000000000",684.98,790.0,0.0,0.01,0.001,0.0,0,0,104.6,106.64,-0.999,0.0,0,0,0.0,1226941.2999999998,0.0,-900609.6490599999]
["2025-12-11T10:16:08.000000000",684.85,615.0,69.81,69.95,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,205,0,0.0,1213069.5,0.0,-1018804.0903500003]
["2025-12-11T10:16:08.000000000",684.85,686.0,0.9,0.91,0.386,0.107,7855,116017,2.06,2.07,-0.614,0.107,4700,18949,134338.5,1213069.5,231195.08725,-1018804.0903500003]
["2025-12-11T10:16:34.000000000",684.73,605.0,77.99,80.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1210828.7999999998,0.0,-1146396.8773600003]
["2025-12-11T10:16:34.000000000",684.73,684.0,1.88,1.89,0.578,0.105,4805,85001,1.17,1.18,-0.422,0.105,7453,89895,128708.99999999999,1210828.7999999998,-190382.32919999998,-1146396.8773600003]
["2025-12-11T10:16:46.000000000",684.67,651.0,33.55,33.81,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,549,1,0.0,1210828.7999999998,0.0,-1146296.423440001]
["2025-12-11T10:16:58.000000000",684.82,725.0,0.0,0.01,0.001,0.0,53,0,39.64,41.92,-1.0,0.0,0,0,0.0,1211672.2999999998,0.0,-1114732.8754999998]
["2025-12-11T10:17:11.000000000",685.02,715.0,0.0,0.01,0.002,0.001,734,4,29.64,31.86,-0.998,0.001,0,13,73.4,1213220.7999999996,502.80468,-1085649.8368799994]
["2025-12-11T10:17:23.000000000",685.03,683.0,2.75,2.77,0.701,0.089,3630,62479,0.75,0.76,-0.3,0.089,9331,99607,115352.9,1222809.5,-347576.68666999997,-975227.20381]
["2025-12-11T10:17:23.000000000",685.03,770.0,0.0,0.01,0.001,0.0,0,0,83.42,86.77,-0.999,0.0,0,0,0.0,1222809.5,0.0,-975227.20381]
["2025-12-11T10:17:47.000000000",685.1,605.0,78.33,80.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1222230.4,0.0,-953986.6777999997]
["2025-12-11T10:17:47.000000000",685.1,770.0,0.0,0.01,0.001,0.0,0,0,83.42,86.67,-0.999,0.0,0,0,0.0,1222230.4,0.0,-953986.6777999997]
["2025-12-11T10:18:12.000000000",685.3,605.0,78.53,80.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1229359.2999999998,0.0,-820887.2903]
["2025-12-11T10:18:12.000000000",685.3,770.0,0.0,0.01,0.001,0.0,0,0,83.11,86.58,-0.999,0.0,0,0,0.0,1229359.2999999998,0.0,-820887.2903]
["2025-12-11T10:18:36.000000000",685.29,605.0,78.5,80.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1271070.8999999997,0.0,-534299.3690100003]
["2025-12-11T10:18:36.000000000",685.29,684.0,2.21,2.23,0.632,0.1,4805,86395,0.94,0.95,-0.368,0.1,7453,93043,122580.00000000001,1271070.8999999997,-181464.79200000004,-534299.3690100003]
["2025-12-11T10:18:48.000000000",685.26,652.0,33.23,33.35,1.0,0.0,3,6,0.0,0.01,-0.002,0.0,1684,16,0.0,1271070.8999999997,0.0,-534275.9789400002]
["2025-12-11T10:19:01.000000000",685.19,684.0,2.13,2.14,0.631,0.101,4805,86518,0.98,0.99,-0.369,0.101,7453,93228,123805.8,1228426.0999999996,-183252.69512000002,-832124.1991700005]
["2025-12-11T10:19:14.000000000",685.16,652.0,33.09,33.35,1.0,0.0,3,6,0.0,0.01,-0.002,0.0,1684,16,0.0,1230097.5999999999,0.0,-902366.68256]
["2025-12-11T10:19:26.000000000",685.27,684.0,2.19,2.2,0.626,0.103,4805,86595,0.94,0.95,-0.375,0.102,7453,93519,125512.09999999999,1233890.5999999999,-181795.96356999996,-890881.1518799998]
["2025-12-11T10:19:26.000000000",685.27,775.0,0.0,0.01,0.001,0.0,15006,0,88.08,91.48,-0.999,0.0,0,0,0.0,1233890.5999999999,0.0,-890881.1518799998]
["2025-12-11T10:19:51.000000000",685.25,684.0,2.19,2.21,0.635,0.101,4805,86959,0.94,0.95,-0.365,0.101,7453,93704,123805.8,1235327.8999999997,-183268.74200000003,-830711.4437500002]
["2025-12-11T10:19:51.000000000",685.25,775.0,0.0,0.01,0.001,0.0,15006,0,88.08,91.44,-0.999,0.0,0,0,0.0,1235327.8999999997,0.0,-830711.4437500002]
["2025-12-11T10:20:17.000000000",685.44,610.0,74.06,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1237332.4,0.0,-756825.83424]
["2025-12-11T10:20:17.000000000",685.44,775.0,0.0,0.01,0.001,0.0,15006,0,88.08,91.32,-0.999,0.0,0,0,0.0,1237332.4,0.0,-756825.83424]
["2025-12-11T10:20:42.000000000",685.58,610.0,74.06,76.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1238401.8,0.0,-647123.0754800002]
["2025-12-11T10:20:42.000000000",685.58,706.0,0.0,0.01,0.002,0.001,57,0,19.17,21.78,-0.998,0.001,0,0,5.7,1238401.8,39.07806000000001,-647123.0754800002]
["2025-12-11T10:20:54.000000000",685.56,654.0,30.58,31.65,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,3554,105,0.0,1238834.9000000001,0.0,-660724.2178799995]
["2025-12-11T10:21:06.000000000",685.67,686.0,1.22,1.23,0.46,0.113,7855,132388,1.57,1.58,-0.54,0.113,4700,21891,141871.5,1233931.5,244451.64005,-619444.5630500005]
["2025-12-11T10:21:19.000000000",685.68,654.0,30.58,31.7,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,3554,105,0.0,1233931.5,0.0,-619453.5972000003]
["2025-12-11T10:21:31.000000000",685.67,686.0,1.23,1.24,0.459,0.113,7855,134125,1.56,1.57,-0.541,0.113,4700,22015,141871.5,1232795.9000000001,244451.64005,-624696.7952500004]
["2025-12-11T10:21:31.000000000",685.67,785.0,0.0,0.01,0.001,0.0,0,0,97.56,101.07,-0.999,0.0,0,20,0.0,1232795.9000000001,0.0,-624696.7952500004]
["2025-12-11T10:21:56.000000000",685.95,686.0,1.36,1.37,0.488,0.113,7855,136876,1.43,1.44,-0.513,0.113,4700,22270,141871.5,1235323.4999999995,244551.46425000002,-474138.9292500003]
["2025-12-11T10:21:56.000000000",685.95,785.0,0.0,0.01,0.001,0.0,0,0,97.56,100.83,-0.999,0.0,0,20,0.0,1235323.4999999995,0.0,-474138.9292500003]
["2025-12-11T10:22:08.000000000",686.1,698.0,0.0,0.01,0.004,0.002,4061,148,11.9,12.01,-0.996,0.002,1,43,812.4000000000001,1237834.9999999998,5571.132,-396709.88099999994]
["2025-12-11T10:22:21.000000000",686.1,795.0,0.0,0.01,0.001,0.0,1,0,107.43,110.71,-0.999,0.0,0,0,0.0,1237834.9999999998,0.0,-396709.88099999994]
["2025-12-11T10:22:33.000000000",686.22,658.0,28.1,28.25,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,755,3349,75.5,1237582.1999999997,-518.0961,-353078.03172]
["2025-12-11T10:22:45.000000000",686.13,805.0,0.0,0.01,0.001,0.0,0,0,117.43,120.64,-0.999,0.0,0,0,0.0,1241322.0999999999,0.0,-328372.8983100002]
["2025-12-11T10:22:58.000000000",686.11,660.0,26.02,26.25,1.0,0.0,25,13,0.01,0.02,-0.005,0.001,12550,221,1255.0,1235334.9999999995,-8610.6805,-378411.62051999994]
["2025-12-11T10:23:10.000000000",686.0,545.0,139.29,142.58,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1237269.4999999995,0.0,-378380.4499999997]
["2025-12-11T10:23:22.000000000",686.09,662.0,23.94,24.24,1.0,0.0,0,85,0.01,0.02,-0.005,0.002,1727,924,345.40000000000003,1239832.7999999996,-2369.7548600000005,-348277.1223400003]
["2025-12-11T10:23:36.000000000",686.14,695.0,0.01,0.02,0.011,0.007,6899,2658,8.84,8.92,-0.989,0.007,77,237,4883.2,1239832.7999999996,32765.929559999997,-348302.5036400001]
["2025-12-11T10:23:48.000000000",686.25,664.0,21.94,22.47,1.0,0.0,28,7,0.01,0.02,-0.005,0.002,7097,1815,1419.4,1242538.3999999997,-9740.632500000002,-378731.7674999998]
["2025-12-11T10:23:48.000000000",686.25,707.0,0.0,0.01,0.002,0.001,506,0,19.6,22.18,-0.998,0.001,0,0,50.6,1242538.3999999997,347.2425,-378731.7674999998]
["2025-12-11T10:24:01.000000000",686.25,840.0,0.0,0.01,0.0,0.0,0,0,152.49,155.54,-0.999,0.0,0,0,0.0,1241951.2,0.0,-267223.00500000047]
["2025-12-11T10:24:14.000000000",686.34,709.0,0.0,0.01,0.002,0.001,2062,0,21.46,24.01,-0.998,0.001,0,0,206.2,1242618.3,1415.23308,-185131.29258]
["2025-12-11T10:24:26.000000000",686.35,678.0,8.4,8.46,0.947,0.014,358,1872,0.09,0.1,-0.046,0.019,3757,33127,7639.5,1333515.5999999999,-45553.73585,464571.09719999984]
["2025-12-11T10:24:38.000000000",686.33,712.0,0.0,0.01,0.002,0.001,1136,5,24.6,27.02,-0.998,0.001,0,4,113.60000000000001,1427282.7999999998,779.67088,1071564.28368]
["2025-12-11T10:25:06.000000000",686.47,545.0,139.7,142.83,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1242331.7999999998,0.0,-131625.13074000002]
["2025-12-11T10:25:06.000000000",686.47,672.0,14.18,14.54,1.0,0.0,108,54,0.03,0.04,-0.015,0.006,2882,5570,1729.2000000000003,1242331.7999999998,-11870.439240000003,-131625.13074000002]
["2025-12-11T10:25:19.000000000",686.43,605.0,79.68,82.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1244056.6999999997,0.0,-132911.3816100004]
["2025-12-11T10:25:32.000000000",686.29,674.0,12.19,12.55,1.0,0.0,213,281,0.04,0.05,-0.02,0.008,5586,10817,4468.8,1244083.2,-30668.927519999997,-183136.48650000032]
["2025-12-11T10:25:44.000000000",686.3,615.0,70.94,71.51,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,205,0,0.0,1247875.1000000003,0.0,-227244.22450000016]
["2025-12-11T10:25:56.000000000",686.08,676.0,10.11,10.29,0.955,0.003,446,330,0.05,0.06,-0.027,0.012,5786,16482,7077.0,1242507.2,-46717.931520000006,-305725.48095999967]
["2025-12-11T10:25:56.000000000",686.08,735.0,0.0,0.01,0.001,0.0,9,0,47.17,50.49,-0.999,0.0,0,0,0.0,1242507.2,0.0,-305725.48095999967]
["2025-12-11T10:26:21.000000000",686.31,678.0,8.35,8.42,0.945,0.014,358,1872,0.09,0.1,-0.046,0.02,3757,33666,8015.2,1247329.0000000002,-48129.54768,-234381.7281000001]
["2025-12-11T10:26:21.000000000",686.31,745.0,0.0,0.01,0.001,0.0,54,0,57.17,60.57,-0.999,0.0,0,0,0.0,1247329.0000000002,0.0,-234381.7281000001]
["2025-12-11T10:26:45.000000000",686.37,590.0,94.6,97.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1245469.7,0.0,-157379.83641000002]
["2025-12-11T10:26:45.000000000",686.37,755.0,0.0,0.01,0.001,0.0,40,0,67.17,70.4,-0.999,0.0,0,0,0.0,1245469.7,0.0,-157379.83641000002]
["2025-12-11T10:27:10.000000000",686.56,600.0,84.79,87.83,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1248240.2999999998,0.0,-129606.73712]
["2025-12-11T10:27:10.000000000",686.56,765.0,0.0,0.01,0.001,0.0,0,0,77.17,80.21,-0.999,0.0,0,0,0.0,1248240.2999999998,0.0,-129606.73712]
["2025-12-11T10:27:22.000000000",686.63,652.0,34.32,34.67,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1684,16,0.0,1243674.0000000002,0.0,-72056.32545999967]
["2025-12-11T10:27:35.000000000",686.62,685.0,2.4,2.41,0.672,0.1,9778,157444,0.79,0.8,-0.328,0.099,9312,105677,189968.80000000002,1240112.2,38390.297440000024,-27411.243640000008]
["2025-12-11T10:27:47.000000000",686.65,654.0,32.32,32.7,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,3554,105,0.0,1239289.2,0.0,-43648.96720000007]
["2025-12-11T10:27:59.000000000",686.6,687.0,1.16,1.17,0.449,0.116,4339,112951,1.56,1.57,-0.551,0.116,5606,13048,115362.00000000001,1236993.9,-100910.97520000003,-51573.959]
["2025-12-11T10:27:59.000000000",686.6,790.0,0.0,0.01,0.001,0.0,0,0,101.91,105.12,-0.999,0.0,0,0,0.0,1236993.9,0.0,-51573.959]
["2025-12-11T10:28:24.000000000",686.73,689.0,0.45,0.46,0.241,0.097,8982,51006,2.73,2.75,-0.759,0.097,3751,4493,123510.1,1238823.2000000004,348451.60911,69325.39349999979]
["2025-12-11T10:28:24.000000000",686.73,825.0,0.0,0.01,0.001,0.0,0,0,136.59,140.11,-0.999,0.0,0,0,0.0,1238823.2000000004,0.0,69325.39349999979]
["2025-12-11T10:28:36.000000000",686.59,702.0,0.0,0.01,0.003,0.002,1500,1,14.0,16.73,-0.997,0.002,1,0,300.2,1239861.6000000003,2058.3968200000004,61368.78738000037]
["2025-12-11T10:28:48.000000000",686.59,815.0,0.0,0.01,0.001,0.0,0,0,126.54,130.25,-0.999,0.0,0,0,0.0,1243015.2000000002,0.0,-37612.773379999926]
["2025-12-11T10:29:12.000000000",686.49,652.0,34.45,34.65,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,1684,16,0.0,1237487.0000000002,0.0,-69850.35749999982]
["2025-12-11T10:29:12.000000000",686.49,825.0,0.0,0.01,0.001,0.0,0,0,136.64,140.25,-0.999,0.0,0,0,0.0,1237487.0000000002,0.0,-69850.35749999982]
["2025-12-11T10:29:24.000000000",686.3,664.0,22.26,22.66,1.0,0.0,28,7,0.01,0.02,-0.005,0.002,7097,1816,1419.4,1237487.0000000002,-9741.3422,-69831.0250000001]
["2025-12-11T10:29:36.000000000",686.16,835.0,0.0,0.01,0.0,0.0,0,0,146.96,150.27,-0.999,0.0,0,0,0.0,1245436.9000000001,0.0,-206227.44648000007]
["2025-12-11T10:29:49.000000000",686.25,666.0,20.14,20.66,1.0,0.0,9,10,0.01,0.02,-0.006,0.002,3350,2484,670.0,1246278.0000000002,-4597.875,-223125.95250000054]
["2025-12-11T10:30:02.000000000",686.21,699.0,0.0,0.01,0.003,0.002,4617,83,12.45,12.83,-0.996,0.002,0,54,923.4,1247445.6000000003,6336.46314,-218708.85120000024]
["2025-12-11T10:30:15.000000000",686.44,668.0,18.14,18.66,1.0,0.0,14,2,0.01,0.02,-0.006,0.002,3181,725,636.2,1243495.0,-4367.1312800000005,-131255.56528000045]
["2025-12-11T10:30:28.000000000",686.07,701.0,0.0,0.01,0.003,0.002,2811,10,13.65,16.28,-0.997,0.002,0,0,562.2,1245224.2999999996,3857.0855400000005,-311525.8631099998]
["2025-12-11T10:30:41.000000000",686.03,540.0,144.23,147.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1245224.2999999996,0.0,-311507.70019000006]
["2025-12-11T10:30:41.000000000",686.03,713.0,0.0,0.01,0.002,0.001,999,0,25.58,28.31,-0.998,0.001,0,4,99.9,1245224.2999999996,685.34397,-311507.70019000006]
["2025-12-11T10:31:06.000000000",686.06,550.0,134.2,138.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1243051.3999999997,0.0,-302795.3252399996]
["2025-12-11T10:31:06.000000000",686.06,715.0,0.0,0.01,0.002,0.001,734,4,26.97,30.81,-0.998,0.001,0,13,73.4,1243051.3999999997,503.56804,-302795.3252399996]
["2025-12-11T10:31:30.000000000",686.06,560.0,124.25,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1251833.9999999993,0.0,-338662.5420400001]
["2025-12-11T10:31:30.000000000",686.06,675.0,11.02,11.15,1.0,0.0,316,578,0.04,0.05,-0.022,0.01,7216,23489,7216.0,1251833.9999999993,-49506.0896,-338662.5420400001]
["2025-12-11T10:31:42.000000000",686.13,620.0,65.93,66.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1251833.9999999993,0.0,-338697.0964199999]
["2025-12-11T10:31:54.000000000",686.15,677.0,9.18,9.25,0.95,0.011,442,670,0.08,0.09,-0.04,0.016,3532,26804,6137.400000000001,1250539.2000000002,-35439.6475,-299223.1534999999]
["2025-12-11T10:32:07.000000000",686.16,710.0,0.0,0.01,0.002,0.001,2370,4,22.67,25.2,-0.998,0.001,1,0,237.1,1247379.3999999997,1625.51304,-328773.56399999995]
["2025-12-11T10:32:19.000000000",686.21,540.0,144.45,147.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1246132.2000000002,0.0,-251248.92940000002]
["2025-12-11T10:32:19.000000000",686.21,755.0,0.0,0.01,0.001,0.0,40,0,67.17,70.55,-0.999,0.0,0,0,0.0,1246132.2000000002,0.0,-251248.92940000002]
["2025-12-11T10:32:44.000000000",686.18,682.0,4.5,4.52,0.845,0.058,2385,20054,0.32,0.33,-0.155,0.058,5910,87435,48111.0,1245906.6999999997,-140289.501,-248314.13221999982]
["2025-12-11T10:32:44.000000000",686.18,765.0,0.0,0.01,0.001,0.0,0,0,77.09,80.58,-1.0,0.0,0,0,0.0,1245906.6999999997,0.0,-248314.13221999982]
["2025-12-11T10:33:09.000000000",686.29,610.0,76.08,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1247788.4000000001,0.0,-194110.2636000001]
["2025-12-11T10:33:09.000000000",686.29,775.0,0.0,0.01,0.001,0.0,15006,0,87.09,90.53,-0.999,0.0,0,0,0.0,1247788.4000000001,0.0,-194110.2636000001]
["2025-12-11T10:33:34.000000000",686.22,620.0,66.14,66.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1249192.0999999999,0.0,-265997.3999400002]
["2025-12-11T10:33:34.000000000",686.22,785.0,0.0,0.01,0.001,0.0,0,0,97.09,100.53,-0.999,0.0,0,20,0.0,1249192.0999999999,0.0,-265997.3999400002]
["2025-12-11T10:33:47.000000000",686.3,656.0,30.09,30.34,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2318,105,231.8,1249932.1,-1590.8434,-220176.7071000003]
["2025-12-11T10:33:59.000000000",686.23,689.0,0.32,0.33,0.195,0.086,8982,55161,3.09,3.12,-0.805,0.086,3751,5359,109503.79999999997,1249932.1,308711.54517999996,-220154.24991000022]
["2025-12-11T10:34:12.000000000",686.21,658.0,28.17,28.41,1.0,0.0,2,3,0.0,0.01,-0.002,0.001,755,5895,75.5,1253344.4000000001,-518.08855,-234667.35095999992]
["2025-12-11T10:34:25.000000000",686.31,691.0,0.09,0.1,0.068,0.042,5383,35639,4.77,4.8,-0.932,0.042,638,1341,25288.2,1253412.3000000003,136774.71990000003,-203606.90138999972]
["2025-12-11T10:34:25.000000000",686.31,810.0,0.0,0.01,0.001,0.0,0,0,122.09,125.45,-0.999,0.0,0,0,0.0,1253412.3000000003,0.0,-203606.90138999972]
["2025-12-11T10:34:51.000000000",686.11,693.0,0.03,0.04,0.026,0.017,8142,14202,6.82,6.95,-0.974,0.017,420,520,14555.400000000003,1258790.2,90068.40414000001,-274563.3831400001]
["2025-12-11T10:34:51.000000000",686.11,820.0,0.0,0.01,0.001,0.0,0,0,132.09,135.54,-0.999,0.0,0,0,0.0,1258790.2,0.0,-274563.3831400001]
["2025-12-11T10:35:04.000000000",685.75,704.0,0.0,0.01,0.003,0.001,515,0,16.87,19.39,-0.997,0.001,0,0,51.5,1252056.8999999994,353.16125,-429230.8117500005]
["2025-12-11T10:35:17.000000000",685.81,820.0,0.0,0.01,0.001,0.0,0,0,132.42,135.84,-0.999,0.0,0,0,0.0,1254810.7999999998,0.0,-528568.85482]
["2025-12-11T10:35:41.000000000",685.83,651.0,34.8,34.99,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,549,1,0.0,1251885.9999999995,0.0,-490161.3293399998]
["2025-12-11T10:35:41.000000000",685.83,820.0,0.0,0.01,0.001,0.0,0,0,132.42,135.84,-0.999,0.0,0,0,0.0,1251885.9999999995,0.0,-490161.3293399998]
["2025-12-11T10:35:54.000000000",685.89,662.0,23.8,24.0,1.0,0.0,0,86,0.01,0.02,-0.005,0.002,1727,925,345.40000000000003,1251818.1999999995,-2369.06406,-458732.8344600004]
["2025-12-11T10:36:06.000000000",685.92,820.0,0.0,0.01,0.001,0.0,0,0,132.31,135.84,-0.999,0.0,0,0,0.0,1252549.9999999995,0.0,-477567.6844800004]
["2025-12-11T10:36:18.000000000",685.78,663.0,22.72,22.96,0.995,0.002,4,66,0.01,0.02,-0.005,0.002,2232,96,447.20000000000005,1251715.2,-3055.83568,-503485.96040000004]
["2025-12-11T10:36:30.000000000",685.68,695.0,0.01,0.02,0.011,0.007,6899,2752,9.33,9.43,-1.0,0.0,77,398,4829.3,1251715.2,33113.54424,-503412.54240000003]
["2025-12-11T10:36:43.000000000",685.78,663.0,22.67,22.83,1.0,0.0,4,66,0.01,0.02,-0.005,0.002,2232,96,446.40000000000003,1257617.5000000002,-3061.3219200000003,-620375.10406]
["2025-12-11T10:36:55.000000000",685.71,695.0,0.01,0.02,0.011,0.007,6899,2752,9.24,9.33,-0.989,0.007,77,398,4883.2,1258933.2999999998,32745.39534,-524793.7485900001]
["2025-12-11T10:36:55.000000000",685.71,830.0,0.0,0.01,0.0,0.0,0,0,142.6,145.84,-0.999,0.0,0,0,0.0,1258933.2999999998,0.0,-524793.7485900001]
["2025-12-11T10:37:08.000000000",685.71,706.0,0.0,0.01,0.002,0.001,57,0,18.94,21.63,-0.998,0.001,0,0,5.7,1254834.8999999997,39.08547000000001,-533864.3204699997]
["2025-12-11T10:37:20.000000000",685.51,830.0,0.0,0.01,0.0,0.0,0,0,142.71,145.84,-1.0,0.0,0,0,0.0,1257349.0000000002,0.0,-656148.23568]
["2025-12-11T10:37:32.000000000",685.6,706.0,0.0,0.01,0.002,0.001,57,0,19.14,21.79,-0.998,0.001,0,0,5.7,1257349.0000000002,39.0792,-656234.3808000003]
["2025-12-11T10:37:44.000000000",685.75,830.0,0.0,0.01,0.0,0.0,0,0,142.64,145.84,-0.999,0.0,0,0,0.0,1252864.5000000002,0.0,-644570.0267499995]
["2025-12-11T10:37:56.000000000",685.75,664.0,21.46,21.88,1.0,0.0,28,7,0.01,0.02,-0.005,0.002,7097,1822,1419.4,1254116.5999999996,-9733.5355,-561243.8584999996]
["2025-12-11T10:38:09.000000000",685.69,830.0,0.0,0.01,0.0,0.0,0,0,142.64,145.84,-0.999,0.0,0,0,0.0,1259198.9000000001,0.0,-634911.2270500002]
["2025-12-11T10:38:22.000000000",685.67,664.0,21.58,21.83,1.0,0.0,28,7,0.01,0.02,-0.005,0.002,7097,1822,1419.4,1259966.0999999996,-9732.39998,-555711.5365499998]
["2025-12-11T10:38:34.000000000",685.8,696.0,0.01,0.02,0.01,0.006,4751,3860,10.16,10.33,-0.99,0.006,13,135,2858.4,1257704.9999999995,19495.9224,-523429.9919999999]
["2025-12-11T10:38:46.000000000",685.86,664.0,21.68,21.9,1.0,0.0,28,7,0.01,0.02,-0.005,0.002,7097,1822,1419.4,1257704.9999999995,-9735.096840000002,-523475.78640000004]
["2025-12-11T10:38:59.000000000",685.99,696.0,0.01,0.02,0.01,0.006,4751,3885,9.97,10.33,-1.0,0.0,13,135,2850.6,1254199.9,19554.83094,-450096.56073000043]
["2025-12-11T10:39:11.000000000",686.02,665.0,20.68,21.11,1.0,0.0,125,5,0.01,0.02,-0.006,0.002,2493,1261,498.59999999999997,1434944.5999999999,-3420.49572,803983.8830799998]
["2025-12-11T10:39:11.000000000",686.02,708.0,0.0,0.01,0.002,0.001,176,1,20.59,23.34,-0.998,0.001,0,0,17.599999999999998,1434944.5999999999,120.73951999999997,803983.8830799998]
["2025-12-11T10:39:24.000000000",686.01,845.0,0.0,0.01,0.0,0.0,0,0,157.3,160.74,-0.999,0.0,0,0,0.0,1412955.9999999998,0.0,639547.9147200001]
["2025-12-11T10:39:36.000000000",686.1,710.0,0.0,0.01,0.002,0.001,2370,4,22.65,25.27,-0.998,0.001,1,0,237.1,1251907.2999999998,1625.3709000000003,-369081.32010000024]
["2025-12-11T10:39:49.000000000",686.21,700.0,0.0,0.01,0.003,0.002,12592,456,13.67,15.18,-0.997,0.002,17,88,2521.8,1251907.2999999998,17258.181500000002,-369140.49361000006]
["2025-12-11T10:40:02.000000000",686.08,713.0,0.0,0.01,0.002,0.001,999,0,25.61,28.28,-0.998,0.001,0,4,99.9,1257937.9,685.3939200000001,-271826.95424000017]
["2025-12-11T10:40:15.000000000",685.95,595.0,89.2,92.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1254096.6999999997,0.0,-453895.1728500003]
["2025-12-11T10:40:27.000000000",685.96,671.0,14.84,15.18,1.0,0.0,109,27,0.02,0.03,-0.011,0.004,3644,2930,1457.6000000000001,1250124.6999999995,-9998.55296,-453337.93075999996]
["2025-12-11T10:40:40.000000000",685.79,595.0,89.19,92.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1252770.0999999996,0.0,-470677.5649100004]
["2025-12-11T10:40:52.000000000",685.66,671.0,14.59,15.18,1.0,0.0,109,27,0.02,0.03,-0.011,0.004,3644,2930,1457.6000000000001,1251493.2000000002,-9994.180160000002,-593582.7186000005]
["2025-12-11T10:40:52.000000000",685.66,714.0,0.0,0.01,0.002,0.001,26,2,27.01,29.44,-0.998,0.001,0,13,2.6,1251493.2000000002,17.82716,-593582.7186000005]
["2025-12-11T10:41:16.000000000",685.66,671.0,14.58,15.18,1.0,0.0,109,27,0.02,0.03,-0.011,0.004,3644,2931,1457.6000000000001,1249847.7,-9994.180160000002,-601184.6310200007]
["2025-12-11T10:41:16.000000000",685.66,714.0,0.0,0.01,0.002,0.001,26,2,27.03,29.68,-0.998,0.001,0,13,2.6,1249847.7,17.82716,-601184.6310200007]
["2025-12-11T10:41:29.000000000",685.67,682.0,4.03,4.06,0.818,0.067,2385,20729,0.38,0.39,-0.182,0.067,5910,93593,55576.50000000001,1246380.9999999998,-161938.11225,-607044.2210999995]
["2025-12-11T10:41:41.000000000",685.79,714.0,0.0,0.01,0.002,0.001,26,2,26.88,29.6,-0.998,0.001,0,13,2.6,1253867.4999999998,17.83054,-520306.8156300003]
["2025-12-11T10:42:05.000000000",685.85,545.0,139.3,142.58,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1256011.2999999998,0.0,-504906.9954500002]
["2025-12-11T10:42:05.000000000",685.85,714.0,0.0,0.01,0.002,0.001,26,2,26.87,29.52,-0.998,0.001,0,13,2.6,1256011.2999999998,17.8321,-504906.9954500002]
["2025-12-11T10:42:17.000000000",685.86,600.0,84.16,87.58,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1253867.4999999998,0.0,-520359.92442000046]
["2025-12-11T10:42:29.000000000",685.8,714.0,0.0,0.01,0.002,0.001,26,2,26.82,29.44,-0.998,0.001,0,13,2.6,1257400.3999999994,17.8308,-467335.6668000001]
["2025-12-11T10:42:41.000000000",685.81,600.0,84.17,87.55,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1253405.7999999998,0.0,-531548.01346]
["2025-12-11T10:42:54.000000000",685.63,672.0,13.61,14.01,1.0,0.0,108,55,0.02,0.03,-0.012,0.005,2882,5788,1441.0,1253229.2000000002,-9879.9283,-611273.4265000002]
["2025-12-11T10:43:06.000000000",685.82,600.0,84.16,87.37,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1253229.2000000002,0.0,-611442.8209999998]
["2025-12-11T10:43:18.000000000",685.71,672.0,13.61,14.01,1.0,0.0,108,55,0.02,0.03,-0.012,0.005,2882,5791,1441.0,1254825.2999999996,-9881.081100000001,-501646.92183]
["2025-12-11T10:43:18.000000000",685.71,715.0,0.0,0.01,0.002,0.001,734,4,27.97,30.45,-0.998,0.001,0,13,73.4,1254825.2999999996,503.3111400000001,-501646.92183]
["2025-12-11T10:43:30.000000000",685.8,690.0,0.13,0.14,0.091,0.051,9853,50344,4.32,4.35,-0.908,0.048,2629,4906,62869.49999999999,1251892.0,258074.0838,-541923.2748000004]
["2025-12-11T10:43:42.000000000",685.68,720.0,0.0,0.01,0.002,0.0,1109,0,32.58,35.74,-0.998,0.0,0,0,0.0,1254765.3999999997,0.0,-545735.4547199996]
["2025-12-11T10:43:55.000000000",685.63,684.0,2.41,2.42,0.675,0.1,4805,98344,0.77,0.78,-0.326,0.099,7453,126760,121834.7,1252024.0,-176444.82361,-605132.9242200005]
["2025-12-11T10:44:07.000000000",685.6,720.0,0.0,0.01,0.002,0.0,1109,0,32.61,35.84,-0.998,0.0,0,0,0.0,1252024.0,0.0,-605106.4463999997]
["2025-12-11T10:44:20.000000000",685.53,610.0,74.63,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1252290.6,0.0,-646143.5593799998]
["2025-12-11T10:44:33.000000000",685.62,720.0,0.0,0.01,0.002,0.0,1109,0,32.83,35.91,-0.998,0.0,0,0,0.0,1253336.3000000003,0.0,-666195.69978]
["2025-12-11T10:44:45.000000000",685.69,610.0,74.63,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1252586.5999999999,0.0,-566667.9298000005]
["2025-12-11T10:44:58.000000000",685.81,674.0,11.77,11.86,1.0,0.0,213,296,0.04,0.05,-0.021,0.009,5586,12254,5027.4,1255042.7999999998,-34478.41194,-548694.6350800004]
["2025-12-11T10:45:10.000000000",685.77,610.0,74.63,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1251794.8999999997,0.0,-559365.4447500001]
["2025-12-11T10:45:23.000000000",686.08,675.0,11.06,11.15,0.957,0.002,316,599,0.05,0.06,-0.026,0.011,7216,24037,8000.799999999999,1251794.8999999997,-54024.68351999999,-559618.3040000005]
["2025-12-11T10:45:35.000000000",686.08,620.0,65.87,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1257510.0999999996,0.0,-353046.47679999995]
["2025-12-11T10:45:35.000000000",686.08,687.0,0.9,0.91,0.389,0.116,4339,146608,1.82,1.83,-0.611,0.116,5606,24484,115362.00000000001,1257510.0999999996,-100834.54976000004,-353046.47679999995]
["2025-12-11T10:45:48.000000000",686.09,740.0,0.0,0.01,0.001,0.0,0,0,52.83,55.67,-0.999,0.0,0,0,0.0,1250809.8999999994,0.0,-403820.9104700005]
["2025-12-11T10:45:59.000000000",686.07,689.0,0.3,0.31,0.182,0.083,8982,69758,3.23,3.25,-0.818,0.083,3751,5920,105683.90000000002,1255798.2,297873.07011000003,-319501.4268600003]
["2025-12-11T10:46:12.000000000",686.08,750.0,0.0,0.01,0.001,0.0,0,0,62.65,65.64,-0.999,0.0,0,0,0.0,1251445.8999999994,0.0,-409078.63040000026]
["2025-12-11T10:46:24.000000000",685.99,690.0,0.15,0.16,0.103,0.057,9853,51170,4.15,4.18,-0.897,0.057,2629,5017,71147.4,1251445.8999999994,282468.73032,-409024.96745000023]
["2025-12-11T10:46:36.000000000",686.08,755.0,0.0,0.01,0.001,0.0,40,0,67.43,70.65,-0.999,0.0,0,0,0.0,1252813.9999999993,0.0,-417358.92992000014]
["2025-12-11T10:46:49.000000000",685.82,645.0,40.78,40.88,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3311,9,0.0,1253386.2999999998,0.0,-314246.1531000003]
["2025-12-11T10:46:49.000000000",685.82,810.0,0.0,0.01,0.001,0.0,0,0,122.41,125.69,-0.999,0.0,0,0,0.0,1253386.2999999998,0.0,-314246.1531000003]
["2025-12-11T10:47:14.000000000",685.58,645.0,40.51,40.88,1.0,0.0,13,2,0.0,0.01,-0.001,0.0,3311,9,0.0,1248438.1,0.0,-604015.8618199999]
["2025-12-11T10:47:26.000000000",685.53,681.0,4.8,4.83,0.866,0.051,905,7288,0.27,0.28,-0.133,0.052,7016,65057,41098.7,1245724.5,-218462.64381,-648712.2402900003]
["2025-12-11T10:47:26.000000000",685.53,820.0,0.0,0.01,0.001,0.0,0,0,132.7,135.83,-0.999,0.0,0,0,0.0,1245724.5,0.0,-648712.2402900003]
["2025-12-11T10:47:39.000000000",685.52,693.0,0.02,0.03,0.019,0.013,8142,14342,7.47,7.55,-0.981,0.013,420,543,11130.599999999999,1245724.5,68816.61072,-648702.77736]
["2025-12-11T10:48:04.000000000",685.28,650.0,35.27,35.33,1.0,0.0,62,56,0.0,0.01,-0.001,0.0,4003,1,0.0,1247177.9000000001,0.0,-732593.7870400002]
["2025-12-11T10:48:04.000000000",685.28,693.0,0.02,0.03,0.019,0.013,8142,14352,7.7,7.74,-0.981,0.013,420,543,11130.599999999999,1247177.9000000001,68792.51808000001,-732593.7870400002]
["2025-12-11T10:48:17.000000000",685.22,765.0,0.0,0.01,0.001,0.0,0,0,77.99,81.13,-1.0,0.0,0,0,0.0,1236460.2,0.0,-851147.39344]
["2025-12-11T10:48:29.000000000",685.15,693.0,0.02,0.03,0.019,0.012,8142,14357,7.84,7.9,-0.981,0.012,420,543,10274.400000000001,1238233.4,63488.7396,-894722.3116999998]
["2025-12-11T10:48:41.000000000",685.11,765.0,0.0,0.01,0.001,0.0,0,0,78.14,81.13,-0.999,0.0,0,0,0.0,1238233.4,0.0,-894670.07658]
["2025-12-11T10:48:58.000000000",685.01,651.0,33.98,34.35,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,1,0.0,1235221.7,0.0,-965641.47175]
["2025-12-11T10:48:58.000000000",685.01,820.0,0.0,0.01,0.001,0.0,0,0,133.24,136.13,-0.999,0.0,0,0,0.0,1235221.7,0.0,-965641.47175]
["2025-12-11T10:49:29.000000000",684.78,645.0,39.75,39.82,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,3311,9,0.0,1221674.4,0.0,-1003799.8281599998]
["2025-12-11T10:49:29.000000000",684.78,810.0,0.0,0.01,0.001,0.0,0,0,123.46,126.48,-1.0,0.0,0,0,0.0,1221674.4,0.0,-1003799.8281599998]
["2025-12-11T10:49:54.000000000",684.96,635.0,49.78,50.03,1.0,0.0,28,14,0.0,0.01,-0.001,0.0,2580,1,0.0,1226096.1000000003,0.0,-1019819.8200000003]
["2025-12-11T10:49:54.000000000",684.96,690.0,0.09,0.1,0.065,0.038,9853,52723,5.11,5.17,-0.935,0.038,2629,5305,47431.6,1226096.1000000003,188029.73952000003,-1019819.8200000003]
["2025-12-11T10:50:07.000000000",684.91,657.0,27.73,27.94,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2421,98,242.10000000000002,1223153.8,-1658.16711,-1034437.3806599992]
["2025-12-11T10:50:19.000000000",684.89,688.0,0.32,0.33,0.178,0.077,5469,136525,3.42,3.46,-0.822,0.077,6972,10011,95795.69999999998,1219270.2000000002,-79263.00458999995,-1048389.8883799998]
["2025-12-11T10:50:31.000000000",684.72,655.0,29.71,29.92,1.0,0.0,10,50,0.0,0.01,-0.002,0.001,986,514,98.6,1214862.9,-675.13392,-1101780.8978399998]
["2025-12-11T10:50:44.000000000",684.64,686.0,0.83,0.84,0.352,0.105,7855,204847,2.18,2.19,-0.648,0.105,4700,66096,131827.5,1213873.4000000004,226804.11599999998,-1163720.9478399998]
["2025-12-11T10:50:44.000000000",684.64,785.0,0.0,0.01,0.001,0.0,0,0,98.66,101.83,-0.999,0.0,0,20,0.0,1213873.4000000004,0.0,-1163720.9478399998]
["2025-12-11T10:51:09.000000000",684.26,684.0,1.65,1.66,0.537,0.107,4805,100758,1.37,1.38,-0.463,0.106,7453,145529,130415.3,1192710.2,-188775.70158000005,-1258823.5423600012]
["2025-12-11T10:51:09.000000000",684.26,775.0,0.0,0.01,0.001,0.0,15006,0,88.98,92.12,-1.0,0.0,0,0,0.0,1192710.2,0.0,-1258823.5423600012]
["2025-12-11T10:51:35.000000000",684.13,674.0,10.14,10.21,0.955,0.003,213,307,0.05,0.06,-0.027,0.012,5586,12317,6767.099999999999,1188587.1,-45421.44309000001,-1414843.0958299995]
["2025-12-11T10:51:35.000000000",684.13,770.0,0.0,0.01,0.001,0.0,0,0,84.09,87.12,-0.999,0.0,0,0,0.0,1188587.1,0.0,-1414843.0958299995]
["2025-12-11T10:52:01.000000000",684.46,595.0,87.7,90.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1199757.2000000002,0.0,-1228111.519880001]
["2025-12-11T10:52:01.000000000",684.46,760.0,0.0,0.01,0.001,0.0,0,0,74.0,76.94,-1.0,0.0,0,0,0.0,1199757.2000000002,0.0,-1228111.519880001]
["2025-12-11T10:52:13.000000000",684.35,645.0,39.06,39.47,0.999,0.0,13,13,0.0,0.01,-0.001,0.0,3311,9,0.0,1199757.2000000002,0.0,-1227914.1493000004]
["2025-12-11T10:52:26.000000000",684.33,680.0,4.67,4.69,0.844,0.055,806,6464,0.33,0.34,-0.155,0.056,12875,91537,76533.0,1195945.5,-463065.5811,-1342645.1950500002]
["2025-12-11T10:52:38.000000000",684.36,635.0,49.08,49.48,1.0,0.0,28,14,0.0,0.01,-0.001,0.0,2580,1,0.0,1200421.4000000001,0.0,-1323871.1517600005]
["2025-12-11T10:52:50.000000000",684.69,678.0,6.81,6.84,0.925,0.031,358,1925,0.14,0.15,-0.075,0.031,3757,46403,12756.5,1210308.6999999997,-72145.10061000001,-1154764.6041899999]
["2025-12-11T10:53:02.000000000",684.56,625.0,59.06,59.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1214332.9000000004,0.0,-1219727.7866399998]
["2025-12-11T10:53:15.000000000",684.82,676.0,8.82,8.94,0.947,0.012,446,348,0.07,0.08,-0.042,0.018,5786,25372,10950.0,1214332.9000000004,-67657.47671999999,-1220191.0465799996]
["2025-12-11T10:53:15.000000000",684.82,735.0,0.0,0.01,0.001,0.0,9,0,49.04,51.58,-0.999,0.0,0,0,0.0,1214332.9000000004,0.0,-1220191.0465799996]
["2025-12-11T10:53:27.000000000",684.83,686.0,0.85,0.86,0.364,0.109,7855,211515,2.02,2.03,-0.636,0.109,4700,69539,136849.5,1225628.7999999998,235509.6128500001,-1101313.4734800006]
["2025-12-11T10:53:39.000000000",684.78,725.0,0.0,0.01,0.001,0.0,53,0,38.99,41.49,-0.999,0.0,0,0,0.0,1228961.5999999999,0.0,-1070428.92216]
["2025-12-11T10:54:04.000000000",685.08,555.0,128.46,130.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1235605.4,0.0,-1024316.5442399994]
["2025-12-11T10:54:04.000000000",685.08,720.0,0.0,0.01,0.002,0.0,1109,0,33.99,36.49,-0.998,0.0,0,0,0.0,1235605.4,0.0,-1024316.5442399994]
["2025-12-11T10:54:16.000000000",685.07,610.0,73.8,75.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1243510.6,0.0,-959825.5443400006]
["2025-12-11T10:54:29.000000000",685.11,720.0,0.0,0.01,0.002,0.0,1109,0,33.99,36.49,-0.998,0.0,0,0,0.0,1243510.6,0.0,-959881.5868200001]
["2025-12-11T10:54:41.000000000",684.94,605.0,78.51,80.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1246718.0,0.0,-926990.9465999999]
["2025-12-11T10:54:54.000000000",685.0,672.0,12.93,13.12,1.0,0.0,108,66,0.03,0.04,-0.016,0.006,2882,5975,1729.2000000000003,1240255.7,-11845.020000000002,-975187.2350000001]
["2025-12-11T10:55:06.000000000",685.07,600.0,83.35,86.64,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1244166.4000000001,0.0,-925422.6990800006]
["2025-12-11T10:55:19.000000000",685.14,650.0,35.1,35.16,1.0,0.0,62,56,0.0,0.01,-0.001,0.0,4003,1,0.0,1245135.1,0.0,-946683.2881799999]
["2025-12-11T10:55:19.000000000",685.14,720.0,0.0,0.01,0.002,0.0,1109,0,33.99,36.49,-0.998,0.0,0,0,0.0,1245135.1,0.0,-946683.2881799999]
["2025-12-11T10:55:32.000000000",685.11,684.0,2.04,2.05,0.618,0.107,4805,105070,0.93,0.94,-0.382,0.107,7453,158206,131160.6,1245135.1,-194116.32696000003,-946641.8360700001]
["2025-12-11T10:55:44.000000000",685.41,720.0,0.0,0.01,0.002,0.0,1109,0,33.85,36.38,-0.998,0.0,0,0,0.0,1248593.3,0.0,-921800.36949]
["2025-12-11T10:55:56.000000000",685.47,684.0,2.26,2.28,0.651,0.103,4805,105408,0.8,0.81,-0.349,0.103,7453,159396,126257.40000000001,1250087.8,-186957.82968000002,-701293.3894799997]
["2025-12-11T10:56:08.000000000",685.74,720.0,0.0,0.01,0.002,0.0,1109,0,33.01,36.12,-0.998,0.0,0,0,0.0,1256525.3,0.0,-633282.94722]
["2025-12-11T10:56:20.000000000",685.77,610.0,75.53,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1251703.1999999997,0.0,-519602.4428400002]
["2025-12-11T10:56:33.000000000",685.76,720.0,0.0,0.01,0.002,0.0,1109,0,33.01,35.98,-0.998,0.0,0,0,0.0,1251703.1999999997,0.0,-519594.86591999955]
["2025-12-11T10:56:45.000000000",685.7,610.0,75.53,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1255026.4999999995,0.0,-550460.0747000002]
["2025-12-11T10:56:45.000000000",685.7,775.0,0.0,0.01,0.001,0.0,15006,0,88.01,91.03,-0.999,0.0,0,0,0.0,1255026.4999999995,0.0,-550460.0747000002]
["2025-12-11T10:57:10.000000000",685.54,610.0,75.48,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1251326.6000000003,0.0,-635085.6270799995]
["2025-12-11T10:57:22.000000000",685.46,674.0,11.32,11.52,1.0,0.0,213,307,0.03,0.04,-0.018,0.008,5586,12573,4468.8,1249116.9999999998,-30631.836480000005,-736214.2002400003]
["2025-12-11T10:57:34.000000000",685.69,610.0,75.26,75.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1249116.9999999998,0.0,-736461.2303600003]
["2025-12-11T10:57:34.000000000",685.69,685.0,1.74,1.75,0.543,0.115,9778,203264,1.07,1.08,-0.457,0.115,9312,179526,219535.00000000003,1249116.9999999998,36746.12709999995,-736461.2303600003]
["2025-12-11T10:57:46.000000000",685.63,725.0,0.0,0.01,0.001,0.0,53,0,38.01,41.15,-0.999,0.0,0,0,0.0,1254927.0999999999,0.0,-586728.5581300004]
["2025-12-11T10:57:59.000000000",685.72,685.0,1.77,1.78,0.571,0.115,9778,203781,1.04,1.05,-0.429,0.115,9312,179741,219535.00000000003,1258501.9000000001,36747.73479999995,-619215.4458000001]
["2025-12-11T10:58:11.000000000",685.71,725.0,0.0,0.01,0.001,0.0,53,0,38.01,40.96,-0.999,0.0,0,0,0.0,1257315.0999999996,0.0,-530707.31163]
["2025-12-11T10:58:23.000000000",685.7,685.0,1.75,1.76,0.582,0.113,9778,204464,1.05,1.06,-0.418,0.113,9312,180064,215717.0,1246755.7999999998,36107.59059999994,-623941.7438000003]
["2025-12-11T10:58:23.000000000",685.7,785.0,0.0,0.01,0.001,0.0,0,0,98.01,100.96,-0.999,0.0,0,20,0.0,1246755.7999999998,0.0,-623941.7438000003]
["2025-12-11T10:58:49.000000000",685.65,620.0,65.51,65.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1258981.6999999997,0.0,-577651.2115500001]
["2025-12-11T10:59:01.000000000",685.78,600.0,84.02,87.3,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1260348.4000000001,0.0,-621158.9506000001]
["2025-12-11T10:59:13.000000000",685.72,625.0,60.52,60.83,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1260621.4,0.0,-485260.72952000034]
["2025-12-11T10:59:13.000000000",685.72,688.0,0.42,0.43,0.235,0.099,5469,147312,2.7,2.72,-0.766,0.099,6972,10579,123165.90000000001,1260621.4,-102033.07884000002,-485260.72952000034]
["2025-12-11T10:59:38.000000000",685.8,625.0,60.52,60.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,2577,0,0.0,1262975.7999999996,0.0,-525133.5192000001]
["2025-12-11T10:59:38.000000000",685.8,688.0,0.44,0.45,0.238,0.099,5469,147468,2.63,2.66,-0.762,0.099,6972,10581,123165.90000000001,1262975.7999999996,-102044.98260000002,-525133.5192000001]
["2025-12-11T10:59:51.000000000",685.71,656.0,29.65,29.75,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2318,105,231.8,1262975.7999999996,-1589.4757800000002,-525064.6040400002]
["2025-12-11T11:00:05.000000000",686.0,688.0,0.5,0.51,0.23,0.097,5469,148833,2.49,2.52,-0.77,0.097,6972,10669,120677.70000000001,1264053.6999999997,-100012.62599999996,-555989.9660000001]
["2025-12-11T11:00:18.000000000",685.96,740.0,0.0,0.01,0.001,0.0,0,0,52.47,55.8,-0.999,0.0,0,0,0.0,1269300.9999999998,0.0,-297038.5149600001]
["2025-12-11T11:00:30.000000000",685.67,688.0,0.41,0.42,0.241,0.1,5469,149554,2.72,2.76,-0.759,0.1,6972,10743,124409.99999999999,1266732.8999999997,-103056.20100000006,-479078.3146699999]
["2025-12-11T11:00:30.000000000",685.67,795.0,0.0,0.01,0.001,0.0,1,0,107.57,110.8,-0.999,0.0,0,0,0.0,1266732.8999999997,0.0,-479078.3146699999]
["2025-12-11T11:00:56.000000000",685.52,688.0,0.39,0.4,0.219,0.093,5469,150539,2.86,2.88,-0.781,0.093,6972,10862,115701.29999999999,1258448.2,-95821.30007999996,-643326.244]
["2025-12-11T11:00:56.000000000",685.52,795.0,0.0,0.01,0.001,0.0,1,0,107.8,111.22,-0.999,0.0,0,0,0.0,1258448.2,0.0,-643326.244]
["2025-12-11T11:01:21.000000000",685.47,630.0,55.37,55.68,1.0,0.0,76,12,0.0,0.01,-0.001,0.0,2175,1,0.0,1259068.4,0.0,-724663.8036600003]
["2025-12-11T11:01:21.000000000",685.47,795.0,0.0,0.01,0.001,0.0,1,0,107.83,111.25,-0.999,0.0,0,0,0.0,1259068.4,0.0,-724663.8036600003]
["2025-12-11T11:01:47.000000000",685.53,630.0,55.34,55.56,1.0,0.0,76,12,0.0,0.01,-0.001,0.0,2175,1,0.0,1265407.5999999999,0.0,-726294.3559199998]
["2025-12-11T11:01:47.000000000",685.53,689.0,0.2,0.21,0.129,0.066,8982,84686,3.66,3.69,-0.871,0.066,3751,7075,84037.8,1265407.5999999999,236676.49038,-726294.3559199998]
["2025-12-11T11:02:00.000000000",685.52,657.0,28.33,28.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2421,98,242.10000000000002,1266706.9,-1659.6439200000002,-661631.6845600005]
["2025-12-11T11:02:12.000000000",685.51,689.0,0.2,0.21,0.131,0.068,8982,84724,3.68,3.71,-0.869,0.068,3751,7075,86584.40000000001,1270052.6999999997,243841.39108000006,-680485.8972100002]
["2025-12-11T11:02:24.000000000",685.57,657.0,28.33,28.69,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,2421,98,242.10000000000002,1269224.3999999997,-1659.7649700000004,-677838.1415400001]
["2025-12-11T11:02:36.000000000",685.5,689.0,0.2,0.21,0.131,0.068,8982,84766,3.69,3.72,-0.869,0.068,3751,7087,86584.40000000001,1269224.3999999997,243837.83400000006,-677768.9310000002]
["2025-12-11T11:02:49.000000000",685.47,707.0,0.0,0.01,0.002,0.001,506,0,20.23,22.76,-0.998,0.001,0,0,50.6,1266072.1999999997,346.84782,-677809.1872800002]
["2025-12-11T11:03:01.000000000",685.52,690.0,0.11,0.12,0.08,0.046,9853,65114,4.56,4.62,-0.92,0.046,2629,6356,57417.200000000004,1267164.7999999998,227801.03807999994,-668435.4705600006]
["2025-12-11T11:03:01.000000000",685.52,805.0,0.0,0.01,0.001,0.0,0,0,117.8,121.2,-0.999,0.0,0,0,0.0,1267164.7999999998,0.0,-668435.4705600006]
["2025-12-11T11:03:14.000000000",685.54,701.0,0.0,0.01,0.003,0.002,2811,11,14.16,16.77,-0.997,0.002,0,0,562.2,1269669.8999999997,3854.10588,-663203.0501799997]
["2025-12-11T11:03:27.000000000",685.57,805.0,0.0,0.01,0.001,0.0,0,0,117.67,121.16,-0.999,0.0,0,0,0.0,1271660.9,0.0,-628103.4658900002]
["2025-12-11T11:03:52.000000000",685.76,640.0,45.36,45.85,1.0,0.0,55,23,0.0,0.01,-0.001,0.0,2559,10,0.0,1275175.4999999998,0.0,-510705.3590400006]
["2025-12-11T11:03:52.000000000",685.76,805.0,0.0,0.01,0.001,0.0,0,0,117.67,120.94,-0.999,0.0,0,0,0.0,1275175.4999999998,0.0,-510705.3590400006]
["2025-12-11T11:04:04.000000000",685.77,659.0,26.41,26.85,1.0,0.0,8,4,0.01,0.02,-0.005,0.001,754,3795,75.4,1275966.8999999997,-517.0705800000001,-544961.5316700003]
["2025-12-11T11:04:17.000000000",685.89,691.0,0.06,0.07,0.05,0.033,5383,48913,5.16,5.39,-0.95,0.033,638,1518,19869.300000000003,1278466.6999999995,107400.08565,-488343.3916500001]
["2025-12-11T11:04:29.000000000",685.88,659.0,26.41,26.99,1.0,0.0,8,4,0.01,0.02,-0.005,0.001,754,3795,75.4,1272187.4999999998,-517.1535200000001,-475311.4105999998]
["2025-12-11T11:04:42.000000000",685.82,691.0,0.06,0.07,0.05,0.033,5383,48914,5.23,5.31,-0.95,0.033,638,1523,19869.300000000003,1272135.5999999996,107389.12470000001,-506431.43424000026]
["2025-12-11T11:04:54.000000000",685.76,659.0,26.41,26.99,1.0,0.0,8,4,0.01,0.02,-0.005,0.001,754,3795,75.4,1272135.5999999996,-517.06304,-506387.1283200001]
["2025-12-11T11:05:07.000000000",685.84,691.0,0.06,0.07,0.049,0.032,5383,48914,5.22,5.39,-0.951,0.032,638,1523,19267.2,1277152.4999999995,104137.9456,-543608.4432799995]
["2025-12-11T11:05:07.000000000",685.84,810.0,0.0,0.01,0.001,0.0,0,0,122.67,125.95,-0.999,0.0,0,0,0.0,1277152.4999999995,0.0,-543608.4432799995]
["2025-12-11T11:05:20.000000000",685.62,702.0,0.0,0.01,0.003,0.002,1500,1,14.96,17.53,-0.997,0.002,1,0,300.2,1271484.9999999995,2055.48876,-493546.29947999975]
["2025-12-11T11:05:33.000000000",685.5,810.0,0.0,0.01,0.001,0.0,0,0,122.71,126.04,-0.999,0.0,0,0,0.0,1267800.9,0.0,-675177.0554999999]
["2025-12-11T11:05:58.000000000",685.23,645.0,40.17,40.28,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,3311,9,0.0,1258827.7999999998,0.0,-823662.90552]
["2025-12-11T11:05:58.000000000",685.23,810.0,0.0,0.01,0.001,0.0,0,0,123.05,126.05,-0.999,0.0,0,0,0.0,1258827.7999999998,0.0,-823662.90552]
["2025-12-11T11:06:11.000000000",685.24,660.0,25.07,25.37,1.0,0.0,25,19,0.01,0.02,-0.005,0.001,12550,589,1255.0,1258827.7999999998,-8599.761999999999,-823674.92576]
["2025-12-11T11:06:23.000000000",685.35,810.0,0.0,0.01,0.001,0.0,0,0,122.95,126.37,-0.999,0.0,0,0,0.0,1259939.9999999998,0.0,-819229.0104000008]
["2025-12-11T11:06:35.000000000",685.43,660.0,25.07,25.52,1.0,0.0,25,19,0.01,0.02,-0.005,0.001,12550,589,1255.0,1263746.8,-8602.146499999999,-718473.2094399998]
["2025-12-11T11:06:48.000000000",685.37,600.0,83.94,86.87,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1266689.0999999999,0.0,-745598.2594900001]
["2025-12-11T11:07:00.000000000",685.41,661.0,24.09,24.52,1.0,0.0,3,2,0.01,0.02,-0.005,0.001,3964,192,396.4,1265276.2,-2716.96524,-748528.0360800001]
["2025-12-11T11:07:00.000000000",685.41,704.0,0.0,0.01,0.003,0.001,515,0,17.26,19.83,-0.997,0.001,0,0,51.5,1265276.2,352.98615,-748528.0360800001]
["2025-12-11T11:07:24.000000000",685.65,661.0,24.09,24.68,0.995,0.001,3,2,0.01,0.02,-0.005,0.001,3964,192,396.7,1268559.5000000002,-2715.85965,-670968.1765500001]
["2025-12-11T11:07:24.000000000",685.65,704.0,0.0,0.01,0.003,0.001,515,0,17.28,19.77,-1.0,0.0,0,0,51.5,1268559.5000000002,353.10975,-670968.1765500001]
["2025-12-11T11:07:36.000000000",685.5,820.0,0.0,0.01,0.001,0.0,0,0,132.72,136.21,-0.999,0.0,0,0,0.0,1271985.0999999999,0.0,-613099.5465]
["2025-12-11T11:07:49.000000000",685.43,704.0,0.0,0.01,0.003,0.001,515,0,17.15,19.73,-0.997,0.001,0,0,51.5,1272537.7000000002,352.99645,-684383.3483900002]
["2025-12-11T11:08:01.000000000",685.41,820.0,0.0,0.01,0.001,0.0,0,0,132.85,136.21,-0.999,0.0,0,0,0.0,1272888.2,0.0,-704087.4225000005]
["2025-12-11T11:08:14.000000000",685.41,662.0,23.36,23.47,1.0,0.0,0,91,0.01,0.02,-0.005,0.002,1727,930,345.40000000000003,1274054.4000000001,-2367.40614,-709314.3591600001]
["2025-12-11T11:08:26.000000000",685.48,550.0,133.74,137.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1274054.4000000001,0.0,-709386.8004800003]
["2025-12-11T11:08:38.000000000",685.36,662.0,23.34,23.4,1.0,0.0,0,91,0.01,0.02,-0.005,0.002,1727,930,345.40000000000003,1272508.6,-2367.2334400000004,-694524.6339200003]
["2025-12-11T11:08:50.000000000",685.35,550.0,133.6,137.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1271051.5,0.0,-743941.2568500001]
["2025-12-11T11:09:03.000000000",685.2,662.0,23.18,23.46,1.0,0.0,0,91,0.01,0.02,-0.005,0.002,1727,930,345.40000000000003,1269766.8999999997,-2366.6808000000005,-805350.5051999998]
["2025-12-11T11:09:03.000000000",685.2,705.0,0.0,0.01,0.002,0.001,4039,66,18.47,20.82,-0.998,0.001,0,67,403.9,1269766.8999999997,2767.5228,-805350.5051999998]
["2025-12-11T11:09:28.000000000",685.12,662.0,22.99,23.46,1.0,0.0,0,91,0.01,0.02,-0.005,0.002,1727,930,345.40000000000003,1264897.5999999999,-2366.4044800000006,-914626.97856]
["2025-12-11T11:09:28.000000000",685.12,705.0,0.0,0.01,0.002,0.001,4039,66,18.56,21.07,-0.998,0.001,0,67,403.9,1264897.5999999999,2767.19968,-914626.97856]
["2025-12-11T11:09:41.000000000",685.01,673.0,12.01,12.49,1.0,0.0,216,91,0.02,0.03,-0.013,0.006,1921,9743,1152.6,1266972.0999999999,-7895.42526,-900540.8613900001]
["2025-12-11T11:09:53.000000000",685.02,705.0,0.0,0.01,0.002,0.001,4039,66,18.63,21.09,-0.998,0.001,0,67,403.9,1259109.4000000001,2766.79578,-984039.4502400003]
["2025-12-11T11:10:06.000000000",685.14,825.0,0.0,0.01,0.001,0.0,0,0,138.47,141.21,-0.999,0.0,0,0,0.0,1262372.8,0.0,-933717.0136799995]
["2025-12-11T11:10:19.000000000",685.01,705.0,0.0,0.01,0.002,0.001,4039,66,18.65,21.1,-1.0,0.0,0,67,403.9,1255188.1999999997,2766.75539,-903256.9260400002]
["2025-12-11T11:10:31.000000000",684.96,540.0,143.63,146.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1453768.5999999999,0.0,383167.99392]
["2025-12-11T11:10:43.000000000",685.05,663.0,21.93,22.19,1.0,0.0,4,67,0.01,0.02,-0.005,0.002,2232,110,446.40000000000003,1453768.5999999999,-3058.0632,383218.3400999995]
["2025-12-11T11:10:56.000000000",684.97,550.0,133.63,136.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1255821.5,0.0,-981761.3362700001]
["2025-12-11T11:11:08.000000000",685.11,662.0,22.9,23.19,1.0,0.0,0,91,0.01,0.02,-0.005,0.002,1727,930,345.40000000000003,1255561.8,-2366.3699400000005,-998868.4564800002]
["2025-12-11T11:11:21.000000000",685.35,550.0,133.97,136.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1261733.3999999997,0.0,-770458.1336999998]
["2025-12-11T11:11:33.000000000",685.38,662.0,22.9,23.41,1.0,0.0,0,91,0.01,0.02,-0.005,0.002,1727,930,345.40000000000003,1268073.9999999995,-2367.30252,-785161.73268]
["2025-12-11T11:11:33.000000000",685.38,705.0,0.0,0.01,0.002,0.001,4039,66,18.7,21.01,-0.998,0.001,0,67,403.9,1268073.9999999995,2768.2498199999995,-785161.73268]
["2025-12-11T11:11:45.000000000",685.33,673.0,12.29,12.42,1.0,0.0,216,91,0.02,0.03,-0.013,0.006,1921,9745,1152.6,1270284.3999999997,-7899.11358,-780880.0792600003]
["2025-12-11T11:11:57.000000000",685.21,705.0,0.0,0.01,0.002,0.001,4039,66,18.7,21.03,-0.998,0.001,0,67,403.9,1270284.3999999997,2767.5631900000003,-780743.3486199996]
["2025-12-11T11:12:10.000000000",685.2,825.0,0.0,0.01,0.001,0.0,0,0,138.46,141.1,-0.999,0.0,0,0,0.0,1267291.2,0.0,-861844.5599999997]
["2025-12-11T11:12:22.000000000",685.25,705.0,0.0,0.01,0.002,0.001,4039,66,18.7,21.03,-0.998,0.001,0,67,403.9,1266142.9000000001,2767.72475,-878747.4687500001]
["2025-12-11T11:12:34.000000000",685.11,555.0,128.85,131.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1267358.0,0.0,-892740.8068200002]
["2025-12-11T11:12:46.000000000",685.11,705.0,0.0,0.01,0.002,0.001,4039,66,18.7,21.03,-1.0,0.0,0,67,403.9,1261313.4999999995,2767.15929,-839441.3041500002]
["2025-12-11T11:12:58.000000000",685.17,555.0,128.76,131.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1261313.4999999995,0.0,-839514.82005]
["2025-12-11T11:13:10.000000000",685.19,663.0,22.0,22.38,1.0,0.0,4,68,0.01,0.02,-0.005,0.002,2232,110,446.40000000000003,1265788.1999999995,-3058.6881600000006,-836837.6211800001]
["2025-12-11T11:13:22.000000000",685.27,555.0,128.92,131.67,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1267295.4999999998,0.0,-813343.5366499999]
["2025-12-11T11:13:35.000000000",685.23,663.0,22.0,22.38,1.0,0.0,4,68,0.01,0.02,-0.005,0.002,2232,110,446.40000000000003,1271645.8999999997,-3058.8667200000004,-841705.6966500003]
["2025-12-11T11:13:47.000000000",685.21,555.0,128.88,131.61,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1270071.9999999998,0.0,-854476.0558800005]
["2025-12-11T11:13:47.000000000",685.21,674.0,11.21,11.27,1.0,0.0,213,309,0.03,0.04,-0.018,0.008,5586,12619,4468.8,1270071.9999999998,-30620.664480000003,-854476.0558800005]
["2025-12-11T11:13:59.000000000",685.2,706.0,0.0,0.01,0.002,0.001,57,0,19.41,22.04,-0.998,0.001,0,0,5.7,1270071.9999999998,39.056400000000004,-854463.5856000002]
["2025-12-11T11:14:11.000000000",685.19,755.0,0.0,0.01,0.001,0.0,40,0,68.48,71.12,-0.999,0.0,0,0,0.0,1267119.0999999999,0.0,-883279.1141900001]
["2025-12-11T11:14:24.000000000",685.29,707.0,0.0,0.01,0.002,0.001,506,0,20.48,23.04,-0.998,0.001,0,0,50.6,1270204.6,346.75674,-870168.9067799998]
["2025-12-11T11:14:36.000000000",685.49,565.0,119.1,121.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1272897.4000000001,0.0,-703596.5328599999]
["2025-12-11T11:14:49.000000000",685.52,707.0,0.0,0.01,0.002,0.001,506,0,20.19,22.86,-0.998,0.001,0,0,50.6,1276392.5999999996,346.87312,-669332.1307200001]
["2025-12-11T11:15:01.000000000",685.37,565.0,119.12,121.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1276392.5999999996,0.0,-669185.6728200001]
["2025-12-11T11:15:01.000000000",685.37,730.0,0.0,0.01,0.001,0.0,5,0,43.49,45.88,-0.999,0.0,0,0,0.0,1276392.5999999996,0.0,-669185.6728200001]
["2025-12-11T11:15:27.000000000",685.22,565.0,118.82,121.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1274538.6,0.0,-861557.25568]
["2025-12-11T11:15:39.000000000",685.38,665.0,19.89,20.57,0.994,0.002,125,6,0.01,0.02,-0.006,0.002,2493,1300,523.6,1274402.0,-3245.95968,-736168.02876]
["2025-12-11T11:15:51.000000000",685.23,565.0,118.98,121.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1275144.7999999998,0.0,-829040.5905599997]
["2025-12-11T11:15:51.000000000",685.23,676.0,9.26,9.33,0.958,0.005,446,354,0.05,0.06,-0.029,0.013,5786,25669,7744.800000000001,1275144.7999999998,-50013.567240000004,-829040.5905599997]
["2025-12-11T11:16:03.000000000",685.25,708.0,0.0,0.01,0.002,0.001,176,1,21.46,24.14,-0.998,0.001,0,0,17.599999999999998,1275144.7999999998,120.60399999999998,-829064.7880000003]
["2025-12-11T11:16:16.000000000",685.3,676.0,9.3,9.4,0.956,0.005,446,354,0.05,0.06,-0.029,0.014,5786,25669,8323.400000000001,1275308.2999999998,-53983.822199999995,-856392.6833000004]
["2025-12-11T11:16:29.000000000",685.26,708.0,0.0,0.01,0.002,0.001,176,1,21.45,24.07,-0.998,0.001,0,0,17.599999999999998,1281695.3999999997,120.60575999999999,-792799.2223200003]
["2025-12-11T11:16:41.000000000",685.21,676.0,9.2,9.28,0.957,0.005,446,354,0.05,0.06,-0.029,0.013,5786,25669,7744.800000000001,1278598.9999999998,-50012.107480000006,-823064.6590600001]
["2025-12-11T11:16:41.000000000",685.21,735.0,0.0,0.01,0.001,0.0,9,1,48.43,51.08,-0.999,0.0,0,0,0.0,1278598.9999999998,0.0,-823064.6590600001]
["2025-12-11T11:17:06.000000000",685.05,570.0,113.91,116.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1269566.7,0.0,-957188.1676500002]
["2025-12-11T11:17:06.000000000",685.05,735.0,0.0,0.01,0.001,0.0,9,1,48.58,51.08,-0.999,0.0,0,0,0.0,1269566.7,0.0,-957188.1676500002]
["2025-12-11T11:17:30.000000000",685.08,565.0,118.91,121.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1265209.0999999999,0.0,-993263.9230800006]
["2025-12-11T11:17:30.000000000",685.08,730.0,0.0,0.01,0.001,0.0,5,0,43.6,46.29,-0.999,0.0,0,0,0.0,1265209.0999999999,0.0,-993263.9230800006]
["2025-12-11T11:17:54.000000000",684.97,560.0,123.69,126.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1274283.6999999995,0.0,-948604.6784500001]
["2025-12-11T11:17:54.000000000",684.97,681.0,4.24,4.27,0.86,0.058,905,8359,0.28,0.29,-0.141,0.059,7016,76502,46643.399999999994,1274283.6999999995,-247585.14637999996,-948604.6784500001]
["2025-12-11T11:18:07.000000000",684.94,615.0,69.84,70.16,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,0,0.0,1264159.9,0.0,-1041775.2466200003]
["2025-12-11T11:18:20.000000000",685.05,675.0,10.05,10.11,1.0,0.0,316,779,0.04,0.05,-0.024,0.011,7216,27858,7937.599999999999,1264159.9,-54376.52879999999,-1041942.5536500001]
["2025-12-11T11:18:32.000000000",685.06,707.0,0.0,0.01,0.002,0.001,506,0,20.78,23.28,-0.998,0.001,0,0,50.6,1267433.3999999997,346.64036,-961768.0650799999]
["2025-12-11T11:18:44.000000000",685.07,675.0,10.06,10.15,1.0,0.0,316,779,0.04,0.05,-0.024,0.011,7216,27858,7937.599999999999,1266982.3,-54378.11632,-984196.9095900009]
["2025-12-11T11:18:44.000000000",685.07,730.0,0.0,0.01,0.001,0.0,5,0,43.74,46.31,-0.999,0.0,0,0,0.0,1266982.3,0.0,-984196.9095900009]
["2025-12-11T11:19:09.000000000",685.18,675.0,10.16,10.25,1.0,0.0,316,779,0.04,0.05,-0.023,0.011,7216,27858,7937.599999999999,1273850.7999999996,-54386.84767999999,-901019.9221600002]
["2025-12-11T11:19:09.000000000",685.18,730.0,0.0,0.01,0.001,0.0,5,0,43.74,46.22,-0.999,0.0,0,0,0.0,1273850.7999999996,0.0,-901019.9221600002]
["2025-12-11T11:19:34.000000000",685.13,565.0,118.81,121.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1279083.9,0.0,-901659.1703300001]
["2025-12-11T11:19:34.000000000",685.13,730.0,0.0,0.01,0.001,0.0,5,0,43.74,46.2,-0.999,0.0,0,0,0.0,1279083.9,0.0,-901659.1703300001]
["2025-12-11T11:19:59.000000000",685.08,565.0,118.8,121.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1276329.4999999998,0.0,-933359.1577200005]
["2025-12-11T11:19:59.000000000",685.08,730.0,0.0,0.01,0.001,0.0,5,0,43.74,46.24,-0.999,0.0,0,0,0.0,1276329.4999999998,0.0,-933359.1577200005]
["2025-12-11T11:20:12.000000000",685.0,615.0,69.88,70.03,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,0,0.0,1264576.9,0.0,-1029820.095]
["2025-12-11T11:20:24.000000000",684.92,674.0,10.91,10.97,1.0,0.0,213,309,0.03,0.04,-0.018,0.009,5586,12654,5027.4,1266983.9,-34433.668079999996,-1058626.7353200004]
["2025-12-11T11:20:37.000000000",684.9,605.0,78.56,81.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1266983.9,0.0,-1058595.8228999996]
["2025-12-11T11:20:49.000000000",684.91,672.0,12.82,13.06,1.0,0.0,108,66,0.02,0.03,-0.012,0.005,2882,6034,1441.0,1269110.7999999998,-9869.5531,-1062109.1144800005]
["2025-12-11T11:20:49.000000000",684.91,715.0,0.0,0.01,0.002,0.0,734,4,28.79,31.27,-0.998,0.001,0,13,0.0,1269110.7999999998,0.0,-1062109.1144800005]
["2025-12-11T11:21:14.000000000",685.17,672.0,12.82,13.26,1.0,0.0,108,66,0.02,0.03,-0.012,0.005,2882,6034,1441.0,1280875.1999999997,-9873.2997,-891644.6091600001]
["2025-12-11T11:21:14.000000000",685.17,715.0,0.0,0.01,0.002,0.001,734,4,28.62,31.19,-0.998,0.001,0,13,73.4,1280875.1999999997,502.91478000000006,-891644.6091600001]
["2025-12-11T11:21:26.000000000",685.31,683.0,2.81,2.83,0.744,0.093,3630,72975,0.52,0.53,-0.256,0.093,9331,165884,120537.3,1285291.4,-363346.56483,-845002.3068199997]
["2025-12-11T11:21:39.000000000",685.3,665.0,20.28,20.37,1.0,0.0,125,6,0.01,0.02,-0.006,0.002,2493,1302,498.59999999999997,1285231.1999999997,-3416.9057999999995,-805067.1398000002]
["2025-12-11T11:22:03.000000000",685.41,555.0,129.02,131.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1285758.9999999998,0.0,-797667.82062]
["2025-12-11T11:22:03.000000000",685.41,720.0,0.0,0.01,0.002,0.0,1109,0,33.47,35.98,-0.998,0.0,0,0,0.0,1285758.9999999998,0.0,-797667.82062]
["2025-12-11T11:22:16.000000000",685.35,610.0,74.39,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1285944.7,0.0,-764585.3695500008]
["2025-12-11T11:22:28.000000000",685.38,674.0,11.37,11.48,1.0,0.0,213,309,0.03,0.04,-0.018,0.008,5586,12656,4468.8,1295730.0,-30628.261440000002,-737442.8355600004]
["2025-12-11T11:22:40.000000000",685.35,610.0,74.39,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1292931.9,0.0,-812658.5599499998]
["2025-12-11T11:22:53.000000000",685.32,674.0,11.31,11.37,1.0,0.0,213,309,0.03,0.04,-0.018,0.008,5586,12656,4468.8,1292931.9,-30625.580160000005,-812622.9872400002]
["2025-12-11T11:23:06.000000000",685.08,610.0,74.39,76.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1292613.9,0.0,-815777.5071599999]
["2025-12-11T11:23:18.000000000",685.15,674.0,11.13,11.2,1.0,0.0,213,309,0.03,0.04,-0.018,0.008,5586,12656,4468.8,1289619.7999999996,-30617.9832,-918336.6916000004]
["2025-12-11T11:23:18.000000000",685.15,725.0,0.0,0.01,0.001,0.0,53,0,38.56,41.22,-0.999,0.0,0,0,0.0,1289619.7999999996,0.0,-918336.6916000004]
["2025-12-11T11:23:30.000000000",685.29,685.0,1.4,1.41,0.523,0.126,9778,232022,1.12,1.13,-0.477,0.126,9312,212426,240534.0,1289176.1999999997,40237.48764000009,-892416.1613400001]
["2025-12-11T11:23:43.000000000",685.38,725.0,0.0,0.01,0.001,0.0,53,0,38.56,41.03,-0.999,0.0,0,0,0.0,1295677.3,0.0,-776156.5248600001]
["2025-12-11T11:23:55.000000000",685.52,685.0,1.53,1.54,0.564,0.125,9778,232210,1.02,1.03,-0.437,0.125,9312,212874,238625.0,1296421.7000000002,39931.54,-700177.1031200002]
["2025-12-11T11:24:08.000000000",685.54,725.0,0.0,0.01,0.001,0.0,53,0,38.56,40.83,-0.999,0.0,0,0,0.0,1296421.7000000002,0.0,-700197.53074]
["2025-12-11T11:24:21.000000000",685.54,615.0,70.06,70.63,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,0,0.0,1296244.0,0.0,-682397.48464]
["2025-12-11T11:24:34.000000000",685.67,725.0,0.0,0.01,0.001,0.0,53,0,38.56,40.73,-0.999,0.0,0,0,0.0,1293147.6,0.0,-691158.10268]
["2025-12-11T11:24:48.000000000",685.74,615.0,70.06,70.77,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,205,0,0.0,1297408.9000000001,0.0,-490736.8019400001]
["2025-12-11T11:25:01.000000000",685.73,675.0,10.73,10.78,1.0,0.0,316,781,0.04,0.05,-0.022,0.01,7216,28603,7216.0,1302864.7,-49482.2768,-604379.7929100002]
["2025-12-11T11:25:15.000000000",685.71,615.0,70.68,70.78,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,0,0.0,1307634.9999999998,0.0,-552008.8927800001]
["2025-12-11T11:25:15.000000000",685.71,686.0,1.06,1.07,0.465,0.131,7855,275526,1.35,1.36,-0.536,0.131,4700,89084,164470.50000000003,1307634.9999999998,283407.37155000004,-552008.8927800001]
["2025-12-11T11:25:41.000000000",685.23,615.0,70.19,70.78,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,0,0.0,1300854.0000000002,0.0,-670542.7801799998]
["2025-12-11T11:25:41.000000000",685.23,705.0,0.0,0.01,0.002,0.001,4039,66,18.39,20.69,-0.997,0.001,0,67,403.9,1300854.0000000002,2767.64397,-670542.7801799998]
["2025-12-11T11:25:53.000000000",685.16,735.0,0.0,0.01,0.001,0.0,9,1,48.5,50.7,-0.999,0.0,0,0,0.0,1289715.5999999999,0.0,-877303.52976]
["2025-12-11T11:26:06.000000000",685.2,687.0,0.5,0.51,0.261,0.108,4339,218538,2.3,2.33,-0.739,0.107,5606,33398,106845.4,1287188.5999999996,-89918.79600000002,-960706.5863999999]
["2025-12-11T11:26:18.000000000",685.2,735.0,0.0,0.01,0.001,0.0,9,1,48.45,50.79,-1.0,0.0,0,0,0.0,1277207.8,0.0,-902941.4855999992]
["2025-12-11T11:26:31.000000000",685.2,625.0,60.01,60.78,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1288160.4,0.0,-874559.1312000001]
["2025-12-11T11:26:31.000000000",685.2,790.0,0.0,0.01,0.001,0.0,0,0,103.55,105.8,-0.999,0.0,0,0,0.0,1288160.4,0.0,-874559.1312000001]
["2025-12-11T11:26:56.000000000",685.16,625.0,60.01,60.78,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1285112.6999999995,0.0,-841740.2999599999]
["2025-12-11T11:26:56.000000000",685.16,790.0,0.0,0.01,0.001,0.0,0,0,103.55,105.82,-1.0,0.0,0,0,0.0,1285112.6999999995,0.0,-841740.2999599999]
["2025-12-11T11:27:21.000000000",685.01,625.0,59.99,60.12,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1285932.7999999998,0.0,-957122.0023800002]
["2025-12-11T11:27:21.000000000",685.01,688.0,0.25,0.26,0.166,0.083,5469,166079,3.22,3.25,-0.834,0.083,6972,12387,103260.3,1285932.7999999998,-85454.31249000003,-957122.0023800002]
["2025-12-11T11:27:47.000000000",684.96,620.0,64.94,65.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1279425.6,0.0,-986184.8592000003]
["2025-12-11T11:27:47.000000000",684.96,687.0,0.45,0.46,0.259,0.107,4339,220479,2.47,2.5,-0.741,0.106,5606,33807,105850.9,1279425.6,-89019.45648000002,-986184.8592000003]
["2025-12-11T11:28:00.000000000",684.9,654.0,30.85,31.16,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,3554,105,0.0,1274805.0999999999,0.0,-1071745.9029]
["2025-12-11T11:28:13.000000000",684.76,685.0,1.16,1.17,0.484,0.124,9778,237887,1.41,1.43,-0.516,0.124,9312,222079,236716.0,1274805.0999999999,39568.171839999915,-1071526.8279600001]
["2025-12-11T11:28:26.000000000",684.74,720.0,0.0,0.01,0.002,0.0,1109,0,33.92,36.47,-0.998,0.0,0,0,0.0,1264688.7,0.0,-1142031.9684200003]
["2025-12-11T11:28:39.000000000",684.73,683.0,2.4,2.42,0.697,0.101,3630,73673,0.67,0.68,-0.303,0.101,9331,170414,130906.10000000002,1264467.2999999998,-394268.21873,-1142334.3742700003]
["2025-12-11T11:28:39.000000000",684.73,770.0,0.0,0.01,0.001,0.0,0,0,83.91,86.44,-0.999,0.0,0,0,0.0,1264467.2999999998,0.0,-1142334.3742700003]
["2025-12-11T11:29:03.000000000",684.51,595.0,88.3,90.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1260236.2,0.0,-1119012.3056400002]
["2025-12-11T11:29:03.000000000",684.51,760.0,0.0,0.01,0.001,0.0,0,0,74.01,76.72,-1.0,0.0,0,0,0.0,1260236.2,0.0,-1119012.3056400002]
["2025-12-11T11:29:28.000000000",684.43,585.0,98.03,100.83,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1245642.5,0.0,-1321072.4129700002]
["2025-12-11T11:29:28.000000000",684.43,685.0,1.03,1.04,0.433,0.12,9778,240528,1.59,1.6,-0.567,0.12,9312,225059,229080.00000000003,1245642.5,38273.325599999895,-1321072.4129700002]
["2025-12-11T11:29:53.000000000",684.61,580.0,103.3,105.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1249284.0,0.0,-1252031.1986400003]
["2025-12-11T11:29:53.000000000",684.61,679.0,5.78,5.81,0.91,0.035,506,2330,0.16,0.17,-0.087,0.038,4038,54957,17115.4,1249284.0,-92924.85373999998,-1252031.1986400003]
["2025-12-11T11:30:06.000000000",684.93,630.0,54.82,54.97,1.0,0.0,76,12,0.0,0.01,-0.001,0.0,2175,1,0.0,1244343.6,0.0,-1283042.3827800003]
["2025-12-11T11:30:19.000000000",685.09,678.0,7.12,7.2,0.938,0.021,358,2262,0.1,0.11,-0.056,0.025,3757,62406,10144.300000000001,1266282.6000000003,-59196.571630000006,-1050242.9700000002]
["2025-12-11T11:30:32.000000000",685.1,630.0,54.82,55.16,1.0,0.0,76,12,0.0,0.01,-0.001,0.0,2175,1,0.0,1273070.6000000003,0.0,-995396.8622000003]
["2025-12-11T11:30:44.000000000",684.98,677.0,8.02,8.1,0.951,0.012,442,1013,0.07,0.08,-0.04,0.019,3532,33968,7241.200000000001,1273070.6000000003,-42334.50392000001,-995222.5115599999]
["2025-12-11T11:30:44.000000000",684.98,740.0,0.0,0.01,0.001,0.0,0,0,53.99,56.29,-0.999,0.0,0,0,0.0,1273070.6000000003,0.0,-995222.5115599999]
["2025-12-11T11:31:10.000000000",685.19,677.0,8.21,8.3,0.949,0.012,442,1013,0.07,0.08,-0.04,0.019,3532,33973,7241.200000000001,1276874.2000000002,-42347.482760000006,-1006534.5173399999]
["2025-12-11T11:31:10.000000000",685.19,740.0,0.0,0.01,0.001,0.0,0,0,53.58,56.18,-0.999,0.0,0,0,0.0,1276874.2000000002,0.0,-1006534.5173399999]
["2025-12-11T11:31:35.000000000",685.04,575.0,108.9,111.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1285152.2999999998,0.0,-869410.9805599994]
["2025-12-11T11:31:35.000000000",685.04,740.0,0.0,0.01,0.001,0.0,0,0,53.58,56.12,-0.999,0.0,0,0,0.0,1285152.2999999998,0.0,-869410.9805599994]
["2025-12-11T11:31:59.000000000",684.75,565.0,118.4,121.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1281435.3000000003,0.0,-993188.1052499998]
["2025-12-11T11:31:59.000000000",684.75,730.0,0.0,0.01,0.001,0.0,5,0,43.37,46.6,-0.999,0.0,0,0,0.0,1281435.3000000003,0.0,-993188.1052499998]
["2025-12-11T11:32:12.000000000",684.74,615.0,69.7,69.96,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,0,0.0,1264789.2,0.0,-1166050.5934000004]
["2025-12-11T11:32:24.000000000",684.83,674.0,10.8,10.91,1.0,0.0,213,313,0.03,0.04,-0.019,0.009,5586,12700,5027.4,1268185.3,-34429.14342,-1135440.6068700007]
["2025-12-11T11:32:36.000000000",684.93,605.0,78.18,81.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1272489.7000000002,0.0,-1129974.91131]
["2025-12-11T11:32:48.000000000",684.96,672.0,12.69,13.04,1.0,0.0,108,66,0.02,0.03,-0.012,0.005,2882,6152,1441.0,1276100.4000000001,-9870.2736,-1071781.5705600004]
["2025-12-11T11:32:48.000000000",684.96,715.0,0.0,0.01,0.002,0.001,734,4,28.44,31.61,-0.998,0.001,0,13,73.4,1276100.4000000001,502.7606400000001,-1071781.5705600004]
["2025-12-11T11:33:14.000000000",685.03,671.0,13.69,14.1,1.0,0.0,109,27,0.02,0.03,-0.011,0.005,3644,3057,1822.0,1281762.3,-12481.246599999999,-1025537.1770699997]
["2025-12-11T11:33:14.000000000",685.03,845.0,0.0,0.01,0.0,0.0,0,0,158.27,161.74,-1.0,0.0,0,0,0.0,1281762.3,0.0,-1025537.1770699997]
["2025-12-11T11:33:26.000000000",685.01,683.0,2.57,2.6,0.72,0.1,3630,74255,0.57,0.58,-0.28,0.1,9331,174164,129609.99999999999,1276477.7000000002,-390524.201,-1064043.1582499992]
["2025-12-11T11:33:39.000000000",685.15,715.0,0.0,0.01,0.002,0.001,734,4,28.26,31.6,-0.998,0.001,0,13,73.4,1287150.6999999997,502.9001,-925016.2189499998]
["2025-12-11T11:33:52.000000000",685.22,605.0,78.48,81.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1285267.5999999999,0.0,-826364.3564799998]
["2025-12-11T11:34:05.000000000",685.18,715.0,0.0,0.01,0.002,0.001,734,4,28.49,31.11,-1.0,0.0,0,13,73.4,1283248.7,502.92212,-860732.0233400002]
["2025-12-11T11:34:17.000000000",685.22,605.0,78.51,81.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1283248.7,0.0,-860782.2718599999]
["2025-12-11T11:34:17.000000000",685.22,770.0,0.0,0.01,0.001,0.0,0,0,83.26,86.5,-1.0,0.0,0,0,0.0,1283248.7,0.0,-860782.2718599999]
["2025-12-11T11:34:43.000000000",685.17,605.0,78.44,81.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1290424.0999999999,0.0,-924991.1478900001]
["2025-12-11T11:34:56.000000000",685.31,673.0,12.12,12.36,1.0,0.0,216,92,0.02,0.03,-0.013,0.006,1921,9822,1152.6,1288447.9,-7898.883059999999,-880617.1822100001]
["2025-12-11T11:35:09.000000000",685.25,605.0,78.53,81.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1288094.0999999999,0.0,-883467.4707500004]
["2025-12-11T11:35:09.000000000",685.25,684.0,2.02,2.03,0.648,0.114,4805,117498,0.76,0.77,-0.352,0.114,7453,206875,139741.2,1288094.0999999999,-206857.78800000006,-883467.4707500004]
["2025-12-11T11:35:21.000000000",685.28,720.0,0.0,0.01,0.002,0.0,1109,0,33.26,36.37,-0.998,0.0,0,0,0.0,1293967.6,0.0,-781644.0735999998]
["2025-12-11T11:35:34.000000000",685.23,684.0,1.99,2.01,0.667,0.113,4805,117621,0.76,0.77,-0.333,0.112,7453,207126,137770.1,1293967.6,-199930.24232999995,-781587.0425999998]
["2025-12-11T11:35:46.000000000",685.25,720.0,0.0,0.01,0.002,0.0,1109,0,33.26,36.48,-0.998,0.0,0,0,0.0,1293656.5999999999,0.0,-885538.9814999999]
["2025-12-11T11:35:58.000000000",685.21,684.0,1.98,1.99,0.656,0.114,4805,117679,0.77,0.78,-0.344,0.114,7453,207201,139741.2,1290586.0999999999,-206845.71312000006,-861264.4313499995]
["2025-12-11T11:36:11.000000000",685.32,720.0,0.0,0.01,0.002,0.0,1109,0,33.26,36.46,-1.0,0.0,0,0,0.0,1290136.8,0.0,-796151.3210399997]
["2025-12-11T11:36:23.000000000",685.42,610.0,74.66,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1298359.0,0.0,-810662.6840800002]
["2025-12-11T11:36:23.000000000",685.42,775.0,0.0,0.01,0.001,0.0,15006,0,88.26,91.37,-0.999,0.0,0,0,0.0,1298359.0,0.0,-810662.6840800002]
["2025-12-11T11:36:48.000000000",685.43,610.0,74.66,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1296730.3,0.0,-770071.6944099998]
["2025-12-11T11:36:48.000000000",685.43,775.0,0.0,0.01,0.001,0.0,15006,0,88.26,91.31,-0.999,0.0,0,0,0.0,1296730.3,0.0,-770071.6944099998]
["2025-12-11T11:37:00.000000000",685.44,790.0,0.0,0.01,0.001,0.0,0,0,103.26,106.32,-0.999,0.0,0,0,0.0,1297597.5,0.0,-764463.69216]
["2025-12-11T11:37:12.000000000",685.65,686.0,1.02,1.03,0.444,0.131,7855,298826,1.38,1.39,-0.556,0.131,4700,94743,164470.50000000003,1293417.0999999996,283382.57325,-682399.3333499999]
["2025-12-11T11:37:37.000000000",685.7,615.0,70.58,70.72,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,0,0.0,1299836.4,0.0,-622496.2882]
["2025-12-11T11:37:37.000000000",685.7,686.0,1.04,1.05,0.458,0.132,7855,300179,1.35,1.36,-0.542,0.132,4700,94846,165726.00000000003,1299836.4,285566.6220000001,-622496.2882]
["2025-12-11T11:37:49.000000000",685.64,730.0,0.0,0.01,0.001,0.0,5,0,42.9,46.04,-0.999,0.0,0,0,0.0,1299836.4,0.0,-622441.8186399996]
["2025-12-11T11:38:01.000000000",685.55,686.0,0.98,0.99,0.449,0.131,7855,301667,1.43,1.44,-0.551,0.131,4700,95030,164470.50000000003,1295411.9999999998,283341.24275000003,-668193.2450999997]
["2025-12-11T11:38:13.000000000",685.61,730.0,0.0,0.01,0.001,0.0,5,0,42.88,46.04,-0.999,0.0,0,0,0.0,1298258.7999999996,0.0,-689400.0520800003]
["2025-12-11T11:38:26.000000000",685.52,686.0,0.96,0.97,0.441,0.131,7855,303251,1.44,1.45,-0.559,0.131,4700,95221,164470.50000000003,1296171.9999999998,283328.8436,-701750.3715199998]
["2025-12-11T11:38:26.000000000",685.52,785.0,0.0,0.01,0.001,0.0,0,0,98.26,101.05,-0.999,0.0,0,20,0.0,1296171.9999999998,0.0,-701750.3715199998]
["2025-12-11T11:38:51.000000000",685.52,620.0,65.48,65.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1294492.9999999995,0.0,-682147.2415999996]
["2025-12-11T11:38:51.000000000",685.52,785.0,0.0,0.01,0.001,0.0,0,0,98.26,101.05,-0.999,0.0,0,20,0.0,1294492.9999999995,0.0,-682147.2415999996]
["2025-12-11T11:39:16.000000000",685.66,620.0,65.48,65.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1296839.1999999997,0.0,-613789.1187999994]
["2025-12-11T11:39:16.000000000",685.66,687.0,0.6,0.61,0.316,0.122,4339,242075,1.94,1.96,-0.684,0.122,5606,35851,121329.0,1296839.1999999997,-105985.20884000004,-613789.1187999994]
["2025-12-11T11:39:41.000000000",685.73,620.0,65.48,65.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1297317.9999999998,0.0,-530395.6974800003]
["2025-12-11T11:39:41.000000000",685.73,687.0,0.62,0.63,0.331,0.126,4339,243390,1.89,1.91,-0.669,0.126,5606,35883,125307.00000000001,1297317.9999999998,-109471.30865999997,-530395.6974800003]
["2025-12-11T11:39:53.000000000",685.66,655.0,30.49,30.77,0.998,0.0,10,50,0.0,0.01,-0.002,0.0,986,514,0.0,1297317.9999999998,0.0,-530341.5541600002]
["2025-12-11T11:40:06.000000000",685.53,687.0,0.57,0.58,0.321,0.123,4339,243695,2.01,2.03,-0.679,0.123,5606,35897,122323.50000000001,1305122.9999999998,-106833.68073,-626102.7753599995]
["2025-12-11T11:40:19.000000000",685.69,735.0,0.0,0.01,0.001,0.0,9,1,47.99,51.06,-0.999,0.0,0,0,0.0,1296565.9999999998,0.0,-660281.0713600001]
["2025-12-11T11:40:31.000000000",685.77,687.0,0.62,0.63,0.332,0.125,4339,244006,1.86,1.89,-0.668,0.125,5606,35915,124312.5,1304120.9,-108608.82375,-566683.9821900007]
["2025-12-11T11:40:31.000000000",685.77,790.0,0.0,0.01,0.001,0.0,0,0,103.26,106.01,-0.999,0.0,0,0,0.0,1304120.9,0.0,-566683.9821900007]
["2025-12-11T11:40:43.000000000",685.94,735.0,0.0,0.01,0.001,0.0,9,1,47.99,50.91,-0.999,0.0,0,0,0.0,1305900.5999999994,0.0,-464727.0937599996]
["2025-12-11T11:40:55.000000000",685.97,795.0,0.0,0.01,0.001,0.0,1,0,108.23,110.9,-0.999,0.0,0,0,0.0,1303340.5999999994,0.0,-443137.9919399999]
["2025-12-11T11:41:20.000000000",686.03,640.0,45.48,46.1,1.0,0.0,55,23,0.0,0.01,-0.001,0.0,2559,10,0.0,1301519.7999999996,0.0,-386684.92568000033]
["2025-12-11T11:41:20.000000000",686.03,805.0,0.0,0.01,0.001,0.0,0,0,117.61,120.69,-0.999,0.0,0,0,0.0,1301519.7999999996,0.0,-386684.92568000033]
["2025-12-11T11:41:45.000000000",686.32,650.0,35.48,36.35,1.0,0.0,62,67,0.0,0.01,-0.001,0.0,4003,2,0.0,1302496.1,0.0,-319536.1792799998]
["2025-12-11T11:41:45.000000000",686.32,693.0,0.01,0.02,0.014,0.011,8142,18343,6.67,6.88,-0.986,0.011,420,621,9418.2,1302496.1,58297.39344,-319536.1792799998]
["2025-12-11T11:41:58.000000000",686.39,662.0,24.36,24.45,1.0,0.0,0,101,0.01,0.02,-0.005,0.001,1727,942,172.70000000000002,1294882.9,-1185.3955300000002,-112081.30949000017]
["2025-12-11T11:42:10.000000000",686.33,695.0,0.01,0.02,0.011,0.008,6899,3116,8.62,8.71,-0.989,0.008,77,701,5580.8,1303207.0,37457.146080000006,-175463.0098199999]
["2025-12-11T11:42:22.000000000",686.43,664.0,22.31,22.49,1.0,0.0,28,11,0.01,0.02,-0.005,0.002,7097,1883,1419.4,1303207.0,-9743.18742,-175488.57522000006]
["2025-12-11T11:42:34.000000000",686.52,697.0,0.0,0.01,0.004,0.003,8959,9361,10.47,10.72,-0.996,0.003,6,15,2689.5,1299249.0,18439.24068,-97960.91184000032]
["2025-12-11T11:42:34.000000000",686.52,840.0,0.0,0.01,0.0,0.0,0,0,151.92,155.28,-1.0,0.0,0,0,0.0,1299249.0,0.0,-97960.91184000032]
["2025-12-11T11:42:46.000000000",686.5,709.0,0.0,0.01,0.002,0.001,2062,0,21.24,23.86,-0.998,0.001,0,0,206.2,1303247.5,1415.5629999999999,-55899.63549999995]
["2025-12-11T11:42:59.000000000",686.63,850.0,0.0,0.01,0.0,0.0,0,0,161.92,165.16,-1.0,0.0,0,0,0.0,1346722.2000000004,0.0,382060.15764]
["2025-12-11T11:43:24.000000000",686.61,659.0,27.37,27.75,1.0,0.0,8,4,0.01,0.02,-0.004,0.001,754,4073,75.4,1297446.6000000003,-517.7039400000001,203.2365600000494]
["2025-12-11T11:43:37.000000000",686.53,540.0,144.76,148.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1298791.0000000002,0.0,-18764.237959999926]
["2025-12-11T11:43:37.000000000",686.53,671.0,15.39,15.75,1.0,0.0,109,32,0.01,0.02,-0.007,0.003,3644,3076,1093.2,1298791.0000000002,-7505.145960000001,-18764.237959999926]
["2025-12-11T11:44:01.000000000",686.56,550.0,134.85,138.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1299016.4,0.0,-17177.73119999996]
["2025-12-11T11:44:01.000000000",686.56,673.0,13.4,13.76,1.0,0.0,216,106,0.02,0.03,-0.012,0.005,1921,9891,960.5,1299016.4,-6594.4088,-17177.73119999996]
["2025-12-11T11:44:14.000000000",686.58,706.0,0.0,0.01,0.002,0.001,57,0,18.16,20.81,-0.998,0.001,0,0,5.7,1302907.9,39.13506,-47981.64330000013]
["2025-12-11T11:44:27.000000000",686.52,675.0,11.5,11.58,1.0,0.0,316,818,0.03,0.04,-0.018,0.008,7216,29354,5772.8,1302907.9,-39631.42656,-47977.45020000021]
["2025-12-11T11:44:39.000000000",686.51,708.0,0.0,0.01,0.002,0.001,176,1,20.12,22.77,-0.998,0.001,0,0,17.599999999999998,1309354.2999999998,120.82575999999999,-66295.58418999988]
["2025-12-11T11:44:52.000000000",686.35,661.0,25.33,25.75,1.0,0.0,3,2,0.01,0.02,-0.005,0.001,3964,233,396.4,1302110.7,-2720.6914,-91216.60134999975]
["2025-12-11T11:44:52.000000000",686.35,745.0,0.0,0.01,0.001,0.0,54,0,56.92,60.26,-0.999,0.0,0,0,0.0,1302110.7,0.0,-91216.60134999975]
["2025-12-11T11:45:18.000000000",686.47,590.0,94.83,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1307145.4000000001,0.0,-65936.81643999959]
["2025-12-11T11:45:18.000000000",686.47,755.0,0.0,0.01,0.001,0.0,40,0,66.92,70.23,-0.999,0.0,0,0,0.0,1307145.4000000001,0.0,-65936.81643999959]
["2025-12-11T11:45:43.000000000",686.64,600.0,84.89,88.08,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1301620.3000000005,0.0,10594.168560000311]
["2025-12-11T11:45:43.000000000",686.64,683.0,3.88,3.9,0.852,0.065,3630,75370,0.26,0.27,-0.147,0.066,9331,182628,85179.6,1301620.3000000005,-260851.78944,10594.168560000311]
["2025-12-11T11:46:08.000000000",686.68,610.0,75.69,77.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1306773.6000000003,0.0,14641.390960000277]
["2025-12-11T11:46:08.000000000",686.68,685.0,2.26,2.28,0.697,0.113,9778,264392,0.59,0.6,-0.304,0.112,9312,245973,214785.80000000002,1306773.6000000003,42553.55960000002,14641.390960000277]
["2025-12-11T11:46:21.000000000",686.89,654.0,32.85,32.92,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,3554,105,0.0,1302298.5000000002,0.0,72975.88049000017]
["2025-12-11T11:46:33.000000000",686.96,687.0,1.12,1.13,0.48,0.137,4339,260818,1.19,1.2,-0.52,0.137,5606,41043,136246.5,1296542.5000000005,-119241.82983999998,163967.04760000046]
["2025-12-11T11:46:47.000000000",686.93,740.0,0.0,0.01,0.001,0.0,0,0,51.9,54.82,-0.999,0.0,0,0,0.0,1296375.1000000003,0.0,204340.38017000013]
["2025-12-11T11:47:00.000000000",686.88,689.0,0.33,0.34,0.215,0.107,8982,112163,2.45,2.48,-0.785,0.107,3751,8332,136243.1,1296393.2000000004,384458.41296,180576.63071999975]
["2025-12-11T11:47:00.000000000",686.88,800.0,0.0,0.01,0.001,0.0,20,0,111.33,114.84,-0.999,0.0,0,0,0.0,1296393.2000000004,0.0,180576.63071999975]
["2025-12-11T11:47:25.000000000",686.92,691.0,0.07,0.08,0.065,0.047,5383,58645,4.17,4.19,-0.935,0.047,638,1990,28298.7,1298039.0000000002,153193.4638,216822.17647999988]
["2025-12-11T11:47:25.000000000",686.92,810.0,0.0,0.01,0.001,0.0,0,0,121.37,124.83,-0.999,0.0,0,0,0.0,1298039.0000000002,0.0,216822.17647999988]
["2025-12-11T11:47:49.000000000",686.52,651.0,35.49,35.69,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1303955.5000000002,0.0,64308.38796000011]
["2025-12-11T11:47:49.000000000",686.52,820.0,0.0,0.01,0.001,0.0,0,0,131.67,134.93,-0.999,0.0,0,0,0.0,1303955.5000000002,0.0,64308.38796000011]
["2025-12-11T11:48:14.000000000",686.43,653.0,33.31,33.51,1.0,0.0,0,6,0.0,0.01,-0.002,0.0,3188,5,0.0,1309896.1999999997,0.0,-106369.19279999987]
["2025-12-11T11:48:14.000000000",686.43,696.0,0.01,0.02,0.011,0.007,4751,5221,9.55,9.68,-0.989,0.007,13,355,3334.7999999999997,1309896.1999999997,22766.137379999996,-106369.19279999987]
["2025-12-11T11:48:27.000000000",686.39,665.0,21.32,21.47,1.0,0.0,125,8,0.01,0.02,-0.005,0.002,2493,1377,498.59999999999997,1310488.2,-3422.3405399999997,-77405.5730799999]
["2025-12-11T11:48:52.000000000",686.27,550.0,134.95,138.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1309108.0999999999,0.0,-140510.35115000003]
["2025-12-11T11:48:52.000000000",686.27,668.0,18.24,18.49,1.0,0.0,14,12,0.01,0.02,-0.006,0.002,3181,868,636.2,1309108.0999999999,-4366.04974,-140510.35115000003]
["2025-12-11T11:49:05.000000000",686.28,701.0,0.0,0.01,0.003,0.002,2811,14,13.45,16.05,-0.997,0.002,0,0,562.2,1310220.0999999999,3858.2661600000006,-171783.43308000005]
["2025-12-11T11:49:17.000000000",686.36,540.0,144.95,148.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1312341.5,0.0,-127128.28555999976]
["2025-12-11T11:49:30.000000000",686.45,703.0,0.0,0.01,0.003,0.001,2098,10,15.39,17.99,-0.997,0.001,1,1,209.89999999999998,1312341.5,1439.48565,-127144.95545000014]
["2025-12-11T11:49:42.000000000",686.43,550.0,134.95,138.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1314138.0999999999,0.0,-15492.038670000227]
["2025-12-11T11:49:55.000000000",686.36,663.0,23.16,23.55,1.0,0.0,4,78,0.01,0.02,-0.005,0.002,2232,113,446.40000000000003,1315479.7999999998,-3063.9110400000004,-119644.90247999982]
["2025-12-11T11:50:07.000000000",686.3,560.0,124.59,128.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1315923.0999999999,0.0,-117471.91210000026]
["2025-12-11T11:50:20.000000000",686.17,665.0,21.16,21.49,1.0,0.0,125,8,0.01,0.02,-0.006,0.002,2493,1379,498.59999999999997,1314752.2,-3421.2436199999997,-225104.9301999998]
["2025-12-11T11:50:32.000000000",686.15,570.0,115.05,117.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1317800.3,0.0,-246012.90715]
["2025-12-11T11:50:32.000000000",686.15,677.0,9.17,9.23,0.956,0.002,442,1118,0.04,0.05,-0.025,0.012,3532,34577,4326.8,1317800.3,-28475.225000000002,-246012.90715]
["2025-12-11T11:50:44.000000000",686.2,710.0,0.0,0.01,0.002,0.001,2370,6,22.54,25.04,-0.998,0.001,1,0,237.1,1317182.4,1625.6078000000002,-247225.5084000005]
["2025-12-11T11:50:56.000000000",686.31,679.0,7.37,7.44,0.946,0.015,506,2445,0.07,0.08,-0.043,0.022,4038,57492,9642.6,1317785.7999999998,-55759.94225999999,-222670.53426]
["2025-12-11T11:51:08.000000000",686.31,712.0,0.0,0.01,0.002,0.001,1136,5,24.53,26.95,-0.998,0.001,0,4,113.60000000000001,1316144.8,779.6481600000001,-245899.38252000022]
["2025-12-11T11:51:20.000000000",686.21,681.0,5.35,5.38,0.915,0.036,905,9542,0.14,0.15,-0.08,0.04,7016,83062,31321.999999999996,1311311.7,-170221.2526,-229034.25306999983]
["2025-12-11T11:51:32.000000000",686.19,714.0,0.0,0.01,0.002,0.001,26,2,26.53,28.95,-0.998,0.001,0,13,2.6,1311311.7,17.840940000000003,-229027.57773000037]
["2025-12-11T11:51:44.000000000",686.18,605.0,79.55,82.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1317101.7,0.0,-247509.9292600005]
["2025-12-11T11:51:44.000000000",686.18,770.0,0.0,0.01,0.001,0.0,0,0,82.16,85.51,-0.999,0.0,0,0,0.0,1317101.7,0.0,-247509.9292600005]
["2025-12-11T11:52:10.000000000",686.06,615.0,71.02,71.13,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,90,0.0,1311644.5999999999,0.0,-297526.3844400005]
["2025-12-11T11:52:10.000000000",686.06,686.0,1.2,1.21,0.514,0.137,7855,333041,1.12,1.13,-0.486,0.137,4700,126408,172003.5,1311644.5999999999,296539.1440999999,-297526.3844400005]
["2025-12-11T11:52:36.000000000",686.07,580.0,104.3,107.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1321023.4999999995,0.0,-339971.69745000015]
["2025-12-11T11:52:36.000000000",686.07,688.0,0.38,0.39,0.238,0.112,5469,205058,2.31,2.34,-0.762,0.112,6972,15231,139339.2,1321023.4999999995,-115490.27952000001,-339971.69745000015]
["2025-12-11T11:52:50.000000000",686.0,656.0,30.0,30.13,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,2318,107,231.8,1316691.1,-1590.1480000000001,-279547.05800000037]
["2025-12-11T11:53:03.000000000",685.84,688.0,0.34,0.35,0.238,0.112,5469,207476,2.46,2.49,-0.761,0.112,6972,15275,139339.2,1316691.1,-115451.56224000001,-279481.8575200003]
["2025-12-11T11:53:16.000000000",685.83,740.0,0.0,0.01,0.001,0.0,0,0,52.4,55.13,-0.999,0.0,0,0,0.0,1312319.4999999995,0.0,-464767.10193000006]
["2025-12-11T11:53:29.000000000",685.61,688.0,0.3,0.31,0.209,0.104,5469,209036,2.67,2.7,-0.791,0.104,6972,15392,129386.40000000001,1310944.7999999998,-107169.07032000001,-464713.3140999995]
["2025-12-11T11:53:29.000000000",685.61,795.0,0.0,0.01,0.001,0.0,1,0,107.71,111.01,-1.0,0.0,0,0,0.0,1310944.7999999998,0.0,-464713.3140999995]
["2025-12-11T11:53:54.000000000",685.56,688.0,0.28,0.29,0.186,0.095,5469,210559,2.71,2.74,-0.814,0.095,6972,15485,118189.5,1305810.9999999998,-97887.68460000005,-719333.4278400001]
["2025-12-11T11:53:54.000000000",685.56,795.0,0.0,0.01,0.001,0.0,1,0,107.76,111.12,-0.999,0.0,0,0,0.0,1305810.9999999998,0.0,-719333.4278400001]
["2025-12-11T11:54:19.000000000",685.41,630.0,55.29,55.67,0.999,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1305795.3000000003,0.0,-702391.0327499999]
["2025-12-11T11:54:19.000000000",685.41,795.0,0.0,0.01,0.001,0.0,1,0,107.9,111.12,-1.0,0.0,0,0,0.0,1305795.3000000003,0.0,-702391.0327499999]
["2025-12-11T11:54:44.000000000",685.21,630.0,55.17,55.67,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1290070.0999999999,0.0,-923865.2169500001]
["2025-12-11T11:54:44.000000000",685.21,689.0,0.12,0.13,0.099,0.06,8982,117674,3.88,3.92,-0.901,0.06,3751,8869,76398.0,1290070.0999999999,215060.01059999998,-923865.2169500001]
["2025-12-11T11:54:57.000000000",685.23,658.0,27.21,27.39,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,755,7680,75.7,1292354.4,-515.9781899999999,-810498.2667599999]
["2025-12-11T11:55:09.000000000",685.32,690.0,0.06,0.07,0.054,0.038,9853,98878,4.71,4.79,-0.946,0.038,2629,10915,47431.6,1299072.9000000001,188128.56384000005,-802532.3355599999]
["2025-12-11T11:55:22.000000000",685.24,658.0,27.15,27.3,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,755,7748,75.7,1290008.8,-515.98572,-827731.5465600006]
["2025-12-11T11:55:35.000000000",685.21,690.0,0.06,0.07,0.053,0.036,9853,98931,4.8,4.88,-0.941,0.029,2629,10916,43094.899999999994,1290008.8,190808.37307,-827695.3082400006]
["2025-12-11T11:55:35.000000000",685.21,805.0,0.0,0.01,0.001,0.0,0,0,117.95,121.09,-1.0,0.0,0,0,0.0,1290008.8,0.0,-827695.3082400006]
["2025-12-11T11:56:00.000000000",685.02,690.0,0.06,0.07,0.051,0.035,9853,99008,4.98,5.05,-0.949,0.035,2629,10922,43687.0,1283899.9000000001,173200.4568,-1002720.63066]
["2025-12-11T11:56:00.000000000",685.02,805.0,0.0,0.01,0.001,0.0,0,0,118.19,121.12,-0.999,0.0,0,0,0.0,1283899.9000000001,0.0,-1002720.63066]
["2025-12-11T11:56:13.000000000",684.92,713.0,0.0,0.01,0.002,0.001,999,0,26.72,29.04,-0.998,0.001,0,4,99.9,1276241.6,684.23508,-1073355.9399200012]
["2025-12-11T11:56:25.000000000",684.94,800.0,0.0,0.01,0.001,0.0,20,0,113.33,116.39,-0.999,0.0,0,0,0.0,1277797.7000000002,0.0,-1086131.96102]
["2025-12-11T11:56:50.000000000",685.03,635.0,49.86,50.22,1.0,0.0,28,17,0.0,0.01,-0.001,0.0,2580,2,0.0,1293529.0,0.0,-935642.7452600001]
["2025-12-11T11:56:50.000000000",685.03,800.0,0.0,0.01,0.001,0.0,20,0,113.21,116.39,-0.999,0.0,0,0,0.0,1293529.0,0.0,-935642.7452600001]
["2025-12-11T11:57:03.000000000",684.94,657.0,27.91,28.23,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2421,98,242.10000000000002,1282777.6,-1658.2397400000002,-966807.8786799998]
["2025-12-11T11:57:16.000000000",684.94,688.0,0.23,0.24,0.152,0.079,5469,214021,3.27,3.3,-0.848,0.079,6972,15805,98283.9,1278754.4,-81327.72078000003,-1053710.32612]
["2025-12-11T11:57:29.000000000",684.95,655.0,29.9,30.07,0.998,0.001,10,50,0.0,0.01,-0.002,0.001,986,514,99.6,1272542.0999999999,-668.5111999999999,-999753.7049500004]
["2025-12-11T11:57:41.000000000",684.89,686.0,0.74,0.75,0.364,0.123,7855,350463,1.84,1.85,-0.636,0.123,4700,140892,154426.5,1278803.9,265781.83784999995,-1066075.80285]
["2025-12-11T11:57:54.000000000",684.97,653.0,31.85,32.03,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,3188,5,0.0,1273545.5999999999,0.0,-1005862.0057200004]
["2025-12-11T11:58:06.000000000",684.91,684.0,1.79,1.8,0.615,0.119,4805,123044,0.87,0.88,-0.385,0.119,7453,233492,145870.19999999998,1273545.5999999999,-215823.35992,-1005773.8971599997]
["2025-12-11T11:58:06.000000000",684.91,775.0,0.0,0.01,0.001,0.0,15006,0,88.37,91.39,-1.0,0.0,0,0,0.0,1273545.5999999999,0.0,-1005773.8971599997]
["2025-12-11T11:58:19.000000000",684.98,694.0,0.01,0.02,0.011,0.007,4689,4617,9.04,9.15,-0.989,0.007,192,325,3416.7000000000003,1277801.1,21562.48542,-1079145.5761799996]
["2025-12-11T11:58:32.000000000",685.16,770.0,0.0,0.01,0.001,0.0,0,0,83.37,86.39,-1.0,0.0,0,0,0.0,1279960.7,0.0,-897390.3654799999]
["2025-12-11T11:58:57.000000000",685.23,605.0,78.61,81.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1294094.2,0.0,-842540.99202]
["2025-12-11T11:58:57.000000000",685.23,770.0,0.0,0.01,0.001,0.0,0,0,83.37,86.39,-0.999,0.0,0,0,0.0,1294094.2,0.0,-842540.99202]
["2025-12-11T11:59:10.000000000",685.14,652.0,32.85,33.27,0.999,0.0,3,17,0.0,0.01,-0.002,0.0,1684,16,0.0,1288706.3,0.0,-905066.5142999996]
["2025-12-11T11:59:22.000000000",685.29,770.0,0.0,0.01,0.001,0.0,0,0,83.21,86.39,-1.0,0.0,0,0,0.0,1288706.3,0.0,-905264.6635499997]
["2025-12-11T11:59:35.000000000",685.3,652.0,32.85,33.39,1.0,0.0,3,17,0.0,0.01,-0.002,0.0,1684,16,0.0,1276925.9999999998,0.0,-922500.1477999999]
["2025-12-11T11:59:48.000000000",685.38,685.0,1.42,1.43,0.542,0.129,9778,281304,1.04,1.05,-0.458,0.129,9312,271295,246261.0,1296655.0,41200.933320000026,-825818.4742800001]
["2025-12-11T12:00:01.000000000",685.45,653.0,32.4,32.46,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,3188,5,0.0,1302102.2,0.0,-641457.8189999997]
["2025-12-11T12:00:15.000000000",685.74,685.0,1.63,1.64,0.59,0.129,9778,283692,0.86,0.87,-0.41,0.129,9312,272563,246261.0,1502629.9,41222.57436000002,725504.0053800005]
["2025-12-11T12:00:15.000000000",685.74,785.0,0.0,0.01,0.001,0.0,0,0,97.58,101.05,-0.999,0.0,0,20,0.0,1502629.9,0.0,725504.0053800005]
["2025-12-11T12:00:28.000000000",685.73,697.0,0.0,0.01,0.004,0.003,8959,9587,11.17,11.36,-1.0,0.0,6,16,2687.7,1314215.7999999998,18430.36521,-513961.49230000033]
["2025-12-11T12:00:41.000000000",685.8,785.0,0.0,0.01,0.001,0.0,0,0,97.58,100.89,-0.999,0.0,0,20,0.0,1318460.3999999997,0.0,-489997.2420000002]
["2025-12-11T12:00:53.000000000",685.76,697.0,0.0,0.01,0.004,0.003,8959,9587,11.18,11.46,-0.996,0.003,6,16,2689.5,1318460.3999999997,18418.827839999998,-489968.6624000001]
["2025-12-11T12:01:07.000000000",685.73,785.0,0.0,0.01,0.001,0.0,0,0,97.6,101.12,-0.999,0.0,0,20,0.0,1317082.2999999996,0.0,-548184.2194100005]
["2025-12-11T12:01:19.000000000",685.79,655.0,30.67,30.84,1.0,0.0,10,50,0.0,0.01,-0.002,0.0,986,514,0.0,1315286.9,0.0,-579836.1307900001]
["2025-12-11T12:01:19.000000000",685.79,840.0,0.0,0.01,0.0,0.0,0,0,152.52,155.95,-1.0,0.0,0,0,0.0,1315286.9,0.0,-579836.1307900001]
["2025-12-11T12:01:46.000000000",685.85,655.0,30.68,30.88,1.0,0.0,10,50,0.0,0.01,-0.002,0.0,986,514,0.0,1378465.2,0.0,-166319.99669999984]
["2025-12-11T12:01:46.000000000",685.85,840.0,0.0,0.01,0.0,0.0,0,0,152.52,156.03,-1.0,0.0,0,0,0.0,1378465.2,0.0,-166319.99669999984]
["2025-12-11T12:02:11.000000000",685.74,655.0,30.62,30.88,1.0,0.0,10,50,0.0,0.01,-0.002,0.0,986,514,0.0,1324157.3999999997,0.0,-543188.3688000005]
["2025-12-11T12:02:11.000000000",685.74,698.0,0.0,0.01,0.004,0.002,4061,237,12.11,12.41,-0.996,0.002,1,273,812.4000000000001,1324157.3999999997,5568.208799999999,-543188.3688000005]
["2025-12-11T12:02:36.000000000",685.67,655.0,30.62,30.92,1.0,0.0,10,50,0.0,0.01,-0.002,0.0,986,514,0.0,1331349.5999999994,0.0,-463928.4360199998]
["2025-12-11T12:02:36.000000000",685.67,698.0,0.0,0.01,0.004,0.002,4061,237,12.15,12.41,-0.996,0.002,1,273,812.4000000000001,1331349.5999999994,5567.640399999999,-463928.4360199998]
["2025-12-11T12:02:49.000000000",685.62,790.0,0.0,0.01,0.001,0.0,0,0,102.58,105.87,-0.999,0.0,0,0,0.0,1325748.4000000001,0.0,-592171.3652400001]
["2025-12-11T12:03:01.000000000",685.72,698.0,0.0,0.01,0.004,0.002,4061,237,12.22,12.38,-0.996,0.002,1,273,812.4000000000001,1324667.4,5568.046399999999,-607121.40216]
["2025-12-11T12:03:14.000000000",685.78,790.0,0.0,0.01,0.001,0.0,0,0,102.58,105.91,-0.999,0.0,0,0,0.0,1328031.9999999995,0.0,-496320.93096000014]
["2025-12-11T12:03:26.000000000",685.82,698.0,0.0,0.01,0.004,0.002,4061,339,12.08,12.38,-0.996,0.002,1,273,812.4000000000001,1328031.9999999995,5568.8584,-496349.8802399997]
["2025-12-11T12:03:26.000000000",685.82,845.0,0.0,0.01,0.0,0.0,0,0,157.58,160.94,-1.0,0.0,0,0,0.0,1328031.9999999995,0.0,-496349.8802399997]
["2025-12-11T12:03:52.000000000",685.87,656.0,29.64,29.96,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,2318,107,231.8,1330575.8999999994,-1589.84666,-448091.9025300002]
["2025-12-11T12:03:52.000000000",685.87,845.0,0.0,0.01,0.0,0.0,0,0,157.58,160.86,-1.0,0.0,0,0,0.0,1330575.8999999994,0.0,-448091.9025300002]
["2025-12-11T12:04:04.000000000",685.93,815.0,0.0,0.01,0.001,0.0,0,0,127.58,130.87,-0.999,0.0,0,0,0.0,1335826.1999999995,0.0,-455655.06784000003]
["2025-12-11T12:04:29.000000000",686.06,535.0,149.27,152.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1339387.2999999993,0.0,-352848.20466000034]
["2025-12-11T12:04:42.000000000",686.05,660.0,25.66,26.1,1.0,0.0,25,26,0.01,0.02,-0.005,0.001,12550,742,1255.0,1339387.2999999993,-8609.9275,-352843.06155000004]
["2025-12-11T12:04:42.000000000",686.05,703.0,0.0,0.01,0.003,0.001,2098,10,15.64,18.32,-0.997,0.001,1,1,209.89999999999998,1339387.2999999993,1438.6468499999996,-352843.06155000004]
["2025-12-11T12:04:55.000000000",685.95,671.0,14.65,15.11,1.0,0.0,109,32,0.01,0.02,-0.007,0.003,3644,3210,1093.2,1339725.7999999993,-7498.8054,-369465.0171000003]
["2025-12-11T12:05:08.000000000",686.06,704.0,0.0,0.01,0.003,0.001,515,3,16.65,19.31,-0.997,0.001,0,0,51.5,1339609.3999999994,353.3209,-437423.62328000064]
["2025-12-11T12:05:20.000000000",686.06,825.0,0.0,0.01,0.001,0.0,0,0,137.58,140.7,-0.999,0.0,0,0,0.0,1337952.2999999993,0.0,-365010.67634000006]
["2025-12-11T12:05:33.000000000",685.96,705.0,0.0,0.01,0.003,0.001,4039,79,17.64,20.34,-0.997,0.001,0,67,403.9,1348212.0999999994,2770.59244,-331927.12651999964]
["2025-12-11T12:05:46.000000000",686.07,560.0,124.19,127.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1341510.3999999997,0.0,-349575.9913800001]
["2025-12-11T12:06:00.000000000",685.99,706.0,0.0,0.01,0.002,0.001,57,0,18.64,21.32,-0.998,0.001,0,0,5.7,1338851.0999999994,39.10143,-397364.5094300004]
["2025-12-11T12:06:12.000000000",685.96,560.0,124.33,127.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1338851.0999999994,0.0,-397347.1317199999]
["2025-12-11T12:06:25.000000000",685.78,664.0,21.75,21.84,1.0,0.0,28,11,0.01,0.02,-0.005,0.002,7097,1911,1419.4,1337841.2999999993,-9733.96132,-405974.21641999995]
["2025-12-11T12:06:38.000000000",685.94,560.0,124.33,127.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1337179.8,0.0,-418784.20443999954]
["2025-12-11T12:06:51.000000000",685.97,664.0,21.75,22.04,1.0,0.0,28,11,0.01,0.02,-0.005,0.002,7097,1911,1419.4,1339031.8999999994,-9736.65818,-412637.7078299998]
["2025-12-11T12:06:51.000000000",685.97,707.0,0.0,0.01,0.002,0.001,506,0,19.85,22.35,-0.998,0.001,0,0,50.6,1339031.8999999994,347.10082000000006,-412637.7078299998]
["2025-12-11T12:07:04.000000000",686.03,676.0,9.97,10.1,1.0,0.0,446,392,0.03,0.04,-0.02,0.01,5786,28595,5786.0,1349298.5999999994,-39693.6958,-348629.4695199998]
["2025-12-11T12:07:17.000000000",685.92,708.0,0.0,0.01,0.002,0.001,176,1,20.68,23.35,-0.998,0.001,0,0,17.599999999999998,1341240.9999999993,120.72191999999997,-445839.7689600003]
["2025-12-11T12:07:30.000000000",685.97,676.0,9.96,10.04,1.0,0.0,446,392,0.03,0.04,-0.02,0.01,5786,28595,5786.0,1341240.9999999993,-39690.2242,-445872.2683600003]
["2025-12-11T12:07:43.000000000",686.03,709.0,0.0,0.01,0.002,0.001,2062,1,21.65,24.34,-0.998,0.001,0,0,206.2,1350606.9999999993,1414.59386,-451922.2625]
["2025-12-11T12:07:56.000000000",686.02,580.0,104.33,107.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1341728.5999999994,0.0,-365827.02520000027]
["2025-12-11T12:07:56.000000000",686.02,805.0,0.0,0.01,0.001,0.0,0,0,117.58,120.74,-0.999,0.0,0,0,0.0,1341728.5999999994,0.0,-365827.02520000027]
["2025-12-11T12:08:21.000000000",686.09,595.0,89.29,92.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1345010.3999999997,0.0,-353575.1093199997]
["2025-12-11T12:08:21.000000000",686.09,760.0,0.0,0.01,0.001,0.0,0,0,72.58,75.71,-0.999,0.0,0,0,0.0,1345010.3999999997,0.0,-353575.1093199997]
["2025-12-11T12:08:46.000000000",686.0,600.0,84.32,87.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1342954.3999999994,0.0,-367632.888]
["2025-12-11T12:08:59.000000000",685.98,672.0,13.76,14.13,1.0,0.0,108,67,0.02,0.03,-0.011,0.005,2882,7049,1441.0,1340327.9999999995,-9884.971800000001,-384368.3135999996]
["2025-12-11T12:09:12.000000000",686.0,600.0,84.22,87.42,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1515464.9999999993,0.0,781159.1759999997]
["2025-12-11T12:09:12.000000000",686.0,683.0,3.27,3.29,0.827,0.082,3630,77403,0.29,0.3,-0.174,0.081,9331,200825,105347.1,1515464.9999999993,-314291.586,781159.1759999997]
["2025-12-11T12:09:24.000000000",685.94,715.0,0.0,0.01,0.002,0.001,734,4,27.61,30.39,-0.998,0.001,0,13,73.4,1347201.7999999993,503.47996000000006,-403350.55444000027]
["2025-12-11T12:09:37.000000000",685.92,683.0,3.21,3.22,0.818,0.082,3630,77405,0.31,0.32,-0.181,0.083,9331,200848,107213.3,1339082.8999999992,-327055.57296,-448120.45295999997]
["2025-12-11T12:09:49.000000000",685.89,715.0,0.0,0.01,0.002,0.001,734,4,27.76,30.49,-0.998,0.001,0,13,73.4,1341986.3999999992,503.44326,-448650.2514599997]
["2025-12-11T12:10:01.000000000",686.02,684.0,2.45,2.48,0.735,0.108,4805,126104,0.45,0.46,-0.264,0.109,7453,243490,133131.7,1341986.3999999992,-201303.65074,-448735.28627999994]
["2025-12-11T12:10:01.000000000",686.02,775.0,0.0,0.01,0.001,0.0,15006,0,87.58,90.86,-0.999,0.0,0,0,0.0,1341986.3999999992,0.0,-448735.28627999994]
["2025-12-11T12:10:27.000000000",686.26,615.0,70.76,71.28,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,205,90,0.0,1344350.3,0.0,-309993.9358999996]
["2025-12-11T12:10:27.000000000",686.26,780.0,0.0,0.01,0.001,0.0,0,0,92.51,95.64,-1.0,0.0,0,0,0.0,1344350.3,0.0,-309993.9358999996]
["2025-12-11T12:10:52.000000000",686.22,625.0,61.11,61.35,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1347265.7,0.0,-258565.63733999993]
["2025-12-11T12:10:52.000000000",686.22,688.0,0.37,0.38,0.239,0.119,5469,231055,2.16,2.19,-0.761,0.119,6972,16995,148047.9,1347265.7,-122735.25054000005,-258565.63733999993]
["2025-12-11T12:11:17.000000000",686.29,635.0,51.1,51.35,1.0,0.0,28,17,0.0,0.01,-0.001,0.0,2580,2,0.0,1343725.0999999999,0.0,-264023.3121899998]
["2025-12-11T12:11:17.000000000",686.29,690.0,0.09,0.1,0.073,0.052,9853,104724,3.79,3.82,-0.927,0.052,2629,12433,64906.399999999994,1343725.0999999999,257803.46592000002,-264023.3121899998]
["2025-12-11T12:11:29.000000000",686.28,659.0,27.11,27.36,1.0,0.0,8,4,0.01,0.02,-0.004,0.001,754,4389,75.4,1340971.7999999998,-517.4551200000001,-181117.52736000007]
["2025-12-11T12:11:42.000000000",686.25,692.0,0.02,0.03,0.023,0.019,6962,51967,5.76,5.83,-0.977,0.019,571,900,14312.699999999999,1345712.9999999998,83330.65125,-211903.02000000002]
["2025-12-11T12:11:54.000000000",686.26,695.0,0.01,0.02,0.011,0.008,6899,3424,8.7,8.8,-0.989,0.008,77,731,5580.8,1344029.0999999996,37453.32576000001,-204444.40285999965]
["2025-12-11T12:12:08.000000000",686.26,695.0,0.01,0.02,0.011,0.008,6899,3424,8.74,8.82,-0.989,0.008,77,731,5580.8,1343319.8,37453.32576000001,-224769.36528000011]
["2025-12-11T12:12:08.000000000",686.26,830.0,0.0,0.01,0.0,0.0,0,0,142.44,145.51,-0.999,0.0,0,0,0.0,1343319.8,0.0,-224769.36528000011]
["2025-12-11T12:12:33.000000000",686.36,697.0,0.0,0.01,0.004,0.003,8959,9626,10.62,10.7,-0.996,0.003,6,40,2689.5,1340086.9,18434.943239999997,-243350.99708000015]
["2025-12-11T12:12:33.000000000",686.36,840.0,0.0,0.01,0.0,0.0,0,0,151.92,155.53,-1.0,0.0,0,0,0.0,1340086.9,0.0,-243350.99708000015]
["2025-12-11T12:12:58.000000000",686.41,657.0,29.36,29.54,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,2421,100,242.10000000000002,1329941.0999999999,-1661.79861,-72648.9479900002]
["2025-12-11T12:12:58.000000000",686.41,850.0,0.0,0.01,0.0,0.0,0,0,161.91,165.38,-1.0,0.0,0,0,0.0,1329941.0999999999,0.0,-72648.9479900002]
["2025-12-11T12:13:24.000000000",686.49,659.0,27.36,27.65,1.0,0.0,8,4,0.01,0.02,-0.004,0.001,754,4401,75.4,1466911.8,-517.61346,912251.84736]
["2025-12-11T12:13:24.000000000",686.49,702.0,0.0,0.01,0.003,0.002,1500,7,14.08,16.79,-0.997,0.002,1,0,300.2,1466911.8,2058.09702,912251.84736]
["2025-12-11T12:13:37.000000000",686.61,671.0,15.38,15.67,1.0,0.0,109,32,0.01,0.02,-0.007,0.003,3644,3226,1093.2,1333251.6000000003,-7506.02052,-11102.483699999804]
["2025-12-11T12:13:50.000000000",686.7,704.0,0.0,0.01,0.003,0.001,515,3,16.12,18.65,-0.997,0.001,0,0,51.5,1333251.6000000003,353.6505,-11103.938999999986]
["2025-12-11T12:14:03.000000000",686.91,673.0,13.38,13.96,1.0,0.0,216,109,0.02,0.03,-0.012,0.005,1921,9996,960.5,1329275.5000000002,-6597.770549999999,55676.11623000011]
["2025-12-11T12:14:16.000000000",686.98,706.0,0.0,0.01,0.003,0.001,57,0,18.12,20.44,-0.997,0.001,0,0,5.7,1322481.1000000003,39.15786,241099.0659]
["2025-12-11T12:14:28.000000000",686.92,565.0,120.1,123.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1323642.9000000001,0.0,256816.71963999988]
["2025-12-11T12:14:40.000000000",686.84,708.0,0.0,0.01,0.002,0.001,176,1,19.79,22.57,-1.0,0.0,0,0,17.599999999999998,1326094.1,120.88383999999998,254870.52668000018]
["2025-12-11T12:14:53.000000000",686.82,575.0,110.08,113.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,267,0,0.0,1327986.9000000004,0.0,176066.99382]
["2025-12-11T12:14:53.000000000",686.82,740.0,0.0,0.01,0.001,0.0,0,0,51.71,55.04,-0.999,0.0,0,0,0.0,1327986.9000000004,0.0,176066.99382]
["2025-12-11T12:15:17.000000000",686.65,585.0,99.98,103.29,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1332649.9000000001,0.0,102087.68874999984]
["2025-12-11T12:15:30.000000000",686.63,670.0,16.59,16.75,1.0,0.0,260,71,0.01,0.02,-0.007,0.003,6690,5468,2007.0,1364998.5000000002,-13780.6641,277598.32932999963]
["2025-12-11T12:15:42.000000000",686.64,595.0,89.98,93.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1335896.9,0.0,61397.28888000027]
["2025-12-11T12:15:42.000000000",686.64,702.0,0.0,0.01,0.003,0.002,1500,7,13.99,16.7,-0.997,0.002,1,0,300.2,1335896.9,2058.54672,61397.28888000027]
["2025-12-11T12:15:55.000000000",686.64,720.0,0.0,0.01,0.002,0.0,1109,0,31.71,35.04,-0.998,0.0,0,0,0.0,1333591.0000000002,0.0,39550.46399999983]
["2025-12-11T12:16:08.000000000",686.87,685.0,2.34,2.36,0.707,0.118,9778,296961,0.49,0.5,-0.294,0.117,9312,291648,224330.8,1333591.0000000002,44165.74099999981,39563.711999999796]
["2025-12-11T12:16:20.000000000",686.87,730.0,0.0,0.01,0.001,0.0,5,0,41.72,45.01,-0.999,0.0,0,0,0.0,1326734.2000000004,0.0,201372.42537999977]
["2025-12-11T12:16:34.000000000",686.88,687.0,1.01,1.02,0.476,0.146,4339,312686,1.14,1.16,-0.524,0.146,5606,55917,145196.99999999997,1326497.3000000003,-127060.43616000006,202905.03888]
["2025-12-11T12:16:46.000000000",686.92,740.0,0.0,0.01,0.001,0.0,0,0,51.71,54.9,-0.999,0.0,0,0,0.0,1328483.4000000004,0.0,207841.3843999996]
["2025-12-11T12:17:00.000000000",687.01,640.0,46.56,47.06,1.0,0.0,55,23,0.0,0.01,-0.001,0.0,2559,10,0.0,1323369.1000000003,0.0,250217.97312999997]
["2025-12-11T12:17:00.000000000",687.01,805.0,0.0,0.01,0.001,0.0,0,0,116.71,119.74,-0.999,0.0,0,0,0.0,1323369.1000000003,0.0,250217.97312999997]
["2025-12-11T12:17:24.000000000",686.92,651.0,35.87,35.99,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1325031.2000000004,0.0,246543.8310399998]
["2025-12-11T12:17:37.000000000",686.77,684.0,3.07,3.1,0.824,0.084,4805,128101,0.33,0.34,-0.179,0.083,7453,248524,102221.90000000001,1325031.2000000004,-147641.12783000004,246489.99423999997]
["2025-12-11T12:17:49.000000000",686.8,653.0,33.73,33.91,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,5,0.0,1333186.2000000004,0.0,151317.14959999983]
["2025-12-11T12:17:49.000000000",686.8,696.0,0.01,0.02,0.011,0.007,4751,5628,9.19,9.25,-0.989,0.007,13,387,3334.7999999999997,1333186.2000000004,22778.408799999994,151317.14959999983]
["2025-12-11T12:18:14.000000000",686.94,655.0,31.73,31.95,1.0,0.0,10,50,0.0,0.01,-0.002,0.0,986,514,0.0,1331383.6000000003,0.0,240314.96795999966]
["2025-12-11T12:18:14.000000000",686.94,698.0,0.0,0.01,0.004,0.003,4061,351,11.05,11.29,-0.996,0.003,1,274,1218.6,1331383.6000000003,8366.9292,240314.96795999966]
["2025-12-11T12:18:27.000000000",686.88,795.0,0.0,0.01,0.001,0.0,1,0,106.71,109.87,-0.999,0.0,0,0,0.0,1333450.1000000003,0.0,216130.22639999946]
["2025-12-11T12:18:40.000000000",686.92,700.0,0.0,0.01,0.003,0.002,12592,534,12.98,14.49,-0.997,0.002,17,116,2521.8,1333450.1000000003,17276.037999999997,216142.81259999968]
["2025-12-11T12:18:53.000000000",686.82,805.0,0.0,0.01,0.001,0.0,0,0,116.71,119.88,-0.999,0.0,0,0,0.0,1333829.8000000003,0.0,220131.30456000005]
["2025-12-11T12:19:06.000000000",686.77,702.0,0.0,0.01,0.003,0.002,1500,7,13.88,16.56,-0.997,0.002,1,0,300.2,1334257.5000000002,2058.93646,200045.7994499998]
["2025-12-11T12:19:19.000000000",686.77,545.0,140.1,143.29,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1333293.5000000005,0.0,118953.37138999996]
["2025-12-11T12:19:32.000000000",686.89,662.0,24.71,24.97,1.0,0.0,0,117,0.01,0.02,-0.005,0.001,1727,970,172.70000000000002,1332276.7000000002,-1186.2590300000002,224860.99728999982]
["2025-12-11T12:19:32.000000000",686.89,711.0,0.0,0.01,0.002,0.001,583,14,22.92,25.54,-0.998,0.001,0,0,58.3,1332276.7000000002,400.45687,224860.99728999982]
["2025-12-11T12:19:57.000000000",686.9,665.0,21.69,21.97,1.0,0.0,125,9,0.01,0.02,-0.005,0.002,2493,1386,498.59999999999997,1331942.0000000005,-3424.8833999999997,210865.93580000012]
["2025-12-11T12:19:57.000000000",686.9,708.0,0.0,0.01,0.002,0.001,176,1,19.74,22.48,-0.998,0.001,0,0,17.599999999999998,1331942.0000000005,120.89439999999999,210865.93580000012]
["2025-12-11T12:20:10.000000000",687.11,678.0,9.07,9.16,0.955,0.002,358,2350,0.04,0.05,-0.026,0.013,3757,68030,4955.7,1331942.0000000005,-33067.16875,210930.40202000027]
["2025-12-11T12:20:23.000000000",687.07,712.0,0.0,0.01,0.002,0.001,1136,5,23.71,26.26,-0.998,0.001,0,4,113.60000000000001,1319375.9,780.5115200000001,329350.4398499999]
["2025-12-11T12:20:36.000000000",687.07,682.0,5.16,5.22,0.913,0.039,2385,25462,0.14,0.15,-0.085,0.042,5910,134656,34123.5,1319375.9,-106636.69935000002,329350.4398499999]
["2025-12-11T12:20:49.000000000",687.13,720.0,0.0,0.01,0.002,0.0,1109,0,31.71,34.65,-0.998,0.0,0,0,0.0,1321045.0,0.0,340848.08798000007]
["2025-12-11T12:21:01.000000000",687.06,620.0,67.01,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1326074.1,0.0,357928.71642000007]
["2025-12-11T12:21:14.000000000",687.21,740.0,0.0,0.01,0.001,0.0,0,0,51.71,54.59,-0.999,0.0,0,0,0.0,1325658.5000000002,0.0,442787.9576699998]
["2025-12-11T12:21:27.000000000",687.21,640.0,46.99,47.32,1.0,0.0,55,23,0.0,0.01,-0.001,0.0,2559,10,0.0,1325658.5000000002,0.0,442787.9576699998]
["2025-12-11T12:21:27.000000000",687.21,805.0,0.0,0.01,0.001,0.0,0,0,116.28,119.48,-0.999,0.0,0,0,0.0,1325658.5000000002,0.0,442787.9576699998]
["2025-12-11T12:21:53.000000000",687.13,652.0,34.99,35.32,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,1684,16,0.0,1319709.3000000003,0.0,396399.1128299997]
["2025-12-11T12:22:06.000000000",687.17,686.0,1.79,1.81,0.652,0.131,7855,401445,0.65,0.66,-0.349,0.131,4700,170826,164470.50000000003,1328416.0000000002,284010.79685000004,372208.3791800001]
["2025-12-11T12:22:20.000000000",687.07,656.0,30.98,31.33,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2318,123,0.0,1324209.7000000002,0.0,343106.95538999996]
["2025-12-11T12:22:20.000000000",687.07,699.0,0.0,0.01,0.004,0.002,4617,90,11.69,12.03,-0.996,0.002,0,92,923.4,1324209.7000000002,6344.404380000001,343106.95538999996]
["2025-12-11T12:22:32.000000000",687.12,805.0,0.0,0.01,0.001,0.0,0,0,116.28,119.62,-0.999,0.0,0,0,0.0,1323903.8,0.0,347609.88527999993]
["2025-12-11T12:22:44.000000000",687.25,703.0,0.0,0.01,0.003,0.002,2098,10,14.6,17.23,-0.997,0.002,1,1,419.79999999999995,1323520.0,2882.3264999999997,428963.58149999956]
["2025-12-11T12:22:57.000000000",687.22,825.0,0.0,0.01,0.001,0.0,0,0,136.28,139.52,-0.999,0.0,0,0,0.0,1323520.0,0.0,428944.8562799998]
["2025-12-11T12:23:09.000000000",687.27,707.0,0.0,0.01,0.002,0.001,506,0,18.59,21.08,-0.998,0.001,0,0,50.6,1321452.7,347.75862,443276.09187000006]
["2025-12-11T12:23:22.000000000",687.4,845.0,0.0,0.01,0.0,0.0,0,0,156.28,159.4,-1.0,0.0,0,0,0.0,1320887.5,0.0,485357.3297999999]
["2025-12-11T12:23:34.000000000",687.37,669.0,18.31,18.43,1.0,0.0,54,31,0.01,0.02,-0.006,0.002,4052,2650,810.4000000000001,1319735.7000000002,-5570.4464800000005,540219.8925099999]
["2025-12-11T12:23:47.000000000",687.44,672.0,15.31,15.47,1.0,0.0,108,67,0.01,0.02,-0.007,0.003,2882,7199,864.6000000000001,1319695.8000000003,-5943.606240000002,555645.37808]
["2025-12-11T12:24:00.000000000",687.45,674.0,13.42,13.5,1.0,0.0,213,324,0.02,0.03,-0.012,0.005,5586,13310,2793.0,1310655.7000000002,-19200.4785,584190.19785]
["2025-12-11T12:24:13.000000000",687.59,708.0,0.0,0.01,0.002,0.001,176,1,19.29,21.87,-0.998,0.001,0,0,17.599999999999998,1310655.7000000002,121.01584,584309.1688699999]
["2025-12-11T12:24:25.000000000",687.65,678.0,9.64,9.7,0.955,0.003,358,2355,0.04,0.05,-0.024,0.012,3757,68554,4615.8,1307654.9000000001,-30263.476500000004,676312.7144500001]
["2025-12-11T12:24:25.000000000",687.65,745.0,0.0,0.01,0.001,0.0,54,0,55.89,59.14,-0.999,0.0,0,0,0.0,1307654.9000000001,0.0,676312.7144500001]
["2025-12-11T12:24:51.000000000",687.49,682.0,5.55,5.61,0.928,0.032,2385,25503,0.11,0.12,-0.07,0.036,5910,135592,28908.0,1313063.7000000002,-93801.13560000001,657472.1241299998]
["2025-12-11T12:24:51.000000000",687.49,765.0,0.0,0.01,0.001,0.0,0,0,75.89,79.24,-0.999,0.0,0,0,0.0,1313063.7000000002,0.0,657472.1241299998]
["2025-12-11T12:25:18.000000000",687.56,620.0,67.32,67.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1306112.2000000002,0.0,682711.32688]
["2025-12-11T12:25:18.000000000",687.56,785.0,0.0,0.01,0.001,0.0,0,0,95.89,99.13,-0.999,0.0,0,20,0.0,1306112.2000000002,0.0,682711.32688]
["2025-12-11T12:25:44.000000000",687.75,640.0,47.71,47.89,1.0,0.0,55,23,0.0,0.01,-0.001,0.0,2559,10,0.0,1292393.7000000007,0.0,905654.6467500001]
["2025-12-11T12:25:44.000000000",687.75,805.0,0.0,0.01,0.001,0.0,0,0,115.62,118.91,-0.999,0.0,0,0,0.0,1292393.7000000007,0.0,905654.6467500001]
["2025-12-11T12:25:57.000000000",687.68,661.0,26.64,26.91,1.0,0.0,3,2,0.01,0.02,-0.005,0.001,3964,303,396.4,1299505.8000000003,-2725.96352,823256.1120000002]
["2025-12-11T12:26:09.000000000",687.5,695.0,0.01,0.02,0.013,0.01,6899,3554,7.48,7.55,-0.987,0.01,77,734,6975.999999999999,1510855.9000000001,46901.25,2121726.0625]
["2025-12-11T12:26:23.000000000",687.55,665.0,22.47,22.91,1.0,0.0,125,9,0.01,0.02,-0.005,0.002,2493,1387,498.59999999999997,1309591.1,-3428.1242999999995,688000.3452499998]
["2025-12-11T12:26:36.000000000",687.53,699.0,0.0,0.01,0.004,0.003,4617,90,11.09,11.57,-0.996,0.003,0,92,1385.1000000000001,1314728.3000000003,9522.97803,673822.7143899996]
["2025-12-11T12:26:36.000000000",687.53,850.0,0.0,0.01,0.0,0.0,0,0,160.79,164.1,-1.0,0.0,0,0,0.0,1314728.3000000003,0.0,673822.7143899996]
["2025-12-11T12:27:02.000000000",687.65,703.0,0.0,0.01,0.003,0.002,2098,10,14.06,16.73,-0.997,0.002,1,1,419.79999999999995,1313984.0000000002,2884.0040999999997,721998.1174999998]
["2025-12-11T12:27:14.000000000",687.56,555.0,130.9,134.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1305757.6000000006,0.0,767711.6194399999]
["2025-12-11T12:27:14.000000000",687.56,720.0,0.0,0.01,0.002,0.0,1109,0,30.79,34.1,-0.998,0.0,0,0,0.0,1305757.6000000006,0.0,767711.6194399999]
["2025-12-11T12:27:40.000000000",687.44,575.0,110.9,114.19,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1315585.5000000002,0.0,657708.9074400001]
["2025-12-11T12:27:53.000000000",687.39,660.0,27.31,27.91,1.0,0.0,25,26,0.01,0.02,-0.004,0.001,12550,942,1255.0,1504379.5,-8626.744499999999,1845109.4227500004]
["2025-12-11T12:28:05.000000000",687.24,600.0,85.87,88.99,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1328586.4000000004,0.0,492568.2741599996]
["2025-12-11T12:28:05.000000000",687.24,683.0,4.39,4.42,0.894,0.053,3630,78482,0.17,0.18,-0.107,0.054,9331,209648,69626.4,1328586.4000000004,-214064.26416,492568.2741599996]
["2025-12-11T12:28:18.000000000",687.33,725.0,0.0,0.01,0.001,0.0,53,0,36.0,39.37,-0.999,0.0,0,0,0.0,1328586.4000000004,0.0,492632.78021999984]
["2025-12-11T12:28:30.000000000",687.34,687.0,1.26,1.27,0.55,0.147,4339,334991,0.92,0.93,-0.45,0.147,5606,77685,146191.5,1320162.2000000002,-128016.38766000001,561475.6738800001]
["2025-12-11T12:28:43.000000000",687.35,745.0,0.0,0.01,0.001,0.0,54,0,55.89,59.37,-0.999,0.0,0,0,0.0,1423131.1,0.0,1289642.4995499996]
["2025-12-11T12:28:56.000000000",687.3,691.0,0.08,0.09,0.074,0.055,5383,72632,3.77,3.79,-0.926,0.055,638,3178,33115.5,1320596.6,179368.1175,537771.0120000002]
["2025-12-11T12:28:56.000000000",687.3,810.0,0.0,0.01,0.001,0.0,0,0,120.89,124.37,-0.999,0.0,0,0,0.0,1320596.6,0.0,537771.0120000002]
["2025-12-11T12:29:22.000000000",687.37,653.0,34.25,34.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1321939.6,0.0,562087.1943199999]
["2025-12-11T12:29:22.000000000",687.37,830.0,0.0,0.01,0.0,0.0,0,0,140.92,144.37,-1.0,0.0,0,0,0.0,1321939.6,0.0,562087.1943199999]
["2025-12-11T12:29:47.000000000",687.35,657.0,30.25,30.44,1.0,0.0,2,18,0.0,0.01,-0.002,0.0,2421,100,0.0,1324526.4,0.0,600657.2939000004]
["2025-12-11T12:29:47.000000000",687.35,850.0,0.0,0.01,0.0,0.0,0,0,160.93,164.32,-1.0,0.0,0,0,0.0,1324526.4,0.0,600657.2939000004]
["2025-12-11T12:30:14.000000000",687.42,661.0,26.26,26.46,1.0,0.0,3,2,0.01,0.02,-0.005,0.001,3964,304,396.4,1321527.6,-2724.9328799999994,616305.0261600001]
["2025-12-11T12:30:14.000000000",687.42,704.0,0.0,0.01,0.003,0.001,515,6,15.23,17.97,-0.997,0.001,0,0,51.5,1321527.6,354.0213,616305.0261600001]
["2025-12-11T12:30:27.000000000",687.55,674.0,13.54,13.6,1.0,0.0,213,324,0.02,0.03,-0.012,0.005,5586,13440,2793.0,1317002.8000000003,-19203.2715,682972.2920999998]
["2025-12-11T12:30:39.000000000",687.62,708.0,0.0,0.01,0.002,0.001,176,1,19.23,21.76,-0.998,0.001,0,0,17.599999999999998,1316888.6000000003,121.02112,743240.2065600002]
["2025-12-11T12:30:52.000000000",687.67,850.0,0.0,0.01,0.0,0.0,0,0,160.77,164.08,-1.0,0.0,0,0,0.0,1315723.9000000004,0.0,791240.6663699998]
["2025-12-11T12:31:05.000000000",687.66,712.0,0.0,0.01,0.002,0.001,1136,5,22.99,25.71,-0.998,0.001,0,4,113.60000000000001,1315723.9000000004,781.18176,791229.16026]
["2025-12-11T12:31:18.000000000",687.61,600.0,85.85,89.24,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1313854.0000000002,0.0,825404.2935600003]
["2025-12-11T12:31:30.000000000",687.57,720.0,0.0,0.01,0.002,0.0,1109,0,30.77,34.15,-0.998,0.0,0,0,0.0,1316774.4000000001,0.0,753052.7916600002]
["2025-12-11T12:31:42.000000000",687.52,685.0,2.86,2.88,0.798,0.094,9778,302470,0.35,0.36,-0.203,0.093,9312,309735,178514.8,1324711.9000000001,36518.31231999999,697140.4673599998]
["2025-12-11T12:31:55.000000000",687.58,679.0,8.59,8.64,0.954,0.006,506,2539,0.05,0.06,-0.031,0.015,4038,61037,6360.6,1317961.1,-39559.22772,712549.4677000002]
["2025-12-11T12:32:07.000000000",687.58,645.0,42.47,42.66,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,3311,10,0.0,1421550.5000000002,0.0,1391983.0198600003]
["2025-12-11T12:32:20.000000000",687.63,683.0,4.77,4.8,0.9,0.047,3630,78584,0.16,0.17,-0.099,0.049,9331,211429,62782.899999999994,1421550.5000000002,-197080.94667,1392084.2432099995]
["2025-12-11T12:32:33.000000000",687.64,653.0,34.48,34.68,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1320676.2,0.0,762085.2816800001]
["2025-12-11T12:32:33.000000000",687.64,696.0,0.01,0.02,0.012,0.008,4751,6105,8.34,8.39,-0.988,0.008,13,393,3811.2000000000003,1320676.2,26064.306560000005,762085.2816800001]
["2025-12-11T12:32:45.000000000",687.72,790.0,0.0,0.01,0.001,0.0,0,0,100.77,104.03,-0.999,0.0,0,0,0.0,1320913.0000000005,0.0,726570.6782400005]
["2025-12-11T12:32:58.000000000",687.57,700.0,0.0,0.01,0.004,0.002,12592,551,12.19,13.5,-0.996,0.002,17,132,2521.8,1315749.5000000002,17292.3855,756344.1892500002]
["2025-12-11T12:33:11.000000000",687.44,810.0,0.0,0.01,0.001,0.0,0,0,120.77,124.16,-0.999,0.0,0,0,0.0,1319725.5000000002,0.0,637345.5597600002]
["2025-12-11T12:33:23.000000000",687.49,662.0,25.42,25.77,1.0,0.0,0,117,0.01,0.02,-0.005,0.001,1727,1069,172.70000000000002,1321859.5,-1187.2952300000002,673199.1453699999]
["2025-12-11T12:33:36.000000000",687.61,830.0,0.0,0.01,0.0,0.0,0,0,140.77,144.13,-0.999,0.0,0,0,0.0,1321859.5,0.0,673316.65093]
["2025-12-11T12:33:49.000000000",687.59,666.0,21.41,21.78,1.0,0.0,9,12,0.01,0.02,-0.005,0.002,3350,2768,670.0,1321649.1000000003,-4606.853000000001,764199.2150300003]
["2025-12-11T12:34:02.000000000",687.6,580.0,105.83,109.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1319342.2000000002,0.0,703861.7400000005]
["2025-12-11T12:34:15.000000000",687.64,670.0,17.42,17.78,1.0,0.0,260,83,0.01,0.02,-0.006,0.003,6690,5583,2007.0,1322449.7000000002,-13800.9348,712005.1481200001]
["2025-12-11T12:34:27.000000000",687.63,704.0,0.0,0.01,0.003,0.001,515,6,15.03,17.74,-0.997,0.001,0,0,51.5,1322667.3000000003,354.12945,732736.4651100002]
["2025-12-11T12:34:40.000000000",687.64,674.0,13.59,13.68,1.0,0.0,213,324,0.02,0.03,-0.012,0.005,5586,13441,2793.0,1321642.6000000003,-19205.785200000002,736197.0109600001]
["2025-12-11T12:34:40.000000000",687.64,725.0,0.0,0.01,0.001,0.0,53,0,35.65,39.16,-0.999,0.0,0,0,0.0,1321642.6000000003,0.0,736197.0109600001]
["2025-12-11T12:35:05.000000000",687.64,580.0,105.86,109.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1318603.0,0.0,779162.13344]
["2025-12-11T12:35:05.000000000",687.64,745.0,0.0,0.01,0.001,0.0,54,0,55.63,59.14,-0.999,0.0,0,0,0.0,1318603.0,0.0,779162.13344]
["2025-12-11T12:35:30.000000000",687.58,600.0,85.85,89.36,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1322054.0000000002,0.0,701390.7318800002]
["2025-12-11T12:35:30.000000000",687.58,710.0,0.0,0.01,0.002,0.001,2370,6,21.08,23.72,-0.998,0.001,1,0,237.1,1322054.0000000002,1628.8770200000001,701390.7318800002]
["2025-12-11T12:35:56.000000000",687.48,625.0,62.45,62.56,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1323148.6,0.0,676766.3116799999]
["2025-12-11T12:35:56.000000000",687.48,688.0,0.78,0.79,0.424,0.152,5469,285806,1.3,1.31,-0.576,0.152,6972,28258,189103.19999999998,1323148.6,-157058.93087999994,676766.3116799999]
["2025-12-11T12:36:09.000000000",687.45,658.0,29.41,29.57,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,755,9694,75.5,1323148.6,-519.02475,676736.7792000001]
["2025-12-11T12:36:22.000000000",687.53,692.0,0.04,0.05,0.042,0.034,6962,56600,4.48,4.53,-0.958,0.034,571,1526,25612.2,1325405.2000000002,149396.14382000003,617395.0647]
["2025-12-11T12:36:35.000000000",687.53,662.0,25.39,25.61,1.0,0.0,0,117,0.01,0.02,-0.005,0.001,1727,1069,172.70000000000002,1324086.8000000003,-1187.3643100000002,679491.3992399999]
["2025-12-11T12:36:48.000000000",687.62,696.0,0.01,0.02,0.012,0.008,4751,6109,8.36,8.42,-0.988,0.008,13,398,3811.2000000000003,1491850.7000000002,26063.54848,1881311.1295000003]
["2025-12-11T12:36:48.000000000",687.62,835.0,0.0,0.01,0.0,0.0,0,0,145.68,149.14,-0.999,0.0,0,0,0.0,1491850.7000000002,0.0,1881311.1295000003]
["2025-12-11T12:37:14.000000000",687.67,700.0,0.0,0.01,0.004,0.002,12592,551,11.18,13.49,-0.996,0.002,17,132,2521.8,1319452.0000000005,17294.9005,783100.71658]
["2025-12-11T12:37:26.000000000",687.62,540.0,145.77,149.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1050,0,0.0,1319452.0000000005,0.0,783043.7778800004]
["2025-12-11T12:37:38.000000000",687.72,662.0,25.39,25.78,1.0,0.0,0,117,0.01,0.02,-0.005,0.001,1727,1069,172.70000000000002,1318852.5000000002,-1187.6924400000003,751875.3356400004]
["2025-12-11T12:37:51.000000000",687.84,560.0,126.07,129.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1409944.9000000001,0.0,1461615.2903999996]
["2025-12-11T12:37:51.000000000",687.84,675.0,12.79,12.89,1.0,0.0,316,1055,0.02,0.03,-0.012,0.006,7216,30750,4329.6,1409944.9000000001,-29780.720640000003,1461615.2903999996]
["2025-12-11T12:38:16.000000000",687.74,580.0,105.98,109.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1314551.8000000003,0.0,815215.35996]
["2025-12-11T12:38:16.000000000",687.74,679.0,8.75,8.81,0.956,0.006,506,2559,0.05,0.06,-0.03,0.015,4038,61097,6360.6,1314551.8000000003,-39568.43316,815215.35996]
["2025-12-11T12:38:29.000000000",687.67,713.0,0.0,0.01,0.002,0.001,999,0,23.9,26.71,-0.998,0.001,0,4,99.9,1319403.2000000004,686.9823299999999,796998.5272799996]
["2025-12-11T12:38:43.000000000",687.72,683.0,4.85,4.88,0.902,0.045,3630,78752,0.16,0.17,-0.096,0.047,9331,211904,60190.700000000004,1311806.1000000003,-189265.35804000002,782650.8056400004]
["2025-12-11T12:38:56.000000000",687.69,725.0,0.0,0.01,0.001,0.0,53,0,35.62,39.08,-0.999,0.0,0,0,0.0,1314360.6,0.0,798728.55354]
["2025-12-11T12:39:08.000000000",687.58,687.0,1.39,1.4,0.596,0.143,4339,344083,0.81,0.82,-0.404,0.143,5606,94706,142213.49999999997,1317861.0000000002,-124576.43197999995,774611.12608]
["2025-12-11T12:39:08.000000000",687.58,790.0,0.0,0.01,0.001,0.0,0,0,100.66,104.17,-0.999,0.0,0,0,0.0,1317861.0000000002,0.0,774611.12608]
["2025-12-11T12:39:34.000000000",687.71,698.0,0.0,0.01,0.004,0.003,4061,365,10.13,10.62,-0.996,0.003,1,278,1218.6,1320920.1,8376.3078,808982.8445300002]
["2025-12-11T12:39:34.000000000",687.71,815.0,0.0,0.01,0.001,0.0,0,0,125.62,129.03,-0.999,0.0,0,0,0.0,1320920.1,0.0,808982.8445300002]
["2025-12-11T12:39:59.000000000",687.69,654.0,33.39,33.88,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3554,105,0.0,1324059.8000000003,0.0,798388.8346800002]
["2025-12-11T12:39:59.000000000",687.69,697.0,0.0,0.01,0.005,0.004,8959,10064,9.3,9.35,-0.995,0.004,6,47,3586.0,1324059.8000000003,24627.55428,798388.8346800002]
["2025-12-11T12:40:26.000000000",687.79,658.0,29.39,29.96,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,755,9717,75.5,1312287.3000000007,-519.28145,936389.6321300002]
["2025-12-11T12:40:26.000000000",687.79,701.0,0.0,0.01,0.003,0.002,2811,15,11.87,14.46,-0.997,0.002,0,0,562.2,1312287.3000000007,3866.75538,936389.6321300002]
["2025-12-11T12:40:39.000000000",687.85,671.0,16.4,16.97,1.0,0.0,109,32,0.01,0.02,-0.007,0.003,3644,3238,1093.2,1319230.5000000002,-7519.576200000001,858467.7532500001]
["2025-12-11T12:40:51.000000000",687.8,705.0,0.0,0.01,0.003,0.001,4039,79,15.82,18.55,-0.997,0.001,0,67,403.9,1316284.5000000005,2778.0242,917816.1394000002]
["2025-12-11T12:41:04.000000000",687.72,835.0,0.0,0.01,0.0,0.0,0,0,145.62,149.02,-0.999,0.0,0,0,0.0,1316905.0000000002,0.0,889338.8724000002]
["2025-12-11T12:41:17.000000000",687.81,709.0,0.0,0.01,0.002,0.001,2062,1,19.96,22.55,-0.998,0.001,0,0,206.2,1322097.9000000001,1418.26422,823058.8949699994]
["2025-12-11T12:41:30.000000000",687.86,585.0,101.05,104.38,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1313471.2000000004,0.0,902640.1578399999]
["2025-12-11T12:41:43.000000000",687.96,671.0,16.4,17.0,1.0,0.0,109,32,0.01,0.02,-0.007,0.003,3644,3241,1093.2,1313471.2000000004,-7520.778720000001,902771.3822400002]
["2025-12-11T12:41:56.000000000",687.94,605.0,81.16,84.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1312757.8000000003,0.0,979102.3497200004]
["2025-12-11T12:42:09.000000000",688.0,675.0,12.99,13.05,1.0,0.0,316,1055,0.02,0.03,-0.012,0.005,7216,30785,3608.0,1310309.2000000004,-24823.04,967749.0559999999]
["2025-12-11T12:42:21.000000000",687.93,625.0,62.45,63.04,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1311977.0000000005,0.0,970487.6164800003]
["2025-12-11T12:42:34.000000000",687.93,679.0,8.96,9.01,0.954,0.005,506,2560,0.05,0.06,-0.03,0.014,4038,61224,5906.200000000001,1310723.5000000002,-37149.595859999994,977736.3348900005]
["2025-12-11T12:42:34.000000000",687.93,750.0,0.0,0.01,0.001,0.0,0,0,60.62,63.86,-0.999,0.0,0,0,0.0,1310723.5000000002,0.0,977736.3348900005]
["2025-12-11T12:42:47.000000000",687.92,692.0,0.05,0.06,0.052,0.043,6962,56988,4.1,4.16,-0.948,0.043,571,2024,32391.899999999998,1313617.6000000003,189049.35895999998,971307.2681599995]
["2025-12-11T12:42:59.000000000",687.88,770.0,0.0,0.01,0.001,0.0,0,0,80.62,83.81,-0.999,0.0,0,0,0.0,1313617.6000000003,0.0,971250.7902400001]
["2025-12-11T12:43:12.000000000",687.73,696.0,0.01,0.02,0.012,0.009,4751,6111,8.25,8.3,-0.988,0.009,13,406,4287.599999999999,1469483.6000000006,29326.18266,2006932.31054]
["2025-12-11T12:43:25.000000000",687.74,790.0,0.0,0.01,0.001,0.0,0,0,100.62,103.91,-0.999,0.0,0,0,0.0,1354877.7000000002,0.0,1103031.1112600004]
["2025-12-11T12:43:37.000000000",687.67,669.0,18.39,19.01,1.0,0.0,54,32,0.01,0.02,-0.006,0.002,4052,2663,810.4000000000001,1318432.6000000003,-5572.8776800000005,772653.6339399997]
["2025-12-11T12:43:50.000000000",687.64,815.0,0.0,0.01,0.001,0.0,0,0,125.62,128.94,-0.999,0.0,0,0,0.0,1536837.9000000004,0.0,2293284.213480001]
["2025-12-11T12:44:03.000000000",687.69,663.0,24.39,25.05,0.995,0.001,4,95,0.01,0.02,-0.005,0.001,2232,210,223.60000000000002,1320872.0,-1532.1733200000003,860699.0501999998]
["2025-12-11T12:44:15.000000000",687.72,697.0,0.0,0.01,0.005,0.004,8959,10104,9.27,9.32,-1.0,0.0,6,48,3583.6,1320872.0,24645.13392,860736.5976000002]
["2025-12-11T12:44:27.000000000",687.7,667.0,20.56,21.06,1.0,0.0,133,79,0.01,0.02,-0.006,0.002,2683,2262,536.6,1314357.4000000004,-3690.1982000000007,823112.2562000001]
["2025-12-11T12:44:40.000000000",687.65,701.0,0.0,0.01,0.003,0.002,2811,15,11.97,14.68,-0.997,0.002,0,0,562.2,1318417.8,3865.9683000000005,758726.8792999999]
["2025-12-11T12:44:52.000000000",687.77,671.0,16.4,17.07,0.993,0.003,109,32,0.01,0.02,-0.007,0.003,3644,3246,1125.9,1321465.3000000003,-7293.80085,857359.6388300001]
["2025-12-11T12:44:52.000000000",687.77,714.0,0.0,0.01,0.002,0.001,26,2,24.96,27.45,-1.0,0.0,0,13,2.6,1321465.3000000003,17.88202,857359.6388300001]
["2025-12-11T12:45:19.000000000",687.82,565.0,121.01,124.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1316708.0000000005,0.0,900521.4567999998]
["2025-12-11T12:45:19.000000000",687.82,730.0,0.0,0.01,0.001,0.0,5,0,40.62,43.99,-0.999,0.0,0,0,0.0,1316708.0000000005,0.0,900521.4567999998]
["2025-12-11T12:45:44.000000000",687.89,585.0,101.07,104.38,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1322055.0999999999,0.0,920037.0535300003]
["2025-12-11T12:45:44.000000000",687.89,680.0,7.9,7.98,0.963,0.018,806,9111,0.06,0.07,-0.037,0.018,12875,112741,24625.8,1322055.0999999999,-149438.59937999997,920037.0535300003]
["2025-12-11T12:46:10.000000000",687.88,605.0,81.12,84.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1322047.3000000005,0.0,931815.3177200002]
["2025-12-11T12:46:10.000000000",687.88,684.0,4.05,4.08,0.878,0.06,4805,130352,0.2,0.21,-0.123,0.061,7453,259136,74293.3,1322047.3000000005,-114417.14403999997,931815.3177200002]
["2025-12-11T12:46:22.000000000",687.85,654.0,33.39,34.06,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,3554,105,0.0,1316126.3000000005,0.0,920462.2980500002]
["2025-12-11T12:46:35.000000000",687.87,688.0,0.93,0.94,0.48,0.157,5469,299003,1.09,1.1,-0.52,0.157,6972,36155,195323.7,1316533.0000000007,-162317.37177,919795.0006800003]
["2025-12-11T12:46:47.000000000",687.89,750.0,0.0,0.01,0.001,0.0,0,0,60.62,63.88,-0.999,0.0,0,0,0.0,1316533.0000000007,0.0,919821.7439600003]
["2025-12-11T12:47:00.000000000",687.79,692.0,0.04,0.05,0.045,0.039,6962,58206,4.2,4.29,-0.955,0.039,571,2412,29378.699999999997,1320230.4000000004,171430.96970999998,912032.9248600003]
["2025-12-11T12:47:00.000000000",687.79,815.0,0.0,0.01,0.001,0.0,0,0,125.62,128.88,-0.999,0.0,0,0,0.0,1320230.4000000004,0.0,912032.9248600003]
["2025-12-11T12:47:13.000000000",687.67,705.0,0.0,0.01,0.003,0.001,4039,79,15.95,18.53,-1.0,0.0,0,67,403.9,1326718.7000000002,2777.4991299999997,892220.8798499997]
["2025-12-11T12:47:39.000000000",687.67,686.0,2.14,2.16,0.72,0.118,7855,414782,0.49,0.5,-0.28,0.118,4700,198199,148149.0,1323464.2000000004,256012.6643,773696.1416599995]
["2025-12-11T12:47:52.000000000",687.51,659.0,28.39,29.05,1.0,0.0,8,4,0.01,0.02,-0.004,0.001,754,4572,75.4,1327134.9000000001,-518.3825400000001,677957.0485500001]
["2025-12-11T12:48:05.000000000",687.44,545.0,140.98,144.25,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1327134.9000000001,0.0,677888.0212000002]
["2025-12-11T12:48:05.000000000",687.44,672.0,15.4,16.07,1.0,0.0,108,67,0.01,0.02,-0.007,0.003,2882,7368,864.6000000000001,1327134.9000000001,-5943.606240000002,677888.0212000002]
["2025-12-11T12:48:18.000000000",687.4,706.0,0.0,0.01,0.003,0.001,57,0,17.22,19.94,-0.997,0.001,0,0,5.7,1330605.3000000003,39.1818,623266.2674000001]
["2025-12-11T12:48:31.000000000",687.42,676.0,11.39,11.51,1.0,0.0,446,447,0.02,0.03,-0.014,0.007,5786,29377,4050.2000000000003,1334220.9000000001,-27841.884840000002,563415.6187800001]
["2025-12-11T12:48:44.000000000",687.63,710.0,0.0,0.01,0.002,0.001,2370,6,21.27,23.81,-0.998,0.001,1,0,237.1,1335254.9000000001,1628.9954700000003,646195.47909]
["2025-12-11T12:48:56.000000000",687.53,680.0,7.57,7.63,0.948,0.014,806,9143,0.07,0.08,-0.042,0.02,12875,113694,26878.399999999998,1343857.5000000002,-169280.88648000002,778445.5295499999]
["2025-12-11T12:49:09.000000000",687.46,714.0,0.0,0.01,0.002,0.001,26,2,25.25,27.82,-0.998,0.001,0,13,2.6,1331050.8,17.873960000000004,627568.4847999999]
["2025-12-11T12:49:21.000000000",687.46,610.0,76.71,78.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1331050.8,0.0,627568.4847999999]
["2025-12-11T12:49:21.000000000",687.46,775.0,0.0,0.01,0.001,0.0,15006,0,85.8,89.08,-0.999,0.0,0,0,0.0,1331050.8,0.0,627568.4847999999]
["2025-12-11T12:49:47.000000000",687.47,630.0,57.32,58.05,0.999,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1338054.1000000003,0.0,672976.0699900001]
["2025-12-11T12:49:47.000000000",687.47,795.0,0.0,0.01,0.001,0.0,1,0,105.8,109.3,-1.0,0.0,0,0,0.0,1338054.1000000003,0.0,672976.0699900001]
["2025-12-11T12:50:12.000000000",687.41,650.0,37.32,37.67,0.999,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1346582.9000000001,0.0,626882.8620900001]
["2025-12-11T12:50:12.000000000",687.41,693.0,0.02,0.03,0.024,0.02,8142,22053,5.59,5.65,-0.954,0.001,420,647,16326.0,1346582.9000000001,111649.13220000001,626882.8620900001]
["2025-12-11T12:50:38.000000000",687.23,654.0,33.17,33.27,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,3554,105,0.0,1356300.8,0.0,555200.7468599998]
["2025-12-11T12:50:38.000000000",687.23,697.0,0.0,0.01,0.004,0.004,8959,10243,9.75,9.84,-0.996,0.004,6,50,3586.0,1356300.8,24611.08076,555200.7468599998]
["2025-12-11T12:50:51.000000000",687.27,795.0,0.0,0.01,0.001,0.0,1,0,106.05,109.32,-1.0,0.0,0,0,0.0,1341352.2000000002,0.0,512921.97186000034]
["2025-12-11T12:51:04.000000000",687.2,701.0,0.0,0.01,0.003,0.002,2811,15,12.41,15.14,-0.997,0.002,0,0,562.2,1338618.9,3863.438400000001,489331.06800000026]
["2025-12-11T12:51:16.000000000",687.34,815.0,0.0,0.01,0.001,0.0,0,0,126.05,129.37,-1.0,0.0,0,0,0.0,1346124.3,0.0,476323.1833000003]
["2025-12-11T12:51:29.000000000",687.34,711.0,0.0,0.01,0.002,0.001,583,14,22.41,24.86,-0.998,0.001,0,0,58.3,1342115.2,400.71922,522011.3604400005]
["2025-12-11T12:51:41.000000000",687.4,570.0,115.63,118.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1342466.9000000001,0.0,543982.9261999998]
["2025-12-11T12:51:54.000000000",687.37,668.0,19.27,19.56,1.0,0.0,14,16,0.01,0.02,-0.006,0.002,3181,986,636.2,1342466.9000000001,-4373.04794,543959.18531]
["2025-12-11T12:52:07.000000000",687.44,590.0,95.73,98.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1342814.2000000002,0.0,621498.0054400001]
["2025-12-11T12:52:20.000000000",687.43,672.0,15.27,15.56,0.993,0.003,108,67,0.01,0.02,-0.007,0.003,2882,7376,897.0000000000001,1343367.1000000003,-5720.792460000001,626813.1100300002]
["2025-12-11T12:52:20.000000000",687.43,715.0,0.0,0.01,0.002,0.001,734,4,26.25,28.85,-1.0,0.0,0,13,73.4,1343367.1000000003,504.57362,626813.1100300002]
["2025-12-11T12:52:45.000000000",687.49,676.0,11.45,11.53,1.0,0.0,446,447,0.02,0.03,-0.013,0.007,5786,29393,4050.2000000000003,1339161.2000000004,-27844.71998,604694.2043200001]
["2025-12-11T12:52:45.000000000",687.49,735.0,0.0,0.01,0.001,0.0,9,1,46.04,49.29,-0.999,0.0,0,0,0.0,1339161.2000000004,0.0,604694.2043200001]
["2025-12-11T12:52:57.000000000",687.43,689.0,0.36,0.37,0.262,0.134,8982,178118,1.93,1.96,-0.738,0.134,3751,14610,170622.2,1338733.9000000004,481856.8082199999,609984.8236300001]
["2025-12-11T12:53:10.000000000",687.48,755.0,0.0,0.01,0.001,0.0,40,0,65.91,69.27,-0.999,0.0,0,0,0.0,1338733.9000000004,0.0,610029.1906799998]
["2025-12-11T12:53:35.000000000",687.39,610.0,77.12,78.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1339255.3000000003,0.0,633239.4779700001]
["2025-12-11T12:53:35.000000000",687.39,775.0,0.0,0.01,0.001,0.0,15006,0,85.81,89.32,-0.999,0.0,0,0,0.0,1339255.3000000003,0.0,633239.4779700001]
["2025-12-11T12:53:47.000000000",687.39,655.0,32.33,32.48,0.998,0.0,10,52,0.0,0.01,-0.002,0.0,986,515,0.0,1403196.0000000005,0.0,214064.24423999965]
["2025-12-11T12:54:00.000000000",687.29,795.0,0.0,0.01,0.001,0.0,1,0,105.95,109.32,-1.0,0.0,0,0,0.0,1342827.5000000005,0.0,569498.80335]
["2025-12-11T12:54:13.000000000",687.4,659.0,28.24,28.5,1.0,0.0,8,6,0.01,0.02,-0.004,0.001,754,4584,75.4,1377574.9000000001,-518.2996,805662.3582]
["2025-12-11T12:54:26.000000000",687.36,693.0,0.02,0.03,0.024,0.02,8142,22103,5.63,5.68,-0.976,0.02,420,647,17124.0,1377574.9000000001,106155.8784,805615.4764800003]
["2025-12-11T12:54:39.000000000",687.46,663.0,24.25,24.5,1.0,0.0,4,165,0.01,0.02,-0.005,0.001,2232,236,223.20000000000002,1346677.8,-1534.41072,547977.1158399996]
["2025-12-11T12:54:52.000000000",687.47,697.0,0.0,0.01,0.004,0.004,8959,10248,9.51,9.56,-0.996,0.004,6,52,3586.0,1342542.2000000002,24619.675639999998,608684.5630600002]
["2025-12-11T12:54:52.000000000",687.47,840.0,0.0,0.01,0.0,0.0,0,0,150.81,154.26,-1.0,0.0,0,0,0.0,1342542.2000000002,0.0,608684.5630600002]
["2025-12-11T12:55:05.000000000",687.43,710.0,0.0,0.01,0.002,0.001,2370,6,21.3,23.89,-0.998,0.001,1,0,237.1,1339995.8000000003,1628.52167,610378.7210200003]
["2025-12-11T12:55:18.000000000",687.39,707.0,0.0,0.01,0.002,0.001,506,0,18.36,20.9,-0.998,0.001,0,0,50.6,1340033.9000000004,347.81934,574397.5191899999]
["2025-12-11T12:55:30.000000000",687.46,715.0,0.0,0.01,0.002,0.001,734,4,26.35,28.91,-1.0,0.0,0,13,73.4,1345491.0000000002,504.59564000000006,641941.8984799997]
["2025-12-11T12:55:56.000000000",687.39,570.0,115.66,119.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1341660.4000000004,0.0,586188.31986]
["2025-12-11T12:55:56.000000000",687.39,677.0,10.39,10.57,1.0,0.0,442,1225,0.03,0.04,-0.019,0.009,3532,37833,3178.7999999999997,1341660.4000000004,-21850.75332,586188.31986]
["2025-12-11T12:56:21.000000000",687.4,590.0,95.73,99.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1343397.4000000001,0.0,645364.1151999995]
["2025-12-11T12:56:21.000000000",687.4,681.0,6.46,6.52,0.945,0.028,905,10167,0.09,0.1,-0.055,0.028,7016,93550,22178.800000000003,1343397.4000000001,-117619.6392,645364.1151999995]
["2025-12-11T12:56:34.000000000",687.24,715.0,0.0,0.01,0.002,0.001,734,4,26.38,28.96,-0.998,0.001,0,13,73.4,1343489.3,504.4341600000001,449330.5695600001]
["2025-12-11T12:56:47.000000000",687.19,685.0,2.55,2.58,0.77,0.103,9778,305474,0.39,0.4,-0.23,0.103,9312,323689,196627.0,1344398.9000000001,32983.745619999965,476851.44885000016]
["2025-12-11T12:56:47.000000000",687.19,780.0,0.0,0.01,0.001,0.0,0,0,91.08,94.37,-1.0,0.0,0,0,0.0,1344398.9000000001,0.0,476851.44885000016]
["2025-12-11T12:57:12.000000000",687.21,689.0,0.32,0.33,0.237,0.128,8982,182928,2.09,2.11,-0.763,0.128,3751,15006,162982.4,1341205.9000000004,460133.82528000005,486056.07369]
["2025-12-11T12:57:12.000000000",687.21,800.0,0.0,0.01,0.001,0.0,20,0,111.08,114.37,-0.999,0.0,0,0,0.0,1341205.9000000004,0.0,486056.07369]
["2025-12-11T12:57:39.000000000",687.09,651.0,35.97,36.14,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1353266.7000000007,0.0,334687.7228099997]
["2025-12-11T12:57:39.000000000",687.09,820.0,0.0,0.01,0.001,0.0,0,0,131.24,134.37,-0.999,0.0,0,0,0.0,1353266.7000000007,0.0,334687.7228099997]
["2025-12-11T12:58:05.000000000",687.08,655.0,31.98,32.17,1.0,0.0,10,52,0.0,0.01,-0.002,0.0,986,515,0.0,1349647.8000000003,0.0,393133.4344000003]
["2025-12-11T12:58:05.000000000",687.08,840.0,0.0,0.01,0.0,0.0,0,0,151.14,154.32,-1.0,0.0,0,0,0.0,1349647.8000000003,0.0,393133.4344000003]
["2025-12-11T12:58:19.000000000",687.05,668.0,19.04,19.1,0.994,0.002,14,16,0.01,0.02,-0.006,0.002,3181,986,639.0,1348478.7999999998,-4351.7747,398126.2375999998]
["2025-12-11T12:58:32.000000000",687.2,702.0,0.0,0.01,0.003,0.002,1500,7,13.58,16.12,-0.997,0.002,1,0,300.2,1352021.1000000003,2060.2256,424783.7464]
["2025-12-11T12:58:45.000000000",687.16,672.0,15.13,15.27,1.0,0.0,108,67,0.01,0.02,-0.007,0.003,2882,7382,864.6000000000001,1352021.1000000003,-5941.185360000001,424759.0209199998]
["2025-12-11T12:58:57.000000000",687.19,706.0,0.0,0.01,0.003,0.001,57,0,17.62,20.11,-1.0,0.0,0,0,5.7,1353741.5000000002,39.169830000000005,482545.50519000017]
["2025-12-11T12:59:09.000000000",687.17,570.0,115.63,118.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1354971.6000000003,0.0,486005.10551999987]
["2025-12-11T12:59:22.000000000",687.03,760.0,0.0,0.01,0.001,0.0,0,0,71.23,74.37,-0.999,0.0,0,0,0.0,1347196.0000000002,0.0,358484.00963999983]
["2025-12-11T12:59:35.000000000",687.13,595.0,90.63,93.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1354420.6,0.0,401692.0752199999]
["2025-12-11T12:59:35.000000000",687.13,760.0,0.0,0.01,0.001,0.0,0,0,71.23,74.37,-1.0,0.0,0,0,0.0,1354420.6,0.0,401692.0752199999]
["2025-12-11T13:00:00.000000000",687.26,615.0,72.01,72.3,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,205,90,0.0,1520442.0000000005,0.0,-617878.3539599996]
["2025-12-11T13:00:15.000000000",687.32,677.0,10.13,10.43,1.0,0.0,442,1227,0.03,0.04,-0.019,0.009,3532,38003,3178.7999999999997,1354872.2000000004,-21848.52816,461513.3857600003]
["2025-12-11T13:00:29.000000000",687.48,635.0,52.1,52.51,0.999,0.0,28,21,0.0,0.01,-0.001,0.0,2580,3,0.0,1353687.0000000005,0.0,590465.5723199998]
["2025-12-11T13:00:29.000000000",687.48,690.0,0.16,0.17,0.127,0.09,9853,125716,2.68,2.71,-0.871,0.087,2629,15591,111549.29999999999,1353687.0000000005,452394.15155999997,590465.5723199998]
["2025-12-11T13:00:54.000000000",687.37,651.0,36.1,36.54,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1346364.6000000006,0.0,597544.4884000003]
["2025-12-11T13:00:54.000000000",687.37,694.0,0.01,0.02,0.014,0.012,4689,5516,6.6,6.68,-0.986,0.012,192,408,5857.200000000001,1346364.6000000006,37093.23468,597544.4884000003]
["2025-12-11T13:01:06.000000000",687.43,780.0,0.0,0.01,0.001,0.0,0,0,90.84,94.3,-1.0,0.0,0,0,0.0,1352484.9000000004,0.0,647323.2715100002]
["2025-12-11T13:01:19.000000000",687.46,698.0,0.0,0.01,0.004,0.003,4061,365,10.49,10.91,-1.0,0.0,1,280,1218.3,1353502.5000000005,8375.32518,674774.30062]
["2025-12-11T13:01:31.000000000",687.47,800.0,0.0,0.01,0.001,0.0,20,0,110.83,114.3,-1.0,0.0,0,0,0.0,1353502.5000000005,0.0,674784.11609]
["2025-12-11T13:01:44.000000000",687.54,660.0,26.16,27.69,1.0,0.0,25,26,0.0,0.02,-0.002,0.001,12550,1050,1255.0,1347579.4,-8628.627,654007.2991200001]
["2025-12-11T13:01:57.000000000",687.53,550.0,135.72,139.23,0.998,0.0,0,0,0.0,0.07,-0.002,0.0,374,0,0.0,1353364.4000000004,0.0,694875.5705200002]
["2025-12-11T13:02:10.000000000",687.44,664.0,22.16,24.83,1.0,0.0,28,13,0.01,0.02,-0.005,0.002,7097,1937,1419.4,1368343.5000000005,-9757.523360000001,708572.5930400002]
["2025-12-11T13:02:23.000000000",687.45,570.0,115.67,119.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1357596.3000000005,0.0,692486.9461500001]
["2025-12-11T13:02:36.000000000",687.52,668.0,18.17,19.58,0.994,0.002,14,16,0.01,0.02,-0.006,0.002,3181,987,639.0,1358703.8000000005,-4354.75168,735554.27232]
["2025-12-11T13:02:36.000000000",687.52,711.0,0.0,0.01,0.002,0.001,583,18,22.19,24.86,-1.0,0.0,0,0,58.3,1358703.8000000005,400.82416,735554.27232]
["2025-12-11T13:03:03.000000000",687.64,672.0,15.5,15.69,0.993,0.003,108,67,0.01,0.02,-0.007,0.003,2882,7393,897.0000000000001,1352956.2000000004,-5722.540080000001,763618.7188799997]
["2025-12-11T13:03:03.000000000",687.64,715.0,0.0,0.01,0.002,0.001,734,4,26.08,28.74,-1.0,0.0,0,13,73.4,1352956.2000000004,504.72776000000005,763618.7188799997]
["2025-12-11T13:03:29.000000000",687.82,570.0,116.08,119.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1343252.8,0.0,822955.9953999998]
["2025-12-11T13:03:29.000000000",687.82,695.0,0.01,0.02,0.013,0.01,6899,3914,7.14,7.22,-0.987,0.01,77,747,6975.999999999999,1343252.8,46923.0804,822955.9953999998]
["2025-12-11T13:03:54.000000000",687.85,595.0,91.1,94.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1341770.6,0.0,932702.5888000003]
["2025-12-11T13:03:54.000000000",687.85,760.0,0.0,0.01,0.001,0.0,0,0,70.62,73.9,-1.0,0.0,0,0,0.0,1341770.6,0.0,932702.5888000003]
["2025-12-11T13:04:07.000000000",687.83,652.0,35.71,35.9,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,1684,16,0.0,1330569.3000000005,0.0,886371.44167]
["2025-12-11T13:04:20.000000000",687.78,686.0,2.19,2.22,0.747,0.117,7855,420220,0.41,0.42,-0.254,0.117,4700,220052,146893.5,1330569.3000000005,253883.67030000006,886307.0092199999]
["2025-12-11T13:04:33.000000000",687.74,656.0,31.49,31.9,0.998,0.0,0,2,0.0,0.01,-0.002,0.0,2318,123,0.0,1338977.9000000001,0.0,956138.10014]
["2025-12-11T13:04:45.000000000",687.77,690.0,0.19,0.2,0.164,0.11,9853,127127,2.41,2.43,-0.836,0.11,2629,15790,137302.0,1334765.0000000005,546529.5527999998,881733.5198599999]
["2025-12-11T13:04:58.000000000",687.75,660.0,27.49,27.9,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,12550,1060,1255.0,1332884.3000000003,-8631.2625,868267.1812500005]
["2025-12-11T13:05:11.000000000",687.68,694.0,0.01,0.02,0.015,0.013,4689,5534,6.26,6.4,-0.985,0.013,192,410,6345.3,1338384.6000000003,40202.460479999994,796007.4796799999]
["2025-12-11T13:05:11.000000000",687.68,825.0,0.0,0.01,0.001,0.0,0,0,135.62,139.01,-0.999,0.0,0,0,0.0,1338384.6000000003,0.0,796007.4796799999]
["2025-12-11T13:05:24.000000000",687.77,707.0,0.0,0.01,0.002,0.001,506,0,18.01,20.68,-0.997,0.001,0,0,50.6,1334510.1,348.01162,846971.5607500002]
["2025-12-11T13:05:36.000000000",687.73,845.0,0.0,0.01,0.0,0.0,0,0,155.62,159.01,-1.0,0.0,0,0,0.0,1336457.7,0.0,841921.1291900001]
["2025-12-11T13:05:49.000000000",687.75,669.0,18.62,18.81,1.0,0.0,54,43,0.01,0.02,-0.006,0.002,4052,2716,810.4000000000001,1336457.7,-5573.526000000001,841945.6132500002]
["2025-12-11T13:06:15.000000000",687.79,550.0,136.05,139.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1335013.0999999999,0.0,965959.0998100002]
["2025-12-11T13:06:15.000000000",687.79,673.0,14.62,14.88,0.993,0.003,216,128,0.01,0.02,-0.007,0.003,1921,11867,641.0999999999999,1335013.0999999999,-3518.0458499999995,965959.0998100002]
["2025-12-11T13:06:28.000000000",687.85,615.0,72.61,72.87,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,205,90,0.0,1328315.0000000005,0.0,888572.8841999999]
["2025-12-11T13:06:41.000000000",687.79,677.0,10.63,10.91,1.0,0.0,442,1304,0.03,0.04,-0.019,0.009,3532,39029,3178.7999999999997,1331734.5000000002,-21863.468519999995,839701.4895100001]
["2025-12-11T13:06:53.000000000",687.83,711.0,0.0,0.01,0.002,0.001,583,18,21.85,24.54,-0.998,0.001,0,0,58.3,1331335.6000000006,401.00489000000005,908895.8106800001]
["2025-12-11T13:07:06.000000000",687.78,681.0,6.83,6.88,0.947,0.017,905,10237,0.07,0.08,-0.045,0.023,7016,95245,17675.3,1331335.6000000006,-100404.18774000001,908829.7408799999]
["2025-12-11T13:07:06.000000000",687.78,760.0,0.0,0.01,0.001,0.0,0,0,70.62,73.92,-0.999,0.0,0,0,0.0,1331335.6000000006,0.0,908829.7408799999]
["2025-12-11T13:07:18.000000000",687.75,740.0,0.0,0.01,0.001,0.0,0,0,50.62,53.92,-0.999,0.0,0,0,0.0,1331400.7000000007,0.0,868195.65525]
["2025-12-11T13:07:31.000000000",687.76,785.0,0.0,0.01,0.001,0.0,0,0,95.62,99.0,-0.999,0.0,0,20,0.0,1332428.9999999998,0.0,839654.5470400001]
["2025-12-11T13:07:56.000000000",687.88,640.0,47.69,47.92,0.999,0.0,55,27,0.0,0.01,-0.001,0.0,2559,10,0.0,1334894.4000000001,0.0,1014101.58696]
["2025-12-11T13:07:56.000000000",687.88,805.0,0.0,0.01,0.001,0.0,0,0,115.62,118.89,-1.0,0.0,0,0,0.0,1334894.4000000001,0.0,1014101.58696]
["2025-12-11T13:08:21.000000000",687.8,652.0,35.68,35.94,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,1684,16,0.0,1329408.6000000006,0.0,922000.0268000005]
["2025-12-11T13:08:21.000000000",687.8,695.0,0.01,0.02,0.013,0.011,6899,3919,7.17,7.23,-0.987,0.011,77,749,7673.5999999999985,1329408.6000000006,51613.8876,922000.0268000005]
["2025-12-11T13:08:34.000000000",687.86,665.0,22.67,22.94,0.995,0.002,125,10,0.01,0.02,-0.005,0.002,2493,1427,523.6,1335907.3,-3257.70496,972144.9715399998]
["2025-12-11T13:08:47.000000000",687.85,699.0,0.0,0.01,0.004,0.003,4617,101,11.04,11.33,-0.996,0.003,0,114,1385.1000000000001,1333260.4000000008,9527.410350000002,939665.0065]
["2025-12-11T13:09:00.000000000",687.87,669.0,18.67,18.89,1.0,0.0,54,43,0.01,0.02,-0.006,0.002,4052,2716,810.4000000000001,1333003.0000000005,-5574.498480000001,903676.8308400002]
["2025-12-11T13:09:14.000000000",687.87,703.0,0.0,0.01,0.003,0.002,2098,13,13.79,16.47,-0.997,0.002,1,1,419.79999999999995,1331912.7000000007,2884.9267800000002,948687.6042899999]
["2025-12-11T13:09:27.000000000",687.83,555.0,131.13,134.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1334076.5000000007,0.0,905848.03595]
["2025-12-11T13:09:40.000000000",687.93,707.0,0.0,0.01,0.003,0.001,506,0,17.79,20.49,-0.997,0.001,0,0,50.6,1334076.5000000007,348.09258,905979.7324500005]
["2025-12-11T13:09:52.000000000",687.9,575.0,111.15,114.62,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1331406.7000000004,0.0,972484.9178999998]
["2025-12-11T13:10:05.000000000",688.02,670.0,17.68,18.05,1.0,0.0,260,83,0.01,0.02,-0.006,0.002,6690,5860,1338.0,1334551.5000000007,-9205.7076,949654.0534199999]
["2025-12-11T13:10:17.000000000",688.04,605.0,81.3,84.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1327726.0000000002,0.0,1040421.0620799998]
["2025-12-11T13:10:30.000000000",687.97,675.0,12.97,13.02,1.0,0.0,316,1095,0.02,0.03,-0.012,0.005,7216,30911,3608.0,1325988.3000000007,-24821.9576,1014317.5131099998]
["2025-12-11T13:10:43.000000000",687.99,625.0,62.68,63.08,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1325771.6000000006,0.0,982031.4220799998]
["2025-12-11T13:10:43.000000000",687.99,688.0,0.96,0.97,0.493,0.162,5469,329024,0.98,0.99,-0.507,0.163,6972,59687,202241.40000000002,1325771.6000000006,-172312.59942000007,982031.4220799998]
["2025-12-11T13:10:55.000000000",687.92,750.0,0.0,0.01,0.001,0.0,0,0,60.49,63.7,-0.999,0.0,0,0,0.0,1325771.6000000006,0.0,981931.5046399995]
["2025-12-11T13:11:08.000000000",687.85,692.0,0.03,0.04,0.038,0.036,6962,59859,4.16,4.21,-0.962,0.036,571,2974,27118.8,1328857.9000000006,158257.77659999995,973428.1237500001]
["2025-12-11T13:11:21.000000000",687.8,710.0,0.0,0.01,0.002,0.001,2370,7,20.81,23.36,-0.998,0.001,1,0,237.1,1330322.3000000005,1629.3982,890348.1586000003]
["2025-12-11T13:11:34.000000000",687.83,697.0,0.0,0.01,0.005,0.004,8959,10379,9.14,9.19,-0.995,0.004,6,54,3586.0,1331604.9000000004,24632.56796,887460.9643899999]
["2025-12-11T13:11:46.000000000",687.87,795.0,0.0,0.01,0.001,0.0,1,0,105.44,108.92,-0.999,0.0,0,0,0.0,1331039.6000000008,0.0,925170.0168600001]
["2025-12-11T13:11:59.000000000",687.92,659.0,28.68,29.08,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,754,4608,75.4,1329632.200000001,-518.69168,956083.5985599995]
["2025-12-11T13:12:11.000000000",688.02,550.0,136.3,139.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1329632.200000001,0.0,956222.58036]
["2025-12-11T13:12:23.000000000",688.04,665.0,22.67,23.09,1.0,0.0,125,10,0.01,0.02,-0.005,0.002,2493,1427,498.59999999999997,1321736.7000000004,-3430.5674399999994,1034307.8266799997]
["2025-12-11T13:12:36.000000000",688.05,700.0,0.0,0.01,0.004,0.002,12592,557,10.83,13.32,-0.996,0.002,17,147,2521.8,1320026.7000000004,17304.4575,1044595.4458499998]
["2025-12-11T13:12:49.000000000",688.07,671.0,16.99,17.11,1.0,0.0,109,32,0.01,0.02,-0.007,0.003,3644,3254,1093.2,1323892.4000000006,-7521.981240000001,1047102.1737199998]
["2025-12-11T13:12:49.000000000",688.07,714.0,0.0,0.01,0.002,0.001,26,2,24.78,27.32,-0.998,0.001,0,13,2.6,1323892.4000000006,17.889820000000004,1047102.1737199998]
["2025-12-11T13:13:14.000000000",688.15,677.0,11.04,11.22,1.0,0.0,442,1329,0.03,0.04,-0.018,0.008,3532,39541,2825.6,1318312.8000000005,-19444.3664,1135238.3024000002]
["2025-12-11T13:13:14.000000000",688.15,740.0,0.0,0.01,0.001,0.0,0,0,50.32,53.6,-0.999,0.0,0,0,0.0,1318312.8000000005,0.0,1135238.3024000002]
["2025-12-11T13:13:39.000000000",688.06,605.0,81.33,84.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1317760.7,0.0,1142560.0971799998]
["2025-12-11T13:13:39.000000000",688.06,770.0,0.0,0.01,0.001,0.0,0,0,80.16,83.62,-0.999,0.0,0,0,0.0,1317760.7,0.0,1142560.0971799998]
["2025-12-11T13:14:04.000000000",688.04,635.0,52.98,53.2,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,2580,3,0.0,1324113.8000000007,0.0,1045043.3147999996]
["2025-12-11T13:14:04.000000000",688.04,690.0,0.23,0.24,0.188,0.119,9853,130285,2.19,2.21,-0.812,0.119,2629,16547,148535.79999999996,1324113.8000000007,591477.7142399998,1045043.3147999996]
["2025-12-11T13:14:17.000000000",687.96,660.0,27.94,28.21,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,12550,1110,1255.0,1325950.0000000007,-8633.898000000001,1029964.17888]
["2025-12-11T13:14:30.000000000",687.87,694.0,0.01,0.02,0.015,0.013,4689,5548,6.09,6.16,-0.985,0.013,192,412,6345.3,1334623.5000000007,40213.568069999994,974961.4868100001]
["2025-12-11T13:14:42.000000000",687.93,664.0,23.85,24.21,1.0,0.0,28,13,0.01,0.02,-0.005,0.002,7097,1975,1419.4,1334623.5000000007,-9764.47842,975046.5285900002]
["2025-12-11T13:14:55.000000000",688.03,699.0,0.0,0.01,0.004,0.003,4617,103,10.96,11.33,-1.0,0.0,0,116,1385.1000000000001,1335588.8000000003,9529.90353,1081830.8507999997]
["2025-12-11T13:14:55.000000000",688.03,850.0,0.0,0.01,0.0,0.0,0,0,160.23,163.7,-1.0,0.0,0,10,0.0,1335588.8000000003,0.0,1081830.8507999997]
["2025-12-11T13:15:20.000000000",687.96,555.0,131.3,134.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1329559.8000000005,0.0,1016394.8558400001]
["2025-12-11T13:15:33.000000000",687.98,560.0,126.3,129.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1331764.5000000005,0.0,1039610.0178999997]
["2025-12-11T13:15:33.000000000",687.98,725.0,0.0,0.01,0.001,0.0,53,0,35.26,38.63,-0.999,0.0,0,0,0.0,1331764.5000000005,0.0,1039610.0178999997]
["2025-12-11T13:15:59.000000000",687.97,580.0,106.3,109.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1339828.4000000004,0.0,1109690.1062399999]
["2025-12-11T13:15:59.000000000",687.97,679.0,8.97,9.02,0.957,0.002,506,2579,0.04,0.05,-0.025,0.013,4038,62160,5350.6,1339828.4000000004,-35418.071540000004,1109690.1062399999]
["2025-12-11T13:16:23.000000000",687.84,600.0,86.3,89.62,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1336003.9000000008,0.0,961041.1060799999]
["2025-12-11T13:16:23.000000000",687.84,683.0,4.94,5.0,0.921,0.038,3630,79922,0.11,0.12,-0.075,0.042,9331,217032,52984.20000000001,1336003.9000000008,-174685.22208000004,961041.1060799999]
["2025-12-11T13:16:36.000000000",687.81,725.0,0.0,0.01,0.001,0.0,53,0,35.39,38.7,-0.999,0.0,0,0,0.0,1337460.2000000002,0.0,939912.9992999997]
["2025-12-11T13:16:49.000000000",687.84,687.0,1.48,1.49,0.631,0.149,4339,372397,0.64,0.65,-0.369,0.149,5606,153432,148180.49999999997,1345366.7999999998,-129852.49872000003,1021436.8972800004]
["2025-12-11T13:17:01.000000000",687.82,745.0,0.0,0.01,0.001,0.0,54,0,55.44,58.7,-1.0,0.0,0,0,0.0,1345366.7999999998,0.0,1021407.1974400003]
["2025-12-11T13:17:13.000000000",687.77,691.0,0.08,0.09,0.082,0.066,5383,80144,3.31,3.34,-0.918,0.066,638,3844,39738.600000000006,1342113.7000000002,215388.9309,921358.0128699999]
["2025-12-11T13:17:13.000000000",687.77,810.0,0.0,0.01,0.001,0.0,0,0,120.49,123.7,-0.999,0.0,0,0,0.0,1342113.7000000002,0.0,921358.0128699999]
["2025-12-11T13:17:39.000000000",687.87,653.0,34.82,34.92,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1341282.8,0.0,889271.4573000001]
["2025-12-11T13:17:39.000000000",687.87,830.0,0.0,0.01,0.0,0.0,0,0,140.41,143.7,-0.999,0.0,0,0,0.0,1341282.8,0.0,889271.4573000001]
["2025-12-11T13:18:05.000000000",687.82,657.0,30.72,30.93,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,2421,100,0.0,1339275.2000000004,0.0,919546.558]
["2025-12-11T13:18:05.000000000",687.82,850.0,0.0,0.01,0.0,0.0,0,0,160.47,163.7,-1.0,0.0,0,10,0.0,1339275.2000000004,0.0,919546.558]
["2025-12-11T13:18:31.000000000",687.83,661.0,26.69,26.93,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,2545,396.4,1343559.9000000001,-2726.5581199999997,895188.0466100001]
["2025-12-11T13:18:31.000000000",687.83,704.0,0.0,0.01,0.003,0.002,515,9,14.9,17.54,-0.997,0.002,0,0,103.0,1343559.9000000001,708.4649000000001,895188.0466100001]
["2025-12-11T13:18:44.000000000",687.87,674.0,13.7,13.92,1.0,0.0,213,331,0.01,0.02,-0.008,0.004,5586,13617,2234.4,1341693.5000000002,-15369.767280000002,953444.9132099999]
["2025-12-11T13:18:56.000000000",687.85,708.0,0.0,0.01,0.002,0.001,176,1,18.9,21.51,-0.998,0.001,0,0,17.599999999999998,1334950.3000000003,121.06159999999998,918169.0061500001]
["2025-12-11T13:19:09.000000000",687.78,810.0,0.0,0.01,0.001,0.0,0,0,120.35,123.7,-0.999,0.0,0,0,0.0,1335602.4000000004,0.0,922560.5808000001]
["2025-12-11T13:19:21.000000000",687.82,713.0,0.0,0.01,0.002,0.001,999,0,23.8,26.56,-0.998,0.001,0,4,99.9,1341546.2000000004,687.1321800000001,885705.8140000002]
["2025-12-11T13:19:34.000000000",687.77,605.0,81.3,84.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1341546.2000000004,0.0,885641.4290000005]
["2025-12-11T13:19:46.000000000",687.78,725.0,0.0,0.01,0.001,0.0,53,0,35.47,38.7,-0.999,0.0,0,0,0.0,1340849.7000000002,0.0,859057.16562]
["2025-12-11T13:19:59.000000000",687.81,625.0,62.7,62.9,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1342382.0000000002,0.0,869633.9491199999]
["2025-12-11T13:20:11.000000000",687.8,679.0,8.81,8.87,0.974,0.013,506,2579,0.04,0.05,-0.026,0.013,4038,62173,5907.200000000001,1347261.4,-31581.024799999996,980339.2228000001]
["2025-12-11T13:20:24.000000000",687.89,645.0,42.69,42.92,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,3311,10,0.0,1339485.5000000005,0.0,888367.97371]
["2025-12-11T13:20:37.000000000",687.96,683.0,5.05,5.12,0.921,0.037,3630,80097,0.11,0.12,-0.074,0.041,9331,217277,51688.100000000006,1336318.8000000007,-170793.63756,999666.4204799999]
["2025-12-11T13:20:37.000000000",687.96,770.0,0.0,0.01,0.001,0.0,0,0,80.36,83.7,-0.999,0.0,0,0,0.0,1336318.8000000007,0.0,999666.4204799999]
["2025-12-11T13:20:51.000000000",688.01,697.0,0.0,0.01,0.005,0.004,8959,10415,8.97,9.03,-0.995,0.004,6,54,3586.0,1341762.2000000007,24639.01412,1048349.7334199998]
["2025-12-11T13:21:04.000000000",687.99,795.0,0.0,0.01,0.001,0.0,1,0,105.36,108.7,-0.999,0.0,0,0,0.0,1341762.2000000007,0.0,1048319.2585799998]
["2025-12-11T13:21:16.000000000",687.98,701.0,0.0,0.01,0.003,0.002,2811,15,11.71,14.39,-0.997,0.002,0,0,562.2,1344691.8000000007,3867.8235600000003,1032183.2737999995]
["2025-12-11T13:21:29.000000000",688.06,820.0,0.0,0.01,0.001,0.0,0,0,130.36,133.69,-0.999,0.0,0,0,0.0,1340298.4000000008,0.0,1016256.3632799997]
["2025-12-11T13:21:42.000000000",688.06,665.0,23.03,23.17,0.995,0.002,125,60,0.01,0.02,-0.005,0.002,2493,1427,523.6,1339975.2000000004,-3258.6521599999996,1200739.0104799997]
["2025-12-11T13:21:54.000000000",688.09,850.0,0.0,0.01,0.0,0.0,0,0,160.36,163.69,-1.0,0.0,0,10,0.0,1338241.1,0.0,1072205.9211499994]
["2025-12-11T13:22:07.000000000",688.08,671.0,17.04,17.17,1.0,0.0,109,32,0.01,0.02,-0.007,0.003,3644,3258,1093.2,1337035.9000000004,-7522.0905600000015,1106191.1239200002]
["2025-12-11T13:22:20.000000000",688.09,610.0,77.05,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1337035.9000000004,0.0,1106207.2004099996]
["2025-12-11T13:22:34.000000000",688.05,677.0,11.0,11.09,1.0,0.0,442,1337,0.02,0.03,-0.014,0.007,3532,39913,2472.4,1338659.2000000004,-17011.3482,1100062.5965999991]
["2025-12-11T13:22:46.000000000",688.01,712.0,0.0,0.01,0.002,0.001,1136,5,22.62,25.7,-0.998,0.001,0,4,113.60000000000001,1339502.4000000001,781.5793600000001,1085254.5898199996]
["2025-12-11T13:22:59.000000000",688.01,683.0,5.09,5.14,0.921,0.035,3630,80171,0.11,0.12,-0.074,0.04,9331,217474,50029.0,1340548.8000000005,-169381.18190000003,1067245.2400599995]
["2025-12-11T13:22:59.000000000",688.01,770.0,0.0,0.01,0.001,0.0,0,0,80.22,83.7,-0.999,0.0,0,0,0.0,1340548.8000000005,0.0,1067245.2400599995]
["2025-12-11T13:23:13.000000000",687.79,714.0,0.0,0.01,0.002,0.001,26,2,24.83,27.53,-0.998,0.001,0,13,2.6,1346804.6000000006,17.88254,933573.1320800002]
["2025-12-11T13:23:25.000000000",687.74,795.0,0.0,0.01,0.001,0.0,1,0,105.56,108.7,-0.999,0.0,0,0,0.0,1347013.3000000003,0.0,798414.5595000001]
["2025-12-11T13:23:50.000000000",687.73,650.0,37.66,37.94,0.999,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1349858.2,0.0,982470.4461000003]
["2025-12-11T13:23:50.000000000",687.73,815.0,0.0,0.01,0.001,0.0,0,0,125.54,128.7,-1.0,0.0,0,0,0.0,1349858.2,0.0,982470.4461000003]
["2025-12-11T13:24:17.000000000",687.87,654.0,33.65,34.0,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1352747.4,0.0,987332.82876]
["2025-12-11T13:24:17.000000000",687.87,697.0,0.0,0.01,0.005,0.004,8959,10428,9.11,9.16,-1.0,0.0,6,54,3583.6,1352747.4,24650.50932,987332.82876]
["2025-12-11T13:24:30.000000000",687.91,667.0,20.65,21.02,1.0,0.0,133,79,0.01,0.02,-0.006,0.002,2683,2274,536.6,1342266.3000000007,-3691.32506,993844.9022100002]
["2025-12-11T13:24:43.000000000",687.91,701.0,0.0,0.01,0.003,0.002,2811,15,11.73,14.7,-0.997,0.002,0,0,562.2,1350136.0000000007,3867.4300200000002,1005797.3384600002]
["2025-12-11T13:24:56.000000000",687.9,545.0,141.3,144.65,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1355471.3000000005,0.0,995766.2055000002]
["2025-12-11T13:25:09.000000000",687.99,705.0,0.0,0.01,0.003,0.001,4039,79,15.69,18.35,-0.997,0.001,0,67,403.9,1355471.3000000005,2778.7916099999998,995896.48455]
["2025-12-11T13:25:22.000000000",687.88,565.0,121.3,124.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1352298.9000000006,0.0,1025921.4289999994]
["2025-12-11T13:25:22.000000000",687.88,730.0,0.0,0.01,0.001,0.0,5,0,40.38,43.7,-0.999,0.0,0,0,0.0,1352298.9000000006,0.0,1025921.4289999994]
["2025-12-11T13:25:47.000000000",687.94,585.0,101.3,104.67,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1349325.3000000005,0.0,1016088.0679400001]
["2025-12-11T13:25:59.000000000",687.8,671.0,16.65,17.05,1.0,0.0,109,32,0.01,0.02,-0.007,0.003,3644,3259,1093.2,1350546.6000000008,-7519.0296,1015965.8872000001]
["2025-12-11T13:26:12.000000000",687.66,605.0,81.3,84.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1360292.4000000001,0.0,871633.8057599997]
["2025-12-11T13:26:12.000000000",687.66,684.0,3.83,3.86,0.883,0.064,4805,132692,0.17,0.18,-0.117,0.064,7453,266016,78451.2,1360292.4000000001,-116539.11552000004,871633.8057599997]
["2025-12-11T13:26:38.000000000",687.64,625.0,62.55,63.04,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1355333.5000000005,0.0,742133.40708]
["2025-12-11T13:26:38.000000000",687.64,688.0,0.74,0.75,0.431,0.169,5469,346700,1.12,1.13,-0.569,0.17,6972,76474,210950.10000000003,1355333.5000000005,-179459.59955999997,742133.40708]
["2025-12-11T13:26:51.000000000",687.56,750.0,0.0,0.01,0.001,0.0,0,0,60.55,63.7,-0.999,0.0,0,0,0.0,1362828.4000000004,0.0,772976.9539199999]
["2025-12-11T13:27:04.000000000",687.52,692.0,0.03,0.04,0.035,0.031,6962,61529,4.48,4.54,-0.951,0.017,571,3267,22552.9,1361809.8000000003,141708.18480000002,729014.5820800001]
["2025-12-11T13:27:17.000000000",687.56,795.0,0.0,0.01,0.001,0.0,1,0,105.72,109.23,-1.0,0.0,0,0,0.0,1366021.8,0.0,766108.2295199997]
["2025-12-11T13:27:30.000000000",687.42,655.0,32.4,32.55,0.998,0.0,10,52,0.0,0.01,-0.002,0.0,986,515,0.0,1369399.8000000003,0.0,727449.84144]
["2025-12-11T13:27:30.000000000",687.42,840.0,0.0,0.01,0.0,0.0,0,0,150.7,154.24,-1.0,0.0,0,0,0.0,1369399.8000000003,0.0,727449.84144]
["2025-12-11T13:27:56.000000000",687.67,659.0,28.39,28.71,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,754,4608,75.4,1353778.7000000004,-518.50318,769971.0332699995]
["2025-12-11T13:28:09.000000000",687.66,545.0,140.9,144.36,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1358643.9000000004,0.0,782533.0118999997]
["2025-12-11T13:28:22.000000000",687.61,663.0,24.39,24.82,1.0,0.0,4,173,0.01,0.02,-0.005,0.001,2232,283,223.20000000000002,1362720.3,-1534.7455200000004,794824.2140299998]
["2025-12-11T13:28:22.000000000",687.61,706.0,0.0,0.01,0.003,0.001,57,0,16.98,19.7,-0.997,0.001,0,0,5.7,1362720.3,39.19377000000001,794824.2140299998]
["2025-12-11T13:28:48.000000000",687.64,667.0,20.53,20.82,1.0,0.0,133,79,0.01,0.02,-0.006,0.002,2683,2276,536.6,1360512.1,-3689.87624,767237.7681999999]
["2025-12-11T13:28:48.000000000",687.64,710.0,0.0,0.01,0.002,0.001,2370,7,20.97,23.74,-0.998,0.001,1,0,237.1,1360512.1,1629.0191600000003,767237.7681999999]
["2025-12-11T13:29:00.000000000",687.54,680.0,7.58,7.67,0.952,0.009,806,9566,0.05,0.06,-0.033,0.018,12875,117644,23900.399999999998,1367023.0000000005,-154349.97983999999,742573.45176]
["2025-12-11T13:29:13.000000000",687.61,714.0,0.0,0.01,0.002,0.001,26,2,24.97,27.79,-0.998,0.001,0,13,2.6,1367808.4000000001,17.877860000000002,751384.4522800003]
["2025-12-11T13:29:38.000000000",687.64,565.0,120.91,124.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1366324.3000000003,0.0,787052.80244]
["2025-12-11T13:29:38.000000000",687.64,730.0,0.0,0.01,0.001,0.0,5,0,40.58,44.09,-0.999,0.0,0,0,0.0,1366324.3000000003,0.0,787052.80244]
["2025-12-11T13:29:50.000000000",687.62,630.0,57.38,57.82,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1369870.5000000002,0.0,776465.3173400004]
["2025-12-11T13:30:04.000000000",687.59,680.0,7.6,7.67,0.954,0.009,806,9566,0.05,0.06,-0.033,0.018,12875,117709,23900.399999999998,1367617.6,-154361.20464,769226.18552]
["2025-12-11T13:30:17.000000000",687.67,650.0,37.64,37.71,1.0,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1372193.2000000002,0.0,841416.50792]
["2025-12-11T13:30:29.000000000",687.62,684.0,3.78,3.8,0.881,0.062,4805,132719,0.17,0.18,-0.117,0.064,7453,267125,77490.20000000001,1368787.5,-123140.36484000001,774314.4419800002]
["2025-12-11T13:30:42.000000000",687.67,654.0,33.59,33.73,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1368787.5,0.0,774370.74593]
["2025-12-11T13:30:55.000000000",687.64,688.0,0.72,0.73,0.442,0.174,5469,349281,1.09,1.1,-0.559,0.174,6972,80120,216473.4,1368372.2000000002,-179832.98808,793931.26536]
["2025-12-11T13:30:55.000000000",687.64,795.0,0.0,0.01,0.001,0.0,1,0,105.62,109.13,-0.999,0.0,0,0,0.0,1368372.2000000002,0.0,793931.26536]
["2025-12-11T13:31:20.000000000",687.56,605.0,80.82,84.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1380057.6,0.0,833762.7584]
["2025-12-11T13:31:20.000000000",687.56,820.0,0.0,0.01,0.001,0.0,0,0,130.67,134.18,-1.0,0.0,0,0,0.0,1380057.6,0.0,833762.7584]
["2025-12-11T13:31:45.000000000",687.54,655.0,32.53,32.7,1.0,0.0,10,52,0.0,0.01,-0.002,0.0,986,515,0.0,1374385.3000000003,0.0,711289.69422]
["2025-12-11T13:31:45.000000000",687.54,840.0,0.0,0.01,0.0,0.0,0,0,150.68,154.2,-1.0,0.0,0,0,0.0,1374385.3000000003,0.0,711289.69422]
["2025-12-11T13:31:58.000000000",687.54,668.0,19.48,19.75,1.0,0.0,14,16,0.01,0.02,-0.006,0.002,3181,990,636.2,1374385.3000000003,-4374.1294800000005,711289.69422]
["2025-12-11T13:32:23.000000000",687.5,545.0,140.76,144.21,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1379739.9000000004,0.0,671719.8125000001]
["2025-12-11T13:32:23.000000000",687.5,672.0,15.42,15.74,1.0,0.0,108,67,0.01,0.02,-0.007,0.003,2882,7403,864.6000000000001,1379739.9000000004,-5944.125000000001,671719.8125000001]
["2025-12-11T13:32:36.000000000",687.55,706.0,0.0,0.01,0.003,0.001,57,0,17.19,19.88,-0.997,0.001,0,0,5.7,1376923.0000000002,39.19035,653056.9916]
["2025-12-11T13:32:49.000000000",687.46,676.0,11.39,11.73,1.0,0.0,446,508,0.02,0.03,-0.013,0.007,5786,29944,4050.2000000000003,1381245.5000000002,-27843.504920000007,642286.31594]
["2025-12-11T13:33:02.000000000",687.42,710.0,0.0,0.01,0.002,0.001,2370,7,21.19,23.94,-1.0,0.0,1,0,237.0,1386567.8,1629.1853999999998,692099.95536]
["2025-12-11T13:33:15.000000000",687.38,680.0,7.38,7.49,0.966,0.018,806,9566,0.05,0.06,-0.034,0.018,12875,117748,24625.8,1386567.8,-149327.80595999997,692059.68304]
["2025-12-11T13:33:15.000000000",687.38,755.0,0.0,0.01,0.001,0.0,40,0,65.87,69.33,-1.0,0.0,0,0,0.0,1386567.8,0.0,692059.68304]
["2025-12-11T13:33:39.000000000",687.54,610.0,75.91,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1375495.1,0.0,656936.9070600001]
["2025-12-11T13:33:39.000000000",687.54,775.0,0.0,0.01,0.001,0.0,15006,0,85.75,89.26,-0.999,0.0,0,0,0.0,1375495.1,0.0,656936.9070600001]
["2025-12-11T13:34:04.000000000",687.53,630.0,57.33,57.71,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1371855.8000000003,0.0,735430.2151]
["2025-12-11T13:34:04.000000000",687.53,689.0,0.32,0.33,0.257,0.148,8982,253685,1.77,1.8,-0.743,0.148,3751,28814,188448.4,1371855.8000000003,532277.4756400001,735430.2151]
["2025-12-11T13:34:17.000000000",687.54,659.0,28.32,28.73,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,754,4608,75.4,1371855.8000000003,-518.40516,735440.9118000001]
["2025-12-11T13:34:29.000000000",687.5,693.0,0.02,0.03,0.024,0.021,8142,22373,5.5,5.55,-0.976,0.021,420,1107,17980.2,1370832.8000000003,111486.375,684703.2499999999]
["2025-12-11T13:34:42.000000000",687.45,663.0,24.32,24.75,1.0,0.0,4,178,0.01,0.02,-0.005,0.001,2232,286,223.20000000000002,1373572.1000000006,-1534.3884000000003,644311.8250500005]
["2025-12-11T13:34:55.000000000",687.58,697.0,0.0,0.01,0.004,0.004,8959,10470,9.38,9.48,-1.0,0.0,6,54,3583.6,1533025.2000000002,24640.11688,-283516.73720000027]
["2025-12-11T13:35:07.000000000",687.57,585.0,100.83,104.24,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1376169.0000000002,0.0,718077.4809000001]
["2025-12-11T13:35:20.000000000",687.75,702.0,0.0,0.01,0.003,0.002,1500,7,13.12,15.63,-1.0,0.0,1,0,300.0,1375607.2999999998,2063.25,927882.72675]
["2025-12-11T13:35:32.000000000",687.79,550.0,136.03,139.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1375607.2999999998,0.0,927936.6930300003]
["2025-12-11T13:35:32.000000000",687.79,715.0,0.0,0.01,0.002,0.001,734,4,25.82,28.6,-1.0,0.0,0,13,73.4,1375607.2999999998,504.83786000000003,927936.6930300003]
["2025-12-11T13:35:57.000000000",687.94,570.0,116.19,119.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1364276.0000000007,0.0,999769.4432]
["2025-12-11T13:36:09.000000000",687.91,668.0,19.33,20.01,0.994,0.002,14,16,0.01,0.02,-0.006,0.002,3181,1002,639.0,1371782.2000000002,-4357.22194,1102968.7534200002]
["2025-12-11T13:36:22.000000000",688.03,595.0,91.29,94.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1363862.2000000007,0.0,1024171.18468]
["2025-12-11T13:36:22.000000000",688.03,682.0,6.07,6.14,0.939,0.024,2385,26492,0.08,0.09,-0.054,0.029,5910,143675,22863.000000000004,1363862.2000000007,-78538.62449999999,1024171.18468]
["2025-12-11T13:36:35.000000000",688.11,725.0,0.0,0.01,0.001,0.0,53,0,35.58,38.72,-0.999,0.0,0,0,0.0,1364558.9000000001,0.0,1146496.5408299998]
["2025-12-11T13:36:48.000000000",688.11,688.0,0.94,0.95,0.518,0.181,5469,359991,0.84,0.85,-0.483,0.181,6972,85859,225182.09999999998,1364558.9000000001,-187195.50873,1146496.5408299998]
["2025-12-11T13:37:00.000000000",688.14,755.0,0.0,0.01,0.001,0.0,40,0,65.1,68.61,-0.999,0.0,0,0,0.0,1358670.1,0.0,1162430.1729]
["2025-12-11T13:37:13.000000000",688.15,694.0,0.01,0.02,0.016,0.015,4689,5686,5.74,5.88,-0.984,0.015,192,426,7321.499999999999,1343591.8000000005,46419.15825,1267764.982000001]
["2025-12-11T13:37:25.000000000",688.12,785.0,0.0,0.01,0.001,0.0,0,0,95.14,98.65,-0.999,0.0,0,20,0.0,1349340.0000000002,0.0,1166355.1425599991]
["2025-12-11T13:37:38.000000000",688.12,658.0,30.05,30.19,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,755,9976,75.5,1351991.6,-519.5305999999999,1152474.3859199996]
["2025-12-11T13:37:50.000000000",688.12,545.0,141.37,144.88,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1351991.6,0.0,1152474.3859199996]
["2025-12-11T13:38:03.000000000",688.12,664.0,24.01,24.19,0.995,0.002,28,13,0.01,0.02,-0.005,0.002,7097,1995,1425.0,1361366.1,-9728.640560000002,1280558.9783599998]
["2025-12-11T13:38:16.000000000",688.14,699.0,0.0,0.01,0.004,0.003,4617,103,10.82,10.98,-0.996,0.003,0,123,1385.1000000000001,1354540.6,9531.42714,1184741.7361199998]
["2025-12-11T13:38:28.000000000",688.15,670.0,18.02,18.19,1.0,0.0,260,83,0.01,0.02,-0.006,0.002,6690,5997,1338.0,1354452.2,-9207.447,1163601.0928]
["2025-12-11T13:38:28.000000000",688.15,713.0,0.0,0.01,0.002,0.001,999,0,23.53,26.22,-0.998,0.001,0,4,99.9,1354452.2,687.46185,1163601.0928]
["2025-12-11T13:38:53.000000000",688.15,676.0,12.03,12.24,1.0,0.0,446,508,0.02,0.03,-0.013,0.006,5786,30140,3471.6,1358297.1,-23889.8154,1197005.9582500004]
["2025-12-11T13:39:06.000000000",688.1,668.0,20.01,20.22,1.0,0.0,14,16,0.01,0.02,-0.006,0.002,3181,1002,636.2,1358297.1,-4377.6922,1196918.9855000004]
["2025-12-11T13:39:18.000000000",688.13,605.0,81.34,84.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1354715.9000000001,0.0,1175312.9655299997]
["2025-12-11T13:39:18.000000000",688.13,770.0,0.0,0.01,0.001,0.0,0,0,80.15,83.66,-0.999,0.0,0,0,0.0,1354715.9000000001,0.0,1175312.9655299997]
["2025-12-11T13:39:44.000000000",688.29,635.0,53.04,53.31,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,2580,3,0.0,1350697.3000000003,0.0,1261553.66349]
["2025-12-11T13:39:44.000000000",688.29,800.0,0.0,0.01,0.001,0.0,20,0,110.07,113.47,-0.999,0.0,0,0,0.0,1350697.3000000003,0.0,1261553.66349]
["2025-12-11T13:39:57.000000000",688.26,661.0,27.01,27.31,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,1353251.4000000004,-2728.26264,1258126.89132]
["2025-12-11T13:40:10.000000000",688.33,696.0,0.01,0.02,0.012,0.009,4751,6343,7.66,7.71,-0.988,0.009,13,430,4287.599999999999,1340822.4000000001,29351.76786,1341702.4726200001]
["2025-12-11T13:40:23.000000000",688.36,667.0,21.29,21.39,1.0,0.0,133,79,0.01,0.02,-0.006,0.002,2683,2278,536.6,1343846.4000000001,-3693.7397600000004,1363051.9238400005]
["2025-12-11T13:40:35.000000000",688.36,702.0,0.0,0.01,0.003,0.002,1500,7,12.31,15.54,-0.997,0.002,1,0,300.2,1343846.4000000001,2063.70328,1363051.9238400005]
["2025-12-11T13:40:47.000000000",688.37,555.0,131.62,134.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1340761.8000000003,0.0,1349828.8632199997]
["2025-12-11T13:41:00.000000000",688.3,708.0,0.0,0.01,0.002,0.001,176,1,18.32,21.07,-0.998,0.001,0,0,17.599999999999998,1344389.3,121.14079999999998,1318173.6545000002]
["2025-12-11T13:41:13.000000000",688.27,585.0,101.56,104.92,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1343900.8000000003,0.0,1302091.21064]
["2025-12-11T13:41:13.000000000",688.27,750.0,0.0,0.01,0.001,0.0,0,0,60.07,63.44,-0.999,0.0,0,0,0.0,1343900.8000000003,0.0,1302091.21064]
["2025-12-11T13:41:39.000000000",688.28,615.0,73.17,73.39,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,205,90,0.0,1347639.6000000003,0.0,1295550.8205599994]
["2025-12-11T13:41:52.000000000",688.36,678.0,10.18,10.48,1.0,0.0,358,2491,0.03,0.04,-0.019,0.009,3757,70466,3381.2999999999997,1347639.6000000003,-23275.51668,1295701.4047200005]
["2025-12-11T13:42:05.000000000",688.37,645.0,43.15,43.43,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,3311,10,0.0,1342862.2999999998,0.0,1378614.4315099996]
["2025-12-11T13:42:05.000000000",688.37,692.0,0.03,0.04,0.042,0.043,6962,62434,3.64,3.69,-0.958,0.043,571,3556,32391.899999999998,1342862.2999999998,189173.02481,1378614.4315099996]
["2025-12-11T13:42:18.000000000",688.4,775.0,0.0,0.01,0.001,0.0,15006,0,85.07,88.41,-1.0,0.0,0,0,0.0,1353667.2,0.0,1468220.8967999998]
["2025-12-11T13:42:31.000000000",688.43,698.0,0.0,0.01,0.004,0.004,4061,368,9.56,9.64,-0.996,0.004,1,283,1624.8000000000002,1346589.0999999999,11180.103199999998,1453292.9407499996]
["2025-12-11T13:42:43.000000000",688.4,805.0,0.0,0.01,0.001,0.0,0,0,115.05,118.35,-0.999,0.0,0,0,0.0,1345616.6000000003,0.0,1435114.3639999994]
["2025-12-11T13:42:56.000000000",688.41,704.0,0.0,0.01,0.003,0.002,515,12,14.22,16.96,-0.997,0.002,0,0,103.0,1345239.4,709.0622999999999,1422914.5567800005]
["2025-12-11T13:43:09.000000000",688.36,658.0,30.16,30.48,1.0,0.0,2,43,0.0,0.01,-0.002,0.0,755,9976,0.0,1345239.4,0.0,1422811.2088800007]
["2025-12-11T13:43:22.000000000",688.48,669.0,19.16,19.51,1.0,0.0,54,43,0.01,0.02,-0.006,0.002,4052,2854,810.4000000000001,1345239.4,-5579.44192,1423059.2438400001]
["2025-12-11T13:43:35.000000000",688.55,600.0,86.85,89.94,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1340395.5999999999,0.0,1473980.3621000003]
["2025-12-11T13:43:48.000000000",688.51,675.0,13.47,13.65,1.0,0.0,316,1134,0.01,0.02,-0.008,0.004,7216,31699,2886.4,1332483.5999999999,-19873.15264,1523605.15602]
["2025-12-11T13:44:01.000000000",688.47,630.0,58.17,58.64,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1333306.5,0.0,1524362.7695699993]
["2025-12-11T13:44:14.000000000",688.48,681.0,7.5,7.56,0.955,0.01,905,10520,0.05,0.06,-0.034,0.018,7016,101283,13533.8,1331670.1,-80716.01824,1518045.3870399997]
["2025-12-11T13:44:14.000000000",688.48,760.0,0.0,0.01,0.001,0.0,0,0,70.06,73.27,-0.999,0.0,0,0,0.0,1331670.1,0.0,1518045.3870399997]
["2025-12-11T13:44:27.000000000",688.53,695.0,0.01,0.02,0.014,0.012,6899,4088,6.48,6.54,-0.986,0.012,77,961,8371.2,1329289.8,56365.81991999999,1507747.1251799997]
["2025-12-11T13:44:40.000000000",688.48,790.0,0.0,0.01,0.001,0.0,0,0,100.06,103.27,-0.999,0.0,0,0,0.0,1329289.8,0.0,1507637.6348799998]
["2025-12-11T13:45:06.000000000",688.58,651.0,37.16,37.65,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1333199.9,0.0,1505094.7211000002]
["2025-12-11T13:45:06.000000000",688.58,820.0,0.0,0.01,0.001,0.0,0,0,130.05,133.27,-0.999,0.0,0,0,0.0,1333199.9,0.0,1505094.7211000002]
["2025-12-11T13:45:19.000000000",688.48,665.0,23.46,23.54,1.0,0.0,125,67,0.01,0.02,-0.005,0.002,2493,1427,498.59999999999997,1330782.3000000003,-3432.7612799999997,1560977.62288]
["2025-12-11T13:45:32.000000000",688.48,850.0,0.0,0.01,0.0,0.0,0,0,160.05,163.27,-1.0,0.0,0,10,0.0,1331832.7999999998,0.0,1489682.0764799996]
["2025-12-11T13:45:45.000000000",688.41,671.0,17.16,17.65,1.0,0.0,109,52,0.01,0.02,-0.007,0.003,3644,3271,1093.2,1338385.0000000002,-7525.698120000001,1437128.8464600001]
["2025-12-11T13:45:58.000000000",688.36,706.0,0.0,0.01,0.003,0.001,57,0,16.27,18.92,-0.997,0.001,0,0,5.7,1338385.0000000002,39.23652,1437024.4661600008]
["2025-12-11T13:46:11.000000000",688.44,677.0,11.34,11.66,1.0,0.0,442,1378,0.02,0.03,-0.014,0.007,3532,40475,2472.4,1347769.7,-17020.990560000002,1392407.7642000003]
["2025-12-11T13:46:24.000000000",688.45,712.0,0.0,0.01,0.002,0.001,1136,5,22.17,24.91,-0.998,0.001,0,4,113.60000000000001,1345521.5999999999,782.0792000000001,1464659.4753000003]
["2025-12-11T13:46:37.000000000",688.5,683.0,5.54,5.61,0.936,0.027,3630,80720,0.08,0.09,-0.057,0.033,9331,220869,40593.3,1332149.6,-144525.10050000003,1494341.055]
["2025-12-11T13:46:37.000000000",688.5,770.0,0.0,0.01,0.001,0.0,0,0,80.06,83.31,-0.999,0.0,0,0,0.0,1332149.6,0.0,1494341.055]
["2025-12-11T13:47:02.000000000",688.53,635.0,53.15,53.64,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,2580,3,0.0,1340023.9999999998,0.0,1536628.2045599998]
["2025-12-11T13:47:14.000000000",688.48,694.0,0.01,0.02,0.016,0.016,4689,5846,5.49,5.56,-0.984,0.016,192,433,7809.6,1339134.4,49537.51296,1510489.3190399997]
["2025-12-11T13:47:27.000000000",688.51,654.0,34.16,34.65,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1339134.4,0.0,1510555.13748]
["2025-12-11T13:47:27.000000000",688.51,697.0,0.0,0.01,0.005,0.004,8959,10508,8.47,8.53,-0.995,0.004,6,55,3586.0,1339134.4,24656.920119999995,1510555.13748]
["2025-12-11T13:47:52.000000000",688.41,660.0,28.16,28.65,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,12550,1112,1255.0,1344981.3,-8639.5455,1435883.5127700004]
["2025-12-11T13:47:52.000000000",688.41,703.0,0.0,0.01,0.003,0.002,2098,13,13.26,15.87,-0.997,0.002,1,1,419.79999999999995,1344981.3,2887.19154,1435883.5127700004]
["2025-12-11T13:48:05.000000000",688.32,674.0,14.3,14.38,1.0,0.0,213,353,0.01,0.02,-0.008,0.003,5586,13914,1675.8,1346613.5,-11534.86656,1435788.0259200002]
["2025-12-11T13:48:18.000000000",688.29,709.0,0.0,0.01,0.002,0.001,2062,1,19.32,22.33,-0.998,0.001,0,0,206.2,1347144.2000000002,1419.25398,1361681.27466]
["2025-12-11T13:48:44.000000000",688.23,550.0,136.66,139.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1346624.9000000001,0.0,1326038.20551]
["2025-12-11T13:48:44.000000000",688.23,715.0,0.0,0.01,0.002,0.001,734,4,25.43,28.15,-0.998,0.001,0,13,73.4,1346624.9000000001,505.16082000000006,1326038.20551]
["2025-12-11T13:48:56.000000000",688.2,620.0,68.18,68.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1358724.4000000001,0.0,1290286.9104000004]
["2025-12-11T13:49:09.000000000",688.31,679.0,9.31,9.36,0.979,0.011,506,2606,0.03,0.04,-0.021,0.011,4038,62588,4998.400000000001,1365110.7000000002,-26742.220119999998,1378671.8521099996]
["2025-12-11T13:49:22.000000000",688.33,650.0,38.16,38.64,1.0,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1348330.0,0.0,1391756.45356]
["2025-12-11T13:49:35.000000000",688.39,685.0,3.53,3.56,0.882,0.066,9778,315895,0.16,0.17,-0.117,0.068,9312,348548,127856.40000000001,1347407.7,8351.547480000043,1459196.1159700006]
["2025-12-11T13:49:48.000000000",688.32,656.0,32.16,32.65,1.0,0.0,0,2,0.0,0.01,-0.002,0.0,2318,123,0.0,1354726.4000000001,0.0,1387764.6278400007]
["2025-12-11T13:50:03.000000000",688.33,691.0,0.09,0.1,0.098,0.083,5383,88279,2.76,2.79,-0.902,0.083,638,4713,49974.3,1357106.2,271088.44555000006,1362613.9380200005]
["2025-12-11T13:50:03.000000000",688.33,810.0,0.0,0.01,0.001,0.0,0,0,120.05,123.34,-0.999,0.0,0,0,0.0,1357106.2,0.0,1362613.9380200005]
["2025-12-11T13:50:17.000000000",688.42,705.0,0.0,0.01,0.003,0.001,4039,79,15.27,17.96,-0.997,0.001,0,67,403.9,1349130.7,2780.5283799999997,1463058.40922]
["2025-12-11T13:50:29.000000000",688.37,840.0,0.0,0.01,0.0,0.0,0,0,150.05,153.34,-1.0,0.0,0,0,0.0,1349130.7,0.0,1462952.1471699998]
["2025-12-11T13:50:42.000000000",688.33,711.0,0.0,0.01,0.002,0.001,583,18,21.22,23.96,-0.998,0.001,0,0,58.3,1346072.8,401.29639000000003,1441818.6944600001]
["2025-12-11T13:51:08.000000000",688.18,560.0,126.66,129.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1367590.2000000002,0.0,1426327.3734400002]
["2025-12-11T13:51:08.000000000",688.18,708.0,0.0,0.01,0.002,0.001,176,1,18.41,21.09,-1.0,0.0,0,0,17.599999999999998,1367590.2000000002,121.11967999999997,1426327.3734400002]
["2025-12-11T13:51:34.000000000",688.16,595.0,91.65,94.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1359282.4000000001,0.0,1225582.68096]
["2025-12-11T13:51:34.000000000",688.16,682.0,6.2,6.25,0.947,0.018,2385,26731,0.06,0.07,-0.044,0.026,5910,145581,19659.0,1359282.4000000001,-76199.95679999999,1225582.68096]
["2025-12-11T13:51:46.000000000",688.24,725.0,0.0,0.01,0.001,0.0,53,0,35.07,38.34,-0.999,0.0,0,0,0.0,1359282.4000000001,0.0,1225725.1574400002]
["2025-12-11T13:51:59.000000000",688.15,688.0,0.93,0.94,0.539,0.186,5469,376902,0.78,0.79,-0.461,0.186,6972,113119,231402.59999999998,1367915.9000000001,-192377.83769999992,1373340.2668500007]
["2025-12-11T13:52:12.000000000",688.19,755.0,0.0,0.01,0.001,0.0,40,0,65.11,68.34,-0.999,0.0,0,0,0.0,1354440.3000000003,0.0,1258938.31193]
["2025-12-11T13:52:24.000000000",688.14,694.0,0.01,0.02,0.015,0.014,4689,5920,5.85,5.9,-0.985,0.014,192,433,6833.400000000001,1361375.9000000001,43323.91812,1201844.07954]
["2025-12-11T13:52:24.000000000",688.14,825.0,0.0,0.01,0.001,0.0,0,0,135.1,138.34,-0.999,0.0,0,0,0.0,1361375.9000000001,0.0,1201844.07954]
["2025-12-11T13:52:50.000000000",688.22,658.0,30.09,30.65,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,755,9983,75.5,1355580.9000000004,-519.6061,1272114.7948600003]
["2025-12-11T13:53:03.000000000",688.28,545.0,141.66,144.92,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1355580.9000000004,0.0,1272225.69964]
["2025-12-11T13:53:16.000000000",688.26,664.0,24.09,24.47,1.0,0.0,28,13,0.01,0.02,-0.005,0.001,7097,2032,709.7,1358812.2000000002,-4884.58122,1333629.0133200004]
["2025-12-11T13:53:29.000000000",688.2,575.0,111.65,114.92,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1359763.8,0.0,1323316.3812000002]
["2025-12-11T13:53:29.000000000",688.2,678.0,10.2,10.48,1.0,0.0,358,2502,0.02,0.03,-0.015,0.008,3757,70851,3005.6,1359763.8,-20684.539200000003,1323316.3812000002]
["2025-12-11T13:53:42.000000000",688.13,713.0,0.0,0.01,0.002,0.001,999,0,23.47,26.07,-0.998,0.001,0,4,99.9,1362282.9000000001,687.4418700000001,1247751.0343700005]
["2025-12-11T13:53:55.000000000",688.09,684.0,4.18,4.23,0.917,0.051,4805,134128,0.11,0.12,-0.083,0.051,7453,272247,62515.79999999999,1370314.0,-92925.17831999999,1348236.6651]
["2025-12-11T13:54:07.000000000",688.03,735.0,0.0,0.01,0.001,0.0,9,1,45.11,48.34,-1.0,0.0,0,0,0.0,1372421.6000000003,0.0,1243674.77164]
["2025-12-11T13:54:21.000000000",688.03,640.0,47.99,48.64,0.999,0.0,55,27,0.0,0.01,-0.001,0.0,2559,10,0.0,1375601.6,0.0,1237494.8861800001]
["2025-12-11T13:54:34.000000000",688.08,765.0,0.0,0.01,0.001,0.0,0,0,75.23,78.34,-1.0,0.0,0,0,0.0,1375601.6,0.0,1237584.8164800003]
["2025-12-11T13:54:47.000000000",688.02,654.0,33.99,34.44,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1375155.7000000007,0.0,1279459.1925000001]
["2025-12-11T13:54:47.000000000",688.02,835.0,0.0,0.01,0.0,0.0,0,0,145.11,148.34,-1.0,0.0,0,0,0.0,1375155.7000000007,0.0,1279459.1925000001]
["2025-12-11T13:55:14.000000000",688.03,580.0,106.65,109.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1373577.2000000002,0.0,1110132.27682]
["2025-12-11T13:55:26.000000000",687.95,694.0,0.01,0.02,0.015,0.014,4689,5924,6.0,6.07,-1.0,0.0,192,446,6564.6,1377926.9000000001,45161.165700000005,1223588.55795]
["2025-12-11T13:55:39.000000000",687.92,664.0,23.91,24.47,1.0,0.0,28,13,0.01,0.02,-0.005,0.002,7097,2032,1419.4,1846970.6000000006,-9764.33648,4352017.188640001]
["2025-12-11T13:55:39.000000000",687.92,707.0,0.0,0.01,0.003,0.001,506,0,17.69,20.34,-0.997,0.001,0,0,50.6,1846970.6000000006,348.08752,4352017.188640001]
["2025-12-11T13:55:52.000000000",688.08,850.0,0.0,0.01,0.0,0.0,0,0,160.31,163.34,-1.0,0.0,0,10,0.0,1846970.6000000006,0.0,4353029.403360002]
["2025-12-11T13:56:05.000000000",688.07,713.0,0.0,0.01,0.002,0.001,999,0,23.69,26.3,-1.0,0.0,0,4,99.9,1375036.8000000005,687.3819300000001,1284403.75532]
["2025-12-11T13:56:32.000000000",688.1,570.0,116.65,119.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1367133.9000000004,0.0,1229913.3805]
["2025-12-11T13:56:32.000000000",688.1,735.0,0.0,0.01,0.001,0.0,9,1,45.17,48.34,-0.999,0.0,0,0,0.0,1367133.9000000004,0.0,1229913.3805]
["2025-12-11T13:56:57.000000000",688.16,600.0,86.65,89.94,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1373294.7000000004,0.0,1334779.2216]
["2025-12-11T13:56:57.000000000",688.16,683.0,5.22,5.27,0.94,0.036,3630,80769,0.08,0.09,-0.06,0.036,9331,221474,46659.6,1373294.7000000004,-141235.20576,1334779.2216]
["2025-12-11T13:57:10.000000000",688.1,654.0,34.03,34.44,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1373717.1000000003,0.0,1289204.2051]
["2025-12-11T13:57:22.000000000",688.07,689.0,0.43,0.44,0.33,0.176,8982,280176,1.34,1.36,-0.672,0.178,3751,39687,224850.99999999997,1373717.1000000003,628313.87278,1289147.9979699997]
["2025-12-11T13:57:35.000000000",688.06,660.0,28.02,28.23,0.998,0.001,25,26,0.0,0.01,-0.002,0.001,12550,1112,1257.5,1375513.5000000005,-8617.9515,1301489.5720999995]
["2025-12-11T13:57:47.000000000",688.05,695.0,0.01,0.02,0.013,0.011,6899,4179,6.93,6.99,-1.0,0.0,77,1109,7588.9,1374009.8,52215.42645,1248077.2886999992]
["2025-12-11T13:57:47.000000000",688.05,830.0,0.0,0.01,0.0,0.0,0,0,140.22,143.34,-1.0,0.0,0,0,0.0,1374009.8,0.0,1248077.2886999992]
["2025-12-11T13:58:12.000000000",687.87,699.0,0.0,0.01,0.004,0.003,4617,106,11.04,11.18,-0.996,0.003,0,126,1385.1000000000001,1367999.700000001,9527.687370000001,1004563.2843899999]
["2025-12-11T13:58:12.000000000",687.87,850.0,0.0,0.01,0.0,0.0,0,0,160.26,163.69,-1.0,0.0,0,10,0.0,1367999.700000001,0.0,1004563.2843899999]
["2025-12-11T13:58:38.000000000",687.84,661.0,26.82,26.91,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.7,1382113.9000000001,-2724.53424,1093962.05904]
["2025-12-11T13:58:51.000000000",687.96,555.0,131.31,134.72,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1376845.8,0.0,1129093.7112000005]
["2025-12-11T13:59:04.000000000",687.98,665.0,22.85,23.02,0.998,0.001,125,68,0.0,0.01,-0.002,0.001,2493,2131,261.8,1371766.5000000002,-1629.13664,1117022.9034600002]
["2025-12-11T13:59:17.000000000",688.04,664.0,23.83,24.08,0.998,0.001,28,13,0.0,0.01,-0.002,0.001,7097,2651,712.5,1377929.8000000005,-4863.754760000001,1226312.9571200002]
["2025-12-11T13:59:17.000000000",688.04,680.0,8.04,8.11,0.977,0.014,806,9906,0.03,0.04,-0.023,0.014,12875,119750,19153.399999999998,1377929.8000000005,-116255.36664000001,1226312.9571200002]
["2025-12-11T13:59:29.000000000",688.03,715.0,0.0,0.01,0.002,0.001,734,4,25.58,28.34,-1.0,0.0,0,13,73.4,1372691.0000000005,505.01402,1243912.8300200002]
["2025-12-11T13:59:43.000000000",688.04,686.0,2.32,2.34,0.799,0.115,7855,435055,0.27,0.28,-0.201,0.115,4700,255308,144382.5,1370272.3,249638.11300000004,1246661.74012]
["2025-12-11T13:59:56.000000000",688.02,745.0,0.0,0.01,0.001,0.0,54,0,55.25,58.69,-1.0,0.0,0,0,0.0,1367938.2999999998,0.0,1235852.4849]
["2025-12-11T14:00:09.000000000",688.01,650.0,37.82,38.1,0.999,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1367938.2999999998,0.0,1235834.5224499998]
["2025-12-11T14:00:22.000000000",687.97,770.0,0.0,0.01,0.001,0.0,0,0,80.17,83.69,-1.0,0.0,0,0,0.0,1371840.7,0.0,1209713.3765700003]
["2025-12-11T14:00:35.000000000",688.02,655.0,32.84,33.09,1.0,0.0,10,52,0.0,0.01,-0.002,0.0,986,515,0.0,1811762.700000001,0.0,4164556.8511799998]
["2025-12-11T14:00:35.000000000",688.02,840.0,0.0,0.01,0.0,0.0,0,0,150.24,153.69,-1.0,0.0,0,0,0.0,1811762.700000001,0.0,4164556.8511799998]
["2025-12-11T14:01:01.000000000",688.19,661.0,26.82,27.23,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.7,1372220.3000000003,-2725.92059,1341137.10191]
["2025-12-11T14:01:14.000000000",688.22,696.0,0.0,0.01,0.005,0.005,4751,7909,7.77,7.83,-1.0,0.0,13,430,2375.5,1365351.5000000005,16348.666100000002,1388329.0005000005]
["2025-12-11T14:01:28.000000000",688.12,667.0,20.83,21.29,1.0,0.0,133,80,0.0,0.01,-0.002,0.001,2683,3067,268.3,1359450.1,-1846.2259600000002,1205853.9186799994]
["2025-12-11T14:01:28.000000000",688.12,710.0,0.0,0.01,0.002,0.001,2370,7,20.5,23.14,-0.998,0.001,1,0,237.1,1359450.1,1630.1562800000004,1205853.9186799994]
["2025-12-11T14:01:53.000000000",688.19,673.0,14.83,15.29,0.993,0.003,216,129,0.01,0.02,-0.007,0.003,1921,12464,641.0999999999999,1369034.9000000004,-3520.0918500000007,1348003.86173]
["2025-12-11T14:01:53.000000000",688.19,720.0,0.0,0.01,0.002,0.001,1109,0,30.17,33.64,-1.0,0.0,0,0,110.9,1369034.9000000004,763.2027100000001,1348003.86173]
["2025-12-11T14:02:18.000000000",688.25,585.0,101.49,104.83,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1354740.6,0.0,1252862.77]
["2025-12-11T14:02:18.000000000",688.25,750.0,0.0,0.01,0.001,0.0,0,0,60.17,63.51,-0.999,0.0,0,0,0.0,1354740.6,0.0,1252862.77]
["2025-12-11T14:02:31.000000000",688.27,651.0,36.82,37.29,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1357033.4000000001,0.0,1300055.3079800003]
["2025-12-11T14:02:44.000000000",688.32,686.0,2.54,2.57,0.815,0.105,7855,435352,0.24,0.25,-0.185,0.106,4700,256685,132297.5,1354744.8000000003,224788.10400000002,1313698.6425600005]
["2025-12-11T14:02:57.000000000",688.31,657.0,31.1,31.37,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,2421,101,0.0,1354744.8000000003,0.0,1313679.5569800003]
["2025-12-11T14:03:10.000000000",688.24,692.0,0.03,0.04,0.041,0.042,6962,65832,3.75,3.82,-0.948,0.027,571,4022,30782.1,1359713.9000000001,190633.53288000004,1470633.29672]
["2025-12-11T14:03:22.000000000",688.3,653.0,35.11,35.37,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1354739.7000000002,0.0,1319938.4556999998]
["2025-12-11T14:03:35.000000000",688.29,699.0,0.0,0.01,0.004,0.003,4617,106,10.66,10.86,-0.996,0.003,0,127,1385.1000000000001,1349113.2000000002,9533.50479,1325998.94448]
["2025-12-11T14:03:35.000000000",688.29,850.0,0.0,0.01,0.0,0.0,0,0,160.05,163.47,-1.0,0.0,0,10,0.0,1349113.2000000002,0.0,1325998.94448]
["2025-12-11T14:03:47.000000000",688.25,713.0,0.0,0.01,0.002,0.001,999,0,23.35,26.07,-0.998,0.001,0,4,99.9,1352200.3,687.5617500000001,1328069.9122500003]
["2025-12-11T14:04:12.000000000",688.33,570.0,116.44,119.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1352020.1000000003,0.0,1331082.2290500002]
["2025-12-11T14:04:12.000000000",688.33,735.0,0.0,0.01,0.001,0.0,9,1,45.07,48.56,-0.999,0.0,0,0,0.0,1352020.1000000003,0.0,1331082.2290500002]
["2025-12-11T14:04:37.000000000",688.39,600.0,86.62,89.94,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1343499.6999999997,0.0,1401857.3593100007]
["2025-12-11T14:04:37.000000000",688.39,683.0,5.42,5.48,0.939,0.026,3630,80886,0.07,0.08,-0.053,0.032,9331,222344,39297.2,1343499.6999999997,-140577.49867999996,1401857.3593100007]
["2025-12-11T14:05:03.000000000",688.23,630.0,57.82,58.42,0.999,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1361933.9000000001,0.0,1445289.19407]
["2025-12-11T14:05:03.000000000",688.23,689.0,0.49,0.5,0.359,0.184,8982,289273,1.26,1.27,-0.642,0.184,3751,42015,234287.19999999998,1361933.9000000001,662424.12792,1445289.19407]
["2025-12-11T14:05:16.000000000",688.16,760.0,0.0,0.01,0.001,0.0,0,0,70.08,73.49,-1.0,0.0,0,0,0.0,1359269.0,0.0,1379992.0217600004]
["2025-12-11T14:05:29.000000000",688.17,695.0,0.01,0.02,0.014,0.011,6899,4605,6.82,6.89,-1.0,0.0,77,1264,7588.9,1359269.0,52224.533129999996,1380012.0751200002]
["2025-12-11T14:05:42.000000000",688.19,790.0,0.0,0.01,0.001,0.0,0,0,100.1,103.49,-1.0,0.0,0,0,0.0,1359838.3000000003,0.0,1385156.48707]
["2025-12-11T14:05:54.000000000",688.19,701.0,0.0,0.01,0.003,0.002,2811,16,11.5,14.2,-0.997,0.002,0,0,562.2,1346432.9000000001,3869.004180000001,1233398.2046500002]
["2025-12-11T14:06:07.000000000",688.15,550.0,136.51,139.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1346641.3000000003,0.0,1230755.5868500005]
["2025-12-11T14:06:21.000000000",688.15,665.0,23.08,23.2,1.0,0.0,125,68,0.0,0.01,-0.002,0.001,2493,2161,249.29999999999998,1351064.6999999997,-1715.55795,1197431.2349500007]
["2025-12-11T14:06:34.000000000",688.09,580.0,106.51,109.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1349130.7000000002,0.0,1197281.4166300003]
["2025-12-11T14:06:46.000000000",688.09,671.0,17.08,17.18,1.0,0.0,109,52,0.01,0.02,-0.007,0.003,3644,3276,1093.2,1349130.7000000002,-7522.19988,1197281.4166300003]
["2025-12-11T14:06:46.000000000",688.09,714.0,0.0,0.01,0.002,0.001,26,2,24.52,27.25,-0.998,0.001,0,13,2.6,1349130.7000000002,17.890340000000002,1197281.4166300003]
["2025-12-11T14:07:12.000000000",688.15,677.0,11.03,11.2,1.0,0.0,442,1398,0.02,0.03,-0.014,0.007,3532,40655,2472.4,1348674.5000000002,-17013.8206,1201962.0145500004]
["2025-12-11T14:07:25.000000000",688.1,660.0,28.01,28.18,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,12550,1113,1255.0,1348446.5,-8635.655,1182149.6071000004]
["2025-12-11T14:07:25.000000000",688.1,692.0,0.03,0.04,0.039,0.038,6962,65886,3.91,3.97,-0.961,0.038,571,4031,28625.399999999998,1348446.5,167110.58980000002,1182149.6071000004]
["2025-12-11T14:07:38.000000000",688.07,775.0,0.0,0.01,0.001,0.0,15006,0,85.17,88.68,-0.999,0.0,0,0,0.0,1350283.2000000002,0.0,1175540.0721999998]
["2025-12-11T14:08:03.000000000",687.95,635.0,52.9,53.18,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,2580,3,0.0,1349971.9000000001,0.0,1159086.3659500002]
["2025-12-11T14:08:03.000000000",687.95,800.0,0.0,0.01,0.001,0.0,20,0,110.2,113.69,-0.999,0.0,0,0,0.0,1349971.9000000001,0.0,1159086.3659500002]
["2025-12-11T14:08:16.000000000",687.91,660.0,27.9,28.18,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,12550,1113,1255.0,1355320.9000000006,-8633.270499999999,1075916.6926700005]
["2025-12-11T14:08:29.000000000",687.92,820.0,0.0,0.01,0.001,0.0,0,0,130.32,133.69,-0.999,0.0,0,0,0.0,1349428.2000000004,0.0,1049061.4899199996]
["2025-12-11T14:08:42.000000000",688.0,664.0,23.84,24.19,0.998,0.001,28,13,0.0,0.01,-0.002,0.001,7097,2682,712.5,1368412.1,-4863.472000000001,1129180.6879999998]
["2025-12-11T14:08:55.000000000",687.98,698.0,0.0,0.01,0.004,0.003,4061,370,9.95,10.17,-1.0,0.0,1,285,1218.3,1365775.2000000002,8381.66034,1195352.86636]
["2025-12-11T14:09:08.000000000",687.99,668.0,19.84,20.19,0.998,0.001,14,16,0.0,0.01,-0.002,0.001,3181,6347,319.5,1364601.4000000001,-2178.8643300000003,1164710.65482]
["2025-12-11T14:09:20.000000000",688.02,703.0,0.0,0.01,0.003,0.002,2098,16,13.65,16.34,-0.997,0.002,1,1,419.79999999999995,1356404.4000000001,2885.55588,1112580.62952]
["2025-12-11T14:09:32.000000000",688.05,560.0,126.31,129.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1356404.4000000001,0.0,1112629.1417999994]
["2025-12-11T14:09:32.000000000",688.05,725.0,0.0,0.01,0.001,0.0,53,0,35.24,38.69,-0.999,0.0,0,0,0.0,1356404.4000000001,0.0,1112629.1417999994]
["2025-12-11T14:09:57.000000000",688.1,590.0,96.33,99.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1347871.0999999999,0.0,1168366.9641000002]
["2025-12-11T14:09:57.000000000",688.1,755.0,0.0,0.01,0.001,0.0,40,0,65.16,68.67,-0.999,0.0,0,0,0.0,1347871.0999999999,0.0,1168366.9641000002]
["2025-12-11T14:10:22.000000000",688.08,615.0,72.84,73.19,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,205,90,0.0,1360059.9000000004,0.0,1284739.6269600005]
["2025-12-11T14:10:22.000000000",688.08,686.0,2.34,2.36,0.797,0.113,7855,436773,0.28,0.29,-0.203,0.113,4700,257550,141871.5,1360059.9000000004,245310.84120000002,1284739.6269600005]
["2025-12-11T14:10:48.000000000",688.01,645.0,42.98,43.11,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,3311,10,0.0,1346533.0,0.0,1132350.2503399996]
["2025-12-11T14:10:48.000000000",688.01,692.0,0.03,0.04,0.039,0.038,6962,65963,4.0,4.06,-0.961,0.038,571,4043,28625.399999999998,1346533.0,167088.73258,1132350.2503399996]
["2025-12-11T14:11:00.000000000",687.99,770.0,0.0,0.01,0.001,0.0,0,0,80.25,83.69,-1.0,0.0,0,0,0.0,1362854.6000000003,0.0,1205398.3834199999]
["2025-12-11T14:11:14.000000000",688.08,695.0,0.01,0.02,0.013,0.011,6899,4618,6.91,6.96,-0.987,0.011,77,1414,7673.5999999999985,1350425.2000000002,51634.899359999996,1113079.4928]
["2025-12-11T14:11:14.000000000",688.08,845.0,0.0,0.01,0.0,0.0,0,0,155.15,158.66,-1.0,0.0,0,0,0.0,1350425.2000000002,0.0,1113079.4928]
["2025-12-11T14:11:39.000000000",688.04,704.0,0.0,0.01,0.003,0.002,515,15,14.64,17.3,-0.997,0.002,0,0,103.0,1349079.6,708.6812,1139597.8998399999]
["2025-12-11T14:11:52.000000000",688.09,565.0,121.34,124.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1349481.4000000001,0.0,1181908.7979400002]
["2025-12-11T14:12:05.000000000",688.12,668.0,19.84,20.19,1.0,0.0,14,16,0.0,0.01,-0.002,0.001,3181,6367,318.1,1349481.4000000001,-2188.90972,1181960.3279199994]
["2025-12-11T14:12:18.000000000",688.13,595.0,91.37,94.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1348695.9000000001,0.0,1176572.2434300003]
["2025-12-11T14:12:31.000000000",688.17,674.0,14.11,14.21,1.0,0.0,213,353,0.01,0.02,-0.008,0.004,5586,13957,2234.4,1344851.0000000002,-15376.47048,1211914.1655599999]
["2025-12-11T14:12:44.000000000",688.07,625.0,63.05,63.14,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1347616.0,0.0,1166789.19794]
["2025-12-11T14:12:44.000000000",688.07,688.0,0.89,0.9,0.516,0.183,5469,406246,0.82,0.83,-0.484,0.186,6972,136418,229761.89999999997,1347616.0,-203644.63754999996,1166789.19794]
["2025-12-11T14:12:57.000000000",688.08,755.0,0.0,0.01,0.001,0.0,40,0,65.19,68.69,-1.0,0.0,0,0,0.0,1358212.3,0.0,1278582.6871200001]
["2025-12-11T14:13:10.000000000",688.08,694.0,0.01,0.02,0.015,0.014,4689,5983,5.9,5.98,-1.0,0.0,192,516,6564.6,1360776.0000000002,45169.699680000005,1285131.1444800003]
["2025-12-11T14:13:23.000000000",688.04,785.0,0.0,0.01,0.001,0.0,0,0,95.19,98.69,-1.0,0.0,0,20,0.0,1360776.0000000002,0.0,1285056.43624]
["2025-12-11T14:13:35.000000000",688.08,658.0,29.98,30.16,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,755,9984,75.7,1358212.3,-518.12424,1278582.6871200001]
["2025-12-11T14:13:48.000000000",688.11,815.0,0.0,0.01,0.001,0.0,0,0,125.12,128.63,-0.999,0.0,0,0,0.0,1351623.7000000002,0.0,1139031.92355]
["2025-12-11T14:14:01.000000000",688.1,664.0,24.06,24.17,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,7097,2682,709.7,1332763.7,-4883.445700000001,1069039.7291]
["2025-12-11T14:14:13.000000000",688.07,580.0,106.37,109.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1351197.7000000004,0.0,1157466.53751]
["2025-12-11T14:14:26.000000000",688.19,671.0,17.05,17.28,1.0,0.0,109,53,0.01,0.02,-0.007,0.003,3644,3277,1093.2,1354309.1000000003,-7523.293080000001,1307000.1251500002]
["2025-12-11T14:14:39.000000000",688.22,706.0,0.0,0.01,0.003,0.001,57,10,16.44,19.13,-0.997,0.001,0,0,5.7,1354309.1000000003,39.22854,1307057.1006999998]
["2025-12-11T14:14:52.000000000",688.22,677.0,11.13,11.29,1.0,0.0,442,1402,0.02,0.03,-0.014,0.007,3532,40699,2472.4,1358872.3000000005,-17015.55128,1298897.56438]
["2025-12-11T14:14:52.000000000",688.22,740.0,0.0,0.01,0.001,0.0,0,0,50.07,53.57,-0.999,0.0,0,0,0.0,1358872.3000000005,0.0,1298897.56438]
["2025-12-11T14:15:05.000000000",688.27,835.0,0.0,0.01,0.0,0.0,0,0,145.05,148.51,-0.999,0.0,0,0,0.0,1358380.1,0.0,1306334.3951900003]
["2025-12-11T14:15:17.000000000",688.3,775.0,0.0,0.01,0.001,0.0,15006,0,85.07,88.51,-0.999,0.0,0,0,0.0,1349745.5,0.0,1357117.6685]
["2025-12-11T14:15:43.000000000",688.32,640.0,48.04,48.38,1.0,0.0,55,27,0.0,0.01,-0.001,0.0,2559,15,0.0,1355968.5,0.0,1405846.1059199998]
["2025-12-11T14:15:43.000000000",688.32,805.0,0.0,0.01,0.001,0.0,0,0,115.05,118.42,-0.999,0.0,0,0,0.0,1355968.5,0.0,1405846.1059199998]
["2025-12-11T14:16:09.000000000",688.36,654.0,34.05,34.4,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1362471.7999999998,0.0,1540862.1954400004]
["2025-12-11T14:16:09.000000000",688.36,697.0,0.0,0.01,0.005,0.004,8959,10514,8.62,8.69,-1.0,0.0,6,68,3583.6,1362471.7999999998,24668.068960000004,1540862.1954400004]
["2025-12-11T14:16:21.000000000",688.41,668.0,20.05,20.45,1.0,0.0,14,16,0.0,0.01,-0.002,0.001,3181,6446,318.1,1355975.4000000001,-2189.83221,1405172.8542600004]
["2025-12-11T14:16:34.000000000",688.39,703.0,0.0,0.01,0.003,0.002,2098,16,13.25,15.99,-0.997,0.002,1,1,419.79999999999995,1348915.8,2887.10766,1438392.2817800005]
["2025-12-11T14:16:46.000000000",688.41,674.0,14.35,14.43,1.0,0.0,213,353,0.01,0.02,-0.008,0.003,5586,13960,1675.8,1350099.5,-11536.374779999998,1446582.7809900003]
["2025-12-11T14:17:00.000000000",688.4,709.0,0.0,0.01,0.002,0.001,2062,1,19.27,21.99,-0.998,0.001,0,0,206.2,1348941.7999999998,1419.4807999999998,1442211.7679999997]
["2025-12-11T14:17:13.000000000",688.35,590.0,96.63,99.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1352754.5000000002,0.0,1422295.61565]
["2025-12-11T14:17:25.000000000",688.35,715.0,0.0,0.01,0.002,0.001,734,4,25.28,28.04,-0.998,0.001,0,13,73.4,1352754.5000000002,505.2489000000001,1422295.61565]
["2025-12-11T14:17:38.000000000",688.49,620.0,68.43,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1352120.7,0.0,1422630.3294500003]
["2025-12-11T14:17:51.000000000",688.49,679.0,9.44,9.51,1.0,0.0,506,2759,0.02,0.03,-0.016,0.009,4038,63439,3634.2,1345010.4,-25021.10358,1534597.39268]
["2025-12-11T14:18:04.000000000",688.46,650.0,38.42,38.49,1.0,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1345049.5999999999,0.0,1548749.9775600003]
["2025-12-11T14:18:17.000000000",688.5,685.0,3.59,3.61,0.9,0.065,9778,317143,0.13,0.14,-0.103,0.065,9312,352980,124084.99999999999,1345065.7999999998,20854.665000000055,1548951.498]
["2025-12-11T14:18:30.000000000",688.53,656.0,32.49,32.58,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2318,123,0.0,1332958.5000000002,0.0,1548793.8411299994]
["2025-12-11T14:18:30.000000000",688.53,699.0,0.0,0.01,0.004,0.003,4617,108,10.46,10.53,-0.996,0.003,0,127,1385.1000000000001,1332958.5000000002,9536.82903,1548793.8411299994]
["2025-12-11T14:18:43.000000000",688.58,810.0,0.0,0.01,0.001,0.0,0,0,120.05,123.24,-0.999,0.0,0,0,0.0,1332958.5000000002,0.0,1548906.3121800004]
["2025-12-11T14:18:56.000000000",688.7,705.0,0.0,0.01,0.003,0.001,4039,89,15.02,17.66,-0.997,0.001,0,67,403.9,1328864.3000000003,2781.6593,1595509.2238999994]
["2025-12-11T14:19:21.000000000",688.7,560.0,126.95,130.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1321016.4,0.0,1803987.6670000001]
["2025-12-11T14:19:21.000000000",688.7,712.0,0.0,0.01,0.002,0.001,1136,5,22.0,24.63,-0.998,0.001,0,4,113.60000000000001,1321016.4,782.3632000000001,1803987.6670000001]
["2025-12-11T14:19:47.000000000",688.64,565.0,121.85,125.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1326676.1,0.0,1648555.2665599997]
["2025-12-11T14:19:47.000000000",688.64,676.0,12.55,12.67,1.0,0.0,446,528,0.01,0.02,-0.008,0.004,5786,33807,2314.4,1326676.1,-15937.88416,1648555.2665599997]
["2025-12-11T14:20:00.000000000",688.68,635.0,53.47,53.78,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,2580,3,0.0,1314852.1000000006,0.0,1700895.6658800002]
["2025-12-11T14:20:13.000000000",688.67,682.0,6.68,6.75,0.955,0.009,2385,26826,0.04,0.05,-0.032,0.02,5910,147277,13966.5,1314852.1000000006,-66618.49244999999,1700870.9679699999]
["2025-12-11T14:20:26.000000000",688.67,725.0,0.0,0.01,0.001,0.0,53,0,35.0,38.1,-0.998,0.0,0,0,0.0,1319349.0000000002,0.0,1739482.62886]
["2025-12-11T14:20:39.000000000",688.62,688.0,1.18,1.19,0.621,0.178,5469,417417,0.57,0.58,-0.379,0.178,6972,144529,221449.79999999996,1312160.0000000002,-184229.26307999992,1691460.0604800002]
["2025-12-11T14:20:39.000000000",688.62,795.0,0.0,0.01,0.001,0.0,1,0,105.0,108.09,-0.999,0.0,0,0,0.0,1312160.0000000002,0.0,1691460.0604800002]
["2025-12-11T14:20:52.000000000",688.61,702.0,0.0,0.01,0.003,0.002,1500,7,12.03,14.79,-0.997,0.002,1,0,300.2,1320763.9000000004,2064.45278,1658214.8852100002]
["2025-12-11T14:21:05.000000000",688.57,825.0,0.0,0.01,0.001,0.0,0,0,135.0,138.18,-0.999,0.0,0,0,0.0,1320547.1,0.0,1641828.37371]
["2025-12-11T14:21:30.000000000",688.55,658.0,30.47,30.78,0.998,0.0,2,43,0.0,0.01,-0.002,0.0,755,9984,0.0,1342843.3,0.0,1738685.83555]
["2025-12-11T14:21:43.000000000",688.49,545.0,141.77,145.0,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1331147.3000000003,0.0,1605983.47833]
["2025-12-11T14:21:43.000000000",688.49,672.0,16.45,16.79,1.0,0.0,108,67,0.01,0.02,-0.007,0.003,2882,7508,864.6000000000001,1331147.3000000003,-5952.684540000001,1605983.47833]
["2025-12-11T14:22:07.000000000",688.51,575.0,111.77,115.0,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1346680.5,0.0,1689704.7509700004]
["2025-12-11T14:22:07.000000000",688.51,678.0,10.46,10.73,0.986,0.008,358,2532,0.02,0.03,-0.014,0.008,3757,71441,3292.0,1346680.5,-18721.96392,1689704.7509700004]
["2025-12-11T14:22:20.000000000",688.62,713.0,0.0,0.01,0.002,0.001,999,0,23.16,25.75,-0.998,0.001,0,4,99.9,1347984.1,687.9313800000001,1704026.6868600005]
["2025-12-11T14:22:32.000000000",688.63,684.0,4.67,4.73,0.933,0.032,4805,134872,0.07,0.08,-0.059,0.04,7453,276405,45188.0,1322419.0,-99410.62680000001,1657681.154080001]
["2025-12-11T14:22:45.000000000",688.69,735.0,0.0,0.01,0.001,0.0,9,1,45.0,48.09,-0.999,0.0,0,0,0.0,1322419.0,0.0,1657825.5870400004]
["2025-12-11T14:22:57.000000000",688.62,640.0,48.45,48.78,1.0,0.0,55,27,0.0,0.01,-0.001,0.0,2559,15,0.0,1316548.6,0.0,1700989.1840400002]
["2025-12-11T14:22:57.000000000",688.62,805.0,0.0,0.01,0.001,0.0,0,0,115.0,118.13,-0.999,0.0,0,0,0.0,1316548.6,0.0,1700989.1840400002]
["2025-12-11T14:23:10.000000000",688.65,820.0,0.0,0.01,0.001,0.0,0,0,130.0,133.13,-0.999,0.0,0,0,0.0,1325208.2,0.0,1676937.1242000002]
["2025-12-11T14:23:24.000000000",688.63,840.0,0.0,0.01,0.0,0.0,0,0,150.0,153.13,-1.0,0.0,0,0,0.0,1325057.6,0.0,1688121.3546000004]
["2025-12-11T14:23:49.000000000",688.63,661.0,27.59,27.68,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,1322321.4000000001,-2729.72932,1669834.0963200007]
["2025-12-11T14:23:49.000000000",688.63,704.0,0.0,0.01,0.003,0.002,515,15,14.01,16.75,-0.997,0.002,0,0,103.0,1322321.4000000001,709.2889,1669834.0963200007]
["2025-12-11T14:24:16.000000000",688.63,667.0,21.55,21.68,1.0,0.0,133,80,0.0,0.01,-0.002,0.001,2683,3114,268.3,1833192.2,-1847.59429,5104531.851700001]
["2025-12-11T14:24:16.000000000",688.63,710.0,0.0,0.01,0.002,0.001,2370,7,20.0,22.75,-0.998,0.001,1,0,237.1,1833192.2,1631.3644700000002,5104531.851700001]
["2025-12-11T14:24:42.000000000",688.68,555.0,131.99,135.06,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1315985.5000000002,0.0,1796419.7139600005]
["2025-12-11T14:24:42.000000000",688.68,720.0,0.0,0.01,0.002,0.001,1109,0,29.98,33.01,-0.998,0.001,0,0,110.9,1315985.5000000002,763.7461199999999,1796419.7139600005]
["2025-12-11T14:25:08.000000000",688.67,585.0,101.9,105.02,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1335735.1000000006,0.0,1873461.3113499999]
["2025-12-11T14:25:08.000000000",688.67,750.0,0.0,0.01,0.001,0.0,0,0,59.98,63.1,-1.0,0.0,0,0,0.0,1335735.1000000006,0.0,1873461.3113499999]
["2025-12-11T14:25:20.000000000",688.6,651.0,37.54,37.75,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1326719.2000000002,0.0,1647113.2964000003]
["2025-12-11T14:25:33.000000000",688.57,686.0,2.73,2.76,0.862,0.09,7855,438485,0.16,0.17,-0.137,0.092,4700,261022,113934.99999999999,1326719.2000000002,189046.89349999998,1647041.5371800002]
["2025-12-11T14:25:46.000000000",688.55,657.0,31.52,31.79,0.998,0.0,2,20,0.0,0.01,-0.002,0.0,2421,101,0.0,1347266.4000000001,0.0,1749762.5393999997]
["2025-12-11T14:25:59.000000000",688.6,692.0,0.04,0.05,0.051,0.05,6962,66318,3.43,3.47,-0.949,0.05,571,4118,37665.0,1332136.0000000002,220042.13,1609596.9912000003]
["2025-12-11T14:26:12.000000000",688.65,663.0,25.52,25.79,1.0,0.0,4,183,0.0,0.01,-0.002,0.001,2232,1054,223.20000000000002,1628876.1000000003,-1537.0668,3710525.394749999]
["2025-12-11T14:26:24.000000000",688.62,698.0,0.0,0.01,0.004,0.004,4061,370,9.37,9.49,-0.996,0.004,1,286,1624.8000000000002,1759697.5000000002,11183.1888,4603568.621579999]
["2025-12-11T14:26:24.000000000",688.62,845.0,0.0,0.01,0.0,0.0,0,0,154.98,158.16,-1.0,0.0,0,0,0.0,1759697.5000000002,0.0,4603568.621579999]
["2025-12-11T14:26:38.000000000",688.67,712.0,0.0,0.01,0.002,0.001,1136,5,21.98,24.68,-0.998,0.001,0,4,113.60000000000001,1326866.8000000003,782.32912,1718124.21748]
["2025-12-11T14:27:04.000000000",688.67,565.0,121.91,125.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1319567.7000000002,0.0,1801794.1791299994]
["2025-12-11T14:27:17.000000000",688.67,668.0,20.52,20.82,1.0,0.0,14,16,0.0,0.01,-0.002,0.001,3181,7338,318.1,1318915.6,-2190.65927,1710149.4188799995]
["2025-12-11T14:27:30.000000000",688.64,658.0,30.61,30.67,1.0,0.0,2,43,0.0,0.01,-0.002,0.0,755,9984,0.0,1321503.8000000003,0.0,1727898.3014399998]
["2025-12-11T14:27:30.000000000",688.64,683.0,5.66,5.71,0.95,0.018,3630,81002,0.05,0.06,-0.041,0.027,9331,225304,31727.699999999997,1321503.8000000003,-128498.15807999998,1727898.3014399998]
["2025-12-11T14:27:56.000000000",688.65,630.0,58.51,58.81,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1321136.2000000004,0.0,1701375.9353999998]
["2025-12-11T14:27:56.000000000",688.65,689.0,0.63,0.64,0.435,0.196,8982,329542,0.99,1.0,-0.566,0.196,3751,55008,249566.80000000002,1321136.2000000004,706056.3173999998,1701375.9353999998]
["2025-12-11T14:28:09.000000000",688.64,760.0,0.0,0.01,0.001,0.0,0,0,69.97,73.13,-1.0,0.0,0,0,0.0,1335084.3000000003,0.0,1828214.55616]
["2025-12-11T14:28:22.000000000",688.66,695.0,0.01,0.02,0.014,0.013,6899,4962,6.34,6.39,-1.0,0.0,77,1575,8968.699999999999,1850227.5,61763.84941999999,5388725.2463799985]
["2025-12-11T14:28:35.000000000",688.68,790.0,0.0,0.01,0.001,0.0,0,0,99.97,103.13,-0.999,0.0,0,0,0.0,1854022.6,0.0,5378614.21512]
["2025-12-11T14:28:48.000000000",688.68,659.0,29.59,29.72,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,754,4610,75.4,1315715.9000000004,-519.26472,1703858.36724]
["2025-12-11T14:29:00.000000000",688.63,550.0,136.91,140.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1319940.8000000003,0.0,1697285.6426400004]
["2025-12-11T14:29:13.000000000",688.67,665.0,23.6,23.71,1.0,0.0,125,68,0.0,0.01,-0.002,0.001,2493,2165,249.29999999999998,1323591.7000000002,-1716.85431,1717169.0321899997]
["2025-12-11T14:29:25.000000000",688.7,580.0,106.88,110.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1318473.7000000004,0.0,1715179.1133]
["2025-12-11T14:29:38.000000000",688.67,671.0,17.6,17.74,1.0,0.0,109,53,0.01,0.02,-0.006,0.003,3644,3282,1093.2,1317184.8,-7528.54044,1698570.1215]
["2025-12-11T14:29:38.000000000",688.67,714.0,0.0,0.01,0.002,0.001,26,2,23.98,26.68,-0.998,0.001,0,13,2.6,1317184.8,17.90542,1698570.1215]
["2025-12-11T14:30:04.000000000",688.66,677.0,11.62,11.75,1.0,0.0,442,1437,0.02,0.03,-0.013,0.006,3532,41313,2119.2,1314174.1000000003,-14594.082719999999,1685533.2263000004]
["2025-12-11T14:30:04.000000000",688.66,740.0,0.0,0.01,0.001,0.0,0,0,49.98,53.06,-0.999,0.0,0,0,0.0,1314174.1000000003,0.0,1685533.2263000004]
["2025-12-11T14:30:17.000000000",688.81,691.0,0.12,0.13,0.118,0.1,5383,92767,2.32,2.34,-0.882,0.1,638,7079,60210.0,1322174.3000000003,326840.34500000003,1709492.10205]
["2025-12-11T14:30:30.000000000",688.74,770.0,0.0,0.01,0.001,0.0,0,0,79.94,82.95,-0.999,0.0,0,0,0.0,1307379.6000000003,0.0,1808921.8882799998]
["2025-12-11T14:30:44.000000000",688.73,655.0,33.6,33.82,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,986,516,0.0,1317278.3,0.0,1748179.2534500002]
["2025-12-11T14:30:57.000000000",688.73,800.0,0.0,0.01,0.001,0.0,20,0,109.94,113.02,-0.999,0.0,0,0,0.0,1316634.4000000001,0.0,1757509.47876]
["2025-12-11T14:31:09.000000000",688.72,661.0,27.6,27.83,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,1316634.4000000001,-2730.08608,1757483.960640001]
["2025-12-11T14:31:22.000000000",688.68,672.0,16.6,16.84,1.0,0.0,108,67,0.01,0.02,-0.007,0.003,2882,7527,864.6000000000001,1317127.1,-5954.32728,1745512.48836]
["2025-12-11T14:31:35.000000000",688.66,668.0,20.6,20.83,0.998,0.001,14,16,0.0,0.01,-0.002,0.001,3181,7338,319.5,1334315.2000000002,-2180.9862200000002,1853429.2229600009]
["2025-12-11T14:31:47.000000000",688.64,703.0,0.0,0.01,0.003,0.002,2098,19,13.0,15.73,-0.997,0.002,1,1,419.79999999999995,1318002.0000000005,2888.15616,1718636.0934400002]
["2025-12-11T14:32:01.000000000",688.61,674.0,14.58,14.84,0.993,0.003,213,353,0.01,0.02,-0.007,0.003,5586,13985,1739.6999999999998,1338904.8000000003,-11099.704590000001,1810496.1664400003]
["2025-12-11T14:32:01.000000000",688.61,725.0,0.0,0.01,0.001,0.0,53,0,34.94,38.13,-1.0,0.0,0,0,0.0,1338904.8000000003,0.0,1810496.1664400003]
["2025-12-11T14:32:26.000000000",688.73,590.0,96.9,100.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1329112.4000000006,0.0,1942725.50528]
["2025-12-11T14:32:26.000000000",688.73,755.0,0.0,0.01,0.001,0.0,40,0,64.94,68.1,-1.0,0.0,0,0,0.0,1329112.4000000006,0.0,1942725.50528]
["2025-12-11T14:32:52.000000000",688.72,620.0,68.57,68.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1318105.4000000001,0.0,1752720.773120001]
["2025-12-11T14:32:52.000000000",688.72,785.0,0.0,0.01,0.001,0.0,0,0,94.94,98.1,-0.999,0.0,0,20,0.0,1318105.4000000001,0.0,1752720.773120001]
["2025-12-11T14:33:18.000000000",688.72,650.0,38.57,38.83,0.999,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1326325.0000000005,0.0,1950733.2828800005]
["2025-12-11T14:33:18.000000000",688.72,693.0,0.02,0.03,0.029,0.03,8142,23230,4.29,4.34,-0.955,0.011,420,3334,24888.0,1326325.0000000005,165044.8608,1950733.2828800005]
["2025-12-11T14:33:31.000000000",688.67,664.0,24.57,24.83,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,7097,2682,709.7,1318491.2000000002,-4887.49099,1720679.1831800004]
["2025-12-11T14:33:45.000000000",688.68,699.0,0.0,0.01,0.004,0.003,4617,109,10.18,10.5,-1.0,0.0,0,128,1385.1000000000001,1330836.2000000004,9538.90668,1894869.96336]
["2025-12-11T14:33:57.000000000",688.67,810.0,0.0,0.01,0.001,0.0,0,0,119.94,123.06,-1.0,0.0,0,0,0.0,1330836.2000000004,0.0,1894842.4488400002]
["2025-12-11T14:34:09.000000000",688.69,705.0,0.0,0.01,0.003,0.002,4039,92,15.03,17.57,-1.0,0.0,0,67,807.8,1336498.7000000004,5563.23782,1875237.4444500003]
["2025-12-11T14:34:22.000000000",688.71,570.0,116.94,120.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1318404.9000000001,0.0,1746516.90675]
["2025-12-11T14:34:34.000000000",688.71,711.0,0.0,0.01,0.002,0.001,583,18,20.94,23.65,-0.998,0.001,0,0,58.3,1314954.1,401.51793,1767240.1906500002]
["2025-12-11T14:34:47.000000000",688.71,600.0,86.98,90.06,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1396036.9000000001,0.0,2376289.85979]
["2025-12-11T14:35:00.000000000",688.68,675.0,13.58,13.84,0.992,0.004,316,1165,0.01,0.02,-0.008,0.004,7216,32288,3012.8,1328102.4000000006,-19007.568,1900026.7992]
["2025-12-11T14:35:13.000000000",688.69,630.0,58.57,58.83,0.999,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1328102.4000000006,0.0,1900054.3886]
["2025-12-11T14:35:13.000000000",688.69,715.0,0.0,0.01,0.002,0.001,734,4,24.94,27.63,-1.0,0.0,0,13,73.4,1328102.4000000006,505.4984600000001,1900054.3886]
["2025-12-11T14:35:26.000000000",688.8,765.0,0.0,0.01,0.001,0.0,0,0,74.94,77.97,-0.999,0.0,0,0,0.0,1309144.3000000003,0.0,1725479.1288]
["2025-12-11T14:35:40.000000000",688.77,696.0,0.0,0.01,0.006,0.006,4751,8580,7.17,7.27,-0.994,0.006,13,453,2858.4,1302844.3000000003,19580.353560000003,1848378.3506100008]
["2025-12-11T14:35:52.000000000",688.8,795.0,0.0,0.01,0.001,0.0,1,0,104.37,108.06,-0.999,0.0,0,0,0.0,1304475.7000000002,0.0,1798462.9992]
["2025-12-11T14:36:05.000000000",688.79,702.0,0.0,0.01,0.003,0.002,1500,8,11.87,14.55,-0.997,0.002,1,0,300.2,1304033.4,2064.99242,1797825.9323799994]
["2025-12-11T14:36:17.000000000",688.93,825.0,0.0,0.01,0.001,0.0,0,0,134.32,137.82,-0.999,0.0,0,0,0.0,1288700.7000000002,0.0,1936507.1366299991]
["2025-12-11T14:36:30.000000000",688.93,666.0,22.82,22.99,1.0,0.0,9,12,0.0,0.01,-0.002,0.001,3350,3575,335.0,1288035.2000000002,-2307.9155,1912709.427639999]
["2025-12-11T14:36:56.000000000",688.85,545.0,142.16,145.61,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1287387.8,0.0,1890738.9476]
["2025-12-11T14:36:56.000000000",688.85,672.0,16.82,16.99,1.0,0.0,108,67,0.01,0.02,-0.007,0.003,2882,7619,864.6000000000001,1287387.8,-5955.797100000001,1890738.9476]
["2025-12-11T14:37:10.000000000",688.86,615.0,73.79,74.0,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,205,90,0.0,1290793.3000000003,0.0,1880430.05106]
["2025-12-11T14:37:22.000000000",688.86,678.0,10.83,10.96,1.0,0.0,358,2535,0.01,0.02,-0.009,0.005,3757,73890,1878.5,1284434.4000000001,-12940.2351,1915687.9724400004]
["2025-12-11T14:37:36.000000000",688.85,713.0,0.0,0.01,0.002,0.001,999,0,22.76,25.47,-1.0,0.0,0,4,99.9,1311229.7,688.16115,2047475.05465]
["2025-12-11T14:37:49.000000000",688.92,684.0,4.95,4.99,0.944,0.024,4805,135059,0.05,0.06,-0.046,0.033,7453,278908,36126.9,1285787.6,-89992.93068,1903036.78416]
["2025-12-11T14:37:49.000000000",688.92,775.0,0.0,0.01,0.001,0.0,15006,0,84.34,87.85,-0.999,0.0,0,0,0.0,1285787.6,0.0,1903036.78416]
["2025-12-11T14:38:15.000000000",688.86,640.0,48.81,49.0,1.0,0.0,55,27,0.0,0.01,-0.001,0.0,2559,15,0.0,1288967.5000000002,0.0,1893215.2926600003]
["2025-12-11T14:38:15.000000000",688.86,805.0,0.0,0.01,0.001,0.0,0,0,114.38,117.84,-0.999,0.0,0,0,0.0,1288967.5000000002,0.0,1893215.2926600003]
["2025-12-11T14:38:42.000000000",688.96,654.0,34.82,35.0,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1288128.3000000003,0.0,1917607.85952]
["2025-12-11T14:38:42.000000000",688.96,835.0,0.0,0.01,0.0,0.0,0,0,144.31,147.8,-1.0,0.0,0,0,0.0,1288128.3000000003,0.0,1917607.85952]
["2025-12-11T14:39:07.000000000",688.9,660.0,28.82,29.0,1.0,0.0,25,26,0.0,0.01,-0.002,0.001,12550,1114,1255.0,1287385.1,-8645.695,1882424.0722999997]
["2025-12-11T14:39:07.000000000",688.9,703.0,0.0,0.01,0.003,0.002,2098,19,12.73,15.43,-0.997,0.002,1,1,419.79999999999995,1287385.1,2889.2466,1882424.0722999997]
["2025-12-11T14:39:34.000000000",688.81,585.0,102.21,105.67,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1303824.3,0.0,1870107.44023]
["2025-12-11T14:39:34.000000000",688.81,710.0,0.0,0.01,0.002,0.001,2370,7,19.82,22.43,-0.998,0.001,1,0,237.1,1303824.3,1631.7908900000002,1870107.44023]
["2025-12-11T14:39:48.000000000",688.8,595.0,92.16,95.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1303824.3,0.0,1870080.2904000003]
["2025-12-11T14:40:02.000000000",688.77,720.0,0.0,0.01,0.002,0.001,1109,0,29.38,32.91,-0.998,0.001,0,0,110.9,1306458.0000000002,763.8459300000001,1854323.1244800005]
["2025-12-11T14:40:15.000000000",688.76,625.0,63.69,64.01,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1306190.5000000002,0.0,1837196.3577200004]
["2025-12-11T14:40:15.000000000",688.76,790.0,0.0,0.01,0.001,0.0,0,0,99.48,102.91,-0.999,0.0,0,0,0.0,1306190.5000000002,0.0,1837196.3577200004]
["2025-12-11T14:40:41.000000000",688.83,651.0,37.69,37.87,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1302704.1,0.0,1838611.9482300002]
["2025-12-11T14:40:53.000000000",688.85,686.0,2.97,3.0,0.883,0.078,7855,439414,0.13,0.14,-0.116,0.081,4700,265233,99339.00000000001,1297417.1000000003,159806.31150000007,1868437.4288499998]
["2025-12-11T14:41:06.000000000",688.8,657.0,31.7,31.89,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,2421,101,0.0,1302978.3000000003,0.0,1820906.8584000005]
["2025-12-11T14:41:06.000000000",688.8,700.0,0.0,0.01,0.004,0.003,12592,571,10.96,12.51,-0.996,0.003,17,159,3782.7000000000007,1302978.3000000003,25984.98,1820906.8584000005]
["2025-12-11T14:41:33.000000000",688.84,663.0,25.69,25.89,1.0,0.0,4,183,0.0,0.01,-0.002,0.001,2232,1054,223.20000000000002,1301827.4000000001,-1537.4908800000003,1848539.3373600005]
["2025-12-11T14:41:33.000000000",688.84,706.0,0.0,0.01,0.003,0.001,57,10,15.83,18.54,-0.997,0.001,0,0,5.7,1301827.4000000001,39.26388000000001,1848539.3373600005]
["2025-12-11T14:41:45.000000000",688.82,845.0,0.0,0.01,0.0,0.0,0,0,154.41,157.92,-1.0,0.0,0,0,0.0,1303521.0000000002,0.0,1872891.9365199995]
["2025-12-11T14:41:58.000000000",688.79,712.0,0.0,0.01,0.002,0.001,1136,5,21.86,24.54,-1.0,0.0,0,4,113.60000000000001,1323384.3,782.4654400000001,2014468.9847099995]
["2025-12-11T14:42:24.000000000",688.85,565.0,122.07,125.58,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1303825.3000000003,0.0,1875069.6766499998]
["2025-12-11T14:42:24.000000000",688.85,676.0,12.7,12.9,1.0,0.0,446,530,0.01,0.02,-0.008,0.004,5786,34217,2314.4,1303825.3000000003,-15942.744400000001,1875069.6766499998]
["2025-12-11T14:42:37.000000000",688.78,635.0,53.7,54.0,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,2580,3,0.0,1303600.8000000003,0.0,1801429.7017599996]
["2025-12-11T14:42:50.000000000",688.89,682.0,6.9,6.94,0.954,0.003,2385,27000,0.03,0.04,-0.026,0.017,5910,150395,10762.500000000002,1303600.8000000003,-64283.77035000001,1801717.3948799998]
["2025-12-11T14:43:03.000000000",688.9,653.0,35.86,35.95,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1302416.0000000002,0.0,1915440.9826]
["2025-12-11T14:43:17.000000000",688.9,688.0,1.33,1.35,0.668,0.175,5469,428565,0.45,0.46,-0.332,0.175,6972,166076,217717.49999999997,1297053.2,-181197.92249999996,1910136.4526000004]
["2025-12-11T14:43:17.000000000",688.9,795.0,0.0,0.01,0.001,0.0,1,0,104.33,107.85,-0.999,0.0,0,0,0.0,1297053.2,0.0,1910136.4526000004]
["2025-12-11T14:43:30.000000000",688.95,845.0,0.0,0.01,0.0,0.0,0,0,154.33,157.84,-1.0,0.0,0,0,0.0,1298219.4000000001,0.0,1900804.7826000003]
["2025-12-11T14:43:44.000000000",688.99,830.0,0.0,0.01,0.0,0.0,0,0,139.31,142.78,-0.999,0.0,0,0,0.0,1301973.7999999998,0.0,1993312.8350600004]
["2025-12-11T14:43:58.000000000",688.99,709.0,0.0,0.01,0.002,0.001,2062,1,18.69,21.36,-0.998,0.001,0,0,206.2,1297886.4,1420.6973799999998,2020246.8321400005]
["2025-12-11T14:44:24.000000000",688.97,550.0,137.23,140.67,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1293023.5999999999,0.0,1986621.5700200002]
["2025-12-11T14:44:37.000000000",688.98,665.0,23.84,24.05,1.0,0.0,125,68,0.0,0.01,-0.002,0.001,2493,2165,249.29999999999998,1293023.5999999999,-1717.62714,1986650.4046799995]
["2025-12-11T14:44:49.000000000",689.0,580.0,107.23,110.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1302918.2,0.0,2033323.058]
["2025-12-11T14:44:49.000000000",689.0,679.0,9.95,10.04,1.0,0.0,506,2791,0.01,0.02,-0.01,0.006,4038,63871,2422.8,1302918.2,-16693.092,2033323.058]
["2025-12-11T14:45:02.000000000",689.02,715.0,0.0,0.01,0.002,0.001,734,4,24.31,27.37,-0.998,0.001,0,13,73.4,1299229.9999999998,505.74068,2028141.3943200007]
["2025-12-11T14:45:16.000000000",689.01,687.0,2.2,2.23,0.819,0.119,4339,401130,0.21,0.22,-0.181,0.12,5606,238446,118906.10000000002,1300558.5,-107746.69479000001,2046653.9072700003]
["2025-12-11T14:45:29.000000000",689.03,755.0,0.0,0.01,0.001,0.0,40,0,64.31,67.64,-0.999,0.0,0,0,0.0,1281925.1,0.0,2128774.03269]
["2025-12-11T14:45:42.000000000",688.92,694.0,0.01,0.02,0.018,0.018,4689,6183,5.06,5.13,-0.982,0.018,192,677,8785.8,1290874.1,55765.318319999984,1965065.0742000001]
["2025-12-11T14:45:55.000000000",688.93,785.0,0.0,0.01,0.001,0.0,0,0,94.33,97.76,-0.999,0.0,0,20,0.0,1288425.5000000002,0.0,1948624.0374699994]
["2025-12-11T14:46:08.000000000",688.92,658.0,30.84,31.15,1.0,0.0,2,43,0.0,0.01,-0.002,0.0,755,9984,0.0,1288425.5000000002,0.0,1948595.7526800002]
["2025-12-11T14:46:21.000000000",688.92,545.0,142.24,145.65,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1288483.3,0.0,1940870.2038000003]
["2025-12-11T14:46:33.000000000",688.89,664.0,24.84,25.16,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,7097,2682,709.7,1292602.3,-4889.05233,1946117.69445]
["2025-12-11T14:46:45.000000000",688.95,699.0,0.0,0.01,0.004,0.003,4617,112,10.0,10.14,-0.996,0.003,0,130,1385.1000000000001,1285412.5999999999,9542.646450000002,1939445.2323000003]
["2025-12-11T14:46:58.000000000",688.98,670.0,18.85,19.16,1.0,0.0,260,86,0.0,0.01,-0.002,0.001,6690,10137,669.0,1285982.4999999998,-4609.2762,1962669.0778199995]
["2025-12-11T14:46:58.000000000",688.98,713.0,0.0,0.01,0.002,0.001,999,0,22.71,25.38,-0.998,0.001,0,4,99.9,1285982.4999999998,688.29102,1962669.0778199995]
["2025-12-11T14:47:24.000000000",689.0,676.0,12.85,13.06,1.0,0.0,446,530,0.01,0.02,-0.008,0.004,5786,34247,2314.4,1293811.5999999999,-15946.216000000002,2061883.4859999998]
["2025-12-11T14:47:24.000000000",689.0,735.0,0.0,0.01,0.001,0.0,9,1,44.33,47.74,-0.999,0.0,0,0,0.0,1293811.5999999999,0.0,2061883.4859999998]
["2025-12-11T14:47:49.000000000",689.02,595.0,92.17,95.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1280063.2,0.0,2030923.6570800007]
["2025-12-11T14:47:49.000000000",689.02,780.0,0.0,0.01,0.001,0.0,0,0,89.31,92.83,-0.999,0.0,0,0,0.0,1280063.2,0.0,2030923.6570800007]
["2025-12-11T14:48:15.000000000",689.04,651.0,37.96,38.08,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1281063.7,0.0,2023096.5453600003]
["2025-12-11T14:48:15.000000000",689.04,820.0,0.0,0.01,0.001,0.0,0,0,129.31,132.71,-0.999,0.0,0,0,0.0,1281063.7,0.0,2023096.5453600003]
["2025-12-11T14:48:28.000000000",689.06,666.0,22.96,23.09,1.0,0.0,9,12,0.0,0.01,-0.002,0.001,3350,3575,335.0,1282774.1,-2308.3509999999997,2021232.7901399997]
["2025-12-11T14:48:41.000000000",689.06,702.0,0.0,0.01,0.003,0.002,1500,8,11.63,14.3,-0.997,0.002,1,0,300.2,1282774.1,2065.80188,2021232.7901399997]
["2025-12-11T14:48:54.000000000",689.03,674.0,15.0,15.12,1.0,0.0,213,400,0.01,0.02,-0.007,0.003,5586,14094,1675.8,1284412.8,-11546.764739999999,2049430.1610999997]
["2025-12-11T14:49:06.000000000",689.01,710.0,0.0,0.01,0.002,0.001,2370,7,19.7,22.31,-1.0,0.0,1,0,237.0,1313170.7000000004,1632.9537,2175213.5271299994]
["2025-12-11T14:49:19.000000000",688.93,595.0,92.3,95.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1316263.9000000001,0.0,2129305.5749900006]
["2025-12-11T14:49:19.000000000",688.93,760.0,0.0,0.01,0.001,0.0,0,0,69.31,72.79,-1.0,0.0,0,0,0.0,1316263.9000000001,0.0,2129305.5749900006]
["2025-12-11T14:49:45.000000000",689.01,630.0,58.91,59.11,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1287952.5,0.0,2007865.4003100006]
["2025-12-11T14:49:45.000000000",689.01,795.0,0.0,0.01,0.001,0.0,1,0,104.31,107.72,-0.999,0.0,0,0,0.0,1287952.5,0.0,2007865.4003100006]
["2025-12-11T14:50:10.000000000",689.11,654.0,34.91,35.19,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1285270.5,0.0,2031335.71737]
["2025-12-11T14:50:10.000000000",689.11,697.0,0.0,0.01,0.005,0.005,8959,10528,7.86,7.92,-0.995,0.005,6,119,4482.5,1285270.5,30848.00915,2031335.71737]
["2025-12-11T14:50:35.000000000",689.17,662.0,26.91,27.27,0.998,0.001,0,143,0.0,0.01,-0.002,0.001,1727,3217,172.70000000000002,1286111.6000000006,-1190.19659,2326937.019779999]
["2025-12-11T14:50:35.000000000",689.17,705.0,0.0,0.01,0.003,0.002,4039,98,14.63,16.99,-1.0,0.0,0,67,807.8,1286111.6000000006,5567.11526,2326937.019779999]
["2025-12-11T14:50:48.000000000",689.17,677.0,11.92,12.28,1.0,0.0,442,1469,0.01,0.02,-0.009,0.005,3532,44138,1766.0,1265269.9000000001,-12170.7422,2113496.246589999]
["2025-12-11T14:51:01.000000000",689.13,713.0,0.0,0.01,0.002,0.001,999,0,22.49,25.18,-0.998,0.001,0,4,99.9,1257098.3000000003,688.44087,2115613.25001]
["2025-12-11T14:51:27.000000000",689.15,580.0,107.39,110.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1265308.3,0.0,2101740.03655]
["2025-12-11T14:51:27.000000000",689.15,745.0,0.0,0.01,0.001,0.0,54,0,54.31,57.61,-0.999,0.0,0,0,0.0,1265308.3,0.0,2101740.03655]
["2025-12-11T14:51:40.000000000",689.17,698.0,0.0,0.01,0.005,0.004,4061,370,8.81,9.11,-0.995,0.004,1,313,1624.8000000000002,1262023.6,11192.120799999999,2124570.519319999]
["2025-12-11T14:51:53.000000000",689.15,688.0,1.51,1.53,0.717,0.163,5469,434399,0.36,0.37,-0.283,0.163,6972,176289,202788.30000000002,1257187.2000000004,-168834.1693500001,2134213.4737000004]
["2025-12-11T14:52:05.000000000",689.11,660.0,29.09,29.15,0.998,0.001,25,26,0.0,0.01,-0.002,0.001,12550,1114,1257.5,1288790.1000000008,-8631.10275,2318278.3649300016]
["2025-12-11T14:52:19.000000000",689.17,696.0,0.0,0.01,0.006,0.006,4751,8717,6.82,6.87,-1.0,0.0,13,489,2850.6,1284520.4000000006,19645.48002,2332360.7876799987]
["2025-12-11T14:52:31.000000000",689.12,668.0,21.08,21.2,1.0,0.0,14,16,0.0,0.01,-0.002,0.001,3181,7360,318.1,1260037.0,-2192.09072,2065322.9612800002]
["2025-12-11T14:52:44.000000000",689.11,704.0,0.0,0.01,0.003,0.002,515,17,13.53,16.27,-0.997,0.002,0,0,103.0,1260037.0,709.7833,2065292.99084]
["2025-12-11T14:52:57.000000000",688.94,565.0,122.32,125.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1269883.5000000002,0.0,2115101.6041400004]
["2025-12-11T14:52:57.000000000",688.94,730.0,0.0,0.01,0.001,0.0,5,10,39.31,42.68,-0.999,0.0,0,0,0.0,1269883.5000000002,0.0,2115101.6041400004]
["2025-12-11T14:53:22.000000000",688.97,595.0,92.17,95.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1307682.4000000004,0.0,2136028.8483400005]
["2025-12-11T14:53:35.000000000",688.95,674.0,14.9,15.2,0.993,0.003,213,400,0.01,0.02,-0.007,0.003,5586,14254,1739.6999999999998,1303001.7000000004,-11105.185050000002,2177394.0943500004]
["2025-12-11T14:53:47.000000000",688.95,625.0,63.89,64.2,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1304209.7000000004,0.0,2149261.5100500006]
["2025-12-11T14:53:47.000000000",688.95,688.0,1.37,1.39,0.68,0.176,5469,435514,0.42,0.43,-0.32,0.176,6972,178679,218961.6,1304209.7000000004,-182246.56559999994,2149261.5100500006]
["2025-12-11T14:54:13.000000000",688.95,651.0,37.89,38.05,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1302394.3000000003,0.0,2143351.6969500007]
["2025-12-11T14:54:13.000000000",688.95,694.0,0.01,0.02,0.018,0.018,4689,6238,5.03,5.08,-1.0,0.0,192,824,8440.199999999999,1302394.3000000003,58148.757900000004,2143351.6969500007]
["2025-12-11T14:54:26.000000000",688.88,785.0,0.0,0.01,0.001,0.0,0,0,94.31,97.84,-1.0,0.0,0,20,0.0,1305904.7,0.0,2143701.5612]
["2025-12-11T14:54:38.000000000",688.88,700.0,0.0,0.01,0.004,0.003,12592,571,11.02,12.46,-0.996,0.003,17,186,3782.7000000000007,1275753.2000000002,25987.998,1915932.3446400003]
["2025-12-11T14:54:51.000000000",688.89,815.0,0.0,0.01,0.001,0.0,0,0,124.31,127.84,-1.0,0.0,0,0,0.0,1302144.1000000003,0.0,2123289.1802100004]
["2025-12-11T14:55:05.000000000",688.89,706.0,0.0,0.01,0.003,0.001,57,10,15.78,18.48,-1.0,0.0,0,0,5.7,1306697.3,39.26673,2092068.6854099997]
["2025-12-11T14:55:18.000000000",688.88,575.0,112.17,115.69,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1308123.0000000002,0.0,2109695.0]
["2025-12-11T14:55:32.000000000",688.85,670.0,18.84,18.97,0.998,0.001,260,86,0.0,0.01,-0.002,0.001,6690,10165,695.0,1308123.0000000002,-4429.305500000001,2109603.1250000014]
["2025-12-11T14:55:45.000000000",688.89,560.0,127.17,130.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1308490.5,0.0,2094266.2445099992]
["2025-12-11T14:55:58.000000000",688.86,677.0,11.86,11.95,0.991,0.005,442,1471,0.01,0.02,-0.009,0.005,3532,44296,1987.0,1307501.8000000003,-10642.887,2111380.6989600006]
["2025-12-11T14:55:58.000000000",688.86,740.0,0.0,0.01,0.001,0.0,0,0,49.31,52.84,-1.0,0.0,0,0,0.0,1307501.8000000003,0.0,2111380.6989600006]
["2025-12-11T14:56:24.000000000",688.87,683.0,5.89,5.94,0.971,0.021,3630,81177,0.03,0.04,-0.029,0.021,9331,227782,27218.100000000006,1311258.2,-82472.20527000002,2103665.6950399997]
["2025-12-11T14:56:24.000000000",688.87,770.0,0.0,0.01,0.001,0.0,0,0,79.31,82.84,-1.0,0.0,0,0,0.0,1311258.2,0.0,2103665.6950399997]
["2025-12-11T14:56:37.000000000",688.91,697.0,0.0,0.01,0.005,0.005,8959,10534,8.04,8.11,-0.995,0.005,6,119,4482.5,1284334.2000000002,30839.056149999997,1900392.6804999998]
["2025-12-11T14:56:50.000000000",689.0,805.0,0.0,0.01,0.001,0.0,0,0,114.31,117.84,-1.0,0.0,0,0,0.0,1308640.0000000002,0.0,2177726.434]
["2025-12-11T14:57:16.000000000",689.0,654.0,34.88,35.08,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1304430.7000000004,0.0,2197641.9790000003]
["2025-12-11T14:57:16.000000000",689.0,835.0,0.0,0.01,0.0,0.0,0,0,144.31,147.83,-1.0,0.0,0,0,0.0,1304430.7000000004,0.0,2197641.9790000003]
["2025-12-11T14:57:30.000000000",689.06,669.0,19.88,20.1,1.0,0.0,54,44,0.0,0.01,-0.002,0.001,4052,4405,405.20000000000005,1283970.4,-2792.07112,1992791.8386399997]
["2025-12-11T14:57:44.000000000",689.07,705.0,0.0,0.01,0.003,0.002,4039,98,14.62,17.34,-0.997,0.002,0,67,807.8,1271067.9000000001,5566.307460000001,2052278.5421700003]
["2025-12-11T14:57:58.000000000",689.03,677.0,11.99,12.12,1.0,0.0,442,1471,0.01,0.02,-0.009,0.005,3532,44342,1766.0,1272075.1,-12168.2698,2066392.0126099999]
["2025-12-11T14:58:11.000000000",689.04,713.0,0.0,0.01,0.002,0.001,999,0,22.62,25.3,-0.998,0.001,0,4,99.9,1273121.7999999998,688.3509600000001,2020900.5748800002]
["2025-12-11T14:58:23.000000000",689.02,685.0,4.05,4.13,0.941,0.046,9778,319484,0.06,0.07,-0.059,0.046,9312,367586,87814.0,1310838.7000000004,14769.832720000024,2205103.08994]
["2025-12-11T14:58:36.000000000",689.03,745.0,0.0,0.01,0.001,0.0,54,0,54.31,57.81,-1.0,0.0,0,0,0.0,1299701.9000000004,0.0,2224631.8862900008]
["2025-12-11T14:58:48.000000000",689.06,651.0,37.88,38.12,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1299701.9000000004,0.0,2224728.7455799994]
["2025-12-11T14:58:48.000000000",689.06,820.0,0.0,0.01,0.001,0.0,0,0,129.31,132.81,-1.0,0.0,0,0,0.0,1299701.9000000004,0.0,2224728.7455799994]
["2025-12-11T14:59:14.000000000",689.05,659.0,29.87,30.15,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,754,4611,75.4,1272190.2000000004,-519.5437000000001,2068883.6497999995]
["2025-12-11T14:59:27.000000000",688.99,550.0,137.24,140.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1298707.1000000008,0.0,2236416.7556500006]
["2025-12-11T14:59:39.000000000",688.88,665.0,23.86,24.03,0.998,0.001,125,68,0.0,0.01,-0.002,0.001,2493,2165,261.8,1315033.2000000002,-1631.26784,2121703.5561599997]
["2025-12-11T14:59:52.000000000",688.84,645.0,43.82,43.89,0.999,0.0,13,26,0.0,0.01,-0.001,0.0,3311,10,0.0,1314183.4000000001,0.0,2124102.89096]
["2025-12-11T14:59:52.000000000",688.84,680.0,8.84,8.89,0.989,0.007,806,10306,0.01,0.02,-0.011,0.007,12875,124119,9576.699999999999,1314183.4000000001,-58195.26972000001,2124102.89096]
["2025-12-11T15:00:05.000000000",688.92,715.0,0.0,0.01,0.002,0.001,734,4,24.78,27.45,-1.0,0.0,0,13,73.4,1314534.6,505.66728000000006,2129905.0293599996]
["2025-12-11T15:00:32.000000000",689.07,590.0,97.23,100.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1303118.7000000004,0.0,2235376.8444300005]
["2025-12-11T15:00:32.000000000",689.07,755.0,0.0,0.01,0.001,0.0,40,0,64.31,67.8,-1.0,0.0,0,0,0.0,1303118.7000000004,0.0,2235376.8444300005]
["2025-12-11T15:00:45.000000000",689.02,653.0,35.81,36.1,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1302357.9000000004,0.0,2266392.7969800006]
["2025-12-11T15:00:58.000000000",689.03,795.0,0.0,0.01,0.001,0.0,1,0,104.31,107.8,-0.999,0.0,0,0,0.0,1283812.2999999998,0.0,2113146.8322900003]
["2025-12-11T15:01:11.000000000",689.01,661.0,27.82,28.1,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,1287764.7999999998,-2731.2356399999994,2073585.2411400005]
["2025-12-11T15:01:24.000000000",689.03,697.0,0.0,0.01,0.005,0.005,8959,10542,7.94,8.01,-0.995,0.005,6,121,4482.5,1286764.0999999999,30844.42795,2103791.18295]
["2025-12-11T15:01:37.000000000",689.09,669.0,19.82,20.12,1.0,0.0,54,44,0.0,0.01,-0.002,0.001,4052,4415,405.20000000000005,1286764.0999999999,-2792.1926800000006,2103974.37885]
["2025-12-11T15:01:50.000000000",689.07,705.0,0.0,0.01,0.003,0.002,4039,98,15.77,16.07,-0.997,0.002,0,67,807.8,1274644.8000000003,5566.307460000001,2082117.3403800004]
["2025-12-11T15:02:02.000000000",689.01,677.0,11.98,12.17,1.0,0.0,442,1471,0.01,0.02,-0.009,0.005,3532,44421,1766.0,1278779.1,-12167.916599999999,2098962.16845]
["2025-12-11T15:02:02.000000000",689.01,740.0,0.0,0.01,0.001,0.0,0,0,49.31,52.76,-0.999,0.0,0,0,0.0,1278779.1,0.0,2098962.16845]
["2025-12-11T15:02:28.000000000",689.14,615.0,73.99,74.17,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,205,90,0.0,1263534.2,0.0,2122489.177400001]
["2025-12-11T15:02:28.000000000",689.14,780.0,0.0,0.01,0.001,0.0,0,0,89.31,92.73,-0.999,0.0,0,0,0.0,1263534.2,0.0,2122489.177400001]
["2025-12-11T15:02:54.000000000",689.1,651.0,38.0,38.18,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1272849.9000000001,0.0,2106517.3700999995]
["2025-12-11T15:02:54.000000000",689.1,694.0,0.01,0.02,0.018,0.019,4689,6386,4.9,4.94,-0.982,0.019,192,938,9273.9,1272849.9000000001,58878.7713,2106517.3700999995]
["2025-12-11T15:03:20.000000000",689.05,659.0,30.0,30.18,1.0,0.0,8,6,0.0,0.01,-0.002,0.001,754,4611,75.4,1272864.7,-519.5437000000001,2059536.6865499998]
["2025-12-11T15:03:20.000000000",689.05,702.0,0.0,0.01,0.003,0.002,1500,8,12.76,13.12,-0.997,0.002,1,0,300.2,1272864.7,2065.7719,2059536.6865499998]
["2025-12-11T15:03:33.000000000",688.99,673.0,15.98,16.17,1.0,0.0,216,129,0.01,0.02,-0.007,0.003,1921,12543,576.3,1273695.6,-3970.6493699999996,2049337.36792]
["2025-12-11T15:03:45.000000000",689.06,709.0,0.0,0.01,0.002,0.001,2062,1,19.73,20.13,-1.0,0.0,0,0,206.2,1297479.2000000007,1420.84172,2276131.932519999]
["2025-12-11T15:03:58.000000000",689.04,656.0,32.98,33.18,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2318,123,0.0,1301980.0000000007,0.0,2287283.43888]
["2025-12-11T15:04:11.000000000",689.07,730.0,0.0,0.01,0.001,0.0,5,10,39.31,42.73,-1.0,0.0,0,0,0.0,1298929.0000000005,0.0,2304469.2042600005]
["2025-12-11T15:04:24.000000000",689.08,640.0,48.98,49.18,0.999,0.0,55,28,0.0,0.01,-0.001,0.0,2559,20,0.0,1298929.0000000005,0.0,2304502.64744]
["2025-12-11T15:04:37.000000000",689.09,684.0,5.09,5.15,0.949,0.018,4805,135624,0.04,0.05,-0.039,0.029,7453,282604,30262.7,1271054.4000000001,-89338.45122999999,2081669.2246400004]
["2025-12-11T15:04:50.000000000",689.05,656.0,32.98,33.18,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2318,123,0.0,1298929.0000000005,0.0,2304402.317899999]
["2025-12-11T15:05:02.000000000",689.05,692.0,0.05,0.06,0.065,0.065,6962,73254,2.99,3.03,-0.931,0.057,571,4964,48507.700000000004,1303560.1000000006,289389.28615,2276594.327049999]
["2025-12-11T15:05:16.000000000",688.99,663.0,25.97,26.18,0.998,0.001,4,185,0.0,0.01,-0.002,0.001,2232,1054,223.60000000000002,1298987.3000000005,-1535.0697200000002,2268075.8461500015]
["2025-12-11T15:05:30.000000000",688.98,698.0,0.0,0.01,0.005,0.004,4061,370,8.96,9.05,-1.0,0.0,1,313,1624.4,1309457.6000000006,11191.791120000002,2224136.2988400008]
["2025-12-11T15:05:30.000000000",688.98,845.0,0.0,0.01,0.0,0.0,0,0,154.31,157.74,-1.0,0.0,0,0,0.0,1309457.6000000006,0.0,2224136.2988400008]
["2025-12-11T15:05:43.000000000",688.95,712.0,0.0,0.01,0.002,0.001,1136,5,22.85,23.22,-0.998,0.001,0,4,113.60000000000001,1277859.8,782.6472000000002,1975646.799]
["2025-12-11T15:06:10.000000000",688.95,565.0,122.26,125.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1277868.7,0.0,1985474.6707500003]
["2025-12-11T15:06:10.000000000",688.95,730.0,0.0,0.01,0.001,0.0,5,10,39.31,42.74,-0.999,0.0,0,0,0.0,1277868.7,0.0,1985474.6707500003]
["2025-12-11T15:06:37.000000000",688.89,595.0,92.26,95.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1312499.8000000003,0.0,2162511.1323600006]
["2025-12-11T15:06:37.000000000",688.89,682.0,6.87,6.93,0.98,0.014,2385,27072,0.02,0.03,-0.02,0.014,5910,152010,11613.0,1312499.8000000003,-33996.72149999999,2162511.1323600006]
["2025-12-11T15:07:03.000000000",688.75,625.0,63.73,64.17,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,2577,0,0.0,1285038.7,0.0,1935958.4737500001]
["2025-12-11T15:07:03.000000000",688.75,688.0,1.34,1.35,0.677,0.183,5469,439813,0.4,0.41,-0.323,0.183,6972,190072,227670.3,1285038.7,-189439.99875,1935958.4737500001]
["2025-12-11T15:07:17.000000000",688.89,755.0,0.0,0.01,0.001,0.0,40,0,64.37,67.87,-1.0,0.0,0,0,0.0,1290049.6000000003,0.0,2081971.6246799997]
["2025-12-11T15:07:31.000000000",688.87,694.0,0.01,0.02,0.018,0.018,4689,6506,5.1,5.17,-1.0,0.0,192,1011,8440.199999999999,1294848.4000000004,58142.00573999999,2087296.766099999]
["2025-12-11T15:07:44.000000000",688.91,785.0,0.0,0.01,0.001,0.0,0,0,94.35,97.86,-1.0,0.0,0,20,0.0,1294848.4000000004,0.0,2087417.9672999992]
["2025-12-11T15:07:57.000000000",688.93,700.0,0.0,0.01,0.004,0.003,12592,571,10.96,11.27,-0.996,0.003,17,191,3782.7000000000007,1263876.0999999999,25989.88425,1886836.6614899994]
["2025-12-11T15:08:09.000000000",688.8,697.0,0.0,0.01,0.005,0.005,8959,10547,8.12,8.3,-1.0,0.0,6,138,4479.5,1290565.1000000003,30854.796,2128524.9384]
["2025-12-11T15:08:22.000000000",688.82,665.0,23.69,23.93,0.998,0.001,125,68,0.0,0.01,-0.002,0.001,2493,2165,261.8,1296003.6,-1631.1257600000001,2034754.9930400003]
["2025-12-11T15:08:35.000000000",688.84,580.0,107.15,110.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1292475.2000000002,0.0,2106716.5693599996]
["2025-12-11T15:08:48.000000000",688.87,671.0,17.69,17.95,0.997,0.001,109,53,0.0,0.01,-0.003,0.001,3644,4627,375.3,1292475.2000000002,-2435.15545,2106808.319979999]
["2025-12-11T15:09:01.000000000",688.87,610.0,77.16,79.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1293539.0000000002,0.0,2126837.9040999995]
["2025-12-11T15:09:01.000000000",688.87,685.0,3.91,3.97,0.94,0.048,9778,319837,0.06,0.07,-0.06,0.048,9312,369726,91632.0,1293539.0000000002,15408.644159999996,2126837.9040999995]
["2025-12-11T15:09:16.000000000",688.86,740.0,0.0,0.01,0.001,0.0,0,0,49.4,52.9,-1.0,0.0,0,0,0.0,1293539.0000000002,0.0,2126807.0297999997]
["2025-12-11T15:09:29.000000000",688.84,691.0,0.12,0.13,0.131,0.112,5383,100870,2.26,2.29,-0.867,0.109,638,9641,67243.8,1294533.5000000002,367395.56935999996,2125872.5209199996]
["2025-12-11T15:09:42.000000000",688.87,770.0,0.0,0.01,0.001,0.0,0,0,79.44,82.88,-1.0,0.0,0,0,0.0,1296950.0000000002,0.0,2098230.510739999]
["2025-12-11T15:09:56.000000000",688.86,655.0,33.74,33.98,0.999,0.0,10,52,0.0,0.01,-0.001,0.0,986,516,0.0,1296155.6000000003,0.0,2134613.19132]
["2025-12-11T15:10:09.000000000",688.87,800.0,0.0,0.01,0.001,0.0,20,0,109.44,112.91,-0.999,0.0,0,0,0.0,1268933.9000000001,0.0,1912228.0331699995]
["2025-12-11T15:10:22.000000000",688.82,661.0,27.75,27.98,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,1271454.8,-2730.48248,1824246.0904800002]
["2025-12-11T15:10:34.000000000",688.85,560.0,127.12,130.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1268519.7000000002,0.0,1881197.6862500003]
["2025-12-11T15:10:47.000000000",688.82,667.0,21.69,21.95,1.0,0.0,133,81,0.0,0.01,-0.002,0.001,2683,3115,268.3,1268519.7000000002,-1848.1040600000001,1881115.7585]
["2025-12-11T15:11:00.000000000",688.81,702.0,0.0,0.01,0.003,0.002,1500,8,13.0,13.35,-0.997,0.002,1,0,300.2,1272820.6,2065.05238,1862018.7444]
["2025-12-11T15:11:13.000000000",688.84,673.0,15.78,15.88,1.0,0.0,216,129,0.01,0.02,-0.007,0.003,1921,12553,576.3,1276045.2000000002,-3969.7849199999996,1884312.1762400004]
["2025-12-11T15:11:13.000000000",688.84,720.0,0.0,0.01,0.002,0.001,1109,0,29.45,32.95,-0.998,0.001,0,0,110.9,1276045.2000000002,763.9235600000002,1884312.1762400004]
["2025-12-11T15:11:38.000000000",688.82,585.0,102.11,105.56,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1272952.4000000001,0.0,1882983.14952]
["2025-12-11T15:11:38.000000000",688.82,750.0,0.0,0.01,0.001,0.0,0,0,59.44,62.95,-0.999,0.0,0,0,0.0,1272952.4000000001,0.0,1882983.14952]
["2025-12-11T15:12:05.000000000",688.86,615.0,73.77,73.89,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,205,90,0.0,1275436.6,0.0,1914727.7016000005]
["2025-12-11T15:12:05.000000000",688.86,840.0,0.0,0.01,0.0,0.0,0,0,149.46,152.89,-1.0,0.0,0,0,0.0,1275436.6,0.0,1914727.7016000005]
["2025-12-11T15:12:31.000000000",688.92,650.0,38.78,38.95,1.0,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1277087.7,0.0,1955009.5978800002]
["2025-12-11T15:12:31.000000000",688.92,693.0,0.02,0.03,0.03,0.031,8142,26112,4.08,4.13,-0.97,0.031,420,3945,26542.199999999997,1277087.7,164915.04743999997,1955009.5978800002]
["2025-12-11T15:12:44.000000000",688.87,664.0,24.78,24.96,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,7097,2682,709.7,1275027.3,-4888.910390000001,1929846.572289999]
["2025-12-11T15:12:57.000000000",688.92,699.0,0.0,0.01,0.004,0.003,4617,119,10.06,10.21,-0.996,0.003,0,140,1385.1000000000001,1274898.7,9542.23092,1951897.0573200001]
["2025-12-11T15:13:10.000000000",688.91,670.0,18.83,18.95,0.998,0.001,260,88,0.0,0.01,-0.002,0.001,6690,10171,695.0,1308161.3000000003,-4429.6913,2142463.9430300007]
["2025-12-11T15:13:23.000000000",688.86,705.0,0.0,0.01,0.003,0.002,4039,98,15.95,16.29,-1.0,0.0,0,67,807.8,1304677.8000000003,5564.611080000001,2137068.2883599997]
["2025-12-11T15:13:35.000000000",688.85,570.0,117.16,120.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1280960.5000000002,0.0,1913417.95615]
["2025-12-11T15:13:48.000000000",688.84,711.0,0.0,0.01,0.002,0.001,583,18,21.97,22.36,-0.998,0.001,0,0,58.3,1280960.5000000002,401.59372,1913390.17916]
["2025-12-11T15:14:01.000000000",688.8,600.0,87.06,90.55,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1282215.6,0.0,1930462.5648]
["2025-12-11T15:14:13.000000000",688.78,675.0,13.76,13.96,1.0,0.0,316,1210,0.01,0.02,-0.008,0.004,7216,32523,2886.4,1280677.3,-19880.94592,1828538.0162199999]
["2025-12-11T15:14:26.000000000",688.81,630.0,58.78,58.95,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1282058.0,0.0,1881777.9480599998]
["2025-12-11T15:14:38.000000000",688.76,681.0,7.71,7.81,1.0,0.0,905,10666,0.01,0.02,-0.012,0.009,7016,110088,6314.4,1288002.2,-43491.06144,1799636.2086399999]
["2025-12-11T15:14:51.000000000",688.72,652.0,36.69,36.76,1.0,0.0,3,30,0.0,0.01,-0.001,0.0,1684,21,0.0,1288002.2,0.0,1799531.6940800005]
["2025-12-11T15:14:51.000000000",688.72,695.0,0.0,0.01,0.006,0.007,6899,8178,6.26,6.31,-0.994,0.007,77,2330,4883.2,1288002.2,32889.13488,1799531.6940800005]
["2025-12-11T15:15:05.000000000",688.72,790.0,0.0,0.01,0.001,0.0,0,0,99.55,102.94,-0.999,0.0,0,0,0.0,1288255.9,0.0,1805379.6156000008]
["2025-12-11T15:15:18.000000000",688.71,701.0,0.0,0.01,0.004,0.002,2811,16,12.1,12.45,-0.996,0.002,0,0,562.2,1287115.8,3871.9276200000004,1815822.4827599993]
["2025-12-11T15:15:31.000000000",688.8,820.0,0.0,0.01,0.001,0.0,0,0,129.47,132.96,-1.0,0.0,0,0,0.0,1312839.9000000006,0.0,2001365.5704]
["2025-12-11T15:15:44.000000000",688.82,665.0,23.76,23.88,1.0,0.0,125,68,0.0,0.01,-0.002,0.001,2493,2165,249.29999999999998,1277535.0,-1717.22826,1859677.61364]
["2025-12-11T15:15:57.000000000",688.78,850.0,0.0,0.01,0.0,0.0,0,0,159.47,162.94,-1.0,0.0,0,10,0.0,1282603.1,0.0,1875354.39282]
["2025-12-11T15:16:11.000000000",688.73,600.0,86.95,90.61,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1288255.9,0.0,1805405.8291499994]
["2025-12-11T15:16:24.000000000",688.75,615.0,73.69,73.87,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,205,90,0.0,1284077.2999999998,0.0,1802204.6012499994]
["2025-12-11T15:16:37.000000000",688.8,678.0,10.7,10.88,1.0,0.0,358,2546,0.01,0.02,-0.01,0.006,3757,74780,2254.2000000000003,1284077.2999999998,-15526.929600000003,1802335.4327999998]
["2025-12-11T15:16:50.000000000",688.82,713.0,0.0,0.01,0.002,0.001,999,0,24.08,24.36,-1.0,0.0,0,4,99.9,1312718.3000000005,688.1311800000001,2112327.8349800003]
["2025-12-11T15:17:04.000000000",688.78,684.0,4.79,4.83,0.952,0.014,4805,135708,0.03,0.04,-0.034,0.028,7453,285777,27595.4,1283385.6,-97403.13491999998,1884394.6303200002]
["2025-12-11T15:17:04.000000000",688.78,775.0,0.0,0.01,0.001,0.0,15006,0,84.51,87.91,-0.999,0.0,0,0,0.0,1283385.6,0.0,1884394.6303200002]
["2025-12-11T15:17:29.000000000",688.81,690.0,0.28,0.29,0.265,0.179,9853,190081,1.47,1.5,-0.735,0.179,2629,35520,223427.8,1280586.6,890697.4557599999,1914371.0596399999]
["2025-12-11T15:17:29.000000000",688.81,805.0,0.0,0.01,0.001,0.0,0,0,114.51,117.91,-0.999,0.0,0,0,0.0,1280586.6,0.0,1914371.0596399999]
["2025-12-11T15:17:54.000000000",688.76,654.0,34.7,34.88,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1291345.1999999997,0.0,1835030.2075199997]
["2025-12-11T15:17:54.000000000",688.76,835.0,0.0,0.01,0.0,0.0,0,0,144.48,148.0,-1.0,0.0,0,0,0.0,1291345.1999999997,0.0,1835030.2075199997]
["2025-12-11T15:18:07.000000000",688.76,668.0,20.71,20.88,1.0,0.0,14,16,0.0,0.01,-0.002,0.001,3181,7361,318.1,1291345.1999999997,-2190.94556,1835030.2075199997]
["2025-12-11T15:18:19.000000000",688.77,703.0,0.0,0.01,0.003,0.002,2098,19,14.05,14.38,-0.997,0.002,1,1,419.79999999999995,1295448.4,2888.70138,1852648.0358400003]
["2025-12-11T15:18:33.000000000",688.73,674.0,14.7,14.88,1.0,0.0,213,400,0.01,0.02,-0.007,0.003,5586,14301,1675.8,1298502.3,-11541.73734,1860684.6764099998]
["2025-12-11T15:18:46.000000000",688.75,709.0,0.0,0.01,0.002,0.001,2062,1,20.07,20.43,-0.998,0.001,0,0,206.2,1300307.4999999998,1420.2025,1850313.7887499998]
["2025-12-11T15:18:59.000000000",688.72,680.0,8.71,8.76,1.0,0.0,806,10337,0.01,0.02,-0.011,0.008,12875,124685,10300.0,1294718.9,-70938.16,1811743.3884000005]
["2025-12-11T15:19:12.000000000",688.67,715.0,0.0,0.01,0.002,0.001,734,4,24.89,27.54,-0.998,0.001,0,13,73.4,3626474.200000001,505.4837800000001,17814409.504820004]
["2025-12-11T15:19:25.000000000",688.63,620.0,68.61,68.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,3626474.200000001,0.0,17813374.790980007]
["2025-12-11T15:19:25.000000000",688.63,785.0,0.0,0.01,0.001,0.0,0,0,94.61,98.06,-0.999,0.0,0,20,0.0,3626474.200000001,0.0,17813374.790980007]
["2025-12-11T15:19:50.000000000",688.69,650.0,38.6,38.88,1.0,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,3080439.5000000005,0.0,14061542.257590003]
["2025-12-11T15:19:50.000000000",688.69,815.0,0.0,0.01,0.001,0.0,0,0,124.62,128.06,-0.999,0.0,0,0,0.0,3080439.5000000005,0.0,14061542.257590003]
["2025-12-11T15:20:16.000000000",688.68,676.0,12.64,12.74,1.0,0.0,446,531,0.01,0.02,-0.008,0.004,5786,34373,2314.4,3106628.500000001,-15938.80992,14198429.474999996]
["2025-12-11T15:20:16.000000000",688.68,700.0,0.0,0.01,0.004,0.003,12592,572,11.19,11.49,-0.996,0.003,17,196,3782.7000000000007,3106628.500000001,25980.452999999998,14198429.474999996]
["2025-12-11T15:20:42.000000000",688.75,663.0,25.6,25.88,1.0,0.0,4,187,0.0,0.01,-0.002,0.001,2232,1054,223.20000000000002,1298154.5000000002,-1537.29,1826611.1462499995]
["2025-12-11T15:20:42.000000000",688.75,706.0,0.0,0.01,0.003,0.001,57,10,17.09,17.44,-0.997,0.001,0,0,5.7,1298154.5000000002,39.25875,1826611.1462499995]
["2025-12-11T15:20:55.000000000",688.69,845.0,0.0,0.01,0.0,0.0,0,0,154.46,158.06,-1.0,0.0,0,0,0.0,1298154.5000000002,0.0,1826452.0222299998]
["2025-12-11T15:21:08.000000000",688.66,712.0,0.0,0.01,0.002,0.001,1136,5,23.13,23.45,-0.998,0.001,0,4,113.60000000000001,1304770.1,782.31776,1781214.2693800002]
["2025-12-11T15:21:34.000000000",688.74,565.0,121.95,125.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1630749.0000000002,0.0,4062160.9704000005]
["2025-12-11T15:21:34.000000000",688.74,730.0,0.0,0.01,0.001,0.0,5,10,39.59,43.02,-0.999,0.0,0,0,0.0,1630749.0000000002,0.0,4062160.9704000005]
["2025-12-11T15:21:47.000000000",688.73,635.0,53.6,53.87,1.0,0.0,28,21,0.0,0.01,-0.001,0.0,2580,3,0.0,2459402.500000001,0.0,9714676.462189998]
["2025-12-11T15:22:00.000000000",688.78,682.0,6.65,6.82,1.0,0.0,2385,27090,0.02,0.03,-0.021,0.015,5910,152637,8865.0,1297911.4,-61060.347,1833616.3911599999]
["2025-12-11T15:22:13.000000000",688.92,653.0,35.6,35.93,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1297911.4,0.0,1833989.0882400004]
["2025-12-11T15:22:26.000000000",688.9,688.0,1.27,1.3,0.685,0.19,5469,444400,0.37,0.38,-0.316,0.189,6972,206007,235681.80000000002,1295425.0000000002,-191926.1622000001,1980361.5408]
["2025-12-11T15:22:26.000000000",688.9,795.0,0.0,0.01,0.001,0.0,1,0,104.62,107.87,-0.999,0.0,0,0,0.0,1295425.0000000002,0.0,1980361.5408]
["2025-12-11T15:22:53.000000000",688.85,694.0,0.01,0.02,0.018,0.018,4689,6739,5.14,5.19,-0.982,0.018,192,1601,8785.8,1299376.9000000004,55759.65209999999,1918734.5004499997]
["2025-12-11T15:22:53.000000000",688.85,825.0,0.0,0.01,0.001,0.0,0,0,134.46,137.87,-0.999,0.0,0,0,0.0,1299376.9000000004,0.0,1918734.5004499997]
["2025-12-11T15:23:06.000000000",688.87,708.0,0.0,0.01,0.003,0.001,176,1,18.97,19.33,-0.997,0.001,0,0,17.599999999999998,1299923.8000000003,121.24112,1922557.6388199993]
["2025-12-11T15:23:33.000000000",688.88,545.0,142.13,145.49,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1300880.0000000002,0.0,1948847.0310399998]
["2025-12-11T15:23:46.000000000",688.76,664.0,24.6,24.96,1.0,0.0,28,13,0.0,0.01,-0.002,0.001,7097,2682,709.7,1308553.2,-4888.12972,1828772.1341600001]
["2025-12-11T15:23:58.000000000",688.77,575.0,112.08,115.54,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1308553.2,0.0,1828798.6858200005]
["2025-12-11T15:23:58.000000000",688.77,678.0,10.74,10.96,1.0,0.0,358,2546,0.01,0.02,-0.01,0.006,3757,75360,2254.2000000000003,1308553.2,-15526.253340000001,1828798.6858200005]
["2025-12-11T15:24:24.000000000",688.82,605.0,82.02,85.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1309335.3000000003,0.0,1919786.1132999999]
["2025-12-11T15:24:24.000000000",688.82,666.0,22.61,22.84,1.0,0.0,9,12,0.0,0.01,-0.002,0.001,3350,3576,335.0,1309335.3000000003,-2307.547,1919786.1132999999]
["2025-12-11T15:24:37.000000000",688.79,740.0,0.0,0.01,0.001,0.0,0,0,49.58,52.9,-0.999,0.0,0,0,0.0,1312669.7,0.0,1886292.0536099996]
["2025-12-11T15:24:50.000000000",688.79,691.0,0.08,0.09,0.103,0.103,5383,102747,2.29,2.31,-0.897,0.103,638,12752,62016.3,1309944.8,336635.7806499999,1879488.8747799997]
["2025-12-11T15:25:03.000000000",688.82,770.0,0.0,0.01,0.001,0.0,0,0,79.45,82.87,-0.999,0.0,0,0,0.0,1311035.2000000002,0.0,1931495.36448]
["2025-12-11T15:25:17.000000000",688.79,655.0,33.6,33.91,1.0,0.0,10,52,0.0,0.01,-0.001,0.0,986,516,0.0,1309684.6,0.0,1851258.12784]
["2025-12-11T15:25:17.000000000",688.79,840.0,0.0,0.01,0.0,0.0,0,0,149.48,152.96,-1.0,0.0,0,0,0.0,1309684.6,0.0,1851258.12784]
["2025-12-11T15:25:43.000000000",688.7,661.0,27.6,27.96,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,3114050.900000001,-2730.0068,14193661.411100002]
["2025-12-11T15:25:56.000000000",688.66,560.0,127.01,130.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1344582.6000000006,0.0,2016276.6531600002]
["2025-12-11T15:26:10.000000000",688.64,667.0,21.6,21.71,1.0,0.0,133,186,0.0,0.01,-0.002,0.001,2683,3115,268.3,2022215.8,-1847.62112,6602650.019840003]
["2025-12-11T15:26:10.000000000",688.64,710.0,0.0,0.01,0.002,0.001,2370,7,21.16,21.54,-0.998,0.001,1,0,237.1,2022215.8,1631.3881600000002,6602650.019840003]
["2025-12-11T15:26:36.000000000",688.57,673.0,15.52,15.72,1.0,0.0,216,129,0.01,0.02,-0.007,0.003,1921,12906,576.3,1326527.5000000002,-3968.2289100000003,1683272.0248700003]
["2025-12-11T15:26:36.000000000",688.57,720.0,0.0,0.01,0.002,0.001,1109,0,29.63,33.02,-0.998,0.001,0,0,110.9,1326527.5000000002,763.6241300000002,1683272.0248700003]
["2025-12-11T15:27:03.000000000",688.53,585.0,101.98,105.4,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,2756948.0000000014,0.0,11465328.575819999]
["2025-12-11T15:27:03.000000000",688.53,750.0,0.0,0.01,0.001,0.0,0,0,59.72,63.02,-0.999,0.0,0,0,0.0,2756948.0000000014,0.0,11465328.575819999]
["2025-12-11T15:27:29.000000000",688.48,615.0,73.44,73.94,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,205,90,0.0,1321623.7,0.0,1555986.14288]
["2025-12-11T15:27:29.000000000",688.48,780.0,0.0,0.01,0.001,0.0,0,0,89.77,93.02,-0.999,0.0,0,0,0.0,1321623.7,0.0,1555986.14288]
["2025-12-11T15:27:42.000000000",688.46,657.0,31.41,31.96,0.998,0.0,2,20,0.0,0.01,-0.002,0.0,2421,101,0.0,1353652.8,0.0,1780619.1748000004]
["2025-12-11T15:27:54.000000000",688.46,692.0,0.03,0.04,0.042,0.044,6962,75202,3.54,3.59,-0.949,0.031,571,5105,32402.9,1354069.5999999999,198708.14442,1789702.7160400006]
["2025-12-11T15:28:07.000000000",688.45,663.0,25.41,25.96,1.0,0.0,4,187,0.0,0.01,-0.002,0.001,2232,1055,223.20000000000002,1327356.5,-1536.6204,1553740.08615]
["2025-12-11T15:28:20.000000000",688.6,698.0,0.0,0.01,0.004,0.004,4061,384,9.38,9.46,-1.0,0.0,1,314,1624.4,1356769.6000000003,11185.618400000001,1925150.6956000002]
["2025-12-11T15:28:33.000000000",688.56,702.0,0.0,0.01,0.003,0.002,1500,8,13.24,13.61,-1.0,0.0,1,0,300.0,1356769.6000000003,2065.68,1925038.8657599997]
["2025-12-11T15:28:33.000000000",688.56,713.0,0.0,0.01,0.002,0.001,999,0,24.3,24.6,-1.0,0.0,0,4,99.9,1356769.6000000003,687.87144,1925038.8657599997]
["2025-12-11T15:28:58.000000000",688.58,570.0,116.97,120.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1324312.8,0.0,1672928.5217200005]
["2025-12-11T15:28:58.000000000",688.58,735.0,0.0,0.01,0.001,0.0,9,1,44.81,48.04,-0.999,0.0,0,0,0.0,1324312.8,0.0,1672928.5217200005]
["2025-12-11T15:29:24.000000000",688.53,600.0,86.94,90.35,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1354986.8,0.0,1868335.7944199995]
["2025-12-11T15:29:24.000000000",688.53,683.0,5.54,5.59,0.976,0.02,3630,81384,0.02,0.03,-0.024,0.02,9331,232495,25922.000000000004,1354986.8,-78506.1906,1868335.7944199995]
["2025-12-11T15:29:49.000000000",688.45,630.0,58.44,58.5,1.0,0.0,76,13,0.0,0.01,-0.001,0.0,2175,1,0.0,1326465.7,0.0,1565161.4716500002]
["2025-12-11T15:29:49.000000000",688.45,689.0,0.45,0.46,0.386,0.218,8982,395539,0.99,1.0,-0.614,0.218,3751,113117,277579.39999999997,1326465.7,785079.4651000003,1565161.4716500002]
["2025-12-11T15:30:03.000000000",688.44,660.0,28.4,28.96,0.998,0.001,25,31,0.0,0.01,-0.002,0.001,12550,1114,1257.5,1363006.2,-8622.711000000001,1798214.9181600001]
["2025-12-11T15:30:17.000000000",688.41,695.0,0.0,0.01,0.006,0.007,6899,8339,6.53,6.62,-1.0,0.0,77,2351,4829.3,1359798.9000000001,33245.384130000006,1751231.7423900003]
["2025-12-11T15:30:30.000000000",688.44,790.0,0.0,0.01,0.001,0.0,0,0,99.79,103.11,-1.0,0.0,0,0,0.0,1364433.9,0.0,1743479.1190800008]
["2025-12-11T15:30:42.000000000",688.5,701.0,0.0,0.01,0.004,0.002,2811,16,12.33,12.7,-0.996,0.002,0,0,562.2,2182918.6000000006,3870.7470000000003,7428471.605999998]
["2025-12-11T15:30:55.000000000",688.42,550.0,136.89,140.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1334384.0,0.0,1530991.0063999998]
["2025-12-11T15:31:08.000000000",688.43,707.0,0.0,0.01,0.003,0.001,506,0,18.39,18.75,-1.0,0.0,0,0,50.6,1366961.9,348.34558,1769915.6663499998]
["2025-12-11T15:31:21.000000000",688.37,580.0,106.89,110.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1366961.9,0.0,1769761.4096499998]
["2025-12-11T15:31:33.000000000",688.3,671.0,17.31,17.43,1.0,0.0,109,65,0.0,0.01,-0.003,0.001,3644,4628,364.40000000000003,1330282.1000000003,-2508.1652000000004,1465578.6059]
["2025-12-11T15:31:46.000000000",688.26,610.0,77.45,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1334173.9000000006,0.0,1327487.6693400003]
["2025-12-11T15:31:59.000000000",688.26,677.0,11.21,11.4,0.991,0.005,442,1481,0.01,0.02,-0.009,0.005,3532,44741,1987.0,1361411.5000000005,-10633.617,1568709.0341400004]
["2025-12-11T15:31:59.000000000",688.26,740.0,0.0,0.01,0.001,0.0,0,0,49.99,53.04,-1.0,0.0,0,0,0.0,1361411.5000000005,0.0,1568709.0341400004]
["2025-12-11T15:32:12.000000000",688.28,691.0,0.05,0.06,0.069,0.073,5383,104651,2.71,2.78,-0.931,0.073,638,13287,43953.3,1335883.5000000002,238409.86779999998,1370322.11836]
["2025-12-11T15:32:25.000000000",688.25,720.0,0.0,0.01,0.002,0.001,1109,0,29.97,33.08,-1.0,0.0,0,0,110.9,1365538.4000000001,763.26925,1614677.1714999997]
["2025-12-11T15:32:38.000000000",688.22,698.0,0.0,0.01,0.004,0.003,4061,389,9.71,9.79,-1.0,0.0,1,314,1218.3,1365538.4000000001,8384.58426,1614606.7896399999]
["2025-12-11T15:32:52.000000000",688.26,805.0,0.0,0.01,0.001,0.0,0,0,114.98,118.11,-1.0,0.0,0,0,0.0,1363019.4000000004,0.0,1557814.5666000003]
["2025-12-11T15:33:05.000000000",688.35,662.0,26.22,26.96,0.998,0.001,0,147,0.0,0.01,-0.002,0.001,1727,3218,172.70000000000002,1361936.6000000006,-1188.7804500000002,1587174.0261]
["2025-12-11T15:33:19.000000000",688.39,835.0,0.0,0.01,0.0,0.0,0,0,144.99,148.36,-1.0,0.0,0,0,0.0,1332950.1000000003,0.0,1457731.2220500002]
["2025-12-11T15:33:33.000000000",688.36,668.0,20.21,20.45,0.998,0.001,14,28,0.0,0.01,-0.002,0.001,3181,7361,319.5,1360824.8,-2180.03612,1660925.946640001]
["2025-12-11T15:33:46.000000000",688.34,703.0,0.0,0.01,0.003,0.002,2098,19,14.48,14.8,-0.997,0.002,1,1,419.79999999999995,1326326.2000000002,2886.89796,1428747.4142799992]
["2025-12-11T15:33:59.000000000",688.38,674.0,14.21,14.45,0.992,0.003,213,424,0.01,0.02,-0.008,0.003,5586,14440,1739.6999999999998,1356940.9999999998,-11095.997220000001,1672464.6430800005]
["2025-12-11T15:34:12.000000000",688.29,709.0,0.0,0.01,0.002,0.001,2062,1,20.52,20.91,-1.0,0.0,0,0,206.2,1358010.3,1419.25398,1606258.9315499996]
["2025-12-11T15:34:25.000000000",688.4,680.0,8.38,8.43,0.989,0.008,806,10354,0.01,0.02,-0.011,0.008,12875,125744,10944.800000000001,1355183.2,-66466.39679999999,1696758.6823999998]
["2025-12-11T15:34:25.000000000",688.4,755.0,0.0,0.01,0.001,0.0,40,0,64.83,68.41,-1.0,0.0,0,0,0.0,1355183.2,0.0,1696758.6823999998]
["2025-12-11T15:34:50.000000000",688.33,620.0,68.31,68.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1354328.8000000003,0.0,1672900.7120800002]
["2025-12-11T15:34:50.000000000",688.33,785.0,0.0,0.01,0.001,0.0,0,0,94.91,98.41,-1.0,0.0,0,20,0.0,1354328.8000000003,0.0,1672900.7120800002]
["2025-12-11T15:35:18.000000000",688.23,650.0,38.23,38.29,1.0,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1330729.1000000003,0.0,1314047.8624500004]
["2025-12-11T15:35:18.000000000",688.23,815.0,0.0,0.01,0.001,0.0,0,0,125.01,128.38,-0.999,0.0,0,0,0.0,1330729.1000000003,0.0,1314047.8624500004]
["2025-12-11T15:35:43.000000000",688.29,656.0,32.21,32.36,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2318,123,0.0,1351364.4,0.0,1627771.4354999997]
["2025-12-11T15:35:43.000000000",688.29,699.0,0.0,0.01,0.004,0.003,4617,320,10.66,10.81,-1.0,0.0,0,140,1385.1000000000001,1351364.4,9533.50479,1627771.4354999997]
["2025-12-11T15:35:57.000000000",688.23,670.0,18.24,18.37,0.997,0.001,260,92,0.0,0.01,-0.003,0.001,6690,10277,695.0,1357827.8000000003,-4425.318900000001,1549753.56108]
["2025-12-11T15:36:10.000000000",688.22,705.0,0.0,0.01,0.003,0.001,4039,98,16.59,16.87,-1.0,0.0,0,133,403.9,1357827.8000000003,2779.72058,1549731.04312]
["2025-12-11T15:36:22.000000000",688.18,840.0,0.0,0.01,0.0,0.0,0,0,150.03,153.38,-1.0,0.0,0,0,0.0,1359929.4000000006,0.0,1543423.95316]
["2025-12-11T15:36:35.000000000",688.2,625.0,63.2,63.26,0.999,0.0,21,18,0.0,0.01,-0.001,0.0,2577,0,0.0,1361107.2000000002,0.0,1509599.7336000009]
["2025-12-11T15:36:48.000000000",688.17,605.0,81.66,84.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1364565.0000000002,0.0,1499475.6344399997]
["2025-12-11T15:37:01.000000000",688.09,730.0,0.0,0.01,0.001,0.0,5,10,40.12,43.13,-1.0,0.0,0,0,0.0,1364569.4000000006,0.0,1469917.1245200003]
["2025-12-11T15:37:14.000000000",688.09,635.0,53.09,53.15,0.999,0.0,28,33,0.0,0.01,-0.001,0.0,2580,3,0.0,1374003.0,0.0,1433927.2651600002]
["2025-12-11T15:37:27.000000000",688.15,682.0,6.05,6.21,0.978,0.017,2385,27244,0.02,0.03,-0.022,0.017,5910,155679,14101.500000000002,1374003.0,-41237.388750000006,1434052.3006000007]
["2025-12-11T15:37:40.000000000",688.21,653.0,35.2,35.26,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1375711.6000000003,0.0,1489371.7780400002]
["2025-12-11T15:37:40.000000000",688.21,696.0,0.0,0.01,0.005,0.005,4751,8753,7.75,7.81,-1.0,0.0,13,559,2375.5,1375711.6000000003,16348.42855,1489371.7780400002]
["2025-12-11T15:38:05.000000000",688.15,659.0,29.03,29.95,0.998,0.001,8,11,0.0,0.01,-0.002,0.001,754,4611,76.2,1375045.0000000007,-513.3599,1472954.7964000008]
["2025-12-11T15:38:05.000000000",688.15,702.0,0.0,0.01,0.003,0.002,1500,8,13.7,14.05,-1.0,0.0,1,0,300.0,1375045.0000000007,2064.45,1472954.7964000008]
["2025-12-11T15:38:18.000000000",688.14,825.0,0.0,0.01,0.001,0.0,0,0,135.21,138.41,-1.0,0.0,0,0,0.0,1378766.4000000004,0.0,1492560.5209199996]
["2025-12-11T15:38:32.000000000",688.12,708.0,0.0,0.01,0.002,0.001,176,1,19.68,20.04,-1.0,0.0,0,0,17.599999999999998,1375048.0000000002,121.10911999999999,1458100.1314400001]
["2025-12-11T15:38:58.000000000",688.24,545.0,141.59,145.04,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1376372.2000000004,0.0,1526653.968]
["2025-12-11T15:38:58.000000000",688.24,672.0,16.01,16.32,0.997,0.001,108,75,0.0,0.01,-0.003,0.001,2882,9615,299.0,1376372.2000000004,-1909.1777599999998,1526653.968]
["2025-12-11T15:39:11.000000000",688.2,615.0,73.18,73.24,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,205,90,0.0,1373300.6,0.0,1548571.1232000003]
["2025-12-11T15:39:25.000000000",688.17,678.0,10.17,10.32,0.99,0.006,358,2548,0.01,0.02,-0.01,0.006,3757,75586,2469.0,1379406.8000000003,-14034.538980000001,1509941.3238]
["2025-12-11T15:39:38.000000000",688.19,645.0,43.18,43.24,0.999,0.0,13,38,0.0,0.01,-0.001,0.0,3311,10,0.0,1383143.2000000002,0.0,1489267.9348399998]
["2025-12-11T15:39:51.000000000",688.25,684.0,4.26,4.3,0.956,0.038,4805,136187,0.04,0.05,-0.044,0.038,7453,292383,46580.399999999994,1383076.6,-69254.468,1532763.0330000003]
["2025-12-11T15:39:51.000000000",688.25,775.0,0.0,0.01,0.001,0.0,15006,0,85.05,88.41,-1.0,0.0,0,0,0.0,1383076.6,0.0,1532763.0330000003]
["2025-12-11T15:40:17.000000000",688.46,690.0,0.15,0.16,0.165,0.149,9853,205041,1.69,1.72,-0.836,0.148,2629,39508,185718.9,1372350.2999999998,742851.7823000002,1671226.3231000002]
["2025-12-11T15:40:17.000000000",688.46,805.0,0.0,0.01,0.001,0.0,0,0,115.05,118.41,-1.0,0.0,0,0,0.0,1372350.2999999998,0.0,1671226.3231000002]
["2025-12-11T15:40:43.000000000",688.5,652.0,36.44,36.54,0.999,0.0,3,30,0.0,0.01,-0.001,0.0,1684,21,0.0,1374653.9000000001,0.0,1811546.0865000002]
["2025-12-11T15:40:43.000000000",688.5,840.0,0.0,0.01,0.0,0.0,0,0,149.96,153.27,-1.0,0.0,0,0,0.0,1374653.9000000001,0.0,1811546.0865000002]
["2025-12-11T15:41:10.000000000",688.37,661.0,27.01,27.96,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.7,1374651.4000000001,-2726.6335699999995,1749243.1650599996]
["2025-12-11T15:41:22.000000000",688.43,560.0,126.73,130.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1371327.2999999998,0.0,1728728.2763099999]
["2025-12-11T15:41:22.000000000",688.43,675.0,13.35,13.58,0.992,0.004,316,1297,0.01,0.02,-0.008,0.004,7216,33002,3012.8,1371327.2999999998,-19000.667999999998,1728728.2763099999]
["2025-12-11T15:41:35.000000000",688.52,710.0,0.0,0.01,0.002,0.001,2370,7,21.3,21.67,-1.0,0.0,1,0,237.0,1374354.0,1631.7924,1812659.7188]
["2025-12-11T15:41:49.000000000",688.48,681.0,7.36,7.53,1.0,0.0,905,10809,0.01,0.02,-0.013,0.01,7016,112561,7016.0,1337393.3,-48303.756799999996,1543256.1476799997]
["2025-12-11T15:42:02.000000000",688.49,720.0,0.0,0.01,0.002,0.001,1109,0,30.18,33.26,-0.998,0.001,0,0,110.9,1333159.1,763.5354100000002,1547756.50205]
["2025-12-11T15:42:16.000000000",688.48,687.0,1.68,1.7,0.796,0.156,4339,407270,0.2,0.21,-0.203,0.157,5606,274685,155702.6,1333159.1,-139939.06784000003,1547734.0215999994]
["2025-12-11T15:42:29.000000000",688.4,750.0,0.0,0.01,0.001,0.0,0,0,59.83,63.24,-0.999,0.0,0,0,0.0,1343420.7000000002,0.0,1584569.4459999998]
["2025-12-11T15:42:42.000000000",688.46,651.0,37.43,37.49,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,549,6,0.0,1369181.3,0.0,1758450.0743400005]
["2025-12-11T15:42:42.000000000",688.46,820.0,0.0,0.01,0.001,0.0,0,0,129.96,133.24,-1.0,0.0,0,0,0.0,1369181.3,0.0,1758450.0743400005]
["2025-12-11T15:43:09.000000000",688.36,657.0,31.03,31.96,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,2421,101,0.0,1338789.4000000001,0.0,1434517.4590400006]
["2025-12-11T15:43:22.000000000",688.28,692.0,0.02,0.03,0.032,0.036,6962,78060,3.7,3.76,-0.968,0.036,571,5181,27118.8,1339194.4000000004,158356.70927999995,1345301.0755199997]
["2025-12-11T15:43:35.000000000",688.3,663.0,25.01,25.96,0.998,0.001,4,187,0.0,0.01,-0.002,0.001,2232,1055,223.60000000000002,1373495.0000000002,-1533.5324,1670001.6409999996]
["2025-12-11T15:43:35.000000000",688.3,706.0,0.0,0.01,0.003,0.001,57,10,17.52,17.88,-1.0,0.0,0,0,5.7,1373495.0000000002,39.2331,1670001.6409999996]
["2025-12-11T15:44:03.000000000",688.31,669.0,19.01,19.4,1.0,0.0,54,56,0.0,0.01,-0.002,0.001,4052,4415,405.20000000000005,1335477.7000000002,-2789.03212,1356248.0889299999]
["2025-12-11T15:44:03.000000000",688.31,712.0,0.0,0.01,0.002,0.001,1136,5,23.53,23.86,-0.998,0.001,0,4,113.60000000000001,1335477.7000000002,781.92016,1356248.0889299999]
["2025-12-11T15:44:30.000000000",688.43,565.0,121.76,125.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1339896.3000000003,0.0,1419383.6326700002]
["2025-12-11T15:44:30.000000000",688.43,730.0,0.0,0.01,0.001,0.0,5,10,40.15,43.15,-0.999,0.0,0,0,0.0,1339896.3000000003,0.0,1419383.6326700002]
["2025-12-11T15:44:55.000000000",688.41,595.0,91.73,95.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1330317.0,0.0,1466658.8818199995]
["2025-12-11T15:45:08.000000000",688.41,575.0,111.76,115.15,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,0,0.0,1332850.2999999998,0.0,1505286.25533]
["2025-12-11T15:45:08.000000000",688.41,654.0,34.04,34.54,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,3554,105,0.0,1332850.2999999998,0.0,1505286.25533]
["2025-12-11T15:45:21.000000000",688.42,689.0,0.4,0.41,0.35,0.227,8982,409941,0.97,0.99,-0.65,0.226,3751,125846,288664.0,1367561.6,820037.6429600001,1738091.1486800003]
["2025-12-11T15:45:34.000000000",688.46,660.0,28.39,28.96,0.998,0.001,25,32,0.0,0.01,-0.002,0.001,12550,1114,1257.5,1367561.6,-8622.961500000001,1738192.1388400001]
["2025-12-11T15:45:47.000000000",688.39,695.0,0.0,0.01,0.006,0.007,6899,8500,6.53,6.64,-0.994,0.007,77,2407,4883.2,1330658.8,32873.376059999995,1536723.2861600004]
["2025-12-11T15:45:47.000000000",688.39,830.0,0.0,0.01,0.0,0.0,0,0,139.85,143.24,-0.999,0.0,0,0,0.0,1330658.8,0.0,1536723.2861600004]
["2025-12-11T15:46:14.000000000",688.35,701.0,0.0,0.01,0.004,0.002,2811,16,12.45,12.84,-0.996,0.002,0,0,562.2,1325259.3000000003,3869.9037000000008,1392781.92105]
["2025-12-11T15:46:26.000000000",688.33,550.0,136.59,140.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1327866.3000000003,0.0,1397383.5513100002]
["2025-12-11T15:46:26.000000000",688.33,715.0,0.0,0.01,0.002,0.001,734,4,25.54,27.85,-0.998,0.001,0,13,73.4,1327866.3000000003,505.23422000000005,1397383.5513100002]
["2025-12-11T15:46:52.000000000",688.23,580.0,106.59,109.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1323742.1000000003,0.0,1305867.5606700003]
["2025-12-11T15:46:52.000000000",688.23,679.0,9.22,9.4,1.0,0.0,506,2869,0.01,0.02,-0.011,0.007,4038,65886,2826.6000000000004,1323742.1000000003,-19453.509180000005,1305867.5606700003]
["2025-12-11T15:47:18.000000000",688.12,610.0,78.08,79.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1329355.2,0.0,1274322.5467999997]
["2025-12-11T15:47:18.000000000",688.12,685.0,3.14,3.22,0.941,0.046,9778,321374,0.05,0.06,-0.054,0.056,9312,379762,97126.0,1329355.2,-49327.19407999998,1274322.5467999997]
["2025-12-11T15:47:32.000000000",688.21,740.0,0.0,0.01,0.001,0.0,0,0,50.08,53.41,-1.0,0.0,0,0,0.0,1364880.7000000007,0.0,1598462.0097700004]
["2025-12-11T15:47:45.000000000",688.23,691.0,0.04,0.05,0.059,0.066,5383,108092,2.77,2.9,-0.939,0.057,638,13503,39164.4,1367538.6,219484.80576000005,1564253.1907200003]
["2025-12-11T15:47:57.000000000",688.29,770.0,0.0,0.01,0.001,0.0,0,0,80.0,83.41,-1.0,0.0,0,0,0.0,1363392.1000000003,0.0,1617853.86489]
["2025-12-11T15:48:10.000000000",688.26,697.0,0.0,0.01,0.005,0.004,8959,10560,8.67,8.78,-1.0,0.0,6,163,3583.6,1363584.1000000003,24664.48536,1596507.8555400001]
["2025-12-11T15:48:10.000000000",688.26,840.0,0.0,0.01,0.0,0.0,0,0,150.0,153.41,-1.0,0.0,0,0,0.0,1363584.1000000003,0.0,1596507.8555400001]
["2025-12-11T15:48:37.000000000",688.27,661.0,27.01,27.5,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.7,1364292.7000000002,-2726.2374699999996,1658151.8649299997]
["2025-12-11T15:48:50.000000000",688.28,560.0,126.59,130.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1364902.6000000003,0.0,1663587.9021599994]
["2025-12-11T15:49:03.000000000",688.3,678.0,10.09,10.38,1.0,0.0,358,2549,0.01,0.02,-0.01,0.006,3757,75866,2254.2000000000003,1329841.0,-15515.6586,1378382.6969999997]
["2025-12-11T15:49:16.000000000",688.26,595.0,91.59,95.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1359084.3000000003,0.0,1632269.84514]
["2025-12-11T15:49:28.000000000",688.27,674.0,14.08,14.37,0.997,0.002,213,425,0.0,0.01,-0.003,0.002,5586,15643,1159.8000000000002,1353402.2000000004,-7396.149420000001,1599385.30752]
["2025-12-11T15:49:28.000000000",688.27,725.0,0.0,0.01,0.001,0.0,53,0,35.22,38.15,-1.0,0.0,0,0,0.0,1353402.2000000004,0.0,1599385.30752]
["2025-12-11T15:49:42.000000000",688.29,688.0,0.84,0.85,0.565,0.233,5469,466362,0.52,0.54,-0.435,0.233,6972,247596,289875.3,1323535.0000000002,-241038.46971000006,1353648.9303599996]
["2025-12-11T15:49:56.000000000",688.29,755.0,0.0,0.01,0.001,0.0,40,0,65.0,68.41,-0.999,0.0,0,0,0.0,1323535.0000000002,0.0,1353648.9303599996]
["2025-12-11T15:50:22.000000000",688.73,620.0,68.67,68.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1332486.6000000006,0.0,1938496.70308]
["2025-12-11T15:50:22.000000000",688.73,785.0,0.0,0.01,0.001,0.0,0,0,94.59,98.14,-1.0,0.0,0,20,0.0,1332486.6000000006,0.0,1938496.70308]
["2025-12-11T15:50:35.000000000",688.84,658.0,30.81,30.9,1.0,0.0,2,55,0.0,0.01,-0.002,0.0,755,9984,0.0,1275453.1,0.0,1812918.73212]
["2025-12-11T15:50:47.000000000",688.93,815.0,0.0,0.01,0.001,0.0,0,0,124.57,127.81,-0.999,0.0,0,0,0.0,1284539.3,0.0,1902389.9451699993]
["2025-12-11T15:51:00.000000000",688.96,664.0,24.77,25.01,1.0,0.0,28,23,0.0,0.01,-0.002,0.001,7097,2682,709.7,1277862.0999999999,-4889.549120000001,1989017.1856000004]
["2025-12-11T15:51:13.000000000",688.87,699.0,0.0,0.01,0.004,0.003,4617,720,10.02,10.16,-0.996,0.003,0,154,1385.1000000000001,1285984.3,9541.53837,1966315.3500899998]
["2025-12-11T15:51:26.000000000",688.84,670.0,18.8,18.95,1.0,0.0,260,126,0.0,0.01,-0.002,0.001,6690,10283,669.0,1285984.3,-4608.3396,1966229.7178800008]
["2025-12-11T15:51:39.000000000",688.99,705.0,0.0,0.01,0.003,0.002,4039,98,15.94,16.21,-0.997,0.002,0,133,807.8,1295450.1000000003,5565.66122,1902274.5193900005]
["2025-12-11T15:51:52.000000000",688.96,570.0,117.23,120.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1326399.6000000006,0.0,2325734.6732800007]
["2025-12-11T15:51:52.000000000",688.96,735.0,0.0,0.01,0.001,0.0,9,1,44.57,47.78,-1.0,0.0,0,0,0.0,1326399.6000000006,0.0,2325734.6732800007]
["2025-12-11T15:52:18.000000000",689.05,610.0,78.14,79.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1320678.1,0.0,2402111.6750499997]
["2025-12-11T15:52:18.000000000",689.05,775.0,0.0,0.01,0.001,0.0,15006,0,84.57,87.71,-1.0,0.0,0,0,0.0,1320678.1,0.0,2402111.6750499997]
["2025-12-11T15:52:44.000000000",689.01,650.0,38.97,39.05,1.0,0.0,62,93,0.0,0.01,-0.001,0.0,4003,2,0.0,1286635.6,0.0,2093690.55294]
["2025-12-11T15:52:44.000000000",689.01,693.0,0.01,0.02,0.021,0.026,8142,28443,3.89,4.08,-0.979,0.026,420,4256,22261.199999999997,1286635.6,138333.91572000002,2093690.55294]
["2025-12-11T15:52:56.000000000",688.98,765.0,0.0,0.01,0.001,0.0,0,0,74.57,77.76,-0.999,0.0,0,0,0.0,1286635.6,0.0,2093599.3921199997]
["2025-12-11T15:53:09.000000000",688.89,700.0,0.0,0.01,0.004,0.003,12592,594,10.91,11.23,-0.996,0.003,17,218,3782.7000000000007,1282655.0000000002,25988.37525,2032962.6123000002]
["2025-12-11T15:53:22.000000000",688.87,671.0,17.83,17.95,1.0,0.0,109,69,0.0,0.01,-0.003,0.001,3644,4637,364.40000000000003,1283559.2000000002,-2510.2422800000004,1940453.1036799997]
["2025-12-11T15:53:35.000000000",688.87,706.0,0.0,0.01,0.003,0.001,57,10,16.95,17.36,-0.997,0.001,0,0,5.7,1282740.1,39.26559,1907276.4356099996]
["2025-12-11T15:53:49.000000000",688.8,845.0,0.0,0.01,0.0,0.0,0,0,154.57,158.01,-1.0,0.0,0,0,0.0,1294530.3,0.0,1866608.7384]
["2025-12-11T15:54:01.000000000",688.88,712.0,0.0,0.01,0.002,0.001,1136,5,22.99,23.32,-1.0,0.0,0,4,113.60000000000001,1331202.3000000003,782.5676800000001,2207241.0968800006]
["2025-12-11T15:54:15.000000000",688.83,605.0,82.07,85.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,0,0.0,1298107.1,0.0,1931508.9396900001]
["2025-12-11T15:54:28.000000000",688.85,676.0,12.8,12.91,1.0,0.0,446,591,0.0,0.01,-0.003,0.002,5786,35145,1157.2,1298107.1,-7971.372200000001,1931565.02055]
["2025-12-11T15:54:40.000000000",688.67,635.0,53.63,53.7,1.0,0.0,28,57,0.0,0.01,-0.001,0.0,2580,3,0.0,1285382.0000000002,0.0,1869867.1426199996]
["2025-12-11T15:54:53.000000000",688.62,682.0,6.58,6.71,1.0,0.0,2385,27421,0.01,0.02,-0.014,0.012,5910,159023,7092.0,1964838.7000000002,-48836.930400000005,6294385.510980003]
["2025-12-11T15:55:06.000000000",688.71,653.0,35.64,35.76,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1293511.5000000002,0.0,1689307.1444699997]
["2025-12-11T15:55:18.000000000",688.62,688.0,0.99,1.02,0.65,0.234,5469,470920,0.37,0.38,-0.35,0.233,6972,252106,290422.2,1303388.7,-237387.9726,1652851.20294]
["2025-12-11T15:55:18.000000000",688.62,795.0,0.0,0.01,0.001,0.0,1,0,104.65,108.17,-0.999,0.0,0,0,0.0,1303388.7,0.0,1652851.20294]
["2025-12-11T15:55:31.000000000",688.58,702.0,0.0,0.01,0.003,0.002,1500,8,13.23,13.6,-1.0,0.0,1,1,300.0,1343923.2000000004,2065.7400000000002,1986788.7943600004]
["2025-12-11T15:55:44.000000000",688.58,825.0,0.0,0.01,0.001,0.0,0,0,134.66,138.17,-1.0,0.0,0,0,0.0,1343923.2000000004,0.0,1986788.7943600004]
["2025-12-11T15:55:57.000000000",688.46,708.0,0.0,0.01,0.002,0.001,176,1,19.35,19.71,-1.0,0.0,0,0,17.599999999999998,1348330.5000000005,121.16895999999998,2004399.6554999999]
["2025-12-11T15:56:23.000000000",688.36,545.0,141.83,145.21,1.0,0.0,4,0,0.0,0.01,0.0,0.0,906,0,0.0,1309264.8,0.0,1404170.4200800008]
["2025-12-11T15:56:23.000000000",688.36,672.0,16.31,16.5,1.0,0.0,108,95,0.0,0.01,-0.003,0.001,2882,10365,288.2,1309264.8,-1983.85352,1404170.4200800008]
["2025-12-11T15:56:36.000000000",688.3,615.0,73.25,73.33,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,205,90,0.0,1310744.5000000002,0.0,1318698.1391]
["2025-12-11T15:56:49.000000000",688.33,678.0,10.26,10.47,1.0,0.0,358,2565,0.01,0.02,-0.01,0.006,3757,76730,2254.2000000000003,1312291.6,-15516.334860000003,1318403.8787800001]
["2025-12-11T15:57:02.000000000",688.33,800.0,0.0,0.01,0.001,0.0,20,0,109.82,113.17,-0.999,0.0,0,0,0.0,1305673.5999999999,0.0,1287707.1141000001]
["2025-12-11T15:57:15.000000000",688.38,685.0,3.34,3.44,0.951,0.021,9778,321669,0.02,0.03,-0.035,0.042,9312,382848,59644.2,1305673.5999999999,-127877.59908000001,1287800.652600001]
["2025-12-11T15:57:15.000000000",688.38,780.0,0.0,0.01,0.001,0.0,0,0,89.87,93.17,-0.999,0.0,0,0,0.0,1305673.5999999999,0.0,1287800.652600001]
["2025-12-11T15:57:40.000000000",688.61,691.0,0.03,0.04,0.054,0.069,5383,110428,2.4,2.51,-0.946,0.069,638,14071,41544.9,1303875.9000000001,225454.35705000002,1468292.1155500005]
["2025-12-11T15:57:40.000000000",688.61,810.0,0.0,0.01,0.001,0.0,0,0,119.78,123.17,-0.999,0.0,0,0,0.0,1303875.9000000001,0.0,1468292.1155500005]
["2025-12-11T15:58:05.000000000",688.59,655.0,33.58,33.64,1.0,0.0,10,64,0.0,0.01,-0.001,0.0,986,516,0.0,1300243.0999999999,0.0,1634760.1727099996]
["2025-12-11T15:58:05.000000000",688.59,840.0,0.0,0.01,0.0,0.0,0,0,149.54,153.17,-1.0,0.0,0,0,0.0,1300243.0999999999,0.0,1634760.1727099996]
["2025-12-11T15:58:32.000000000",688.81,661.0,27.76,27.85,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,1298171.5,-2730.4428399999997,1748378.1817899996]
["2025-12-11T15:58:32.000000000",688.81,704.0,0.0,0.01,0.003,0.002,515,19,14.97,15.38,-0.997,0.002,0,0,103.0,1298171.5,709.4743,1748378.1817899996]
["2025-12-11T15:58:44.000000000",688.88,675.0,13.85,13.95,1.0,0.0,316,1348,0.0,0.01,-0.003,0.002,7216,34312,1443.2,1284768.4000000001,-9941.91616,1848799.61088]
["2025-12-11T15:58:57.000000000",688.9,710.0,0.0,0.01,0.002,0.001,2370,12,20.92,21.28,-0.998,0.001,1,0,237.1,1284720.6,1632.0041000000003,1968220.3672000007]
["2025-12-11T15:59:10.000000000",688.75,681.0,7.7,7.95,1.0,0.0,905,10952,0.01,0.02,-0.012,0.009,7016,114600,6314.4,1281287.4999999998,-43490.43,1861123.03125]
["2025-12-11T15:59:22.000000000",688.85,720.0,0.0,0.01,0.002,0.001,1109,0,29.41,33.02,-0.998,0.001,0,0,110.9,1292171.1,763.9346500000001,1811100.31025]
["2025-12-11T15:59:35.000000000",688.78,625.0,63.74,63.82,1.0,0.0,21,30,0.0,0.01,-0.001,0.0,2577,0,0.0,1291775.6,0.0,1876136.1581199998]
["2025-12-11T15:59:48.000000000",688.9,750.0,0.0,0.01,0.001,0.0,0,0,59.41,62.97,-0.999,0.0,0,0,0.0,1291775.6,0.0,1876463.0206000002]
["2025-12-11T16:00:00.000000000",689.12,652.0,37.0,37.18,1.0,0.0,3,42,0.0,0.01,-0.001,0.0,1684,21,0.0,1277066.8,0.0,2023460.2995200001]
["2025-12-11T16:00:00.000000000",689.12,825.0,0.0,0.01,0.001,0.0,0,0,134.41,137.74,-0.999,0.0,0,0,0.0,1277066.8,0.0,2023460.2995200001]
["2025-12-11T16:00:27.000000000",689.12,660.0,29.03,29.37,1.0,0.0,25,34,0.0,0.01,-0.002,0.001,12550,1114,1255.0,1262848.8000000003,-8648.456,2278932.24416]
["2025-12-11T16:00:40.000000000",689.12,696.0,0.0,0.01,0.006,0.006,4751,9008,6.77,6.97,-1.0,0.0,13,594,2850.6,1308128.2000000002,19644.05472,2627447.79296]
["2025-12-11T16:00:53.000000000",689.12,668.0,21.03,21.37,1.0,0.0,14,28,0.0,0.01,-0.002,0.001,3181,7415,318.1,1251118.9000000001,-2192.09072,2245313.5249599996]
["2025-12-11T16:01:06.000000000",689.12,667.0,22.03,22.36,0.998,0.001,133,214,0.0,0.01,-0.002,0.001,2683,3115,281.6,1297983.8000000005,-1757.2560000000003,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,695.0,0.0,0.01,0.007,0.008,6899,8668,5.7,5.97,-1.0,0.0,77,2420,5519.2,1297983.8000000005,38033.91104,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,696.0,0.0,0.01,0.006,0.006,4751,9008,6.77,6.97,-1.0,0.0,13,594,2850.6,1297983.8000000005,19644.05472,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,697.0,0.0,0.01,0.005,0.005,8959,10602,7.79,8.05,-1.0,0.0,6,163,4479.5,1297983.8000000005,30869.130400000002,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,698.0,0.0,0.01,0.005,0.004,4061,390,8.64,9.02,-1.0,0.0,1,358,1624.4,1297983.8000000005,11194.065280000003,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,699.0,0.0,0.01,0.004,0.003,4617,920,9.64,10.02,-1.0,0.0,0,154,1385.1000000000001,1297983.8000000005,9545.00112,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,700.0,0.0,0.01,0.004,0.003,12592,594,10.49,11.21,-1.0,0.0,17,219,3777.6000000000004,1297983.8000000005,26032.197120000004,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,701.0,0.0,0.01,0.004,0.003,2811,16,11.49,12.21,-1.0,0.0,0,0,843.3,1297983.8000000005,5811.348959999999,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,702.0,0.0,0.01,0.003,0.002,1500,8,12.49,13.21,-1.0,0.0,1,1,300.0,1297983.8000000005,2067.36,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,703.0,0.0,0.01,0.003,0.002,2098,19,13.49,14.21,-1.0,0.0,1,1,419.59999999999997,1297983.8000000005,2891.5475199999996,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,704.0,0.0,0.01,0.003,0.002,515,19,14.49,15.21,-1.0,0.0,0,0,103.0,1297983.8000000005,709.7936,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,705.0,0.0,0.01,0.003,0.002,4039,98,15.49,16.21,-1.0,0.0,0,133,807.8,1297983.8000000005,5566.711359999999,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,706.0,0.0,0.01,0.003,0.001,57,10,16.49,17.21,-1.0,0.0,0,0,5.7,1297983.8000000005,39.27984,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,707.0,0.0,0.01,0.003,0.001,506,0,17.49,18.21,-1.0,0.0,0,0,50.6,1297983.8000000005,348.69472,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,708.0,0.0,0.01,0.003,0.001,176,1,18.49,19.21,-1.0,0.0,0,0,17.599999999999998,1297983.8000000005,121.28511999999999,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,709.0,0.0,0.01,0.002,0.001,2062,1,19.49,20.21,-1.0,0.0,0,0,206.2,1297983.8000000005,1420.96544,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,710.0,0.0,0.01,0.002,0.001,2370,12,20.49,21.21,-1.0,0.0,1,0,237.0,1297983.8000000005,1633.2144,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,711.0,0.0,0.01,0.002,0.001,583,18,21.49,22.21,-1.0,0.0,0,0,58.3,1297983.8000000005,401.75696,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,712.0,0.0,0.01,0.002,0.001,1136,5,22.49,23.21,-1.0,0.0,0,4,113.60000000000001,1297983.8000000005,782.8403200000001,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,713.0,0.0,0.01,0.002,0.001,999,0,23.49,24.21,-1.0,0.0,0,4,99.9,1297983.8000000005,688.43088,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,714.0,0.0,0.01,0.002,0.001,26,2,23.48,26.2,-1.0,0.0,0,13,2.6,1297983.8000000005,17.91712,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,715.0,0.0,0.01,0.002,0.001,734,7,24.48,27.2,-1.0,0.0,0,13,73.4,1297983.8000000005,505.81408000000005,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,720.0,0.0,0.01,0.002,0.001,1109,0,29.41,32.22,-1.0,0.0,0,0,110.9,1297983.8000000005,764.2340800000001,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,725.0,0.0,0.01,0.002,0.0,53,0,34.41,37.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,730.0,0.0,0.01,0.001,0.0,5,10,39.41,42.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,735.0,0.0,0.01,0.001,0.0,9,1,44.41,47.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,740.0,0.0,0.01,0.001,0.0,0,0,49.41,52.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,745.0,0.0,0.01,0.001,0.0,54,0,54.41,57.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,750.0,0.0,0.01,0.001,0.0,0,0,59.41,62.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,755.0,0.0,0.01,0.001,0.0,40,0,64.41,67.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,760.0,0.0,0.01,0.001,0.0,0,0,69.41,72.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,765.0,0.0,0.01,0.001,0.0,0,0,74.41,77.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,770.0,0.0,0.01,0.001,0.0,0,0,79.41,82.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,775.0,0.0,0.01,0.001,0.0,15006,0,84.41,87.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,780.0,0.0,0.01,0.001,0.0,0,0,89.41,92.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,785.0,0.0,0.01,0.001,0.0,0,0,94.41,97.21,-1.0,0.0,0,20,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,790.0,0.0,0.01,0.001,0.0,0,0,99.41,102.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,795.0,0.0,0.01,0.001,0.0,1,0,104.41,107.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,800.0,0.0,0.01,0.001,0.0,20,0,109.41,112.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,805.0,0.0,0.01,0.001,0.0,0,0,114.41,117.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,810.0,0.0,0.01,0.001,0.0,0,0,119.41,122.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,815.0,0.0,0.01,0.001,0.0,0,0,124.41,127.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,820.0,0.0,0.01,0.001,0.0,0,0,129.41,132.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,825.0,0.0,0.01,0.001,0.0,0,0,134.41,137.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,830.0,0.0,0.01,0.0,0.0,0,0,139.41,142.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,835.0,0.0,0.01,0.0,0.0,0,0,144.41,147.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,840.0,0.0,0.01,0.0,0.0,0,0,149.41,152.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,845.0,0.0,0.01,0.0,0.0,0,0,154.41,157.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:06.000000000",689.12,850.0,0.0,0.01,0.0,0.0,0,0,159.41,162.08,-1.0,0.0,0,10,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,550.0,137.78,140.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,555.0,132.78,135.5,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,560.0,127.78,130.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,565.0,122.78,125.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,570.0,117.78,120.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,575.0,112.78,115.5,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,10,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,580.0,107.78,110.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,585.0,102.78,105.5,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,590.0,97.78,100.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,595.0,92.78,95.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,600.0,87.78,90.5,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,605.0,82.78,85.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,10,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,610.0,79.04,79.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,615.0,74.06,74.15,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,205,90,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,620.0,69.06,69.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,625.0,64.06,64.14,0.999,0.0,21,30,0.0,0.01,-0.001,0.0,2577,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,630.0,59.06,59.15,0.999,0.0,76,37,0.0,0.01,-0.001,0.0,2175,1,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,635.0,54.07,54.15,0.999,0.0,28,57,0.0,0.01,-0.001,0.0,2580,3,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,640.0,49.07,49.15,0.999,0.0,55,28,0.0,0.01,-0.001,0.0,2559,20,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,645.0,44.06,44.15,0.999,0.0,13,38,0.0,0.01,-0.001,0.0,3311,10,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,650.0,39.05,39.15,0.999,0.0,62,105,0.0,0.01,-0.001,0.0,4003,2,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,651.0,38.06,38.15,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,549,6,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,652.0,37.06,37.15,0.999,0.0,3,42,0.0,0.01,-0.001,0.0,1684,21,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,653.0,36.07,36.15,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,654.0,35.07,35.15,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,3554,109,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,655.0,34.06,34.15,0.999,0.0,10,64,0.0,0.01,-0.001,0.0,986,516,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,656.0,33.07,33.14,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,2318,123,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,657.0,32.07,32.15,0.999,0.0,2,20,0.0,0.01,-0.002,0.0,2421,101,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,658.0,31.06,31.15,0.998,0.0,2,55,0.0,0.01,-0.002,0.0,755,9985,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,659.0,30.07,30.37,0.998,0.001,8,11,0.0,0.01,-0.002,0.001,754,4615,76.2,1297983.8000000005,-514.08352,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,660.0,29.06,29.37,0.998,0.001,25,34,0.0,0.01,-0.002,0.001,12550,1114,1257.5,1297983.8000000005,-8631.228000000001,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,661.0,28.05,28.15,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.7,1297983.8000000005,-2729.60432,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,662.0,27.03,27.25,0.998,0.001,0,154,0.0,0.01,-0.002,0.001,1727,3220,172.70000000000002,1297983.8000000005,-1190.1102400000002,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,663.0,26.04,26.16,0.998,0.001,4,187,0.0,0.01,-0.002,0.001,2232,1072,223.60000000000002,1297983.8000000005,-1535.3593600000002,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,664.0,25.03,25.37,0.998,0.001,28,23,0.0,0.01,-0.002,0.001,7097,2682,712.5,1297983.8000000005,-4871.389280000001,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,665.0,24.03,24.36,0.998,0.001,125,72,0.0,0.01,-0.002,0.001,2493,2166,261.8,1297983.8000000005,-1631.8361599999998,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,666.0,23.03,23.25,0.998,0.001,9,16,0.0,0.01,-0.002,0.001,3350,3576,335.9,1297983.8000000005,-2302.34992,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,667.0,22.03,22.36,0.998,0.001,133,214,0.0,0.01,-0.002,0.001,2683,3115,281.6,1297983.8000000005,-1757.2560000000003,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,668.0,21.03,21.37,0.998,0.001,14,28,0.0,0.01,-0.002,0.001,3181,7415,319.5,1297983.8000000005,-2182.4430400000006,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,669.0,20.03,20.36,0.998,0.001,54,56,0.0,0.01,-0.002,0.001,4052,4416,410.6000000000001,1297983.8000000005,-2755.1017600000005,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,670.0,18.99,19.37,0.998,0.001,260,159,0.0,0.01,-0.002,0.001,6690,10316,695.0,1297983.8000000005,-4431.041600000001,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,671.0,18.03,18.37,0.998,0.001,109,69,0.0,0.01,-0.003,0.001,3644,4638,375.3,1297983.8000000005,-2436.0392,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,672.0,16.98,17.36,0.997,0.001,108,95,0.0,0.01,-0.003,0.001,2882,10365,299.0,1297983.8000000005,-1911.6188799999998,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,673.0,16.03,16.37,0.997,0.001,216,130,0.0,0.01,-0.003,0.001,1921,13654,213.7,1297983.8000000005,-1174.9496000000001,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,674.0,14.98,15.36,0.997,0.002,213,430,0.0,0.01,-0.003,0.002,5586,15645,1159.8000000000002,1297983.8000000005,-7405.283520000001,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,675.0,14.03,14.36,0.997,0.002,316,1348,0.0,0.01,-0.003,0.002,7216,34312,1506.4,1297983.8000000005,-9509.856,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,676.0,13.03,13.36,0.997,0.002,446,601,0.0,0.01,-0.003,0.002,5786,35250,1246.4,1297983.8000000005,-7359.801600000002,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,677.0,11.99,12.38,0.997,0.002,442,1522,0.0,0.01,-0.004,0.002,3532,46365,794.8000000000001,1297983.8000000005,-4258.7616,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,678.0,10.99,11.34,0.996,0.003,358,2565,0.0,0.01,-0.004,0.003,3757,77169,1234.5,1297983.8000000005,-7026.95664,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,679.0,9.98,10.23,0.996,0.003,506,2884,0.0,0.01,-0.004,0.003,4038,66277,1363.2,1297983.8000000005,-7301.91552,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,680.0,8.98,9.18,0.996,0.004,806,10465,0.0,0.01,-0.004,0.004,12875,128332,5472.400000000001,1297983.8000000005,-33267.95712,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,681.0,7.99,8.21,0.995,0.004,905,10962,0.0,0.01,-0.005,0.004,7016,114617,3168.4,1297983.8000000005,-16844.849280000002,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,682.0,7.04,7.16,0.995,0.006,2385,27434,0.0,0.01,-0.006,0.006,5910,159382,4977.0,1297983.8000000005,-14574.888,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,683.0,6.05,6.17,0.985,0.013,3630,81890,0.01,0.02,-0.015,0.013,9331,241552,16849.3,1297983.8000000005,-51072.75056,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,684.0,5.07,5.16,0.983,0.017,4805,137024,0.01,0.02,-0.017,0.017,7453,301801,20838.600000000002,1297983.8000000005,-31021.42592,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,685.0,4.08,4.16,0.98,0.024,9778,321758,0.01,0.02,-0.02,0.024,9312,383591,45816.0,1297983.8000000005,7707.1180799999975,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,686.0,3.1,3.18,0.955,0.051,7855,444836,0.03,0.04,-0.045,0.051,4700,296361,64030.49999999999,1297983.8000000005,110882.85359999997,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,687.0,2.18,2.21,0.897,0.104,4339,410924,0.08,0.09,-0.103,0.104,5606,286864,103428.0,1297983.8000000005,-90803.96416000003,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,688.0,1.32,1.35,0.77,0.19,5469,473579,0.22,0.23,-0.231,0.19,6972,258398,236379.0,1297983.8000000005,-196791.99840000013,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,689.0,0.66,0.68,0.547,0.257,8982,428598,0.56,0.57,-0.455,0.259,3751,135145,327988.30000000005,1297983.8000000005,921260.4088000003,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,690.0,0.25,0.26,0.292,0.229,9853,227634,1.14,1.15,-0.714,0.238,2629,43670,288203.89999999997,1297983.8000000005,1123703.1912,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,691.0,0.07,0.08,0.107,0.126,5383,114298,1.95,1.99,-0.913,0.14,638,14175,76757.8,1297983.8000000005,405848.95456,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,692.0,0.02,0.03,0.039,0.053,6962,84367,2.69,2.99,-0.984,0.049,571,5296,39696.5,1297983.8000000005,234994.74384,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,693.0,0.01,0.02,0.022,0.028,8142,28539,3.78,3.99,-1.0,0.0,420,4284,22797.6,1297983.8000000005,157102.82112,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,694.0,0.0,0.01,0.008,0.011,4689,8408,4.78,4.97,-1.0,0.0,192,1879,5157.9,1297983.8000000005,35544.12048,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,695.0,0.0,0.01,0.007,0.008,6899,8668,5.7,5.97,-1.0,0.0,77,2420,5519.2,1297983.8000000005,38033.91104,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,696.0,0.0,0.01,0.006,0.006,4751,9008,6.77,6.97,-1.0,0.0,13,594,2850.6,1297983.8000000005,19644.05472,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,697.0,0.0,0.01,0.005,0.005,8959,10602,7.77,8.05,-1.0,0.0,6,163,4479.5,1297983.8000000005,30869.130400000002,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,698.0,0.0,0.01,0.005,0.004,4061,390,8.64,9.02,-1.0,0.0,1,358,1624.4,1297983.8000000005,11194.065280000003,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,699.0,0.0,0.01,0.004,0.003,4617,920,9.64,10.02,-1.0,0.0,0,154,1385.1000000000001,1297983.8000000005,9545.00112,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,700.0,0.0,0.01,0.004,0.003,12592,595,10.49,11.21,-1.0,0.0,17,219,3777.6000000000004,1297983.8000000005,26032.197120000004,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,701.0,0.0,0.01,0.004,0.003,2811,16,11.49,12.21,-1.0,0.0,0,0,843.3,1297983.8000000005,5811.348959999999,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,702.0,0.0,0.01,0.003,0.002,1500,8,12.49,13.21,-1.0,0.0,1,1,300.0,1297983.8000000005,2067.36,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,703.0,0.0,0.01,0.003,0.002,2098,19,13.49,14.21,-1.0,0.0,1,1,419.59999999999997,1297983.8000000005,2891.5475199999996,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,704.0,0.0,0.01,0.003,0.002,515,19,14.49,15.21,-1.0,0.0,0,0,103.0,1297983.8000000005,709.7936,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,705.0,0.0,0.01,0.003,0.002,4039,98,15.49,16.21,-1.0,0.0,0,133,807.8,1297983.8000000005,5566.711359999999,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,706.0,0.0,0.01,0.003,0.001,57,10,16.49,17.21,-1.0,0.0,0,0,5.7,1297983.8000000005,39.27984,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,707.0,0.0,0.01,0.003,0.001,506,0,17.49,18.21,-1.0,0.0,0,0,50.6,1297983.8000000005,348.69472,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,708.0,0.0,0.01,0.003,0.001,176,1,18.49,19.21,-1.0,0.0,0,0,17.599999999999998,1297983.8000000005,121.28511999999999,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,709.0,0.0,0.01,0.002,0.001,2062,1,19.49,20.21,-1.0,0.0,0,0,206.2,1297983.8000000005,1420.96544,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,710.0,0.0,0.01,0.002,0.001,2370,12,20.49,21.21,-1.0,0.0,1,0,237.0,1297983.8000000005,1633.2144,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,711.0,0.0,0.01,0.002,0.001,583,18,21.49,22.21,-1.0,0.0,0,0,58.3,1297983.8000000005,401.75696,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,712.0,0.0,0.01,0.002,0.001,1136,5,22.49,23.21,-1.0,0.0,0,4,113.60000000000001,1297983.8000000005,782.8403200000001,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,713.0,0.0,0.01,0.002,0.001,999,0,23.49,24.21,-1.0,0.0,0,4,99.9,1297983.8000000005,688.43088,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,714.0,0.0,0.01,0.002,0.001,26,2,23.51,26.21,-1.0,0.0,0,13,2.6,1297983.8000000005,17.91712,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,715.0,0.0,0.01,0.002,0.001,734,7,24.51,27.21,-1.0,0.0,0,13,73.4,1297983.8000000005,505.81408000000005,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,720.0,0.0,0.01,0.002,0.001,1109,0,29.48,32.22,-1.0,0.0,0,0,110.9,1297983.8000000005,764.2340800000001,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,725.0,0.0,0.01,0.002,0.0,53,0,34.48,37.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,730.0,0.0,0.01,0.001,0.0,5,10,39.48,42.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,735.0,0.0,0.01,0.001,0.0,9,1,44.48,47.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,740.0,0.0,0.01,0.001,0.0,0,0,49.48,52.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,745.0,0.0,0.01,0.001,0.0,54,0,54.48,57.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,750.0,0.0,0.01,0.001,0.0,0,0,59.48,62.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,755.0,0.0,0.01,0.001,0.0,40,0,64.48,67.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,760.0,0.0,0.01,0.001,0.0,0,0,69.48,72.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,765.0,0.0,0.01,0.001,0.0,0,0,74.48,77.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,770.0,0.0,0.01,0.001,0.0,0,0,79.48,82.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,775.0,0.0,0.01,0.001,0.0,15006,0,84.48,87.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,780.0,0.0,0.01,0.001,0.0,0,0,89.48,92.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,785.0,0.0,0.01,0.001,0.0,0,0,94.48,97.21,-1.0,0.0,0,20,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,790.0,0.0,0.01,0.001,0.0,0,0,99.48,102.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,795.0,0.0,0.01,0.001,0.0,1,0,104.48,107.3,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,800.0,0.0,0.01,0.001,0.0,20,0,109.48,112.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,805.0,0.0,0.01,0.001,0.0,0,0,114.48,117.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,810.0,0.0,0.01,0.001,0.0,0,0,119.48,122.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,815.0,0.0,0.01,0.001,0.0,0,0,124.48,127.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,820.0,0.0,0.01,0.001,0.0,0,0,129.48,132.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,825.0,0.0,0.01,0.001,0.0,0,0,134.48,137.19,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,830.0,0.0,0.01,0.0,0.0,0,0,139.48,142.22,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,835.0,0.0,0.01,0.0,0.0,0,0,144.48,147.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,840.0,0.0,0.01,0.0,0.0,0,0,149.48,152.3,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,845.0,0.0,0.01,0.0,0.0,0,0,154.48,157.21,-1.0,0.0,0,0,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:20.000000000",689.12,850.0,0.0,0.01,0.0,0.0,0,0,159.48,162.08,-1.0,0.0,0,10,0.0,1297983.8000000005,0.0,2638838.9465600005]
["2025-12-11T16:01:33.000000000",689.12,550.0,137.78,140.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,555.0,132.78,135.52,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,560.0,127.78,130.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,565.0,122.78,125.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,570.0,117.78,120.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,575.0,112.78,115.52,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,10,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,580.0,107.78,110.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,585.0,102.78,105.52,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,590.0,97.78,100.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,595.0,92.78,95.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,600.0,87.78,90.52,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,605.0,82.78,85.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,10,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,610.0,79.02,79.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,615.0,74.03,74.17,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,205,90,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,620.0,69.03,69.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,625.0,64.03,64.17,1.0,0.0,21,30,0.0,0.01,-0.001,0.0,2577,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,630.0,59.03,59.18,1.0,0.0,76,37,0.0,0.01,-0.001,0.0,2175,1,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,635.0,54.03,54.17,1.0,0.0,28,57,0.0,0.01,-0.001,0.0,2580,3,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,640.0,49.02,49.17,1.0,0.0,55,28,0.0,0.01,-0.001,0.0,2559,20,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,645.0,44.03,44.18,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,3311,10,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,650.0,39.03,39.18,1.0,0.0,62,105,0.0,0.01,-0.001,0.0,4003,2,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,651.0,38.03,38.18,1.0,0.0,5,32,0.0,0.01,-0.001,0.0,549,6,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,652.0,37.03,37.18,1.0,0.0,3,42,0.0,0.01,-0.001,0.0,1684,21,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,653.0,36.03,36.18,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,654.0,35.03,35.17,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3554,109,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,655.0,34.03,34.17,1.0,0.0,10,64,0.0,0.01,-0.001,0.0,986,516,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,656.0,33.03,33.18,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2318,123,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,657.0,32.03,32.18,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,2421,101,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,658.0,31.03,31.18,1.0,0.0,2,55,0.0,0.01,-0.002,0.0,755,9985,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,659.0,30.03,30.37,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,754,4615,75.4,1249718.5000000002,-519.59648,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,660.0,29.02,29.37,1.0,0.0,25,34,0.0,0.01,-0.002,0.001,12550,1114,1255.0,1249718.5000000002,-8648.456,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,661.0,28.03,28.17,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,1249718.5000000002,-2731.67168,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,662.0,27.03,27.25,1.0,0.0,0,154,0.0,0.01,-0.002,0.001,1727,3220,172.70000000000002,1249718.5000000002,-1190.1102400000002,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,663.0,26.02,26.18,1.0,0.0,4,187,0.0,0.01,-0.002,0.001,2232,1072,223.20000000000002,1249718.5000000002,-1538.1158400000002,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,664.0,25.03,25.37,1.0,0.0,28,23,0.0,0.01,-0.002,0.001,7097,2682,709.7,1249718.5000000002,-4890.68464,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,665.0,24.03,24.36,1.0,0.0,125,72,0.0,0.01,-0.002,0.001,2493,2166,249.29999999999998,1249718.5000000002,-1717.97616,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,666.0,23.03,23.25,1.0,0.0,9,16,0.0,0.01,-0.002,0.001,3350,3576,335.0,1249718.5000000002,-2308.552,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,667.0,22.03,22.36,1.0,0.0,133,214,0.0,0.01,-0.002,0.001,2683,3115,268.3,1249718.5000000002,-1848.9089600000002,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,668.0,21.03,21.37,1.0,0.0,14,28,0.0,0.01,-0.002,0.001,3181,7415,318.1,1249718.5000000002,-2192.09072,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,669.0,20.03,20.36,1.0,0.0,54,56,0.0,0.01,-0.002,0.001,4052,4416,405.20000000000005,1249718.5000000002,-2792.3142400000006,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,670.0,18.99,19.37,1.0,0.0,260,159,0.0,0.01,-0.002,0.001,6690,10316,669.0,1249718.5000000002,-4610.2128,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,671.0,18.03,18.37,1.0,0.0,109,69,0.0,0.01,-0.003,0.001,3644,4638,364.40000000000003,1249718.5000000002,-2511.1532800000004,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,672.0,16.98,17.36,1.0,0.0,108,95,0.0,0.01,-0.003,0.001,2882,10365,288.2,1249718.5000000002,-1986.04384,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,673.0,16.03,16.37,1.0,0.0,216,130,0.0,0.01,-0.003,0.001,1921,13654,192.1,1249718.5000000002,-1323.79952,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,674.0,14.98,15.36,1.0,0.0,213,430,0.0,0.01,-0.003,0.002,5586,15645,1117.2,1249718.5000000002,-7698.848640000001,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,675.0,14.03,14.36,1.0,0.0,316,1348,0.0,0.01,-0.003,0.002,7216,34312,1443.2,1249718.5000000002,-9945.379840000001,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,676.0,13.03,13.36,1.0,0.0,446,601,0.0,0.01,-0.003,0.002,5786,35250,1157.2,1249718.5000000002,-7974.49664,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,677.0,11.99,12.38,1.0,0.0,442,1522,0.0,0.01,-0.004,0.002,3532,46365,706.4,1249718.5000000002,-4867.943679999999,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,678.0,10.99,11.34,1.0,0.0,358,2565,0.0,0.01,-0.004,0.003,3757,77169,1127.1000000000001,1249718.5000000002,-7767.071520000001,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,679.0,9.98,10.23,1.0,0.0,506,2884,0.0,0.01,-0.004,0.003,4038,66277,1211.4,1249718.5000000002,-8347.99968,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,680.0,8.98,9.18,1.0,0.0,806,10465,0.0,0.01,-0.005,0.004,12875,128332,5150.0,1249718.5000000002,-35489.68,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,681.0,7.99,8.21,1.0,0.0,905,10962,0.0,0.01,-0.005,0.005,7016,114617,3508.0,1249718.5000000002,-24174.3296,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,682.0,7.02,7.18,1.0,0.0,2385,27434,0.0,0.01,-0.006,0.006,5910,159384,3546.0,1249718.5000000002,-24436.195200000002,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,683.0,6.02,6.18,1.0,0.0,3630,81890,0.01,0.02,-0.015,0.013,9331,241620,12130.3,1249718.5000000002,-83592.32336,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,684.0,5.05,5.18,1.0,0.0,4805,137025,0.01,0.02,-0.017,0.018,7453,301803,13415.4,1249718.5000000002,-92448.20447999999,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,685.0,4.04,4.19,1.0,0.0,9778,321759,0.01,0.02,-0.02,0.025,9312,383592,23280.0,1249718.5000000002,-160427.136,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,686.0,3.12,3.22,0.95,0.041,7855,444839,0.03,0.04,-0.046,0.052,4700,296375,56645.49999999999,1249718.5000000002,53513.613600000026,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,687.0,2.17,2.22,0.896,0.106,4339,410963,0.08,0.09,-0.105,0.108,5606,286966,106538.20000000001,1249718.5000000002,-100276.60768000002,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,688.0,1.33,1.37,0.756,0.197,5469,473600,0.22,0.23,-0.246,0.196,6972,258531,244390.49999999997,1249718.5000000002,-199237.68527999995,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,689.0,0.67,0.68,0.528,0.258,8982,428825,0.55,0.56,-0.473,0.258,3751,135164,328511.4,1249718.5000000002,930034.9737600002,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,690.0,0.25,0.26,0.276,0.223,9853,227789,1.12,1.16,-0.724,0.222,2629,43684,278085.7,1249718.5000000002,1111950.9387200002,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,691.0,0.07,0.08,0.105,0.12,5383,114336,1.94,1.99,-0.895,0.12,638,14175,72252.0,1249718.5000000002,392384.9279999999,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,692.0,0.02,0.03,0.038,0.051,6962,84387,2.69,2.99,-0.962,0.051,571,5296,38418.299999999996,1249718.5000000002,224612.46191999997,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,693.0,0.01,0.02,0.021,0.027,8142,28549,3.83,3.99,-0.979,0.027,420,4284,23117.4,1249718.5000000002,143677.38528000002,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,694.0,0.0,0.01,0.008,0.01,4689,8408,4.83,4.97,-0.992,0.01,192,1879,4881.0,1249718.5000000002,30989.726400000003,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,695.0,0.0,0.01,0.007,0.008,6899,8668,5.7,5.97,-0.993,0.008,77,2420,5580.8,1249718.5000000002,37609.413120000005,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,696.0,0.0,0.01,0.006,0.006,4751,9008,6.82,6.98,-0.994,0.006,13,594,2858.4,1249718.5000000002,19590.30336,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,697.0,0.0,0.01,0.005,0.005,8959,10602,7.77,8.05,-0.995,0.005,6,163,4482.5,1249718.5000000002,30848.456800000004,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,698.0,0.0,0.01,0.005,0.004,4061,390,8.64,9.02,-0.995,0.004,1,358,1624.8000000000002,1249718.5000000002,11191.308799999999,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,699.0,0.0,0.01,0.004,0.003,4617,920,9.64,10.02,-0.996,0.003,0,154,1385.1000000000001,1249718.5000000002,9545.00112,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,700.0,0.0,0.01,0.004,0.003,12592,595,10.53,11.23,-0.996,0.003,17,219,3782.7000000000007,1249718.5000000002,25997.052000000003,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,701.0,0.0,0.01,0.004,0.003,2811,16,11.53,12.23,-0.996,0.003,0,0,843.3,1249718.5000000002,5811.348959999999,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,702.0,0.0,0.01,0.003,0.002,1500,8,12.53,13.23,-0.997,0.002,1,1,300.2,1249718.5000000002,2065.98176,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,703.0,0.0,0.01,0.003,0.002,2098,19,13.53,14.23,-0.997,0.002,1,1,419.79999999999995,1249718.5000000002,2890.16928,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,704.0,0.0,0.01,0.003,0.002,515,19,14.53,15.23,-0.997,0.002,0,0,103.0,1249718.5000000002,709.7936,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,705.0,0.0,0.01,0.003,0.002,4039,98,15.53,16.23,-0.997,0.002,0,133,807.8,1249718.5000000002,5566.711359999999,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,706.0,0.0,0.01,0.003,0.001,57,10,16.53,17.23,-0.997,0.001,0,0,5.7,1249718.5000000002,39.27984,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,707.0,0.0,0.01,0.003,0.001,506,0,17.53,18.23,-0.997,0.001,0,0,50.6,1249718.5000000002,348.69472,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,708.0,0.0,0.01,0.003,0.001,176,1,18.53,19.23,-0.997,0.001,0,0,17.599999999999998,1249718.5000000002,121.28511999999999,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,709.0,0.0,0.01,0.002,0.001,2062,1,19.53,20.23,-0.998,0.001,0,0,206.2,1249718.5000000002,1420.96544,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,710.0,0.0,0.01,0.002,0.001,2370,12,20.53,21.23,-0.998,0.001,1,0,237.1,1249718.5000000002,1632.5252800000003,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,711.0,0.0,0.01,0.002,0.001,583,18,21.53,22.23,-0.998,0.001,0,0,58.3,1249718.5000000002,401.75696,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,712.0,0.0,0.01,0.002,0.001,1136,5,22.53,23.23,-0.998,0.001,0,4,113.60000000000001,1249718.5000000002,782.8403200000001,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,713.0,0.0,0.01,0.002,0.001,999,0,23.53,24.23,-0.998,0.001,0,4,99.9,1249718.5000000002,688.43088,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,714.0,0.0,0.01,0.002,0.001,26,2,23.55,26.21,-0.998,0.001,0,13,2.6,1249718.5000000002,17.91712,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,715.0,0.0,0.01,0.002,0.001,734,7,24.55,27.21,-0.998,0.001,0,13,73.4,1249718.5000000002,505.81408000000005,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,720.0,0.0,0.01,0.002,0.001,1109,0,29.46,32.22,-0.998,0.001,0,0,110.9,1249718.5000000002,764.2340800000001,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,725.0,0.0,0.01,0.001,0.0,53,0,34.46,37.22,-0.998,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,730.0,0.0,0.01,0.001,0.0,5,10,39.46,42.22,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,735.0,0.0,0.01,0.001,0.0,9,1,44.46,47.22,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,740.0,0.0,0.01,0.001,0.0,0,0,49.46,52.22,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,745.0,0.0,0.01,0.001,0.0,54,0,54.46,57.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,750.0,0.0,0.01,0.001,0.0,0,0,59.46,62.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,755.0,0.0,0.01,0.001,0.0,40,0,64.46,67.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,760.0,0.0,0.01,0.001,0.0,0,0,69.46,72.19,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,765.0,0.0,0.01,0.001,0.0,0,0,74.46,77.19,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,770.0,0.0,0.01,0.001,0.0,0,0,79.46,82.19,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,775.0,0.0,0.01,0.001,0.0,15006,0,84.46,87.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,780.0,0.0,0.01,0.001,0.0,0,0,89.46,92.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,785.0,0.0,0.01,0.001,0.0,0,0,94.46,97.21,-0.999,0.0,0,20,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,790.0,0.0,0.01,0.001,0.0,0,0,99.46,102.19,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,795.0,0.0,0.01,0.001,0.0,1,0,104.46,107.27,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,800.0,0.0,0.01,0.001,0.0,20,0,109.46,112.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,805.0,0.0,0.01,0.001,0.0,0,0,114.46,117.19,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,810.0,0.0,0.01,0.001,0.0,0,0,119.46,122.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,815.0,0.0,0.01,0.001,0.0,0,0,124.46,127.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,820.0,0.0,0.01,0.001,0.0,0,0,129.46,132.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,825.0,0.0,0.01,0.001,0.0,0,0,134.46,137.19,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,830.0,0.0,0.01,0.001,0.0,0,0,139.46,142.22,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,835.0,0.0,0.01,0.0,0.0,0,0,144.46,147.21,-0.999,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,840.0,0.0,0.01,0.0,0.0,0,0,149.46,152.27,-1.0,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,845.0,0.0,0.01,0.0,0.0,0,0,154.46,157.21,-1.0,0.0,0,0,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:33.000000000",689.12,850.0,0.0,0.01,0.0,0.0,0,0,159.46,162.08,-1.0,0.0,0,10,0.0,1249718.5000000002,0.0,2238219.7236800003]
["2025-12-11T16:01:47.000000000",689.12,550.0,137.78,140.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,555.0,132.78,135.54,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,560.0,127.78,130.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,565.0,122.78,125.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,570.0,117.78,120.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,575.0,112.78,115.54,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,10,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,580.0,107.78,110.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,585.0,102.78,105.54,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,590.0,97.78,100.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,595.0,92.78,95.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,600.0,87.78,90.54,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,605.0,82.78,85.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3631,10,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,610.0,79.02,79.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,615.0,74.02,74.19,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,205,90,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,620.0,69.06,69.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,625.0,64.01,64.19,1.0,0.0,21,30,0.0,0.01,-0.001,0.0,2577,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,630.0,59.01,59.19,1.0,0.0,76,37,0.0,0.01,-0.001,0.0,2175,1,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,635.0,54.07,54.2,1.0,0.0,28,57,0.0,0.01,-0.001,0.0,2580,3,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,640.0,49.02,49.21,1.0,0.0,55,28,0.0,0.01,-0.001,0.0,2559,20,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,645.0,44.03,44.2,1.0,0.0,13,38,0.0,0.01,-0.001,0.0,3311,10,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,650.0,39.03,39.19,1.0,0.0,62,105,0.0,0.01,-0.001,0.0,4003,2,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,651.0,38.03,38.2,1.0,0.0,5,32,0.0,0.01,-0.001,0.0,549,6,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,652.0,37.03,37.2,1.0,0.0,3,42,0.0,0.01,-0.001,0.0,1684,21,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,653.0,36.03,36.2,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,654.0,35.03,35.21,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,3554,109,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,655.0,34.03,34.19,1.0,0.0,10,64,0.0,0.01,-0.001,0.0,986,516,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,656.0,33.03,33.2,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2318,123,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,657.0,32.03,32.2,1.0,0.0,2,20,0.0,0.01,-0.002,0.0,2421,101,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,658.0,31.03,31.2,1.0,0.0,2,55,0.0,0.01,-0.002,0.0,755,9985,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,659.0,30.03,30.37,1.0,0.0,8,11,0.0,0.01,-0.002,0.001,754,4615,75.4,1260284.1000000003,-519.59648,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,660.0,29.02,29.37,1.0,0.0,25,34,0.0,0.01,-0.002,0.001,12550,1114,1255.0,1260284.1000000003,-8648.456,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,661.0,28.03,28.21,1.0,0.0,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.4,1260284.1000000003,-2731.67168,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,662.0,27.03,27.25,1.0,0.0,0,154,0.0,0.01,-0.002,0.001,1727,3220,172.70000000000002,1260284.1000000003,-1190.1102400000002,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,663.0,26.02,26.2,1.0,0.0,4,187,0.0,0.01,-0.002,0.001,2232,1072,223.20000000000002,1260284.1000000003,-1538.1158400000002,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,664.0,25.03,25.37,1.0,0.0,28,23,0.0,0.01,-0.002,0.001,7097,2682,709.7,1260284.1000000003,-4890.68464,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,665.0,24.03,24.36,1.0,0.0,125,72,0.0,0.01,-0.002,0.001,2493,2166,249.29999999999998,1260284.1000000003,-1717.97616,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,666.0,23.03,23.25,1.0,0.0,9,16,0.0,0.01,-0.002,0.001,3350,3576,335.0,1260284.1000000003,-2308.552,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,667.0,22.03,22.36,1.0,0.0,133,214,0.0,0.01,-0.002,0.001,2683,3115,268.3,1260284.1000000003,-1848.9089600000002,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,668.0,21.03,21.37,1.0,0.0,14,28,0.0,0.01,-0.002,0.001,3181,7415,318.1,1260284.1000000003,-2192.09072,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,669.0,20.03,20.36,1.0,0.0,54,56,0.0,0.01,-0.002,0.001,4052,4416,405.20000000000005,1260284.1000000003,-2792.3142400000006,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,670.0,18.99,19.37,1.0,0.0,260,159,0.0,0.01,-0.002,0.001,6690,10316,669.0,1260284.1000000003,-4610.2128,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,671.0,18.03,18.37,1.0,0.0,109,69,0.0,0.01,-0.003,0.001,3644,4638,364.40000000000003,1260284.1000000003,-2511.1532800000004,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,672.0,16.98,17.36,1.0,0.0,108,95,0.0,0.01,-0.003,0.001,2882,10365,288.2,1260284.1000000003,-1986.04384,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,673.0,16.11,16.2,1.0,0.0,216,131,0.0,0.01,-0.003,0.001,1921,13654,192.1,1260284.1000000003,-1323.79952,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,674.0,14.98,15.36,1.0,0.0,213,430,0.0,0.01,-0.003,0.002,5586,15645,1117.2,1260284.1000000003,-7698.848640000001,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,675.0,14.03,14.36,1.0,0.0,316,1348,0.0,0.01,-0.003,0.002,7216,34312,1443.2,1260284.1000000003,-9945.379840000001,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,676.0,13.03,13.36,1.0,0.0,446,601,0.0,0.01,-0.003,0.002,5786,35250,1157.2,1260284.1000000003,-7974.49664,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,677.0,11.99,12.38,1.0,0.0,442,1522,0.0,0.01,-0.004,0.002,3532,46365,706.4,1260284.1000000003,-4867.943679999999,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,678.0,10.99,11.34,1.0,0.0,358,2565,0.0,0.01,-0.004,0.003,3757,77169,1127.1000000000001,1260284.1000000003,-7767.071520000001,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,679.0,9.98,10.23,1.0,0.0,506,2884,0.0,0.01,-0.004,0.003,4038,66277,1211.4,1260284.1000000003,-8347.99968,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,680.0,8.98,9.2,1.0,0.0,806,10465,0.0,0.01,-0.005,0.004,12875,128332,5150.0,1260284.1000000003,-35489.68,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,681.0,7.99,8.21,1.0,0.0,905,10962,0.0,0.01,-0.005,0.005,7016,114947,3508.0,1260284.1000000003,-24174.3296,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,682.0,7.02,7.2,1.0,0.0,2385,27434,0.0,0.01,-0.006,0.006,5910,159385,3546.0,1260284.1000000003,-24436.195200000002,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,683.0,6.02,6.2,1.0,0.0,3630,81890,0.0,0.01,-0.006,0.007,9331,242179,6531.700000000001,1260284.1000000003,-45011.25104,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,684.0,5.05,5.21,1.0,0.0,4805,137025,0.01,0.02,-0.018,0.018,7453,301803,13415.4,1260284.1000000003,-92448.20447999999,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,685.0,4.04,4.21,1.0,0.0,9778,321764,0.01,0.02,-0.021,0.025,9312,383611,23280.0,1260284.1000000003,-160427.136,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,686.0,3.1,3.23,0.964,0.048,7855,444944,0.03,0.04,-0.046,0.053,4700,296489,62614.0,1260284.1000000003,88166.01280000001,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,687.0,2.22,2.25,0.905,0.116,4339,411073,0.08,0.09,-0.106,0.11,5606,287419,111998.4,1260284.1000000003,-78102.10431999997,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,688.0,1.36,1.39,0.757,0.206,5469,473601,0.22,0.23,-0.249,0.2,6972,258656,252101.40000000002,1260284.1000000003,-184536.68832000007,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,689.0,0.69,0.7,0.521,0.26,8982,428868,0.53,0.55,-0.481,0.258,3751,135223,330307.80000000005,1260284.1000000003,942414.3254400002,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,690.0,0.26,0.27,0.269,0.221,9853,227957,1.1,1.13,-0.732,0.22,2629,43685,275589.3,1260284.1000000003,1101994.53296,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,691.0,0.07,0.08,0.104,0.119,5383,114518,1.91,1.94,-0.896,0.118,638,14175,71586.1,1260284.1000000003,389554.71216000005,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,692.0,0.02,0.03,0.038,0.05,6962,84391,2.69,3.0,-0.962,0.05,571,5296,37665.0,1260284.1000000003,220208.29600000003,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,693.0,0.01,0.02,0.021,0.026,8142,28759,3.82,3.99,-0.979,0.026,420,4284,22261.199999999997,1260284.1000000003,138356.00064,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,694.0,0.0,0.01,0.008,0.01,4689,8408,4.82,4.99,-0.992,0.01,192,1879,4881.0,1260284.1000000003,30989.726400000003,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,695.0,0.0,0.01,0.007,0.008,6899,8668,5.7,5.97,-0.993,0.008,77,2420,5580.8,1260284.1000000003,37609.413120000005,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,696.0,0.0,0.01,0.006,0.006,4751,9008,6.82,6.98,-0.994,0.006,13,594,2858.4,1260284.1000000003,19590.30336,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,697.0,0.0,0.01,0.005,0.005,8959,10602,7.77,8.05,-0.995,0.005,6,163,4482.5,1260284.1000000003,30848.456800000004,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,698.0,0.0,0.01,0.005,0.004,4061,390,8.64,9.02,-0.995,0.004,1,358,1624.8000000000002,1260284.1000000003,11191.308799999999,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,699.0,0.0,0.01,0.004,0.003,4617,920,9.64,10.02,-0.996,0.003,0,154,1385.1000000000001,1260284.1000000003,9545.00112,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,700.0,0.0,0.01,0.004,0.003,12592,595,10.53,11.25,-0.996,0.003,17,219,3782.7000000000007,1260284.1000000003,25997.052000000003,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,701.0,0.0,0.01,0.004,0.003,2811,16,11.53,12.25,-0.996,0.003,0,0,843.3,1260284.1000000003,5811.348959999999,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,702.0,0.0,0.01,0.003,0.002,1500,8,12.53,13.25,-0.996,0.002,1,1,300.2,1260284.1000000003,2065.98176,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,703.0,0.0,0.01,0.003,0.002,2098,19,13.53,14.25,-0.997,0.002,1,1,419.79999999999995,1260284.1000000003,2890.16928,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,704.0,0.0,0.01,0.003,0.002,515,19,14.53,15.25,-0.997,0.002,0,0,103.0,1260284.1000000003,709.7936,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,705.0,0.0,0.01,0.003,0.002,4039,98,15.53,16.25,-0.997,0.002,0,133,807.8,1260284.1000000003,5566.711359999999,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,706.0,0.0,0.01,0.003,0.001,57,10,16.53,17.25,-0.997,0.001,0,0,5.7,1260284.1000000003,39.27984,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,707.0,0.0,0.01,0.003,0.001,506,0,17.53,18.25,-0.997,0.001,0,0,50.6,1260284.1000000003,348.69472,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,708.0,0.0,0.01,0.003,0.001,176,1,18.53,19.25,-0.997,0.001,0,0,17.599999999999998,1260284.1000000003,121.28511999999999,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,709.0,0.0,0.01,0.002,0.001,2062,1,19.53,20.25,-0.998,0.001,0,0,206.2,1260284.1000000003,1420.96544,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,710.0,0.0,0.01,0.002,0.001,2370,12,20.53,21.25,-0.998,0.001,1,0,237.1,1260284.1000000003,1632.5252800000003,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,711.0,0.0,0.01,0.002,0.001,583,18,21.53,22.25,-0.998,0.001,0,0,58.3,1260284.1000000003,401.75696,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,712.0,0.0,0.01,0.002,0.001,1136,5,22.53,23.25,-0.998,0.001,0,4,113.60000000000001,1260284.1000000003,782.8403200000001,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,713.0,0.0,0.01,0.002,0.001,999,0,23.53,24.25,-0.998,0.001,0,4,99.9,1260284.1000000003,688.43088,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,714.0,0.0,0.01,0.002,0.001,26,2,23.55,26.21,-0.998,0.001,0,13,2.6,1260284.1000000003,17.91712,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,715.0,0.0,0.01,0.002,0.001,734,7,24.55,27.21,-0.998,0.001,0,13,73.4,1260284.1000000003,505.81408000000005,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,720.0,0.0,0.01,0.002,0.001,1109,0,29.45,32.22,-0.998,0.001,0,0,110.9,1260284.1000000003,764.2340800000001,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,725.0,0.0,0.01,0.001,0.0,53,0,34.44,37.22,-0.998,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,730.0,0.0,0.01,0.001,0.0,5,10,39.45,42.22,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,735.0,0.0,0.01,0.001,0.0,9,1,44.44,47.22,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,740.0,0.0,0.01,0.001,0.0,0,0,49.44,52.22,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,745.0,0.0,0.01,0.001,0.0,54,0,54.44,57.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,750.0,0.0,0.01,0.001,0.0,0,0,59.44,62.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,755.0,0.0,0.01,0.001,0.0,40,0,64.44,67.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,760.0,0.0,0.01,0.001,0.0,0,0,69.44,72.19,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,765.0,0.0,0.01,0.001,0.0,0,0,74.44,77.19,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,770.0,0.0,0.01,0.001,0.0,0,0,79.44,82.19,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,775.0,0.0,0.01,0.001,0.0,15006,0,84.44,87.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,780.0,0.0,0.01,0.001,0.0,0,0,89.44,92.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,785.0,0.0,0.01,0.001,0.0,0,0,94.45,97.21,-0.999,0.0,0,20,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,790.0,0.0,0.01,0.001,0.0,0,0,99.45,102.19,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,795.0,0.0,0.01,0.001,0.0,1,0,104.45,107.25,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,800.0,0.0,0.01,0.001,0.0,20,0,109.45,112.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,805.0,0.0,0.01,0.001,0.0,0,0,114.44,117.19,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,810.0,0.0,0.01,0.001,0.0,0,0,119.44,122.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,815.0,0.0,0.01,0.001,0.0,0,0,124.44,127.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,820.0,0.0,0.01,0.001,0.0,0,0,129.44,132.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,825.0,0.0,0.01,0.001,0.0,0,0,134.45,137.19,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,830.0,0.0,0.01,0.001,0.0,0,0,139.44,142.22,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,835.0,0.0,0.01,0.0,0.0,0,0,144.45,147.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,840.0,0.0,0.01,0.0,0.0,0,0,149.44,152.25,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,845.0,0.0,0.01,0.0,0.0,0,0,154.44,157.21,-0.999,0.0,0,0,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:47.000000000",689.12,850.0,0.0,0.01,0.0,0.0,0,0,159.44,162.08,-0.999,0.0,0,10,0.0,1260284.1000000003,0.0,2338195.87504]
["2025-12-11T16:01:59.000000000",689.12,550.0,137.78,140.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,374,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,555.0,132.78,135.55,1.0,0.0,1,0,0.0,0.01,0.0,0.0,20,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,560.0,127.75,130.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,565.0,122.78,125.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,33,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,570.0,117.78,120.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,575.0,112.78,115.55,1.0,0.0,2,0,0.0,0.01,0.0,0.0,267,10,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,580.0,107.78,110.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,585.0,102.78,105.54,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,590.0,97.78,100.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,595.0,92.78,95.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1053,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,600.0,87.78,90.54,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,174,1,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,605.0,82.78,85.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3631,10,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,610.0,79.02,79.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,615.0,74.11,74.2,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,205,90,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,620.0,69.11,69.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,140,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,625.0,64.11,64.21,0.999,0.0,21,30,0.0,0.01,-0.001,0.0,2577,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,630.0,59.11,59.25,0.999,0.0,76,37,0.0,0.01,-0.001,0.0,2175,1,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,635.0,54.11,54.21,0.999,0.0,28,57,0.0,0.01,-0.001,0.0,2580,3,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,640.0,49.02,49.25,0.999,0.0,55,28,0.0,0.01,-0.001,0.0,2559,20,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,645.0,44.03,44.23,0.999,0.0,13,38,0.0,0.01,-0.001,0.0,3311,10,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,650.0,39.03,39.23,0.999,0.0,62,106,0.0,0.01,-0.001,0.0,4003,2,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,651.0,38.03,38.24,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,549,6,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,652.0,37.03,37.24,0.999,0.0,3,42,0.0,0.01,-0.001,0.0,1684,21,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,653.0,36.03,36.25,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,3188,8,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,654.0,35.03,35.25,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,3554,109,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,655.0,34.03,34.25,0.999,0.0,10,64,0.0,0.01,-0.001,0.0,986,516,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,656.0,33.03,33.25,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,2318,123,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,657.0,32.03,32.25,0.999,0.0,2,20,0.0,0.01,-0.002,0.001,2421,101,242.10000000000002,1289429.2000000004,-1668.3595200000002,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,658.0,31.03,31.23,0.999,0.0,2,55,0.0,0.01,-0.002,0.0,755,9985,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,659.0,30.03,30.37,0.998,0.001,8,11,0.0,0.01,-0.002,0.0,754,4615,0.8,1289429.2000000004,5.5129600000000005,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,660.0,29.02,29.37,0.998,0.001,25,34,0.0,0.01,-0.002,0.001,12550,1114,1257.5,1289429.2000000004,-8631.228000000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,661.0,28.03,28.26,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,3964,3203,396.7,1289429.2000000004,-2729.60432,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,662.0,27.03,27.25,0.998,0.001,0,154,0.0,0.01,-0.002,0.001,1727,3220,172.70000000000002,1289429.2000000004,-1190.1102400000002,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,663.0,26.02,26.26,0.998,0.001,4,187,0.0,0.01,-0.002,0.001,2232,1072,223.60000000000002,1289429.2000000004,-1535.3593600000002,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,664.0,25.03,25.37,0.998,0.001,28,23,0.0,0.01,-0.002,0.001,7097,2682,712.5,1289429.2000000004,-4871.389280000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,665.0,24.03,24.36,0.998,0.001,125,72,0.0,0.01,-0.002,0.001,2493,2166,261.8,1289429.2000000004,-1631.8361599999998,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,666.0,23.03,23.25,0.998,0.001,9,16,0.0,0.01,-0.002,0.001,3350,3576,335.9,1289429.2000000004,-2302.34992,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,667.0,22.03,22.36,0.998,0.001,133,214,0.0,0.01,-0.002,0.001,2683,3115,281.6,1289429.2000000004,-1757.2560000000003,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,668.0,21.03,21.37,0.998,0.001,14,28,0.0,0.01,-0.002,0.001,3181,7415,319.5,1289429.2000000004,-2182.4430400000006,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,669.0,20.03,20.36,0.998,0.001,54,56,0.0,0.01,-0.002,0.001,4052,4416,410.6000000000001,1289429.2000000004,-2755.1017600000005,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,670.0,18.99,19.37,0.998,0.001,260,159,0.0,0.01,-0.002,0.001,6690,10316,695.0,1289429.2000000004,-4431.041600000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,671.0,18.03,18.37,0.998,0.001,109,69,0.0,0.01,-0.003,0.001,3644,4638,375.3,1289429.2000000004,-2436.0392,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,672.0,16.98,17.36,0.997,0.001,108,95,0.0,0.01,-0.003,0.001,2882,10365,299.0,1289429.2000000004,-1911.6188799999998,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,673.0,16.11,16.25,0.997,0.001,216,131,0.0,0.01,-0.003,0.001,1921,13654,213.7,1289429.2000000004,-1174.9496000000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,674.0,14.98,15.36,0.997,0.002,213,430,0.0,0.01,-0.003,0.002,5586,15645,1159.8000000000002,1289429.2000000004,-7405.283520000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,675.0,14.03,14.36,0.997,0.002,316,1348,0.0,0.01,-0.003,0.002,7216,34312,1506.4,1289429.2000000004,-9509.856,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,676.0,13.03,13.36,0.997,0.002,446,601,0.0,0.01,-0.003,0.002,5786,35250,1246.4,1289429.2000000004,-7359.801600000002,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,677.0,11.99,12.38,0.997,0.002,442,1522,0.0,0.01,-0.004,0.002,3532,46365,794.8000000000001,1289429.2000000004,-4258.7616,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,678.0,10.99,11.34,0.996,0.003,358,2565,0.0,0.01,-0.004,0.003,3757,77169,1234.5,1289429.2000000004,-7026.95664,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,679.0,9.98,10.26,0.996,0.003,506,2884,0.0,0.01,-0.004,0.003,4038,66282,1363.2,1289429.2000000004,-7301.91552,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,680.0,8.98,9.23,0.996,0.004,806,10465,0.0,0.01,-0.004,0.004,12875,128332,5472.400000000001,1289429.2000000004,-33267.95712,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,681.0,8.11,8.24,0.995,0.004,905,10962,0.0,0.01,-0.005,0.004,7016,114947,3168.4,1289429.2000000004,-16844.849280000002,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,682.0,7.02,7.22,0.995,0.006,2385,27434,0.0,0.01,-0.006,0.006,5910,159387,4977.0,1289429.2000000004,-14574.888,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,683.0,6.02,6.23,0.994,0.007,3630,81892,0.0,0.01,-0.006,0.007,9331,242179,9072.7,1289429.2000000004,-27500.711840000007,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,684.0,5.05,5.26,0.983,0.017,4805,137027,0.01,0.02,-0.017,0.017,7453,301804,20838.600000000002,1289429.2000000004,-31021.42592,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,685.0,4.04,4.25,0.98,0.024,9778,321765,0.01,0.02,-0.02,0.024,9312,383662,45816.0,1289429.2000000004,7707.1180799999975,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,686.0,3.14,3.27,0.955,0.05,7855,444944,0.03,0.04,-0.045,0.05,4700,296490,62775.0,1289429.2000000004,108708.68000000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,687.0,2.21,2.24,0.905,0.101,4339,411087,0.07,0.08,-0.096,0.101,5606,287438,100444.5,1289429.2000000004,-88184.61903999999,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,688.0,1.36,1.38,0.775,0.19,5469,473735,0.21,0.22,-0.225,0.191,6972,258728,237076.19999999998,1289429.2000000004,-201596.5430400001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,689.0,0.68,0.7,0.549,0.257,8982,429303,0.53,0.55,-0.453,0.26,3751,135284,328363.4,1289429.2000000004,918675.5196800001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,690.0,0.26,0.27,0.294,0.231,9853,227980,1.1,1.13,-0.715,0.242,2629,43738,291226.1,1289429.2000000004,1130036.2040000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,691.0,0.07,0.08,0.116,0.129,5383,114523,1.91,1.94,-0.907,0.146,638,14175,78755.5,1289429.2000000004,414339.60208000004,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,692.0,0.02,0.03,0.039,0.053,6962,84439,2.69,3.0,-1.0,0.0,571,5296,36898.6,1289429.2000000004,254275.63232,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,693.0,0.01,0.02,0.022,0.028,8142,28759,3.76,3.91,-1.0,0.0,420,4284,22797.6,1289429.2000000004,157102.82112,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,694.0,0.0,0.01,0.008,0.011,4689,8408,4.76,4.99,-1.0,0.0,192,1879,5157.9,1289429.2000000004,35544.12048,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,695.0,0.0,0.01,0.007,0.008,6899,8668,5.7,5.89,-1.0,0.0,77,2420,5519.2,1289429.2000000004,38033.91104,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,696.0,0.0,0.01,0.006,0.006,4751,9008,6.75,6.98,-1.0,0.0,13,594,2850.6,1289429.2000000004,19644.05472,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,697.0,0.0,0.01,0.005,0.005,8959,10602,7.76,8.05,-1.0,0.0,6,163,4479.5,1289429.2000000004,30869.130400000002,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,698.0,0.0,0.01,0.005,0.004,4061,390,8.64,9.02,-1.0,0.0,1,358,1624.4,1289429.2000000004,11194.065280000003,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,699.0,0.0,0.01,0.004,0.003,4617,920,9.64,10.02,-1.0,0.0,0,154,1385.1000000000001,1289429.2000000004,9545.00112,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,700.0,0.0,0.01,0.004,0.003,12592,595,10.44,11.18,-1.0,0.0,17,219,3777.6000000000004,1289429.2000000004,26032.197120000004,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,701.0,0.0,0.01,0.004,0.003,2811,16,11.44,12.18,-1.0,0.0,0,0,843.3,1289429.2000000004,5811.348959999999,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,702.0,0.0,0.01,0.003,0.002,1500,8,12.44,13.18,-1.0,0.0,1,1,300.0,1289429.2000000004,2067.36,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,703.0,0.0,0.01,0.003,0.002,2098,19,13.44,14.18,-1.0,0.0,1,1,419.59999999999997,1289429.2000000004,2891.5475199999996,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,704.0,0.0,0.01,0.003,0.002,515,19,14.44,15.18,-1.0,0.0,0,0,103.0,1289429.2000000004,709.7936,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,705.0,0.0,0.01,0.003,0.002,4039,98,15.44,16.18,-1.0,0.0,0,133,807.8,1289429.2000000004,5566.711359999999,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,706.0,0.0,0.01,0.003,0.001,57,10,16.44,17.18,-1.0,0.0,0,0,5.7,1289429.2000000004,39.27984,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,707.0,0.0,0.01,0.003,0.001,506,0,17.44,18.18,-1.0,0.0,0,0,50.6,1289429.2000000004,348.69472,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,708.0,0.0,0.01,0.003,0.001,176,1,18.44,19.18,-1.0,0.0,0,0,17.599999999999998,1289429.2000000004,121.28511999999999,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,709.0,0.0,0.01,0.002,0.001,2062,1,19.44,20.18,-1.0,0.0,0,0,206.2,1289429.2000000004,1420.96544,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,710.0,0.0,0.01,0.002,0.001,2370,12,20.44,21.18,-1.0,0.0,1,0,237.0,1289429.2000000004,1633.2144,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,711.0,0.0,0.01,0.002,0.001,583,18,21.44,22.18,-1.0,0.0,0,0,58.3,1289429.2000000004,401.75696,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,712.0,0.0,0.01,0.002,0.001,1136,5,22.44,23.18,-1.0,0.0,0,4,113.60000000000001,1289429.2000000004,782.8403200000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,713.0,0.0,0.01,0.002,0.001,999,0,23.44,24.18,-1.0,0.0,0,4,99.9,1289429.2000000004,688.43088,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,714.0,0.0,0.01,0.002,0.001,26,2,23.45,26.19,-1.0,0.0,0,13,2.6,1289429.2000000004,17.91712,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,715.0,0.0,0.01,0.002,0.001,734,7,24.45,27.19,-1.0,0.0,0,13,73.4,1289429.2000000004,505.81408000000005,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,720.0,0.0,0.01,0.002,0.001,1109,0,29.43,32.22,-1.0,0.0,0,0,110.9,1289429.2000000004,764.2340800000001,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,725.0,0.0,0.01,0.002,0.0,53,0,34.44,37.22,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,730.0,0.0,0.01,0.001,0.0,5,10,39.44,42.22,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,735.0,0.0,0.01,0.001,0.0,9,1,44.43,47.22,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,740.0,0.0,0.01,0.001,0.0,0,0,49.43,52.22,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,745.0,0.0,0.01,0.001,0.0,54,0,54.43,57.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,750.0,0.0,0.01,0.001,0.0,0,0,59.43,62.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,755.0,0.0,0.01,0.001,0.0,40,0,64.43,67.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,760.0,0.0,0.01,0.001,0.0,0,0,69.43,72.19,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,765.0,0.0,0.01,0.001,0.0,0,0,74.43,77.19,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,770.0,0.0,0.01,0.001,0.0,0,0,79.43,82.19,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,775.0,0.0,0.01,0.001,0.0,15006,0,84.43,87.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,780.0,0.0,0.01,0.001,0.0,0,0,89.43,92.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,785.0,0.0,0.01,0.001,0.0,0,0,94.43,97.21,-1.0,0.0,0,20,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,790.0,0.0,0.01,0.001,0.0,0,0,99.43,102.19,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,795.0,0.0,0.01,0.001,0.0,1,0,104.43,107.24,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,800.0,0.0,0.01,0.001,0.0,20,0,109.43,112.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,805.0,0.0,0.01,0.001,0.0,0,0,114.43,117.19,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,810.0,0.0,0.01,0.001,0.0,0,0,119.43,122.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,815.0,0.0,0.01,0.001,0.0,0,0,124.43,127.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,820.0,0.0,0.01,0.001,0.0,0,0,129.43,132.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,825.0,0.0,0.01,0.001,0.0,0,0,134.43,137.19,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,830.0,0.0,0.01,0.0,0.0,0,0,139.43,142.22,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,835.0,0.0,0.01,0.0,0.0,0,0,144.43,147.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,840.0,0.0,0.01,0.0,0.0,0,0,149.43,152.23,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,845.0,0.0,0.01,0.0,0.0,0,0,154.43,157.21,-1.0,0.0,0,0,0.0,1289429.2000000004,0.0,2688422.5088000004]
["2025-12-11T16:01:59.000000000",689.12,850.0,0.0,0.01,0.0,0.0,0,0,159.43,162.08,-1.0,0.0,0,10,0.0,1289429.2000000004,0.0,2688422.5088000004]