{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219851,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-10T09:29:02.000000000",683.04,520.0,161.59,164.25,1.0,0.0,0,0,0.02,0.03,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,525.0,156.52,159.25,1.0,0.0,1,0,0.01,0.02,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,530.0,151.54,154.25,1.0,0.0,6,0,0.01,0.02,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,535.0,146.46,149.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,540.0,141.58,144.25,1.0,0.0,4,0,0.01,0.02,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,545.0,136.52,139.25,1.0,0.0,2,0,0.01,0.02,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,550.0,131.56,134.26,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,555.0,126.56,129.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,560.0,121.56,124.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,565.0,116.56,119.26,1.0,0.0,26,0,0.01,0.02,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,570.0,111.59,114.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,575.0,106.57,109.26,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,580.0,101.46,104.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,585.0,96.53,99.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,590.0,91.56,94.26,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,595.0,86.57,89.26,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,600.0,81.55,84.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,605.0,76.61,79.27,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,610.0,71.55,74.26,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,615.0,66.61,69.27,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,620.0,61.54,64.27,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,625.0,56.57,59.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,630.0,51.59,54.27,1.0,0.0,33,0,0.01,0.02,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,635.0,46.61,49.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1401,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,640.0,41.56,44.28,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2066.196,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,645.0,36.61,39.28,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,7350,0,735.0,1043852.8999999998,-5020.344,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,650.0,31.61,34.28,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4914,0,491.4,1043852.8999999998,-3356.4585599999996,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,651.0,30.54,33.29,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,965,0,96.5,1043852.8999999998,-659.1336,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,652.0,29.57,32.29,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,664,0,66.4,1043852.8999999998,-453.53856,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,653.0,28.62,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2123.57136,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,654.0,27.6,30.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1908,0,190.8,1043852.8999999998,-1303.24032,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,655.0,26.57,29.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1090.13184,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,656.0,25.52,28.26,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,0,198.3,1043852.8999999998,-1354.46832,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,657.0,24.6,27.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.45695999999998,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,658.0,23.58,26.26,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,744,0,148.8,1043852.8999999998,-1016.36352,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,659.0,22.59,25.26,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,1022,0,204.4,1043852.8999999998,-1396.13376,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,660.0,21.61,24.26,1.0,0.0,61,0,0.02,0.03,-0.008,0.002,2429,0,485.80000000000007,1043852.8999999998,-3318.2083200000006,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,661.0,20.6,23.26,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,767,0,153.4,1043852.8999999998,-1047.78336,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,662.0,19.58,22.26,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4391.26416,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,663.0,18.59,21.27,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,0,660.3,1043852.8999999998,-4510.113119999999,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,664.0,17.59,20.27,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,2837,0,1134.8000000000002,1043852.8999999998,-7751.137920000001,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,665.0,16.59,19.27,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14655.306239999998,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,666.0,15.61,18.28,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,0,975.0,1043852.8999999998,-6659.64,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,667.0,15.7,16.1,1.0,0.0,138,0,0.04,0.05,-0.017,0.006,1606,0,963.6000000000001,1043852.8999999998,-6581.773440000001,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,668.0,14.74,15.04,1.0,0.0,72,0,0.06,0.07,-0.023,0.007,2131,0,1491.7,1043852.8999999998,-10188.90768,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,669.0,13.75,14.05,1.0,0.0,55,0,0.07,0.08,-0.027,0.009,1403,0,1262.6999999999998,1043852.8999999998,-8624.746079999997,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,670.0,12.9,13.08,1.0,0.0,300,0,0.09,0.1,-0.034,0.011,5711,0,6282.099999999999,1043852.8999999998,-42909.25584,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,671.0,11.78,12.17,0.973,0.012,209,0,0.12,0.13,-0.044,0.013,2129,0,3018.5,1043852.8999999998,-17191.43376,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,672.0,10.83,11.2,0.964,0.016,122,0,0.15,0.16,-0.054,0.016,4950,0,8115.2,1043852.8999999998,-52763.473920000004,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,673.0,9.89,10.2,0.946,0.021,113,0,0.21,0.22,-0.071,0.02,3085,0,6407.300000000001,1043852.8999999998,-40522.714080000005,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,674.0,9.08,9.22,0.927,0.026,236,0,0.27,0.28,-0.089,0.024,3469,0,8939.199999999999,1043852.8999999998,-52676.044799999996,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,675.0,8.22,8.27,0.901,0.032,674,0,0.35,0.37,-0.113,0.029,7378,0,23553.000000000004,1043852.8999999998,-131412.79776000002,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,676.0,7.31,7.38,0.871,0.037,448,0,0.46,0.47,-0.141,0.035,4619,0,17824.100000000002,1043852.8999999998,-99101.59056000003,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,677.0,6.45,6.51,0.834,0.043,506,0,0.6,0.61,-0.177,0.041,13308,0,56738.600000000006,1043852.8999999998,-357824.16479999997,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,678.0,5.62,5.68,0.792,0.05,569,0,0.77,0.78,-0.217,0.047,4696,0,24916.199999999997,1043852.8999999998,-131322.63648000002,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,679.0,4.83,4.9,0.743,0.056,1129,0,0.98,0.99,-0.264,0.053,3195,0,23255.9,1043852.8999999998,-72478.05744,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,680.0,4.1,4.15,0.688,0.061,2333,0,1.23,1.25,-0.317,0.059,9646,0,71142.7,1043852.8999999998,-291522.1550399999,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,681.0,3.4,3.46,0.627,0.066,6060,0,1.54,1.56,-0.377,0.064,3108,0,59887.200000000004,1043852.8999999998,137323.82592000003,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,682.0,2.78,2.8,0.561,0.069,7396,0,1.91,1.93,-0.442,0.068,7104,0,99339.60000000002,1043852.8999999998,18614.206080000004,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,683.0,2.22,2.24,0.491,0.069,8765,0,2.34,2.36,-0.511,0.069,8674,0,120329.10000000002,1043852.8999999998,4288.808159999997,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,684.0,1.72,1.73,0.42,0.069,10225,0,2.82,2.89,-0.581,0.069,6260,0,113746.50000000001,1043852.8999999998,186869.4984,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,685.0,1.29,1.3,0.349,0.067,11672,0,3.39,3.46,-0.651,0.067,4281,0,106885.1,1043852.8999999998,338239.35887999996,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,686.0,0.93,0.94,0.28,0.062,7149,0,4.03,4.1,-0.72,0.062,2660,0,60815.8,1043852.8999999998,190102.32671999998,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,687.0,0.64,0.65,0.216,0.056,9375,0,4.75,4.81,-0.784,0.056,1636,0,61661.6,1043852.8999999998,296018.60735999997,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,688.0,0.43,0.44,0.16,0.047,10178,0,5.53,5.6,-0.839,0.047,703,0,51140.7,1043852.8999999998,304174.788,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,689.0,0.27,0.28,0.113,0.038,4548,0,6.29,6.47,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91467.25247999998,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,690.0,0.16,0.17,0.075,0.029,12698,0,7.18,7.39,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231597.00672000003,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,691.0,0.1,0.11,0.051,0.021,7363,0,8.06,8.3,-0.949,0.021,344,0,16184.7,1043852.8999999998,100679.41296000002,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,692.0,0.06,0.07,0.033,0.015,4220,0,7.87,10.5,-0.966,0.015,82,0,6453.0,1043852.8999999998,42396.292799999996,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,693.0,0.04,0.05,0.024,0.011,5793,0,8.87,11.1,-0.976,0.011,9,0,6382.2,1043852.8999999998,43457.73696,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,694.0,0.03,0.04,0.018,0.008,4601,0,9.87,11.51,-0.981,0.008,63,0,3731.2,1043852.8999999998,24797.08416,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,695.0,0.02,0.03,0.013,0.006,4894,0,10.84,12.49,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19962.52704,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,696.0,0.02,0.03,0.012,0.005,3180,0,11.84,14.5,-0.987,0.005,9,0,1594.5,1043852.8999999998,10829.599199999999,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,697.0,0.01,0.02,0.008,0.004,5486,0,12.84,15.51,-0.992,0.004,1,0,2194.8,1043852.8999999998,14985.8976,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,698.0,0.01,0.02,0.007,0.003,1795,0,13.84,16.54,-0.992,0.003,0,0,538.5,1043852.8999999998,3678.1704,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,699.0,0.01,0.02,0.007,0.003,2461,0,14.84,17.5,-0.993,0.003,0,0,738.3,1043852.8999999998,5042.884319999999,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,700.0,0.01,0.02,0.007,0.003,6639,0,15.84,18.51,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13602.05856,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,701.0,0.01,0.02,0.006,0.003,1447,0,16.84,19.52,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2960.9783999999995,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,702.0,0.01,0.02,0.006,0.002,1530,0,17.84,20.56,-0.993,0.002,0,0,306.0,1043852.8999999998,2090.1023999999998,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,703.0,0.01,0.02,0.006,0.002,2084,0,18.84,21.52,-0.994,0.002,0,0,416.8,1043852.8999999998,2846.91072,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,704.0,0.01,0.02,0.006,0.002,3861,0,19.84,22.52,-0.994,0.002,2,0,772.6,1043852.8999999998,5271.70272,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,705.0,0.01,0.02,0.002,0.001,7704,0,20.84,23.52,-0.997,0.001,0,0,770.4,1043852.8999999998,5262.14016,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,706.0,0.01,0.02,0.002,0.001,243,0,21.84,24.48,-0.998,0.001,0,0,24.3,1043852.8999999998,165.97872,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,707.0,0.01,0.02,0.002,0.001,225,0,22.84,25.52,-0.998,0.001,0,0,22.5,1043852.8999999998,153.684,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,708.0,0.01,0.02,0.002,0.001,1045,0,23.84,26.52,-0.998,0.001,0,0,104.5,1043852.8999999998,713.7768,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,709.0,0.01,0.02,0.002,0.001,448,0,24.84,27.5,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,306.00192000000004,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,710.0,0.01,0.02,0.002,0.001,2377,0,25.84,28.51,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1623.58608,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,711.0,0.01,0.02,0.002,0.001,376,0,26.81,29.52,-0.998,0.001,0,0,37.6,1043852.8999999998,256.82304,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,712.0,0.01,0.02,0.002,0.001,267,0,27.81,30.52,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.37168000000003,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,713.0,0.01,0.02,0.002,0.001,722,0,28.81,31.54,-0.998,0.001,0,0,72.2,1043852.8999999998,493.15488,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,714.0,0.01,0.02,0.002,0.001,513,0,29.81,32.5,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.39952,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,715.0,0.01,0.02,0.002,0.0,160,0,30.81,33.52,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,716.0,0.01,0.02,0.002,0.0,8,0,31.81,34.51,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,717.0,0.01,0.02,0.002,0.0,525,0,32.81,35.55,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,720.0,0.01,0.02,0.001,0.0,61,0,35.81,38.5,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,725.0,0.01,0.02,0.001,0.0,1584,0,40.8,43.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,730.0,0.01,0.02,0.001,0.0,1989,0,45.8,48.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,735.0,0.01,0.02,0.001,0.0,106,0,50.8,53.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,740.0,0.01,0.02,0.001,0.0,5,0,55.81,58.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,745.0,0.01,0.02,0.001,0.0,0,0,60.81,63.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,750.0,0.01,0.02,0.001,0.0,2,0,65.81,68.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,755.0,0.01,0.02,0.001,0.0,3,0,70.8,73.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,760.0,0.01,0.02,0.001,0.0,1,0,75.8,78.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,765.0,0.01,0.02,0.001,0.0,3,0,80.81,83.55,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,770.0,0.01,0.02,0.001,0.0,0,0,85.81,88.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,775.0,0.01,0.02,0.001,0.0,0,0,90.81,93.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,780.0,0.01,0.02,0.001,0.0,0,0,95.8,98.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,785.0,0.01,0.02,0.001,0.0,10,0,100.8,103.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,790.0,0.01,0.02,0.001,0.0,0,0,105.81,108.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,795.0,0.01,0.02,0.001,0.0,0,0,110.81,113.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,800.0,0.01,0.02,0.001,0.0,0,0,115.81,118.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,805.0,0.0,0.01,0.001,0.0,0,0,120.81,123.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,810.0,0.0,0.01,0.001,0.0,0,0,125.81,128.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,815.0,0.0,0.01,0.001,0.0,0,0,130.81,133.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,820.0,0.0,0.01,0.001,0.0,0,0,135.81,138.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,825.0,0.0,0.01,0.0,0.0,0,0,140.81,143.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,830.0,0.0,0.01,0.0,0.0,0,0,145.81,148.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,835.0,0.0,0.01,0.0,0.0,0,0,150.81,153.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:02.000000000",683.04,840.0,0.0,0.01,0.0,0.0,1,0,155.81,158.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,520.0,161.59,164.25,1.0,0.0,0,0,0.02,0.03,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,525.0,156.52,159.25,1.0,0.0,1,0,0.01,0.02,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,530.0,151.54,154.25,1.0,0.0,6,0,0.01,0.02,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,535.0,146.46,149.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,540.0,141.58,144.25,1.0,0.0,4,0,0.01,0.02,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,545.0,136.52,139.25,1.0,0.0,2,0,0.01,0.02,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,550.0,131.56,134.26,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,555.0,126.56,129.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,560.0,121.56,124.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,565.0,116.56,119.26,1.0,0.0,26,0,0.01,0.02,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,570.0,111.59,114.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,575.0,106.57,109.26,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,580.0,101.46,104.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,585.0,96.53,99.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,590.0,91.56,94.26,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,595.0,86.57,89.26,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,600.0,81.55,84.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,605.0,76.61,79.27,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,610.0,71.55,74.26,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,615.0,66.61,69.27,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,620.0,61.54,64.27,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,625.0,56.57,59.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,630.0,51.59,54.27,1.0,0.0,33,0,0.01,0.02,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,635.0,46.61,49.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1401,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,640.0,41.56,44.28,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2066.196,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,645.0,36.61,39.28,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,7350,0,735.0,1043852.8999999998,-5020.344,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,650.0,31.61,34.28,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4914,0,491.4,1043852.8999999998,-3356.4585599999996,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,651.0,30.54,33.29,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,965,0,96.5,1043852.8999999998,-659.1336,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,652.0,29.57,32.29,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,664,0,66.4,1043852.8999999998,-453.53856,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,653.0,28.62,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2123.57136,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,654.0,27.6,30.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1908,0,190.8,1043852.8999999998,-1303.24032,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,655.0,26.57,29.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1090.13184,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,656.0,25.52,28.26,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,0,198.3,1043852.8999999998,-1354.46832,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,657.0,24.6,27.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.45695999999998,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,658.0,23.58,26.26,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,744,0,148.8,1043852.8999999998,-1016.36352,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,659.0,22.59,25.26,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,1022,0,204.4,1043852.8999999998,-1396.13376,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,660.0,21.61,24.26,1.0,0.0,61,0,0.02,0.03,-0.008,0.002,2429,0,485.80000000000007,1043852.8999999998,-3318.2083200000006,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,661.0,20.6,23.26,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,767,0,153.4,1043852.8999999998,-1047.78336,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,662.0,19.58,22.26,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4391.26416,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,663.0,18.59,21.27,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,0,660.3,1043852.8999999998,-4510.113119999999,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,664.0,17.59,20.27,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,2837,0,1134.8000000000002,1043852.8999999998,-7751.137920000001,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,665.0,16.59,19.27,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14655.306239999998,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,666.0,15.61,18.28,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,0,975.0,1043852.8999999998,-6659.64,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,667.0,15.7,16.1,1.0,0.0,138,0,0.04,0.05,-0.017,0.006,1606,0,963.6000000000001,1043852.8999999998,-6581.773440000001,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,668.0,14.74,15.04,1.0,0.0,72,0,0.06,0.07,-0.023,0.007,2131,0,1491.7,1043852.8999999998,-10188.90768,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,669.0,13.75,14.05,1.0,0.0,55,0,0.07,0.08,-0.027,0.009,1403,0,1262.6999999999998,1043852.8999999998,-8624.746079999997,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,670.0,12.9,13.08,1.0,0.0,300,0,0.09,0.1,-0.034,0.011,5711,0,6282.099999999999,1043852.8999999998,-42909.25584,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,671.0,11.78,12.17,0.973,0.012,209,0,0.12,0.13,-0.044,0.013,2129,0,3018.5,1043852.8999999998,-17191.43376,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,672.0,10.83,11.2,0.964,0.016,122,0,0.15,0.16,-0.054,0.016,4950,0,8115.2,1043852.8999999998,-52763.473920000004,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,673.0,9.89,10.2,0.946,0.021,113,0,0.21,0.22,-0.071,0.02,3085,0,6407.300000000001,1043852.8999999998,-40522.714080000005,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,674.0,9.08,9.22,0.927,0.026,236,0,0.27,0.28,-0.089,0.024,3469,0,8939.199999999999,1043852.8999999998,-52676.044799999996,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,675.0,8.22,8.27,0.901,0.032,674,0,0.35,0.37,-0.113,0.029,7378,0,23553.000000000004,1043852.8999999998,-131412.79776000002,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,676.0,7.31,7.38,0.871,0.037,448,0,0.46,0.47,-0.141,0.035,4619,0,17824.100000000002,1043852.8999999998,-99101.59056000003,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,677.0,6.45,6.51,0.834,0.043,506,0,0.6,0.61,-0.177,0.041,13308,0,56738.600000000006,1043852.8999999998,-357824.16479999997,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,678.0,5.62,5.68,0.792,0.05,569,0,0.77,0.78,-0.217,0.047,4696,0,24916.199999999997,1043852.8999999998,-131322.63648000002,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,679.0,4.83,4.9,0.743,0.056,1129,0,0.98,0.99,-0.264,0.053,3195,0,23255.9,1043852.8999999998,-72478.05744,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,680.0,4.1,4.15,0.688,0.061,2333,0,1.23,1.25,-0.317,0.059,9646,0,71142.7,1043852.8999999998,-291522.1550399999,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,681.0,3.4,3.46,0.627,0.066,6060,0,1.54,1.56,-0.377,0.064,3108,0,59887.200000000004,1043852.8999999998,137323.82592000003,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,682.0,2.78,2.8,0.561,0.069,7396,0,1.91,1.93,-0.442,0.068,7104,0,99339.60000000002,1043852.8999999998,18614.206080000004,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,683.0,2.22,2.24,0.491,0.069,8765,0,2.34,2.36,-0.511,0.069,8674,0,120329.10000000002,1043852.8999999998,4288.808159999997,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,684.0,1.72,1.73,0.42,0.069,10225,0,2.82,2.89,-0.581,0.069,6260,0,113746.50000000001,1043852.8999999998,186869.4984,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,685.0,1.29,1.3,0.349,0.067,11672,0,3.39,3.46,-0.651,0.067,4281,0,106885.1,1043852.8999999998,338239.35887999996,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,686.0,0.93,0.94,0.28,0.062,7149,0,4.03,4.1,-0.72,0.062,2660,0,60815.8,1043852.8999999998,190102.32671999998,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,687.0,0.64,0.65,0.216,0.056,9375,0,4.75,4.81,-0.784,0.056,1636,0,61661.6,1043852.8999999998,296018.60735999997,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,688.0,0.43,0.44,0.16,0.047,10178,0,5.53,5.6,-0.839,0.047,703,0,51140.7,1043852.8999999998,304174.788,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,689.0,0.27,0.28,0.113,0.038,4548,0,6.29,6.47,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91467.25247999998,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,690.0,0.16,0.17,0.075,0.029,12698,0,7.18,7.39,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231597.00672000003,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,691.0,0.1,0.11,0.051,0.021,7363,0,8.06,8.3,-0.949,0.021,344,0,16184.7,1043852.8999999998,100679.41296000002,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,692.0,0.06,0.07,0.033,0.015,4220,0,7.87,10.5,-0.966,0.015,82,0,6453.0,1043852.8999999998,42396.292799999996,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,693.0,0.04,0.05,0.024,0.011,5793,0,8.87,11.1,-0.976,0.011,9,0,6382.2,1043852.8999999998,43457.73696,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,694.0,0.03,0.04,0.018,0.008,4601,0,9.87,11.51,-0.981,0.008,63,0,3731.2,1043852.8999999998,24797.08416,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,695.0,0.02,0.03,0.013,0.006,4894,0,10.84,12.49,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19962.52704,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,696.0,0.02,0.03,0.012,0.005,3180,0,11.84,14.5,-0.987,0.005,9,0,1594.5,1043852.8999999998,10829.599199999999,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,697.0,0.01,0.02,0.008,0.004,5486,0,12.84,15.51,-0.992,0.004,1,0,2194.8,1043852.8999999998,14985.8976,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,698.0,0.01,0.02,0.007,0.003,1795,0,13.84,16.54,-0.992,0.003,0,0,538.5,1043852.8999999998,3678.1704,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,699.0,0.01,0.02,0.007,0.003,2461,0,14.84,17.5,-0.993,0.003,0,0,738.3,1043852.8999999998,5042.884319999999,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,700.0,0.01,0.02,0.007,0.003,6639,0,15.84,18.51,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13602.05856,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,701.0,0.01,0.02,0.006,0.003,1447,0,16.84,19.52,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2960.9783999999995,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,702.0,0.01,0.02,0.006,0.002,1530,0,17.84,20.56,-0.993,0.002,0,0,306.0,1043852.8999999998,2090.1023999999998,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,703.0,0.01,0.02,0.006,0.002,2084,0,18.84,21.52,-0.994,0.002,0,0,416.8,1043852.8999999998,2846.91072,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,704.0,0.01,0.02,0.006,0.002,3861,0,19.84,22.52,-0.994,0.002,2,0,772.6,1043852.8999999998,5271.70272,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,705.0,0.01,0.02,0.002,0.001,7704,0,20.84,23.52,-0.997,0.001,0,0,770.4,1043852.8999999998,5262.14016,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,706.0,0.01,0.02,0.002,0.001,243,0,21.84,24.48,-0.998,0.001,0,0,24.3,1043852.8999999998,165.97872,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,707.0,0.01,0.02,0.002,0.001,225,0,22.84,25.52,-0.998,0.001,0,0,22.5,1043852.8999999998,153.684,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,708.0,0.01,0.02,0.002,0.001,1045,0,23.84,26.52,-0.998,0.001,0,0,104.5,1043852.8999999998,713.7768,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,709.0,0.01,0.02,0.002,0.001,448,0,24.84,27.5,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,306.00192000000004,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,710.0,0.01,0.02,0.002,0.001,2377,0,25.84,28.51,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1623.58608,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,711.0,0.01,0.02,0.002,0.001,376,0,26.81,29.52,-0.998,0.001,0,0,37.6,1043852.8999999998,256.82304,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,712.0,0.01,0.02,0.002,0.001,267,0,27.81,30.52,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.37168000000003,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,713.0,0.01,0.02,0.002,0.001,722,0,28.81,31.54,-0.998,0.001,0,0,72.2,1043852.8999999998,493.15488,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,714.0,0.01,0.02,0.002,0.001,513,0,29.81,32.5,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.39952,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,715.0,0.01,0.02,0.002,0.0,160,0,30.81,33.52,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,716.0,0.01,0.02,0.002,0.0,8,0,31.81,34.51,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,717.0,0.01,0.02,0.002,0.0,525,0,32.81,35.55,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,720.0,0.01,0.02,0.001,0.0,61,0,35.81,38.5,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,725.0,0.01,0.02,0.001,0.0,1584,0,40.8,43.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,730.0,0.01,0.02,0.001,0.0,1989,0,45.8,48.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,735.0,0.01,0.02,0.001,0.0,106,0,50.8,53.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,740.0,0.01,0.02,0.001,0.0,5,0,55.81,58.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,745.0,0.01,0.02,0.001,0.0,0,0,60.81,63.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,750.0,0.01,0.02,0.001,0.0,2,0,65.81,68.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,755.0,0.01,0.02,0.001,0.0,3,0,70.8,73.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,760.0,0.01,0.02,0.001,0.0,1,0,75.8,78.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,765.0,0.01,0.02,0.001,0.0,3,0,80.81,83.55,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,770.0,0.01,0.02,0.001,0.0,0,0,85.81,88.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,775.0,0.01,0.02,0.001,0.0,0,0,90.81,93.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,780.0,0.01,0.02,0.001,0.0,0,0,95.8,98.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,785.0,0.01,0.02,0.001,0.0,10,0,100.8,103.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,790.0,0.01,0.02,0.001,0.0,0,0,105.81,108.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,795.0,0.01,0.02,0.001,0.0,0,0,110.81,113.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,800.0,0.01,0.02,0.001,0.0,0,0,115.81,118.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,805.0,0.0,0.01,0.001,0.0,0,0,120.81,123.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,810.0,0.0,0.01,0.001,0.0,0,0,125.81,128.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,815.0,0.0,0.01,0.001,0.0,0,0,130.81,133.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,820.0,0.0,0.01,0.001,0.0,0,0,135.81,138.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,825.0,0.0,0.01,0.0,0.0,0,0,140.81,143.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,830.0,0.0,0.01,0.0,0.0,0,0,145.81,148.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,835.0,0.0,0.01,0.0,0.0,0,0,150.81,153.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:14.000000000",683.04,840.0,0.0,0.01,0.0,0.0,1,0,155.81,158.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,520.0,161.59,164.25,1.0,0.0,0,0,0.02,0.03,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,525.0,156.52,159.25,1.0,0.0,1,0,0.01,0.02,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,530.0,151.54,154.25,1.0,0.0,6,0,0.01,0.02,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,535.0,146.46,149.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,540.0,141.58,144.25,1.0,0.0,4,0,0.01,0.02,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,545.0,136.52,139.25,1.0,0.0,2,0,0.01,0.02,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,550.0,131.56,134.26,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,555.0,126.56,129.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,560.0,121.56,124.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,565.0,116.56,119.26,1.0,0.0,26,0,0.01,0.02,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,570.0,111.59,114.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,575.0,106.57,109.26,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,580.0,101.46,104.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,585.0,96.53,99.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,590.0,91.56,94.26,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,595.0,86.57,89.26,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,600.0,81.55,84.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,605.0,76.61,79.27,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,610.0,71.55,74.26,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,615.0,66.61,69.27,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,620.0,61.54,64.27,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,625.0,56.57,59.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,630.0,51.59,54.27,1.0,0.0,33,0,0.01,0.02,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,635.0,46.61,49.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1401,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,640.0,41.56,44.28,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2066.196,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,645.0,36.61,39.28,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,7350,0,735.0,1043852.8999999998,-5020.344,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,650.0,31.61,34.28,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4914,0,491.4,1043852.8999999998,-3356.4585599999996,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,651.0,30.54,33.29,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,965,0,96.5,1043852.8999999998,-659.1336,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,652.0,29.57,32.29,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,664,0,66.4,1043852.8999999998,-453.53856,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,653.0,28.62,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2123.57136,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,654.0,27.6,30.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1908,0,190.8,1043852.8999999998,-1303.24032,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,655.0,26.57,29.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1090.13184,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,656.0,25.52,28.26,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,0,198.3,1043852.8999999998,-1354.46832,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,657.0,24.6,27.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.45695999999998,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,658.0,23.58,26.26,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,744,0,148.8,1043852.8999999998,-1016.36352,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,659.0,22.59,25.26,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,1022,0,204.4,1043852.8999999998,-1396.13376,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,660.0,21.61,24.26,1.0,0.0,61,0,0.02,0.03,-0.008,0.002,2429,0,485.80000000000007,1043852.8999999998,-3318.2083200000006,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,661.0,20.6,23.26,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,767,0,153.4,1043852.8999999998,-1047.78336,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,662.0,19.58,22.26,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4391.26416,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,663.0,18.59,21.27,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,0,660.3,1043852.8999999998,-4510.113119999999,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,664.0,17.59,20.27,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,2837,0,1134.8000000000002,1043852.8999999998,-7751.137920000001,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,665.0,16.59,19.27,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14655.306239999998,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,666.0,15.61,18.28,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,0,975.0,1043852.8999999998,-6659.64,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,667.0,15.7,16.1,1.0,0.0,138,0,0.04,0.05,-0.017,0.006,1606,0,963.6000000000001,1043852.8999999998,-6581.773440000001,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,668.0,14.74,15.04,1.0,0.0,72,0,0.06,0.07,-0.023,0.007,2131,0,1491.7,1043852.8999999998,-10188.90768,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,669.0,13.75,14.05,1.0,0.0,55,0,0.07,0.08,-0.027,0.009,1403,0,1262.6999999999998,1043852.8999999998,-8624.746079999997,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,670.0,12.9,13.08,1.0,0.0,300,0,0.09,0.1,-0.034,0.011,5711,0,6282.099999999999,1043852.8999999998,-42909.25584,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,671.0,11.78,12.17,0.973,0.012,209,0,0.12,0.13,-0.044,0.013,2129,0,3018.5,1043852.8999999998,-17191.43376,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,672.0,10.83,11.2,0.964,0.016,122,0,0.15,0.16,-0.054,0.016,4950,0,8115.2,1043852.8999999998,-52763.473920000004,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,673.0,9.89,10.2,0.946,0.021,113,0,0.21,0.22,-0.071,0.02,3085,0,6407.300000000001,1043852.8999999998,-40522.714080000005,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,674.0,9.08,9.22,0.927,0.026,236,0,0.27,0.28,-0.089,0.024,3469,0,8939.199999999999,1043852.8999999998,-52676.044799999996,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,675.0,8.22,8.27,0.901,0.032,674,0,0.35,0.37,-0.113,0.029,7378,0,23553.000000000004,1043852.8999999998,-131412.79776000002,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,676.0,7.31,7.38,0.871,0.037,448,0,0.46,0.47,-0.141,0.035,4619,0,17824.100000000002,1043852.8999999998,-99101.59056000003,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,677.0,6.45,6.51,0.834,0.043,506,0,0.6,0.61,-0.177,0.041,13308,0,56738.600000000006,1043852.8999999998,-357824.16479999997,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,678.0,5.62,5.68,0.792,0.05,569,0,0.77,0.78,-0.217,0.047,4696,0,24916.199999999997,1043852.8999999998,-131322.63648000002,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,679.0,4.83,4.9,0.743,0.056,1129,0,0.98,0.99,-0.264,0.053,3195,0,23255.9,1043852.8999999998,-72478.05744,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,680.0,4.1,4.15,0.688,0.061,2333,0,1.23,1.25,-0.317,0.059,9646,0,71142.7,1043852.8999999998,-291522.1550399999,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,681.0,3.4,3.46,0.627,0.066,6060,0,1.54,1.56,-0.377,0.064,3108,0,59887.200000000004,1043852.8999999998,137323.82592000003,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,682.0,2.78,2.8,0.561,0.069,7396,0,1.91,1.93,-0.442,0.068,7104,0,99339.60000000002,1043852.8999999998,18614.206080000004,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,683.0,2.22,2.24,0.491,0.069,8765,0,2.34,2.36,-0.511,0.069,8674,0,120329.10000000002,1043852.8999999998,4288.808159999997,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,684.0,1.72,1.73,0.42,0.069,10225,0,2.82,2.89,-0.581,0.069,6260,0,113746.50000000001,1043852.8999999998,186869.4984,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,685.0,1.29,1.3,0.349,0.067,11672,0,3.39,3.46,-0.651,0.067,4281,0,106885.1,1043852.8999999998,338239.35887999996,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,686.0,0.93,0.94,0.28,0.062,7149,0,4.03,4.1,-0.72,0.062,2660,0,60815.8,1043852.8999999998,190102.32671999998,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,687.0,0.64,0.65,0.216,0.056,9375,0,4.75,4.81,-0.784,0.056,1636,0,61661.6,1043852.8999999998,296018.60735999997,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,688.0,0.43,0.44,0.16,0.047,10178,0,5.53,5.6,-0.839,0.047,703,0,51140.7,1043852.8999999998,304174.788,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,689.0,0.27,0.28,0.113,0.038,4548,0,6.29,6.47,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91467.25247999998,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,690.0,0.16,0.17,0.075,0.029,12698,0,7.18,7.39,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231597.00672000003,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,691.0,0.1,0.11,0.051,0.021,7363,0,8.06,8.3,-0.949,0.021,344,0,16184.7,1043852.8999999998,100679.41296000002,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,692.0,0.06,0.07,0.033,0.015,4220,0,7.87,10.5,-0.966,0.015,82,0,6453.0,1043852.8999999998,42396.292799999996,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,693.0,0.04,0.05,0.024,0.011,5793,0,8.87,11.1,-0.976,0.011,9,0,6382.2,1043852.8999999998,43457.73696,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,694.0,0.03,0.04,0.018,0.008,4601,0,9.87,11.51,-0.981,0.008,63,0,3731.2,1043852.8999999998,24797.08416,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,695.0,0.02,0.03,0.013,0.006,4894,0,10.84,12.49,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19962.52704,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,696.0,0.02,0.03,0.012,0.005,3180,0,11.84,14.5,-0.987,0.005,9,0,1594.5,1043852.8999999998,10829.599199999999,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,697.0,0.01,0.02,0.008,0.004,5486,0,12.84,15.51,-0.992,0.004,1,0,2194.8,1043852.8999999998,14985.8976,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,698.0,0.01,0.02,0.007,0.003,1795,0,13.84,16.54,-0.992,0.003,0,0,538.5,1043852.8999999998,3678.1704,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,699.0,0.01,0.02,0.007,0.003,2461,0,14.84,17.5,-0.993,0.003,0,0,738.3,1043852.8999999998,5042.884319999999,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,700.0,0.01,0.02,0.007,0.003,6639,0,15.84,18.51,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13602.05856,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,701.0,0.01,0.02,0.006,0.003,1447,0,16.84,19.52,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2960.9783999999995,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,702.0,0.01,0.02,0.006,0.002,1530,0,17.84,20.56,-0.993,0.002,0,0,306.0,1043852.8999999998,2090.1023999999998,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,703.0,0.01,0.02,0.006,0.002,2084,0,18.84,21.52,-0.994,0.002,0,0,416.8,1043852.8999999998,2846.91072,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,704.0,0.01,0.02,0.006,0.002,3861,0,19.84,22.52,-0.994,0.002,2,0,772.6,1043852.8999999998,5271.70272,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,705.0,0.01,0.02,0.002,0.001,7704,0,20.84,23.52,-0.997,0.001,0,0,770.4,1043852.8999999998,5262.14016,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,706.0,0.01,0.02,0.002,0.001,243,0,21.84,24.48,-0.998,0.001,0,0,24.3,1043852.8999999998,165.97872,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,707.0,0.01,0.02,0.002,0.001,225,0,22.84,25.52,-0.998,0.001,0,0,22.5,1043852.8999999998,153.684,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,708.0,0.01,0.02,0.002,0.001,1045,0,23.84,26.52,-0.998,0.001,0,0,104.5,1043852.8999999998,713.7768,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,709.0,0.01,0.02,0.002,0.001,448,0,24.84,27.5,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,306.00192000000004,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,710.0,0.01,0.02,0.002,0.001,2377,0,25.84,28.51,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1623.58608,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,711.0,0.01,0.02,0.002,0.001,376,0,26.81,29.52,-0.998,0.001,0,0,37.6,1043852.8999999998,256.82304,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,712.0,0.01,0.02,0.002,0.001,267,0,27.81,30.52,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.37168000000003,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,713.0,0.01,0.02,0.002,0.001,722,0,28.81,31.54,-0.998,0.001,0,0,72.2,1043852.8999999998,493.15488,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,714.0,0.01,0.02,0.002,0.001,513,0,29.81,32.5,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.39952,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,715.0,0.01,0.02,0.002,0.0,160,0,30.81,33.52,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,716.0,0.01,0.02,0.002,0.0,8,0,31.81,34.51,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,717.0,0.01,0.02,0.002,0.0,525,0,32.81,35.55,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,720.0,0.01,0.02,0.001,0.0,61,0,35.81,38.5,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,725.0,0.01,0.02,0.001,0.0,1584,0,40.8,43.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,730.0,0.01,0.02,0.001,0.0,1989,0,45.8,48.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,735.0,0.01,0.02,0.001,0.0,106,0,50.8,53.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,740.0,0.01,0.02,0.001,0.0,5,0,55.81,58.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,745.0,0.01,0.02,0.001,0.0,0,0,60.81,63.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,750.0,0.01,0.02,0.001,0.0,2,0,65.81,68.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,755.0,0.01,0.02,0.001,0.0,3,0,70.8,73.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,760.0,0.01,0.02,0.001,0.0,1,0,75.8,78.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,765.0,0.01,0.02,0.001,0.0,3,0,80.81,83.55,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,770.0,0.01,0.02,0.001,0.0,0,0,85.81,88.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,775.0,0.01,0.02,0.001,0.0,0,0,90.81,93.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,780.0,0.01,0.02,0.001,0.0,0,0,95.8,98.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,785.0,0.01,0.02,0.001,0.0,10,0,100.8,103.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,790.0,0.01,0.02,0.001,0.0,0,0,105.81,108.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,795.0,0.01,0.02,0.001,0.0,0,0,110.81,113.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,800.0,0.01,0.02,0.001,0.0,0,0,115.81,118.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,805.0,0.0,0.01,0.001,0.0,0,0,120.81,123.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,810.0,0.0,0.01,0.001,0.0,0,0,125.81,128.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,815.0,0.0,0.01,0.001,0.0,0,0,130.81,133.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,820.0,0.0,0.01,0.001,0.0,0,0,135.81,138.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,825.0,0.0,0.01,0.0,0.0,0,0,140.81,143.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,830.0,0.0,0.01,0.0,0.0,0,0,145.81,148.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,835.0,0.0,0.01,0.0,0.0,0,0,150.81,153.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:26.000000000",683.04,840.0,0.0,0.01,0.0,0.0,1,0,155.81,158.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,520.0,161.59,164.25,1.0,0.0,0,0,0.02,0.03,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,525.0,156.52,159.25,1.0,0.0,1,0,0.01,0.02,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,530.0,151.54,154.25,1.0,0.0,6,0,0.01,0.02,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,535.0,146.46,149.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,540.0,141.58,144.25,1.0,0.0,4,0,0.01,0.02,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,545.0,136.52,139.25,1.0,0.0,2,0,0.01,0.02,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,550.0,131.56,134.26,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,555.0,126.56,129.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,560.0,121.56,124.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,565.0,116.56,119.26,1.0,0.0,26,0,0.01,0.02,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,570.0,111.59,114.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,575.0,106.57,109.26,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,580.0,101.46,104.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,585.0,96.53,99.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,590.0,91.56,94.26,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,595.0,86.57,89.26,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,600.0,81.55,84.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,605.0,76.61,79.27,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,610.0,71.55,74.26,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,615.0,66.61,69.27,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,620.0,61.54,64.27,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,625.0,56.57,59.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,630.0,51.59,54.27,1.0,0.0,33,0,0.01,0.02,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,635.0,46.61,49.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1401,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,640.0,41.56,44.28,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2066.196,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,645.0,36.61,39.28,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,7350,0,735.0,1043852.8999999998,-5020.344,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,650.0,31.61,34.28,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4914,0,491.4,1043852.8999999998,-3356.4585599999996,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,651.0,30.54,33.29,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,965,0,96.5,1043852.8999999998,-659.1336,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,652.0,29.57,32.29,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,664,0,66.4,1043852.8999999998,-453.53856,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,653.0,28.62,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2123.57136,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,654.0,27.6,30.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1908,0,190.8,1043852.8999999998,-1303.24032,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,655.0,26.57,29.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1090.13184,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,656.0,25.52,28.26,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,0,198.3,1043852.8999999998,-1354.46832,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,657.0,24.6,27.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.45695999999998,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,658.0,23.58,26.26,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,744,0,148.8,1043852.8999999998,-1016.36352,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,659.0,22.59,25.26,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,1022,0,204.4,1043852.8999999998,-1396.13376,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,660.0,21.61,24.26,1.0,0.0,61,0,0.02,0.03,-0.008,0.002,2429,0,485.80000000000007,1043852.8999999998,-3318.2083200000006,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,661.0,20.6,23.26,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,767,0,153.4,1043852.8999999998,-1047.78336,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,662.0,19.58,22.26,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4391.26416,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,663.0,18.59,21.27,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,0,660.3,1043852.8999999998,-4510.113119999999,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,664.0,17.59,20.27,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,2837,0,1134.8000000000002,1043852.8999999998,-7751.137920000001,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,665.0,16.59,19.27,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14655.306239999998,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,666.0,15.61,18.28,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,0,975.0,1043852.8999999998,-6659.64,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,667.0,15.7,16.1,1.0,0.0,138,0,0.04,0.05,-0.017,0.006,1606,0,963.6000000000001,1043852.8999999998,-6581.773440000001,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,668.0,14.74,15.04,1.0,0.0,72,0,0.06,0.07,-0.023,0.007,2131,0,1491.7,1043852.8999999998,-10188.90768,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,669.0,13.75,14.05,1.0,0.0,55,0,0.07,0.08,-0.027,0.009,1403,0,1262.6999999999998,1043852.8999999998,-8624.746079999997,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,670.0,12.9,13.08,1.0,0.0,300,0,0.09,0.1,-0.034,0.011,5711,0,6282.099999999999,1043852.8999999998,-42909.25584,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,671.0,11.78,12.17,0.973,0.012,209,0,0.12,0.13,-0.044,0.013,2129,0,3018.5,1043852.8999999998,-17191.43376,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,672.0,10.83,11.2,0.964,0.016,122,0,0.15,0.16,-0.054,0.016,4950,0,8115.2,1043852.8999999998,-52763.473920000004,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,673.0,9.89,10.2,0.946,0.021,113,0,0.21,0.22,-0.071,0.02,3085,0,6407.300000000001,1043852.8999999998,-40522.714080000005,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,674.0,9.08,9.22,0.927,0.026,236,0,0.27,0.28,-0.089,0.024,3469,0,8939.199999999999,1043852.8999999998,-52676.044799999996,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,675.0,8.22,8.27,0.901,0.032,674,0,0.35,0.37,-0.113,0.029,7378,0,23553.000000000004,1043852.8999999998,-131412.79776000002,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,676.0,7.31,7.38,0.871,0.037,448,0,0.46,0.47,-0.141,0.035,4619,0,17824.100000000002,1043852.8999999998,-99101.59056000003,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,677.0,6.45,6.51,0.834,0.043,506,0,0.6,0.61,-0.177,0.041,13308,0,56738.600000000006,1043852.8999999998,-357824.16479999997,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,678.0,5.62,5.68,0.792,0.05,569,0,0.77,0.78,-0.217,0.047,4696,0,24916.199999999997,1043852.8999999998,-131322.63648000002,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,679.0,4.83,4.9,0.743,0.056,1129,0,0.98,0.99,-0.264,0.053,3195,0,23255.9,1043852.8999999998,-72478.05744,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,680.0,4.1,4.15,0.688,0.061,2333,0,1.23,1.25,-0.317,0.059,9646,0,71142.7,1043852.8999999998,-291522.1550399999,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,681.0,3.4,3.46,0.627,0.066,6060,0,1.54,1.56,-0.377,0.064,3108,0,59887.200000000004,1043852.8999999998,137323.82592000003,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,682.0,2.78,2.8,0.561,0.069,7396,0,1.91,1.93,-0.442,0.068,7104,0,99339.60000000002,1043852.8999999998,18614.206080000004,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,683.0,2.22,2.24,0.491,0.069,8765,0,2.34,2.36,-0.511,0.069,8674,0,120329.10000000002,1043852.8999999998,4288.808159999997,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,684.0,1.72,1.73,0.42,0.069,10225,0,2.82,2.89,-0.581,0.069,6260,0,113746.50000000001,1043852.8999999998,186869.4984,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,685.0,1.29,1.3,0.349,0.067,11672,0,3.39,3.46,-0.651,0.067,4281,0,106885.1,1043852.8999999998,338239.35887999996,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,686.0,0.93,0.94,0.28,0.062,7149,0,4.03,4.1,-0.72,0.062,2660,0,60815.8,1043852.8999999998,190102.32671999998,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,687.0,0.64,0.65,0.216,0.056,9375,0,4.75,4.81,-0.784,0.056,1636,0,61661.6,1043852.8999999998,296018.60735999997,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,688.0,0.43,0.44,0.16,0.047,10178,0,5.53,5.6,-0.839,0.047,703,0,51140.7,1043852.8999999998,304174.788,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,689.0,0.27,0.28,0.113,0.038,4548,0,6.29,6.47,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91467.25247999998,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,690.0,0.16,0.17,0.075,0.029,12698,0,7.18,7.39,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231597.00672000003,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,691.0,0.1,0.11,0.051,0.021,7363,0,8.06,8.3,-0.949,0.021,344,0,16184.7,1043852.8999999998,100679.41296000002,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,692.0,0.06,0.07,0.033,0.015,4220,0,7.87,10.5,-0.966,0.015,82,0,6453.0,1043852.8999999998,42396.292799999996,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,693.0,0.04,0.05,0.024,0.011,5793,0,8.87,11.1,-0.976,0.011,9,0,6382.2,1043852.8999999998,43457.73696,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,694.0,0.03,0.04,0.018,0.008,4601,0,9.87,11.51,-0.981,0.008,63,0,3731.2,1043852.8999999998,24797.08416,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,695.0,0.02,0.03,0.013,0.006,4894,0,10.84,12.49,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19962.52704,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,696.0,0.02,0.03,0.012,0.005,3180,0,11.84,14.5,-0.987,0.005,9,0,1594.5,1043852.8999999998,10829.599199999999,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,697.0,0.01,0.02,0.008,0.004,5486,0,12.84,15.51,-0.992,0.004,1,0,2194.8,1043852.8999999998,14985.8976,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,698.0,0.01,0.02,0.007,0.003,1795,0,13.84,16.54,-0.992,0.003,0,0,538.5,1043852.8999999998,3678.1704,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,699.0,0.01,0.02,0.007,0.003,2461,0,14.84,17.5,-0.993,0.003,0,0,738.3,1043852.8999999998,5042.884319999999,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,700.0,0.01,0.02,0.007,0.003,6639,0,15.84,18.51,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13602.05856,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,701.0,0.01,0.02,0.006,0.003,1447,0,16.84,19.52,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2960.9783999999995,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,702.0,0.01,0.02,0.006,0.002,1530,0,17.84,20.56,-0.993,0.002,0,0,306.0,1043852.8999999998,2090.1023999999998,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,703.0,0.01,0.02,0.006,0.002,2084,0,18.84,21.52,-0.994,0.002,0,0,416.8,1043852.8999999998,2846.91072,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,704.0,0.01,0.02,0.006,0.002,3861,0,19.84,22.52,-0.994,0.002,2,0,772.6,1043852.8999999998,5271.70272,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,705.0,0.01,0.02,0.002,0.001,7704,0,20.84,23.52,-0.997,0.001,0,0,770.4,1043852.8999999998,5262.14016,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,706.0,0.01,0.02,0.002,0.001,243,0,21.84,24.48,-0.998,0.001,0,0,24.3,1043852.8999999998,165.97872,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,707.0,0.01,0.02,0.002,0.001,225,0,22.84,25.52,-0.998,0.001,0,0,22.5,1043852.8999999998,153.684,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,708.0,0.01,0.02,0.002,0.001,1045,0,23.84,26.52,-0.998,0.001,0,0,104.5,1043852.8999999998,713.7768,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,709.0,0.01,0.02,0.002,0.001,448,0,24.84,27.5,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,306.00192000000004,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,710.0,0.01,0.02,0.002,0.001,2377,0,25.84,28.51,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1623.58608,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,711.0,0.01,0.02,0.002,0.001,376,0,26.81,29.52,-0.998,0.001,0,0,37.6,1043852.8999999998,256.82304,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,712.0,0.01,0.02,0.002,0.001,267,0,27.81,30.52,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.37168000000003,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,713.0,0.01,0.02,0.002,0.001,722,0,28.81,31.54,-0.998,0.001,0,0,72.2,1043852.8999999998,493.15488,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,714.0,0.01,0.02,0.002,0.001,513,0,29.81,32.5,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.39952,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,715.0,0.01,0.02,0.002,0.0,160,0,30.81,33.52,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,716.0,0.01,0.02,0.002,0.0,8,0,31.81,34.51,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,717.0,0.01,0.02,0.002,0.0,525,0,32.81,35.55,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,720.0,0.01,0.02,0.001,0.0,61,0,35.81,38.5,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,725.0,0.01,0.02,0.001,0.0,1584,0,40.8,43.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,730.0,0.01,0.02,0.001,0.0,1989,0,45.8,48.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,735.0,0.01,0.02,0.001,0.0,106,0,50.8,53.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,740.0,0.01,0.02,0.001,0.0,5,0,55.81,58.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,745.0,0.01,0.02,0.001,0.0,0,0,60.81,63.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,750.0,0.01,0.02,0.001,0.0,2,0,65.81,68.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,755.0,0.01,0.02,0.001,0.0,3,0,70.8,73.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,760.0,0.01,0.02,0.001,0.0,1,0,75.8,78.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,765.0,0.01,0.02,0.001,0.0,3,0,80.81,83.55,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,770.0,0.01,0.02,0.001,0.0,0,0,85.81,88.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,775.0,0.01,0.02,0.001,0.0,0,0,90.81,93.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,780.0,0.01,0.02,0.001,0.0,0,0,95.8,98.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,785.0,0.01,0.02,0.001,0.0,10,0,100.8,103.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,790.0,0.01,0.02,0.001,0.0,0,0,105.81,108.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,795.0,0.01,0.02,0.001,0.0,0,0,110.81,113.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,800.0,0.01,0.02,0.001,0.0,0,0,115.81,118.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,805.0,0.0,0.01,0.001,0.0,0,0,120.81,123.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,810.0,0.0,0.01,0.001,0.0,0,0,125.81,128.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,815.0,0.0,0.01,0.001,0.0,0,0,130.81,133.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,820.0,0.0,0.01,0.001,0.0,0,0,135.81,138.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,825.0,0.0,0.01,0.0,0.0,0,0,140.81,143.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,830.0,0.0,0.01,0.0,0.0,0,0,145.81,148.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,835.0,0.0,0.01,0.0,0.0,0,0,150.81,153.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:38.000000000",683.04,840.0,0.0,0.01,0.0,0.0,1,0,155.81,158.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,520.0,161.59,164.25,1.0,0.0,0,0,0.02,0.03,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,525.0,156.52,159.25,1.0,0.0,1,0,0.01,0.02,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,530.0,151.54,154.25,1.0,0.0,6,0,0.01,0.02,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,535.0,146.46,149.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,540.0,141.58,144.25,1.0,0.0,4,0,0.01,0.02,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,545.0,136.52,139.25,1.0,0.0,2,0,0.01,0.02,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,550.0,131.56,134.26,1.0,0.0,1,0,0.01,0.02,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,555.0,126.56,129.25,1.0,0.0,0,0,0.01,0.02,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,560.0,121.56,124.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,565.0,116.56,119.26,1.0,0.0,26,0,0.01,0.02,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,570.0,111.59,114.26,1.0,0.0,3,0,0.01,0.02,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,575.0,106.57,109.26,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,580.0,101.46,104.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,585.0,96.53,99.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,590.0,91.56,94.26,1.0,0.0,25,0,0.01,0.02,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,595.0,86.57,89.26,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,600.0,81.55,84.26,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,605.0,76.61,79.27,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,610.0,71.55,74.26,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,615.0,66.61,69.27,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,620.0,61.54,64.27,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,625.0,56.57,59.27,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,630.0,51.59,54.27,1.0,0.0,33,0,0.01,0.02,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,635.0,46.61,49.28,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,1401,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,640.0,41.56,44.28,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2066.196,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,645.0,36.61,39.28,1.0,0.0,12,0,0.01,0.02,-0.003,0.001,7350,0,735.0,1043852.8999999998,-5020.344,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,650.0,31.61,34.28,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,4914,0,491.4,1043852.8999999998,-3356.4585599999996,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,651.0,30.54,33.29,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,965,0,96.5,1043852.8999999998,-659.1336,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,652.0,29.57,32.29,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,664,0,66.4,1043852.8999999998,-453.53856,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,653.0,28.62,31.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2123.57136,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,654.0,27.6,30.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1908,0,190.8,1043852.8999999998,-1303.24032,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,655.0,26.57,29.29,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1090.13184,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,656.0,25.52,28.26,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,0,198.3,1043852.8999999998,-1354.46832,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,657.0,24.6,27.26,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.45695999999998,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,658.0,23.58,26.26,1.0,0.0,17,0,0.02,0.03,-0.007,0.002,744,0,148.8,1043852.8999999998,-1016.36352,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,659.0,22.59,25.26,1.0,0.0,35,0,0.02,0.03,-0.008,0.002,1022,0,204.4,1043852.8999999998,-1396.13376,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,660.0,21.61,24.26,1.0,0.0,61,0,0.02,0.03,-0.008,0.002,2429,0,485.80000000000007,1043852.8999999998,-3318.2083200000006,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,661.0,20.6,23.26,1.0,0.0,42,0,0.02,0.03,-0.008,0.002,767,0,153.4,1043852.8999999998,-1047.78336,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,662.0,19.58,22.26,1.0,0.0,16,0,0.02,0.03,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4391.26416,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,663.0,18.59,21.27,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,0,660.3,1043852.8999999998,-4510.113119999999,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,664.0,17.59,20.27,1.0,0.0,39,0,0.03,0.04,-0.012,0.004,2837,0,1134.8000000000002,1043852.8999999998,-7751.137920000001,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,665.0,16.59,19.27,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14655.306239999998,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,666.0,15.61,18.28,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,0,975.0,1043852.8999999998,-6659.64,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,667.0,15.7,16.1,1.0,0.0,138,0,0.04,0.05,-0.017,0.006,1606,0,963.6000000000001,1043852.8999999998,-6581.773440000001,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,668.0,14.74,15.04,1.0,0.0,72,0,0.06,0.07,-0.023,0.007,2131,0,1491.7,1043852.8999999998,-10188.90768,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,669.0,13.75,14.05,1.0,0.0,55,0,0.07,0.08,-0.027,0.009,1403,0,1262.6999999999998,1043852.8999999998,-8624.746079999997,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,670.0,12.9,13.08,1.0,0.0,300,0,0.09,0.1,-0.034,0.011,5711,0,6282.099999999999,1043852.8999999998,-42909.25584,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,671.0,11.78,12.17,0.973,0.012,209,0,0.12,0.13,-0.044,0.013,2129,0,3018.5,1043852.8999999998,-17191.43376,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,672.0,10.83,11.2,0.964,0.016,122,0,0.15,0.16,-0.054,0.016,4950,0,8115.2,1043852.8999999998,-52763.473920000004,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,673.0,9.89,10.2,0.946,0.021,113,0,0.21,0.22,-0.071,0.02,3085,0,6407.300000000001,1043852.8999999998,-40522.714080000005,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,674.0,9.08,9.22,0.927,0.026,236,0,0.27,0.28,-0.089,0.024,3469,0,8939.199999999999,1043852.8999999998,-52676.044799999996,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,675.0,8.22,8.27,0.901,0.032,674,0,0.35,0.37,-0.113,0.029,7378,0,23553.000000000004,1043852.8999999998,-131412.79776000002,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,676.0,7.31,7.38,0.871,0.037,448,0,0.46,0.47,-0.141,0.035,4619,0,17824.100000000002,1043852.8999999998,-99101.59056000003,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,677.0,6.45,6.51,0.834,0.043,506,0,0.6,0.61,-0.177,0.041,13308,0,56738.600000000006,1043852.8999999998,-357824.16479999997,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,678.0,5.62,5.68,0.792,0.05,569,0,0.77,0.78,-0.217,0.047,4696,0,24916.199999999997,1043852.8999999998,-131322.63648000002,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,679.0,4.83,4.9,0.743,0.056,1129,0,0.98,0.99,-0.264,0.053,3195,0,23255.9,1043852.8999999998,-72478.05744,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,680.0,4.1,4.15,0.688,0.061,2333,0,1.23,1.25,-0.317,0.059,9646,0,71142.7,1043852.8999999998,-291522.1550399999,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,681.0,3.4,3.46,0.627,0.066,6060,0,1.54,1.56,-0.377,0.064,3108,0,59887.200000000004,1043852.8999999998,137323.82592000003,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,682.0,2.78,2.8,0.561,0.069,7396,0,1.91,1.93,-0.442,0.068,7104,0,99339.60000000002,1043852.8999999998,18614.206080000004,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,683.0,2.22,2.24,0.491,0.069,8765,0,2.34,2.36,-0.511,0.069,8674,0,120329.10000000002,1043852.8999999998,4288.808159999997,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,684.0,1.72,1.73,0.42,0.069,10225,0,2.82,2.89,-0.581,0.069,6260,0,113746.50000000001,1043852.8999999998,186869.4984,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,685.0,1.29,1.3,0.349,0.067,11672,0,3.39,3.46,-0.651,0.067,4281,0,106885.1,1043852.8999999998,338239.35887999996,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,686.0,0.93,0.94,0.28,0.062,7149,0,4.03,4.1,-0.72,0.062,2660,0,60815.8,1043852.8999999998,190102.32671999998,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,687.0,0.64,0.65,0.216,0.056,9375,0,4.75,4.81,-0.784,0.056,1636,0,61661.6,1043852.8999999998,296018.60735999997,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,688.0,0.43,0.44,0.16,0.047,10178,0,5.53,5.6,-0.839,0.047,703,0,51140.7,1043852.8999999998,304174.788,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,689.0,0.27,0.28,0.113,0.038,4548,0,6.29,6.47,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91467.25247999998,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,690.0,0.16,0.17,0.075,0.029,12698,0,7.18,7.39,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231597.00672000003,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,691.0,0.1,0.11,0.051,0.021,7363,0,8.06,8.3,-0.949,0.021,344,0,16184.7,1043852.8999999998,100679.41296000002,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,692.0,0.06,0.07,0.033,0.015,4220,0,7.87,10.5,-0.966,0.015,82,0,6453.0,1043852.8999999998,42396.292799999996,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,693.0,0.04,0.05,0.024,0.011,5793,0,8.87,11.1,-0.976,0.011,9,0,6382.2,1043852.8999999998,43457.73696,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,694.0,0.03,0.04,0.018,0.008,4601,0,9.87,11.51,-0.981,0.008,63,0,3731.2,1043852.8999999998,24797.08416,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,695.0,0.02,0.03,0.013,0.006,4894,0,10.84,12.49,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19962.52704,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,696.0,0.02,0.03,0.012,0.005,3180,0,11.84,14.5,-0.987,0.005,9,0,1594.5,1043852.8999999998,10829.599199999999,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,697.0,0.01,0.02,0.008,0.004,5486,0,12.84,15.51,-0.992,0.004,1,0,2194.8,1043852.8999999998,14985.8976,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,698.0,0.01,0.02,0.007,0.003,1795,0,13.84,16.54,-0.992,0.003,0,0,538.5,1043852.8999999998,3678.1704,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,699.0,0.01,0.02,0.007,0.003,2461,0,14.84,17.5,-0.993,0.003,0,0,738.3,1043852.8999999998,5042.884319999999,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,700.0,0.01,0.02,0.007,0.003,6639,0,15.84,18.51,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13602.05856,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,701.0,0.01,0.02,0.006,0.003,1447,0,16.84,19.52,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2960.9783999999995,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,702.0,0.01,0.02,0.006,0.002,1530,0,17.84,20.56,-0.993,0.002,0,0,306.0,1043852.8999999998,2090.1023999999998,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,703.0,0.01,0.02,0.006,0.002,2084,0,18.84,21.52,-0.994,0.002,0,0,416.8,1043852.8999999998,2846.91072,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,704.0,0.01,0.02,0.006,0.002,3861,0,19.84,22.52,-0.994,0.002,2,0,772.6,1043852.8999999998,5271.70272,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,705.0,0.01,0.02,0.002,0.001,7704,0,20.84,23.52,-0.997,0.001,0,0,770.4,1043852.8999999998,5262.14016,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,706.0,0.01,0.02,0.002,0.001,243,0,21.84,24.48,-0.998,0.001,0,0,24.3,1043852.8999999998,165.97872,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,707.0,0.01,0.02,0.002,0.001,225,0,22.84,25.52,-0.998,0.001,0,0,22.5,1043852.8999999998,153.684,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,708.0,0.01,0.02,0.002,0.001,1045,0,23.84,26.52,-0.998,0.001,0,0,104.5,1043852.8999999998,713.7768,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,709.0,0.01,0.02,0.002,0.001,448,0,24.84,27.5,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,306.00192000000004,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,710.0,0.01,0.02,0.002,0.001,2377,0,25.84,28.51,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1623.58608,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,711.0,0.01,0.02,0.002,0.001,376,0,26.81,29.52,-0.998,0.001,0,0,37.6,1043852.8999999998,256.82304,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,712.0,0.01,0.02,0.002,0.001,267,0,27.81,30.52,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.37168000000003,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,713.0,0.01,0.02,0.002,0.001,722,0,28.81,31.54,-0.998,0.001,0,0,72.2,1043852.8999999998,493.15488,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,714.0,0.01,0.02,0.002,0.001,513,0,29.81,32.5,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.39952,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,715.0,0.01,0.02,0.002,0.0,160,0,30.81,33.52,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,716.0,0.01,0.02,0.002,0.0,8,0,31.81,34.51,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,717.0,0.01,0.02,0.002,0.0,525,0,32.81,35.55,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,720.0,0.01,0.02,0.001,0.0,61,0,35.81,38.5,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,725.0,0.01,0.02,0.001,0.0,1584,0,40.8,43.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,730.0,0.01,0.02,0.001,0.0,1989,0,45.8,48.48,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,735.0,0.01,0.02,0.001,0.0,106,0,50.8,53.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,740.0,0.01,0.02,0.001,0.0,5,0,55.81,58.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,745.0,0.01,0.02,0.001,0.0,0,0,60.81,63.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,750.0,0.01,0.02,0.001,0.0,2,0,65.81,68.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,755.0,0.01,0.02,0.001,0.0,3,0,70.8,73.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,760.0,0.01,0.02,0.001,0.0,1,0,75.8,78.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,765.0,0.01,0.02,0.001,0.0,3,0,80.81,83.55,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,770.0,0.01,0.02,0.001,0.0,0,0,85.81,88.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,775.0,0.01,0.02,0.001,0.0,0,0,90.81,93.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,780.0,0.01,0.02,0.001,0.0,0,0,95.8,98.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,785.0,0.01,0.02,0.001,0.0,10,0,100.8,103.48,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,790.0,0.01,0.02,0.001,0.0,0,0,105.81,108.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,795.0,0.01,0.02,0.001,0.0,0,0,110.81,113.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,800.0,0.01,0.02,0.001,0.0,0,0,115.81,118.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,805.0,0.0,0.01,0.001,0.0,0,0,120.81,123.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,810.0,0.0,0.01,0.001,0.0,0,0,125.81,128.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,815.0,0.0,0.01,0.001,0.0,0,0,130.81,133.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,820.0,0.0,0.01,0.001,0.0,0,0,135.81,138.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,825.0,0.0,0.01,0.0,0.0,0,0,140.81,143.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,830.0,0.0,0.01,0.0,0.0,0,0,145.81,148.51,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,835.0,0.0,0.01,0.0,0.0,0,0,150.81,153.5,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:29:50.000000000",683.04,840.0,0.0,0.01,0.0,0.0,1,0,155.81,158.52,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,723256.7121599999]
["2025-12-10T09:30:03.000000000",682.49,515.0,167.09,168.06,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,520.0,162.09,163.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,525.0,157.09,158.06,1.0,0.0,1,0,0.0,0.01,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,530.0,152.09,153.06,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,535.0,147.09,148.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,540.0,142.09,143.06,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,545.0,137.09,138.06,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,550.0,132.09,133.06,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,555.0,127.09,128.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,560.0,122.09,123.06,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,565.0,117.09,118.06,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,570.0,112.09,113.06,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,575.0,107.09,108.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,580.0,102.09,103.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,585.0,97.09,98.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,590.0,92.09,93.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,595.0,87.09,88.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,600.0,82.09,83.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,605.0,77.09,78.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,610.0,72.09,73.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,615.0,67.45,67.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,620.0,62.45,62.56,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,625.0,57.1,57.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,630.0,52.44,52.57,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,635.0,47.45,47.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,8,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,640.0,42.06,42.56,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2064.53225,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,645.0,37.06,37.56,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,7350,15,735.0,1043852.8999999998,-5016.3015000000005,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,650.0,32.45,32.63,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,4914,10,491.4,1043852.8999999998,-3353.75586,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,651.0,31.45,31.62,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,965,0,96.5,1043852.8999999998,-658.6028500000001,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,652.0,30.45,30.58,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,664,0,66.4,1043852.8999999998,-453.17336000000006,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,653.0,29.46,29.58,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2121.86141,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,654.0,28.46,28.6,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1908,2,190.8,1043852.8999999998,-1302.19092,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,655.0,27.46,27.63,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1089.2540400000003,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,656.0,26.46,26.61,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,100,198.3,1043852.8999999998,-1353.3776700000003,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,657.0,25.46,25.63,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.25126,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,658.0,24.46,24.6,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,744,0,148.8,1043852.8999999998,-1015.54512,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,659.0,23.46,23.63,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1022,25,204.4,1043852.8999999998,-1395.0095600000002,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,660.0,22.46,23.07,1.0,0.0,61,0,0.01,0.02,-0.008,0.002,2429,0,485.80000000000007,1043852.8999999998,-3315.5364200000004,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,661.0,21.11,22.08,1.0,0.0,42,0,0.01,0.02,-0.008,0.002,767,0,153.4,1043852.8999999998,-1046.93966,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,662.0,20.46,20.64,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4387.72821,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,663.0,19.47,19.65,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,4,660.3,1043852.8999999998,-4506.48147,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,664.0,18.48,18.65,1.0,0.0,39,0,0.02,0.03,-0.012,0.004,2837,0,1134.8000000000002,1043852.8999999998,-7744.896520000001,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,665.0,17.47,17.99,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14643.50544,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,666.0,16.49,16.68,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,0,975.0,1043852.8999999998,-6654.2775,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,667.0,15.5,15.68,1.0,0.0,138,0,0.04,0.05,-0.017,0.006,1606,0,963.6000000000001,1043852.8999999998,-6576.473640000001,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,668.0,14.5,14.68,1.0,0.0,72,1,0.06,0.07,-0.023,0.007,2131,1,1491.7,1043852.8999999998,-10180.703330000002,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,669.0,13.22,13.64,1.0,0.0,55,1,0.07,0.08,-0.027,0.009,1403,1,1262.6999999999998,1043852.8999999998,-8617.80123,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,670.0,12.55,12.68,1.0,0.0,300,0,0.1,0.11,-0.034,0.011,5711,45,6282.099999999999,1043852.8999999998,-42874.704289999994,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,671.0,11.57,11.74,0.973,0.012,209,6,0.12,0.13,-0.044,0.013,2129,29,3018.5,1043852.8999999998,-17177.59081,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,672.0,10.65,10.69,0.964,0.016,122,0,0.17,0.18,-0.054,0.016,4950,9,8115.2,1043852.8999999998,-52720.98752,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,673.0,9.7,9.75,0.946,0.021,113,0,0.22,0.23,-0.071,0.02,3085,7,6407.300000000001,1043852.8999999998,-40490.08423000001,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,674.0,8.78,8.82,0.927,0.026,236,0,0.29,0.3,-0.089,0.024,3469,7,8939.199999999999,1043852.8999999998,-52633.6288,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,675.0,7.85,7.93,0.901,0.032,674,0,0.38,0.39,-0.113,0.029,7378,55,23553.000000000004,1043852.8999999998,-131306.98106000002,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,676.0,6.97,7.05,0.871,0.037,448,6,0.5,0.51,-0.141,0.035,4619,37,17824.100000000002,1043852.8999999998,-99021.79161000003,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,677.0,6.14,6.18,0.834,0.043,506,0,0.65,0.66,-0.177,0.041,13308,21,56738.600000000006,1043852.8999999998,-357536.03630000004,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,678.0,5.33,5.36,0.792,0.05,569,0,0.84,0.84,-0.217,0.047,4696,1,24916.199999999997,1043852.8999999998,-131216.89238,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,679.0,4.55,4.61,0.743,0.056,1129,1,1.07,1.07,-0.264,0.053,3195,3,23255.9,1043852.8999999998,-72419.69639000001,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,680.0,3.83,3.89,0.688,0.061,2333,11,1.34,1.35,-0.317,0.059,9646,109,71142.7,1043852.8999999998,-291287.41448999994,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,681.0,3.19,3.2,0.627,0.066,6060,23,1.68,1.69,-0.377,0.064,3108,0,59887.200000000004,1043852.8999999998,137213.24952,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,682.0,2.58,2.59,0.561,0.069,7396,55,2.07,2.08,-0.442,0.068,7104,7,99339.60000000002,1043852.8999999998,18599.217480000007,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,683.0,2.04,2.05,0.491,0.069,8765,45,2.52,2.53,-0.511,0.069,8674,18,120329.10000000002,1043852.8999999998,4285.354709999998,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,684.0,1.57,1.58,0.42,0.069,10225,65,3.05,3.06,-0.581,0.069,6260,63,113746.50000000001,1043852.8999999998,186719.02665000004,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,685.0,1.17,1.18,0.349,0.067,11672,17,3.66,3.69,-0.651,0.067,4281,10,106885.1,1043852.8999999998,337967.00052999996,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,686.0,0.84,0.85,0.28,0.062,7149,18,4.31,4.37,-0.72,0.062,2660,1,60815.8,1043852.8999999998,189949.25182,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,687.0,0.58,0.59,0.216,0.056,9375,8,5.05,5.12,-0.784,0.056,1636,0,61661.6,1043852.8999999998,295780.24616000004,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,688.0,0.38,0.39,0.16,0.047,10178,27,5.85,5.91,-0.839,0.047,703,4,51140.7,1043852.8999999998,303929.85925000004,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,689.0,0.25,0.25,0.113,0.038,4548,44,6.66,6.8,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91393.60087999998,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,690.0,0.15,0.16,0.075,0.029,12698,37,7.59,7.71,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231410.51932000005,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,691.0,0.09,0.1,0.051,0.021,7363,7,8.5,8.64,-0.949,0.021,344,0,16184.7,1043852.8999999998,100598.34351000002,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,692.0,0.05,0.06,0.033,0.015,4220,7,9.46,9.61,-0.966,0.015,82,0,6453.0,1043852.8999999998,42362.154299999995,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,693.0,0.03,0.04,0.024,0.011,5793,33,10.44,10.59,-0.976,0.011,9,1,6382.2,1043852.8999999998,43422.743760000005,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,694.0,0.02,0.03,0.018,0.008,4601,14,11.42,11.58,-0.981,0.008,63,1,3731.2,1043852.8999999998,24777.11696,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,695.0,0.01,0.02,0.013,0.006,4894,70,12.38,12.58,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19946.45274,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,696.0,0.01,0.02,0.012,0.005,3180,26,13.41,13.57,-0.987,0.005,9,0,1594.5,1043852.8999999998,10820.87895,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,697.0,0.0,0.01,0.008,0.004,5486,166,14.46,14.58,-0.992,0.004,1,0,2194.8,1043852.8999999998,14973.830600000001,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,698.0,0.0,0.01,0.007,0.003,1795,0,15.41,15.57,-0.992,0.003,0,0,538.5,1043852.8999999998,3675.20865,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,699.0,0.0,0.01,0.007,0.003,2461,2,16.38,16.56,-0.993,0.003,0,0,738.3,1043852.8999999998,5038.82367,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,700.0,0.0,0.01,0.007,0.003,6639,25,17.37,17.56,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13591.105860000001,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,701.0,0.0,0.01,0.006,0.003,1447,0,18.46,18.82,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2958.59415,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,702.0,0.0,0.01,0.006,0.002,1530,0,19.05,19.82,-0.993,0.002,0,0,306.0,1043852.8999999998,2088.4194,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,703.0,0.0,0.01,0.006,0.002,2084,0,20.05,20.82,-0.994,0.002,0,0,416.8,1043852.8999999998,2844.61832,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,704.0,0.0,0.01,0.006,0.002,3861,0,20.95,21.91,-0.994,0.002,2,0,772.6,1043852.8999999998,5267.4578200000005,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,705.0,0.0,0.01,0.002,0.001,7704,0,21.95,22.91,-0.997,0.001,0,0,770.4,1043852.8999999998,5257.902959999999,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,706.0,0.0,0.01,0.002,0.001,243,0,23.0,23.97,-0.998,0.001,0,0,24.3,1043852.8999999998,165.84507000000002,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,707.0,0.0,0.01,0.002,0.001,225,0,23.95,24.91,-0.998,0.001,0,0,22.5,1043852.8999999998,153.56025,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,708.0,0.0,0.01,0.002,0.001,1045,0,24.94,25.91,-0.998,0.001,0,0,104.5,1043852.8999999998,713.20205,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,709.0,0.0,0.01,0.002,0.001,448,0,25.94,26.91,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,305.75552000000005,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,710.0,0.0,0.01,0.002,0.001,2377,0,26.94,27.91,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1622.2787300000002,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,711.0,0.0,0.01,0.002,0.001,376,0,27.94,28.91,-0.998,0.001,0,0,37.6,1043852.8999999998,256.61624,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,712.0,0.0,0.01,0.002,0.001,267,0,28.94,29.91,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.22483000000005,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,713.0,0.0,0.01,0.002,0.001,722,0,29.94,30.91,-0.998,0.001,0,0,72.2,1043852.8999999998,492.7577800000001,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,714.0,0.0,0.01,0.002,0.001,513,0,30.94,31.91,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.11737,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,715.0,0.0,0.01,0.002,0.0,160,0,31.94,32.91,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,716.0,0.0,0.01,0.002,0.0,8,0,32.94,33.91,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,717.0,0.0,0.01,0.002,0.0,525,0,33.94,34.91,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,720.0,0.0,0.01,0.001,0.0,61,0,36.94,37.91,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,725.0,0.0,0.01,0.001,0.0,1584,0,41.94,42.91,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,730.0,0.0,0.01,0.001,0.0,1989,0,46.94,47.91,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,735.0,0.0,0.01,0.001,0.0,106,0,51.94,52.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,740.0,0.0,0.01,0.001,0.0,5,0,56.94,57.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,745.0,0.0,0.01,0.001,0.0,0,0,61.94,62.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,750.0,0.0,0.01,0.001,0.0,2,10,66.94,67.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,755.0,0.0,0.01,0.001,0.0,3,0,71.94,72.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,760.0,0.0,0.01,0.001,0.0,1,0,76.94,77.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,765.0,0.0,0.01,0.001,0.0,3,0,81.94,82.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,770.0,0.0,0.01,0.001,0.0,0,0,86.94,87.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,775.0,0.0,0.01,0.001,0.0,0,0,91.94,92.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,780.0,0.0,0.01,0.001,0.0,0,0,96.94,97.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,785.0,0.0,0.01,0.001,0.0,10,0,101.94,102.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,790.0,0.0,0.01,0.001,0.0,0,0,106.94,107.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,795.0,0.0,0.01,0.001,0.0,0,0,111.94,112.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,800.0,0.0,0.01,0.001,0.0,0,0,116.94,117.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,805.0,0.0,0.01,0.001,0.0,0,0,121.94,122.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,810.0,0.0,0.01,0.001,0.0,0,0,126.94,127.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,815.0,0.0,0.01,0.001,0.0,0,0,131.94,132.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,820.0,0.0,0.01,0.001,0.0,0,0,136.94,137.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,825.0,0.0,0.01,0.0,0.0,0,0,141.94,142.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,830.0,0.0,0.01,0.0,0.0,0,0,146.94,147.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,835.0,0.0,0.01,0.0,0.0,0,0,151.94,152.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:03.000000000",682.49,840.0,0.0,0.01,0.0,0.0,1,0,156.94,157.91,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722674.3287100003]
["2025-12-10T09:30:15.000000000",682.73,515.0,167.26,168.21,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,520.0,162.26,163.21,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,525.0,157.26,158.21,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,530.0,152.26,153.21,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,535.0,147.26,148.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,540.0,142.26,143.21,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,545.0,137.26,138.21,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,550.0,132.26,133.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,555.0,127.26,128.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,560.0,122.26,123.21,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,565.0,117.26,118.21,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,570.0,112.26,113.21,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,575.0,107.26,108.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,580.0,102.26,103.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,585.0,97.26,98.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,590.0,92.26,93.21,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,595.0,87.26,88.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,600.0,82.26,83.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,605.0,77.26,78.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,610.0,72.26,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,615.0,67.38,67.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,620.0,62.38,62.79,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,625.0,57.42,57.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,630.0,52.43,52.8,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,635.0,47.37,47.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,9,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,640.0,42.45,42.78,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2065.2582500000003,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,645.0,37.37,37.8,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,7350,25,735.0,1043852.8999999998,-5018.0655,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,650.0,32.36,32.78,1.0,0.0,28,0,0.0,0.01,-0.004,0.001,4914,121,491.4,1043852.8999999998,-3354.93522,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,651.0,31.36,31.8,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,965,0,96.5,1043852.8999999998,-658.8344500000001,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,652.0,30.37,30.81,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,664,1,66.4,1043852.8999999998,-453.33272000000005,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,653.0,29.38,29.81,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2122.6075699999997,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,654.0,28.38,28.79,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1908,2,190.8,1043852.8999999998,-1302.64884,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,655.0,27.43,27.81,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1089.6370800000002,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,656.0,26.38,26.82,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,100,198.3,1043852.8999999998,-1353.8535900000004,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,657.0,25.37,25.81,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.34102,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,658.0,24.38,24.82,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,744,0,148.8,1043852.8999999998,-1015.9022400000002,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,659.0,23.38,23.81,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1022,25,204.4,1043852.8999999998,-1395.5001200000002,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,660.0,22.37,22.79,1.0,0.0,61,0,0.01,0.02,-0.008,0.002,2429,0,485.80000000000007,1043852.8999999998,-3316.7023400000007,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,661.0,21.46,21.82,1.0,0.0,42,0,0.01,0.02,-0.008,0.002,767,0,153.4,1043852.8999999998,-1047.30782,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,662.0,20.44,20.81,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4389.27117,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,663.0,19.39,19.82,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,5,660.3,1043852.8999999998,-4508.0661900000005,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,664.0,18.39,18.83,1.0,0.0,39,0,0.02,0.03,-0.012,0.004,2837,0,1134.8000000000002,1043852.8999999998,-7747.620040000002,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,665.0,17.64,17.83,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14648.65488,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,666.0,16.41,16.85,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,31,975.0,1043852.8999999998,-6656.6175,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,667.0,15.42,15.85,1.0,0.0,138,0,0.04,0.05,-0.017,0.006,1606,0,963.6000000000001,1043852.8999999998,-6578.786280000001,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,668.0,14.44,14.86,1.0,0.0,72,1,0.06,0.07,-0.023,0.007,2131,2,1491.7,1043852.8999999998,-10184.28341,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,669.0,13.46,13.87,1.0,0.0,55,1,0.07,0.08,-0.027,0.009,1403,1,1262.6999999999998,1043852.8999999998,-8620.831709999999,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,670.0,12.47,12.91,1.0,0.0,300,3,0.1,0.11,-0.034,0.011,5711,69,6282.099999999999,1043852.8999999998,-42889.78133,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,671.0,11.49,11.93,0.973,0.012,209,6,0.12,0.13,-0.044,0.013,2129,61,3018.5,1043852.8999999998,-17183.631370000003,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,672.0,10.87,10.9,0.964,0.016,122,0,0.16,0.17,-0.054,0.016,4950,38,8115.2,1043852.8999999998,-52739.52704,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,673.0,9.92,9.95,0.946,0.021,113,0,0.21,0.22,-0.071,0.02,3085,38,6407.300000000001,1043852.8999999998,-40504.32271000001,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,674.0,8.99,9.02,0.927,0.026,236,0,0.28,0.29,-0.089,0.024,3469,58,8939.199999999999,1043852.8999999998,-52652.1376,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,675.0,8.08,8.11,0.901,0.032,674,10,0.37,0.38,-0.113,0.029,7378,171,23553.000000000004,1043852.8999999998,-131353.15562,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,676.0,7.19,7.22,0.871,0.037,448,7,0.48,0.49,-0.141,0.035,4619,77,17824.100000000002,1043852.8999999998,-99056.61297000002,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,677.0,6.33,6.36,0.834,0.043,506,0,0.62,0.63,-0.177,0.041,13308,178,56738.600000000006,1043852.8999999998,-357661.76509999996,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,678.0,5.51,5.54,0.792,0.05,569,0,0.8,0.81,-0.217,0.047,4696,20,24916.199999999997,1043852.8999999998,-131263.03526,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,679.0,4.73,4.76,0.743,0.056,1129,3,1.02,1.03,-0.264,0.053,3195,42,23255.9,1043852.8999999998,-72445.16303000001,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,680.0,4.0,4.03,0.688,0.061,2333,17,1.28,1.3,-0.317,0.059,9646,178,71142.7,1043852.8999999998,-291389.84672999993,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,681.0,3.32,3.34,0.627,0.066,6060,196,1.6,1.62,-0.377,0.064,3108,91,59887.200000000004,1043852.8999999998,137261.50104000003,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,682.0,2.71,2.72,0.561,0.069,7396,320,1.98,2.0,-0.442,0.068,7104,183,99339.60000000002,1043852.8999999998,18605.757960000006,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,683.0,2.15,2.16,0.491,0.069,8765,359,2.42,2.44,-0.511,0.069,8674,100,120329.10000000002,1043852.8999999998,4286.8616699999975,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,684.0,1.67,1.68,0.42,0.069,10225,497,2.93,2.96,-0.581,0.069,6260,170,113746.50000000001,1043852.8999999998,186784.68705000004,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,685.0,1.24,1.26,0.349,0.067,11672,230,3.51,3.54,-0.651,0.067,4281,65,106885.1,1043852.8999999998,338085.84780999995,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,686.0,0.9,0.91,0.28,0.062,7149,111,4.17,4.2,-0.72,0.062,2660,3,60815.8,1043852.8999999998,190016.04814,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,687.0,0.63,0.64,0.216,0.056,9375,91,4.89,4.92,-0.784,0.056,1636,1,61661.6,1043852.8999999998,295884.25832,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,688.0,0.41,0.43,0.16,0.047,10178,71,5.68,5.71,-0.839,0.047,703,4,51140.7,1043852.8999999998,304036.73725,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,689.0,0.27,0.28,0.113,0.038,4548,101,6.53,6.56,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91425.73975999998,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,690.0,0.16,0.17,0.075,0.029,12698,129,7.43,7.46,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231491.89564000003,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,691.0,0.09,0.1,0.051,0.021,7363,40,8.3,8.52,-0.949,0.021,344,0,16184.7,1043852.8999999998,100633.71927000003,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,692.0,0.05,0.06,0.033,0.015,4220,37,9.28,9.48,-0.966,0.015,82,0,6453.0,1043852.8999999998,42377.051100000004,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,693.0,0.03,0.04,0.024,0.011,5793,34,10.24,10.42,-0.976,0.011,9,1,6382.2,1043852.8999999998,43438.01352000001,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,694.0,0.02,0.03,0.018,0.008,4601,16,11.23,11.38,-0.981,0.008,63,1,3731.2,1043852.8999999998,24785.82992,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,695.0,0.01,0.02,0.013,0.006,4894,78,12.22,12.64,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19953.46698,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,696.0,0.01,0.02,0.012,0.005,3180,32,13.21,13.62,-0.987,0.005,9,0,1594.5,1043852.8999999998,10824.684150000001,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,697.0,0.0,0.01,0.008,0.004,5486,210,14.21,14.65,-0.992,0.004,1,0,2194.8,1043852.8999999998,14979.096200000002,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,698.0,0.0,0.01,0.007,0.003,1795,1,15.23,15.65,-0.992,0.003,0,0,538.5,1043852.8999999998,3676.50105,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,699.0,0.0,0.01,0.007,0.003,2461,2,16.2,16.65,-0.993,0.003,0,0,738.3,1043852.8999999998,5040.59559,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,700.0,0.0,0.01,0.007,0.003,6639,25,17.22,17.52,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13595.885220000002,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,701.0,0.0,0.01,0.006,0.003,1447,0,18.19,18.53,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2959.63455,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,702.0,0.0,0.01,0.006,0.002,1530,0,18.89,19.67,-0.993,0.002,0,0,306.0,1043852.8999999998,2089.1538,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,703.0,0.0,0.01,0.006,0.002,2084,0,19.89,20.67,-0.994,0.002,0,0,416.8,1043852.8999999998,2845.61864,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,704.0,0.0,0.01,0.006,0.002,3861,0,20.8,21.74,-0.994,0.002,2,0,772.6,1043852.8999999998,5269.3101400000005,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,705.0,0.0,0.01,0.002,0.001,7704,5,21.8,22.75,-0.997,0.001,0,0,770.4,1043852.8999999998,5259.751920000001,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,706.0,0.0,0.01,0.002,0.001,243,0,22.8,23.75,-0.998,0.001,0,0,24.3,1043852.8999999998,165.90339,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,707.0,0.0,0.01,0.002,0.001,225,0,23.79,24.75,-0.998,0.001,0,0,22.5,1043852.8999999998,153.61425000000003,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,708.0,0.0,0.01,0.002,0.001,1045,0,24.79,25.75,-0.998,0.001,0,0,104.5,1043852.8999999998,713.45285,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,709.0,0.0,0.01,0.002,0.001,448,0,25.79,26.74,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,305.86304000000007,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,710.0,0.0,0.01,0.002,0.001,2377,0,26.79,27.74,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1622.84921,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,711.0,0.0,0.01,0.002,0.001,376,0,27.79,28.74,-0.998,0.001,0,0,37.6,1043852.8999999998,256.70648,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,712.0,0.0,0.01,0.002,0.001,267,0,28.79,29.74,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.28891000000004,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,713.0,0.0,0.01,0.002,0.001,722,0,29.79,30.74,-0.998,0.001,0,0,72.2,1043852.8999999998,492.93106,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,714.0,0.0,0.01,0.002,0.001,513,0,30.79,31.74,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.2404900000001,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,715.0,0.0,0.01,0.002,0.0,160,0,31.79,32.74,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,716.0,0.0,0.01,0.002,0.0,8,0,32.79,33.74,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,717.0,0.0,0.01,0.002,0.0,525,0,33.79,34.74,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,720.0,0.0,0.01,0.001,0.0,61,0,36.79,37.74,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,725.0,0.0,0.01,0.001,0.0,1584,0,41.79,42.74,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,730.0,0.0,0.01,0.001,0.0,1989,0,46.79,47.74,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,735.0,0.0,0.01,0.001,0.0,106,0,51.79,52.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,740.0,0.0,0.01,0.001,0.0,5,0,56.79,57.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,745.0,0.0,0.01,0.001,0.0,0,0,61.79,62.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,750.0,0.0,0.01,0.001,0.0,2,10,66.79,67.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,755.0,0.0,0.01,0.001,0.0,3,0,71.79,72.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,760.0,0.0,0.01,0.001,0.0,1,0,76.79,77.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,765.0,0.0,0.01,0.001,0.0,3,0,81.79,82.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,770.0,0.0,0.01,0.001,0.0,0,0,86.79,87.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,775.0,0.0,0.01,0.001,0.0,0,0,91.79,92.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,780.0,0.0,0.01,0.001,0.0,0,0,96.79,97.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,785.0,0.0,0.01,0.001,0.0,10,0,101.79,102.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,790.0,0.0,0.01,0.001,0.0,0,0,106.79,107.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,795.0,0.0,0.01,0.001,0.0,0,0,111.79,112.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,800.0,0.0,0.01,0.001,0.0,0,0,116.79,117.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,805.0,0.0,0.01,0.001,0.0,0,0,121.79,122.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,810.0,0.0,0.01,0.001,0.0,0,0,126.79,127.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,815.0,0.0,0.01,0.001,0.0,0,0,131.79,132.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,820.0,0.0,0.01,0.001,0.0,0,0,136.79,137.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,825.0,0.0,0.01,0.0,0.0,0,0,141.79,142.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,830.0,0.0,0.01,0.0,0.0,0,0,146.79,147.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,835.0,0.0,0.01,0.0,0.0,0,0,151.79,152.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:15.000000000",682.73,840.0,0.0,0.01,0.0,0.0,1,0,156.79,157.74,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722928.4596700004]
["2025-12-10T09:30:28.000000000",682.62,515.0,167.15,168.11,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,520.0,162.15,163.11,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,525.0,157.15,158.11,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,530.0,152.15,153.11,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,535.0,147.15,148.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,540.0,142.15,143.11,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,545.0,137.15,138.11,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,550.0,132.15,133.11,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,555.0,127.15,128.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,560.0,122.15,123.11,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,565.0,117.15,118.11,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,570.0,112.15,113.11,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,575.0,107.15,108.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,580.0,102.15,103.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,585.0,97.15,98.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,590.0,92.15,93.11,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,595.0,87.16,88.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,600.0,82.16,83.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,605.0,77.16,78.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,610.0,72.16,73.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,615.0,67.38,67.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,620.0,62.38,62.8,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,625.0,57.42,57.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,630.0,52.43,52.8,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,635.0,47.37,47.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,9,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,640.0,42.45,42.77,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2064.9255,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,645.0,37.37,37.8,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,7350,25,735.0,1043852.8999999998,-5017.2570000000005,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,650.0,32.36,32.8,1.0,0.0,28,2,0.0,0.01,-0.004,0.001,4914,121,491.4,1043852.8999999998,-3354.39468,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,651.0,31.36,31.79,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,965,0,96.5,1043852.8999999998,-658.7283,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,652.0,30.37,30.81,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,664,1,66.4,1043852.8999999998,-453.25968,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,653.0,29.38,29.81,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2122.2655799999998,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,654.0,28.38,28.81,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1908,2,190.8,1043852.8999999998,-1302.4389600000002,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,655.0,27.43,27.81,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1089.4615200000003,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,656.0,26.38,26.82,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,100,198.3,1043852.8999999998,-1353.63546,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,657.0,25.37,25.81,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.29987999999997,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,658.0,24.38,24.82,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,744,0,148.8,1043852.8999999998,-1015.7385600000001,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,659.0,23.55,23.73,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1022,25,204.4,1043852.8999999998,-1395.2752799999998,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,660.0,22.55,22.75,1.0,0.0,61,0,0.01,0.02,-0.008,0.002,2429,1,485.80000000000007,1043852.8999999998,-3316.16796,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,661.0,21.55,21.71,1.0,0.0,42,0,0.01,0.02,-0.008,0.002,767,0,153.4,1043852.8999999998,-1047.1390800000001,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,662.0,20.56,20.8,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4388.56398,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,663.0,19.56,19.75,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,5,660.3,1043852.8999999998,-4507.33986,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,664.0,18.57,18.75,1.0,0.0,39,0,0.02,0.03,-0.012,0.004,2837,1,1134.8000000000002,1043852.8999999998,-7746.371760000001,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,665.0,17.57,17.75,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14646.294719999998,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,666.0,16.58,16.77,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,31,975.0,1043852.8999999998,-6655.545,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,667.0,15.59,15.77,1.0,0.0,138,0,0.04,0.05,-0.017,0.006,1606,2,963.6000000000001,1043852.8999999998,-6577.726320000002,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,668.0,14.6,14.74,1.0,0.0,72,1,0.06,0.07,-0.023,0.007,2131,2,1491.7,1043852.8999999998,-10182.64254,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,669.0,13.62,13.77,1.0,0.0,55,1,0.07,0.08,-0.027,0.009,1403,201,1262.6999999999998,1043852.8999999998,-8619.442739999999,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,670.0,12.65,12.81,1.0,0.0,300,3,0.1,0.11,-0.034,0.011,5711,69,6282.099999999999,1043852.8999999998,-42882.87102,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,671.0,11.67,11.85,0.973,0.012,209,6,0.12,0.13,-0.044,0.013,2129,83,3018.5,1043852.8999999998,-17180.862780000003,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,672.0,10.78,10.81,0.964,0.016,122,0,0.16,0.17,-0.054,0.016,4950,41,8115.2,1043852.8999999998,-52731.02976,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,673.0,9.83,9.87,0.946,0.021,113,3,0.21,0.22,-0.071,0.02,3085,96,6407.300000000001,1043852.8999999998,-40497.796740000005,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,674.0,8.9,8.94,0.927,0.026,236,0,0.29,0.3,-0.089,0.024,3469,131,8939.199999999999,1043852.8999999998,-52643.65440000001,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,675.0,7.99,8.03,0.901,0.032,674,13,0.38,0.39,-0.113,0.029,7378,416,23553.000000000004,1043852.8999999998,-131331.99228000003,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,676.0,7.11,7.14,0.871,0.037,448,7,0.49,0.5,-0.141,0.035,4619,225,17824.100000000002,1043852.8999999998,-99040.65318000002,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,677.0,6.26,6.29,0.834,0.043,506,0,0.65,0.66,-0.177,0.041,13308,233,56738.600000000006,1043852.8999999998,-357604.1394,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,678.0,5.44,5.47,0.792,0.05,569,1,0.82,0.83,-0.217,0.047,4696,54,24916.199999999997,1043852.8999999998,-131241.88644,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,679.0,4.67,4.7,0.743,0.056,1129,23,1.05,1.06,-0.264,0.053,3195,65,23255.9,1043852.8999999998,-72433.49082,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,680.0,3.94,3.96,0.688,0.061,2333,53,1.32,1.33,-0.317,0.059,9646,257,71142.7,1043852.8999999998,-291342.89862,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,681.0,3.26,3.29,0.627,0.066,6060,222,1.65,1.66,-0.377,0.064,3108,251,59887.200000000004,1043852.8999999998,137239.38576,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,682.0,2.65,2.67,0.561,0.069,7396,619,2.03,2.05,-0.442,0.068,7104,400,99339.60000000002,1043852.8999999998,18602.760240000003,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,683.0,2.11,2.12,0.491,0.069,8765,881,2.48,2.5,-0.511,0.069,8674,387,120329.10000000002,1043852.8999999998,4286.170979999998,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,684.0,1.63,1.64,0.42,0.069,10225,866,3.0,3.01,-0.581,0.069,6260,199,113746.50000000001,1043852.8999999998,186754.59270000004,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,685.0,1.22,1.23,0.349,0.067,11672,290,3.58,3.6,-0.651,0.067,4281,66,106885.1,1043852.8999999998,338031.37614,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,686.0,0.88,0.89,0.28,0.062,7149,393,4.24,4.27,-0.72,0.062,2660,3,60815.8,1043852.8999999998,189985.43316,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,687.0,0.61,0.62,0.216,0.056,9375,144,4.97,5.0,-0.784,0.056,1636,1,61661.6,1043852.8999999998,295836.58608000004,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,688.0,0.4,0.41,0.16,0.047,10178,113,5.77,5.8,-0.839,0.047,703,4,51140.7,1043852.8999999998,303987.7515,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,689.0,0.26,0.27,0.113,0.038,4548,201,6.62,6.65,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91411.00943999998,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,690.0,0.15,0.16,0.075,0.029,12698,1681,7.52,7.55,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231454.59816000005,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,691.0,0.09,0.1,0.051,0.021,7363,62,8.38,8.56,-0.949,0.021,344,0,16184.7,1043852.8999999998,100617.50538000003,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,692.0,0.05,0.06,0.033,0.015,4220,52,9.36,9.52,-0.966,0.015,82,0,6453.0,1043852.8999999998,42370.2234,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,693.0,0.03,0.04,0.024,0.011,5793,159,10.34,10.5,-0.976,0.011,9,1,6382.2,1043852.8999999998,43431.01488000001,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,694.0,0.02,0.03,0.018,0.008,4601,16,11.24,11.49,-0.981,0.008,63,1,3731.2,1043852.8999999998,24781.83648,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,695.0,0.01,0.02,0.013,0.006,4894,78,12.32,12.48,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19950.25212,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,696.0,0.01,0.02,0.012,0.005,3180,58,13.32,13.46,-0.987,0.005,9,0,1594.5,1043852.8999999998,10822.9401,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,697.0,0.0,0.01,0.008,0.004,5486,232,14.33,14.48,-0.992,0.004,1,0,2194.8,1043852.8999999998,14976.6828,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,698.0,0.0,0.01,0.007,0.003,1795,1,15.31,15.48,-0.992,0.003,0,0,538.5,1043852.8999999998,3675.9087,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,699.0,0.0,0.01,0.007,0.003,2461,2,16.29,16.48,-0.993,0.003,0,0,738.3,1043852.8999999998,5039.78346,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,700.0,0.0,0.01,0.007,0.003,6639,25,17.22,17.48,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13593.69468,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,701.0,0.0,0.01,0.006,0.003,1447,0,18.34,18.48,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2959.1577,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,702.0,0.0,0.01,0.006,0.002,1530,0,19.2,19.58,-0.993,0.002,0,0,306.0,1043852.8999999998,2088.8172,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,703.0,0.0,0.01,0.006,0.002,2084,0,20.2,20.58,-0.994,0.002,0,0,416.8,1043852.8999999998,2845.16016,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,704.0,0.0,0.01,0.006,0.002,3861,0,21.2,21.58,-0.994,0.002,2,0,772.6,1043852.8999999998,5268.461160000001,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,705.0,0.0,0.01,0.002,0.001,7704,5,22.2,22.58,-0.997,0.001,0,0,770.4,1043852.8999999998,5258.90448,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,706.0,0.0,0.01,0.002,0.001,243,0,23.2,23.58,-0.998,0.001,0,0,24.3,1043852.8999999998,165.87666000000002,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,707.0,0.0,0.01,0.002,0.001,225,0,24.2,24.58,-0.998,0.001,0,0,22.5,1043852.8999999998,153.58950000000002,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,708.0,0.0,0.01,0.002,0.001,1045,0,24.9,25.85,-0.998,0.001,0,0,104.5,1043852.8999999998,713.3379,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,709.0,0.0,0.01,0.002,0.001,448,0,25.9,26.85,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,305.81376000000006,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,710.0,0.0,0.01,0.002,0.001,2377,0,26.9,27.85,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1622.5877400000002,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,711.0,0.0,0.01,0.002,0.001,376,0,27.9,28.85,-0.998,0.001,0,0,37.6,1043852.8999999998,256.66512,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,712.0,0.0,0.01,0.002,0.001,267,0,28.9,29.85,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.25954000000002,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,713.0,0.0,0.01,0.002,0.001,722,0,29.9,30.85,-0.998,0.001,0,0,72.2,1043852.8999999998,492.85164000000003,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,714.0,0.0,0.01,0.002,0.001,513,0,30.9,31.85,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.18406000000004,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,715.0,0.0,0.01,0.002,0.0,160,0,31.9,32.85,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,716.0,0.0,0.01,0.002,0.0,8,0,32.9,33.85,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,717.0,0.0,0.01,0.002,0.0,525,0,33.9,34.85,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,720.0,0.0,0.01,0.001,0.0,61,0,36.89,37.85,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,725.0,0.0,0.01,0.001,0.0,1584,0,41.89,42.85,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,730.0,0.0,0.01,0.001,0.0,1989,0,46.89,47.85,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,735.0,0.0,0.01,0.001,0.0,106,0,51.89,52.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,740.0,0.0,0.01,0.001,0.0,5,0,56.89,57.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,745.0,0.0,0.01,0.001,0.0,0,0,61.89,62.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,750.0,0.0,0.01,0.001,0.0,2,10,66.89,67.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,755.0,0.0,0.01,0.001,0.0,3,0,71.89,72.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,760.0,0.0,0.01,0.001,0.0,1,0,76.89,77.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,765.0,0.0,0.01,0.001,0.0,3,0,81.89,82.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,770.0,0.0,0.01,0.001,0.0,0,0,86.89,87.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,775.0,0.0,0.01,0.001,0.0,0,0,91.89,92.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,780.0,0.0,0.01,0.001,0.0,0,0,96.89,97.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,785.0,0.0,0.01,0.001,0.0,10,0,101.89,102.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,790.0,0.0,0.01,0.001,0.0,0,0,106.89,107.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,795.0,0.0,0.01,0.001,0.0,0,0,111.89,112.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,800.0,0.0,0.01,0.001,0.0,0,0,116.89,117.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,805.0,0.0,0.01,0.001,0.0,0,0,121.89,122.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,810.0,0.0,0.01,0.001,0.0,0,0,126.89,127.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,815.0,0.0,0.01,0.001,0.0,0,0,131.89,132.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,820.0,0.0,0.01,0.001,0.0,0,0,136.89,137.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,825.0,0.0,0.01,0.0,0.0,0,0,141.89,142.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,830.0,0.0,0.01,0.0,0.0,0,0,146.89,147.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,835.0,0.0,0.01,0.0,0.0,0,0,151.89,152.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:28.000000000",682.62,840.0,0.0,0.01,0.0,0.0,1,0,156.89,157.85,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722811.9829799997]
["2025-12-10T09:30:40.000000000",682.37,515.0,166.89,167.84,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,520.0,161.89,162.84,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,525.0,156.89,157.84,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,530.0,151.89,152.84,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,535.0,146.89,147.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,540.0,141.89,142.84,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,545.0,136.89,137.84,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,550.0,131.89,132.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,555.0,126.89,127.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,560.0,121.89,122.84,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,565.0,116.89,117.84,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,570.0,111.89,112.84,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,575.0,106.89,107.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,580.0,101.89,102.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,585.0,96.89,97.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,590.0,91.89,92.84,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,595.0,86.89,87.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,600.0,81.89,82.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,605.0,76.89,77.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,610.0,71.89,72.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,615.0,67.31,67.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,620.0,62.29,62.43,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,625.0,57.28,57.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,630.0,52.32,52.43,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,635.0,47.29,47.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,9,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,640.0,42.27,42.77,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2064.16925,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,645.0,37.31,37.43,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,7350,25,735.0,1043852.8999999998,-5015.4195,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,650.0,32.33,32.43,1.0,0.0,28,2,0.0,0.01,-0.004,0.001,4914,121,491.4,1043852.8999999998,-3353.1661799999997,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,651.0,31.33,31.43,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,965,0,96.5,1043852.8999999998,-658.4870500000001,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,652.0,30.28,30.81,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,664,1,66.4,1043852.8999999998,-453.09368,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,653.0,29.28,29.81,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2121.4883299999997,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,654.0,28.3,28.44,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1908,2,190.8,1043852.8999999998,-1301.96196,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,655.0,27.29,27.44,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1089.0625200000002,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,656.0,26.32,26.45,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,100,198.3,1043852.8999999998,-1353.1397100000002,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,657.0,25.29,25.43,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.20638,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,658.0,24.28,24.82,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,744,0,148.8,1043852.8999999998,-1015.36656,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,659.0,23.33,23.44,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1022,25,204.4,1043852.8999999998,-1394.76428,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,660.0,22.34,22.43,1.0,0.0,61,0,0.01,0.02,-0.008,0.002,2429,1,485.80000000000007,1043852.8999999998,-3314.9534600000006,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,661.0,21.31,21.43,1.0,0.0,42,0,0.01,0.02,-0.008,0.002,767,0,153.4,1043852.8999999998,-1046.75558,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,662.0,20.33,20.47,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4386.95673,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,663.0,19.31,19.44,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,16,660.3,1043852.8999999998,-4505.689109999999,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,664.0,18.31,18.46,1.0,0.0,39,0,0.02,0.03,-0.012,0.004,2837,5,1134.8000000000002,1043852.8999999998,-7743.534760000001,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,665.0,17.36,17.54,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14640.93072,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,666.0,16.31,16.47,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,31,975.0,1043852.8999999998,-6653.1075,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,667.0,15.36,15.48,1.0,0.0,138,0,0.05,0.06,-0.017,0.006,1606,2,963.6000000000001,1043852.8999999998,-6575.317320000001,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,668.0,14.37,14.5,1.0,0.0,72,1,0.06,0.07,-0.023,0.007,2131,2,1491.7,1043852.8999999998,-10178.91329,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,669.0,13.4,13.5,1.0,0.0,55,1,0.08,0.09,-0.027,0.009,1403,202,1262.6999999999998,1043852.8999999998,-8616.28599,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,670.0,12.41,12.54,1.0,0.0,300,5,0.11,0.12,-0.034,0.011,5711,159,6282.099999999999,1043852.8999999998,-42867.16577,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,671.0,11.45,11.57,0.973,0.012,209,7,0.14,0.15,-0.044,0.013,2129,90,3018.5,1043852.8999999998,-17174.57053,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,672.0,10.56,10.59,0.964,0.016,122,10,0.19,0.2,-0.054,0.016,4950,64,8115.2,1043852.8999999998,-52711.71776000001,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,673.0,9.62,9.65,0.946,0.021,113,3,0.25,0.26,-0.071,0.02,3085,721,6407.300000000001,1043852.8999999998,-40482.96499,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,674.0,8.7,8.73,0.927,0.026,236,1,0.33,0.34,-0.089,0.024,3469,250,8939.199999999999,1043852.8999999998,-52624.37440000001,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,675.0,7.8,7.83,0.901,0.032,674,13,0.43,0.44,-0.113,0.029,7378,550,23553.000000000004,1043852.8999999998,-131283.89378,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,676.0,6.93,6.96,0.871,0.037,448,7,0.56,0.57,-0.141,0.035,4619,409,17824.100000000002,1043852.8999999998,-99004.38093000003,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,677.0,6.08,6.12,0.834,0.043,506,0,0.72,0.73,-0.177,0.041,13308,364,56738.600000000006,1043852.8999999998,-357473.17189999996,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,678.0,5.28,5.31,0.792,0.05,569,1,0.92,0.93,-0.217,0.047,4696,351,24916.199999999997,1043852.8999999998,-131193.82094,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,679.0,4.52,4.55,0.743,0.056,1129,23,1.15,1.16,-0.264,0.053,3195,155,23255.9,1043852.8999999998,-72406.96307,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,680.0,3.81,3.84,0.688,0.061,2333,63,1.44,1.45,-0.317,0.059,9646,386,71142.7,1043852.8999999998,-291236.19836999994,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,681.0,3.16,3.17,0.627,0.066,6060,295,1.78,1.79,-0.377,0.064,3108,460,59887.200000000004,1043852.8999999998,137189.12376000002,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,682.0,2.56,2.57,0.561,0.069,7396,781,2.18,2.19,-0.442,0.068,7104,622,99339.60000000002,1043852.8999999998,18595.947240000005,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,683.0,2.02,2.03,0.491,0.069,8765,1315,2.64,2.65,-0.511,0.069,8674,549,120329.10000000002,1043852.8999999998,4284.6012299999975,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,684.0,1.55,1.56,0.42,0.069,10225,1020,3.17,3.2,-0.581,0.069,6260,245,113746.50000000001,1043852.8999999998,186686.19645000005,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,685.0,1.16,1.17,0.349,0.067,11672,566,3.78,3.8,-0.651,0.067,4281,80,106885.1,1043852.8999999998,337907.57688999997,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,686.0,0.83,0.84,0.28,0.062,7149,433,4.45,4.48,-0.72,0.062,2660,5,60815.8,1043852.8999999998,189915.85366,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,687.0,0.57,0.58,0.216,0.056,9375,241,5.19,5.22,-0.784,0.056,1636,2,61661.6,1043852.8999999998,295728.24008,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,688.0,0.38,0.39,0.16,0.047,10178,179,5.99,6.02,-0.839,0.047,703,5,51140.7,1043852.8999999998,303876.42024999997,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,689.0,0.24,0.25,0.113,0.038,4548,354,6.85,6.88,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91377.53143999998,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,690.0,0.14,0.15,0.075,0.029,12698,1827,7.76,7.79,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231369.83116,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,691.0,0.08,0.09,0.051,0.021,7363,114,8.67,8.77,-0.949,0.021,344,0,16184.7,1043852.8999999998,100580.65563000004,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,692.0,0.05,0.06,0.033,0.015,4220,73,9.64,9.73,-0.966,0.015,82,0,6453.0,1043852.8999999998,42354.7059,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,693.0,0.03,0.04,0.024,0.011,5793,165,10.61,10.74,-0.976,0.011,9,2,6382.2,1043852.8999999998,43415.10888000001,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,694.0,0.02,0.03,0.018,0.008,4601,16,11.6,11.74,-0.981,0.008,63,1,3731.2,1043852.8999999998,24772.76048,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,695.0,0.01,0.02,0.013,0.006,4894,83,12.59,12.71,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19942.94562,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,696.0,0.01,0.02,0.012,0.005,3180,60,13.6,13.75,-0.987,0.005,9,0,1594.5,1043852.8999999998,10818.97635,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,697.0,0.0,0.01,0.008,0.004,5486,238,14.6,14.73,-0.992,0.004,1,0,2194.8,1043852.8999999998,14971.1978,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,698.0,0.0,0.01,0.007,0.003,1795,1,15.59,15.71,-0.992,0.003,0,0,538.5,1043852.8999999998,3674.56245,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,699.0,0.0,0.01,0.007,0.003,2461,2,16.58,16.69,-0.993,0.003,0,0,738.3,1043852.8999999998,5037.937709999999,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,700.0,0.0,0.01,0.007,0.003,6639,25,17.56,17.75,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13588.716180000001,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,701.0,0.0,0.01,0.006,0.003,1447,0,18.53,18.75,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2958.0739500000004,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,702.0,0.0,0.01,0.006,0.002,1530,0,19.44,19.82,-0.993,0.002,0,0,306.0,1043852.8999999998,2088.0522,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,703.0,0.0,0.01,0.006,0.002,2084,0,20.44,20.82,-0.994,0.002,0,0,416.8,1043852.8999999998,2844.11816,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,704.0,0.0,0.01,0.006,0.002,3861,0,21.44,21.82,-0.994,0.002,2,0,772.6,1043852.8999999998,5266.531660000001,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,705.0,0.0,0.01,0.002,0.001,7704,5,22.44,22.82,-0.997,0.001,0,0,770.4,1043852.8999999998,5256.97848,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,706.0,0.0,0.01,0.002,0.001,243,0,23.44,23.82,-0.998,0.001,0,0,24.3,1043852.8999999998,165.81591,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,707.0,0.0,0.01,0.002,0.001,225,0,24.44,24.82,-0.998,0.001,0,0,22.5,1043852.8999999998,153.53325,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,708.0,0.0,0.01,0.002,0.001,1045,0,25.16,26.09,-0.998,0.001,0,0,104.5,1043852.8999999998,713.07665,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,709.0,0.0,0.01,0.002,0.001,448,0,26.16,27.09,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,305.70176000000004,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,710.0,0.0,0.01,0.002,0.001,2377,0,27.16,28.09,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1621.9934900000003,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,711.0,0.0,0.01,0.002,0.001,376,0,28.16,29.09,-0.998,0.001,0,0,37.6,1043852.8999999998,256.57112,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,712.0,0.0,0.01,0.002,0.001,267,0,29.16,30.09,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.19279000000003,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,713.0,0.0,0.01,0.002,0.001,722,0,30.16,31.11,-0.998,0.001,0,0,72.2,1043852.8999999998,492.67114000000004,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,714.0,0.0,0.01,0.002,0.001,513,0,31.16,32.11,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.05581000000006,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,715.0,0.0,0.01,0.002,0.0,160,0,32.16,33.11,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,716.0,0.0,0.01,0.002,0.0,8,0,33.16,34.11,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,717.0,0.0,0.01,0.002,0.0,525,0,34.16,35.11,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,720.0,0.0,0.01,0.001,0.0,61,0,37.16,38.11,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,725.0,0.0,0.01,0.001,0.0,1584,0,42.16,43.11,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,730.0,0.0,0.01,0.001,0.0,1989,0,47.16,48.11,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,735.0,0.0,0.01,0.001,0.0,106,0,52.16,53.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,740.0,0.0,0.01,0.001,0.0,5,0,57.16,58.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,745.0,0.0,0.01,0.001,0.0,0,0,62.16,63.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,750.0,0.0,0.01,0.001,0.0,2,10,67.16,68.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,755.0,0.0,0.01,0.001,0.0,3,0,72.16,73.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,760.0,0.0,0.01,0.001,0.0,1,0,77.16,78.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,765.0,0.0,0.01,0.001,0.0,3,0,82.16,83.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,770.0,0.0,0.01,0.001,0.0,0,0,87.16,88.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,775.0,0.0,0.01,0.001,0.0,0,0,92.16,93.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,780.0,0.0,0.01,0.001,0.0,0,0,97.16,98.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,785.0,0.0,0.01,0.001,0.0,10,0,102.16,103.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,790.0,0.0,0.01,0.001,0.0,0,0,107.16,108.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,795.0,0.0,0.01,0.001,0.0,0,0,112.16,113.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,800.0,0.0,0.01,0.001,0.0,0,0,117.16,118.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,805.0,0.0,0.01,0.001,0.0,0,0,122.16,123.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,810.0,0.0,0.01,0.001,0.0,0,0,127.16,128.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,815.0,0.0,0.01,0.001,0.0,0,0,132.16,133.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,820.0,0.0,0.01,0.001,0.0,0,0,137.16,138.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,825.0,0.0,0.01,0.0,0.0,0,0,142.16,143.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,830.0,0.0,0.01,0.0,0.0,0,0,147.16,148.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,835.0,0.0,0.01,0.0,0.0,0,0,152.16,153.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:40.000000000",682.37,840.0,0.0,0.01,0.0,0.0,1,0,157.16,158.11,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722547.2632299999]
["2025-12-10T09:30:52.000000000",682.59,515.0,167.11,168.04,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,520.0,162.11,163.04,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,525.0,157.11,158.04,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,530.0,152.11,153.04,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,535.0,147.11,148.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,540.0,142.11,143.04,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,545.0,137.11,138.04,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,550.0,132.11,133.04,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,555.0,127.11,128.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,560.0,122.11,123.04,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,565.0,117.11,118.04,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,570.0,112.11,113.04,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,575.0,107.11,108.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,580.0,102.11,103.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,585.0,97.11,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,590.0,92.11,93.04,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,595.0,87.09,88.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,600.0,82.09,83.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,605.0,77.09,78.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,610.0,72.09,73.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,615.0,67.31,67.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,620.0,62.29,62.64,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,625.0,57.28,57.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,630.0,52.32,52.63,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,635.0,47.29,47.65,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,9,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,640.0,42.4,42.63,1.0,0.0,5,0,0.0,0.01,-0.003,0.001,3025,0,302.5,1043852.8999999998,-2064.83475,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,645.0,37.31,37.64,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,7350,25,735.0,1043852.8999999998,-5017.0365,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,650.0,32.33,32.65,1.0,0.0,28,2,0.0,0.01,-0.004,0.001,4914,121,491.4,1043852.8999999998,-3354.24726,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,651.0,31.33,31.65,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,965,0,96.5,1043852.8999999998,-658.69935,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,652.0,30.43,30.64,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,664,1,66.4,1043852.8999999998,-453.23976000000005,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,653.0,29.41,29.65,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,3109,0,310.9,1043852.8999999998,-2122.17231,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,654.0,28.3,28.65,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1908,2,190.8,1043852.8999999998,-1302.3817200000003,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,655.0,27.29,27.65,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,1596,0,159.60000000000002,1043852.8999999998,-1089.4136400000002,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,656.0,26.32,26.65,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,100,198.3,1043852.8999999998,-1353.57597,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,657.0,25.29,25.65,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1043852.8999999998,-255.28866000000002,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,658.0,24.41,24.65,1.0,0.0,17,0,0.01,0.02,-0.007,0.002,744,0,148.8,1043852.8999999998,-1015.69392,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,659.0,23.49,23.65,1.0,0.0,35,0,0.01,0.02,-0.008,0.002,1022,25,204.4,1043852.8999999998,-1395.21396,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,660.0,22.5,22.65,1.0,0.0,61,0,0.01,0.02,-0.008,0.002,2429,1,485.80000000000007,1043852.8999999998,-3316.0222200000007,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,661.0,21.47,21.66,1.0,0.0,42,0,0.01,0.02,-0.008,0.002,767,0,153.4,1043852.8999999998,-1047.0930600000002,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,662.0,20.49,20.66,1.0,0.0,16,0,0.01,0.02,-0.008,0.003,2143,0,642.9,1043852.8999999998,-4388.37111,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,663.0,19.48,19.66,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,16,660.3,1043852.8999999998,-4507.14177,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,664.0,18.48,18.67,1.0,0.0,39,0,0.02,0.03,-0.012,0.004,2837,5,1134.8000000000002,1043852.8999999998,-7746.031320000002,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,665.0,17.52,17.67,1.0,0.0,142,0,0.03,0.04,-0.012,0.004,5364,0,2145.6,1043852.8999999998,-14645.65104,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,666.0,16.46,16.68,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,31,975.0,1043852.8999999998,-6655.2525000000005,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,667.0,15.54,15.69,1.0,0.0,138,0,0.05,0.06,-0.017,0.006,1606,6,963.6000000000001,1043852.8999999998,-6577.437240000002,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,668.0,14.59,14.7,1.0,0.0,72,2,0.06,0.07,-0.023,0.007,2131,32,1491.7,1043852.8999999998,-10182.19503,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,669.0,13.61,13.72,1.0,0.0,55,1,0.08,0.09,-0.027,0.009,1403,206,1262.6999999999998,1043852.8999999998,-8619.06393,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,670.0,12.55,12.74,1.0,0.0,300,5,0.1,0.11,-0.034,0.011,5711,167,6282.099999999999,1043852.8999999998,-42880.98639,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,671.0,11.59,11.77,0.973,0.012,209,7,0.13,0.14,-0.044,0.013,2129,95,3018.5,1043852.8999999998,-17180.107710000004,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,672.0,10.74,10.77,0.964,0.016,122,10,0.17,0.18,-0.054,0.016,4950,105,8115.2,1043852.8999999998,-52728.712320000006,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,673.0,9.79,9.82,0.946,0.021,113,3,0.23,0.24,-0.071,0.02,3085,895,6407.300000000001,1043852.8999999998,-40496.01693000001,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,674.0,8.87,8.9,0.927,0.026,236,1,0.3,0.31,-0.089,0.024,3469,352,8939.199999999999,1043852.8999999998,-52641.340800000005,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,675.0,7.96,7.99,0.901,0.032,674,13,0.4,0.41,-0.113,0.029,7378,782,23553.000000000004,1043852.8999999998,-131326.22046,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,676.0,7.08,7.11,0.871,0.037,448,9,0.52,0.53,-0.141,0.035,4619,519,17824.100000000002,1043852.8999999998,-99036.30051000003,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,677.0,6.23,6.26,0.834,0.043,506,0,0.67,0.68,-0.177,0.041,13308,462,56738.600000000006,1043852.8999999998,-357588.42329999997,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,678.0,5.42,5.45,0.792,0.05,569,1,0.85,0.86,-0.217,0.047,4696,608,24916.199999999997,1043852.8999999998,-131236.11858,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,679.0,4.65,4.67,0.743,0.056,1129,29,1.08,1.09,-0.264,0.053,3195,228,23255.9,1043852.8999999998,-72430.30749,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,680.0,3.93,3.95,0.688,0.061,2333,81,1.35,1.37,-0.317,0.059,9646,501,71142.7,1043852.8999999998,-291330.09458999994,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,681.0,3.26,3.28,0.627,0.066,6060,320,1.68,1.69,-0.377,0.064,3108,580,59887.200000000004,1043852.8999999998,137233.35432,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,682.0,2.65,2.66,0.561,0.069,7396,871,2.07,2.08,-0.442,0.068,7104,957,99339.60000000002,1043852.8999999998,18601.942680000007,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,683.0,2.1,2.11,0.491,0.069,8765,1594,2.52,2.53,-0.511,0.069,8674,796,120329.10000000002,1043852.8999999998,4285.982609999997,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,684.0,1.62,1.63,0.42,0.069,10225,1246,3.04,3.05,-0.581,0.069,6260,254,113746.50000000001,1043852.8999999998,186746.38515000005,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,685.0,1.21,1.22,0.349,0.067,11672,684,3.63,3.65,-0.651,0.067,4281,93,106885.1,1043852.8999999998,338016.52023,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,686.0,0.87,0.88,0.28,0.062,7149,549,4.29,4.32,-0.72,0.062,2660,5,60815.8,1043852.8999999998,189977.08362,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,687.0,0.6,0.61,0.216,0.056,9375,412,5.02,5.05,-0.784,0.056,1636,2,61661.6,1043852.8999999998,295823.58456000005,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,688.0,0.4,0.41,0.16,0.047,10178,198,5.81,5.84,-0.839,0.047,703,5,51140.7,1043852.8999999998,303974.39175,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,689.0,0.25,0.26,0.113,0.038,4548,379,6.67,6.7,-0.887,0.038,1024,0,21173.6,1043852.8999999998,91406.99207999998,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,690.0,0.15,0.16,0.075,0.029,12698,1973,7.57,7.6,-0.925,0.029,1006,0,39741.6,1043852.8999999998,231444.42612000005,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,691.0,0.09,0.1,0.051,0.021,7363,118,8.47,8.56,-0.949,0.021,344,0,16184.7,1043852.8999999998,100613.08341000002,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,692.0,0.05,0.06,0.033,0.015,4220,85,9.43,9.55,-0.966,0.015,82,0,6453.0,1043852.8999999998,42368.3613,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,693.0,0.03,0.04,0.024,0.011,5793,169,10.4,10.56,-0.976,0.011,9,2,6382.2,1043852.8999999998,43429.10616,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,694.0,0.02,0.03,0.018,0.008,4601,16,11.38,11.57,-0.981,0.008,63,1,3731.2,1043852.8999999998,24780.74736,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,695.0,0.01,0.02,0.013,0.006,4894,94,12.38,12.55,-0.987,0.006,23,0,2950.2000000000003,1043852.8999999998,19949.37534,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,696.0,0.01,0.02,0.012,0.005,3180,62,13.37,13.59,-0.987,0.005,9,0,1594.5,1043852.8999999998,10822.464450000001,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,697.0,0.0,0.01,0.008,0.004,5486,238,14.37,14.56,-0.992,0.004,1,0,2194.8,1043852.8999999998,14976.0246,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,698.0,0.0,0.01,0.007,0.003,1795,1,15.38,15.56,-0.992,0.003,0,0,538.5,1043852.8999999998,3675.74715,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,699.0,0.0,0.01,0.007,0.003,2461,2,16.38,16.53,-0.993,0.003,0,0,738.3,1043852.8999999998,5039.56197,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,700.0,0.0,0.01,0.007,0.003,6639,25,17.36,17.6,-0.993,0.003,1,0,1992.0000000000002,1043852.8999999998,13593.09726,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,701.0,0.0,0.01,0.006,0.003,1447,0,18.38,18.49,-0.993,0.003,2,0,434.70000000000005,1043852.8999999998,2959.02765,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,702.0,0.0,0.01,0.006,0.002,1530,0,19.22,19.6,-0.993,0.002,0,0,306.0,1043852.8999999998,2088.7254000000003,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,703.0,0.0,0.01,0.006,0.002,2084,0,20.22,20.6,-0.994,0.002,0,0,416.8,1043852.8999999998,2845.0351200000005,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,704.0,0.0,0.01,0.006,0.002,3861,0,21.22,21.6,-0.994,0.002,2,0,772.6,1043852.8999999998,5268.229620000001,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,705.0,0.0,0.01,0.002,0.001,7704,5,22.22,22.6,-0.997,0.001,0,0,770.4,1043852.8999999998,5258.67336,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,706.0,0.0,0.01,0.002,0.001,243,0,23.22,23.6,-0.998,0.001,0,0,24.3,1043852.8999999998,165.86937000000003,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,707.0,0.0,0.01,0.002,0.001,225,0,24.22,24.6,-0.998,0.001,0,0,22.5,1043852.8999999998,153.58275,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,708.0,0.0,0.01,0.002,0.001,1045,0,24.94,25.92,-0.998,0.001,0,0,104.5,1043852.8999999998,713.30655,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,709.0,0.0,0.01,0.002,0.001,448,0,25.94,26.9,-0.998,0.001,0,0,44.800000000000004,1043852.8999999998,305.80032000000006,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,710.0,0.0,0.01,0.002,0.001,2377,0,26.94,27.9,-0.998,0.001,0,0,237.70000000000002,1043852.8999999998,1622.5164300000001,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,711.0,0.0,0.01,0.002,0.001,376,0,27.94,28.9,-0.998,0.001,0,0,37.6,1043852.8999999998,256.65384,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,712.0,0.0,0.01,0.002,0.001,267,0,28.94,29.89,-0.998,0.001,0,0,26.700000000000003,1043852.8999999998,182.25153000000003,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,713.0,0.0,0.01,0.002,0.001,722,0,29.94,30.89,-0.998,0.001,0,0,72.2,1043852.8999999998,492.8299800000001,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,714.0,0.0,0.01,0.002,0.001,513,0,30.96,31.89,-0.998,0.001,0,0,51.300000000000004,1043852.8999999998,350.1686700000001,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,715.0,0.0,0.01,0.002,0.0,160,0,31.96,32.89,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,716.0,0.0,0.01,0.002,0.0,8,0,32.96,33.89,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,717.0,0.0,0.01,0.002,0.0,525,0,33.96,34.89,-0.998,0.0,2,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,720.0,0.0,0.01,0.001,0.0,61,0,36.96,37.89,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,725.0,0.0,0.01,0.001,0.0,1584,0,41.96,42.89,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,730.0,0.0,0.01,0.001,0.0,1989,0,46.96,47.89,-0.998,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,735.0,0.0,0.01,0.001,0.0,106,0,51.96,52.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,740.0,0.0,0.01,0.001,0.0,5,0,56.96,57.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,745.0,0.0,0.01,0.001,0.0,0,0,61.96,62.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,750.0,0.0,0.01,0.001,0.0,2,10,66.96,67.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,755.0,0.0,0.01,0.001,0.0,3,0,71.96,72.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,760.0,0.0,0.01,0.001,0.0,1,0,76.96,77.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,765.0,0.0,0.01,0.001,0.0,3,0,81.96,82.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,770.0,0.0,0.01,0.001,0.0,0,0,86.96,87.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,775.0,0.0,0.01,0.001,0.0,0,0,91.96,92.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,780.0,0.0,0.01,0.001,0.0,0,0,96.96,97.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,785.0,0.0,0.01,0.001,0.0,10,0,101.96,102.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,790.0,0.0,0.01,0.001,0.0,0,0,106.96,107.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,795.0,0.0,0.01,0.001,0.0,0,0,111.96,112.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,800.0,0.0,0.01,0.001,0.0,0,0,116.96,117.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,805.0,0.0,0.01,0.001,0.0,0,0,121.96,122.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,810.0,0.0,0.01,0.001,0.0,0,0,126.96,127.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,815.0,0.0,0.01,0.001,0.0,0,0,131.96,132.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,820.0,0.0,0.01,0.001,0.0,0,0,136.96,137.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,825.0,0.0,0.01,0.0,0.0,0,0,141.96,142.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,830.0,0.0,0.01,0.0,0.0,0,0,146.96,147.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,835.0,0.0,0.01,0.0,0.0,0,0,151.96,152.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:30:52.000000000",682.59,840.0,0.0,0.01,0.0,0.0,1,0,156.96,157.89,-0.999,0.0,0,0,0.0,1043852.8999999998,0.0,722780.2166100004]
["2025-12-10T09:31:04.000000000",682.58,515.0,167.1,168.05,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,520.0,162.1,163.05,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,525.0,157.1,158.05,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,530.0,152.1,153.05,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,535.0,147.1,148.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,540.0,142.1,143.05,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,545.0,137.1,138.05,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,550.0,132.1,133.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,555.0,127.1,128.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,560.0,122.1,123.05,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,565.0,117.1,118.05,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,570.0,112.1,113.05,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,575.0,107.1,108.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,580.0,102.1,103.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,585.0,97.1,98.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,590.0,92.1,93.05,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,595.0,87.1,88.05,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,600.0,82.1,83.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,605.0,77.1,78.05,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,610.0,72.1,73.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,615.0,67.31,67.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,620.0,62.29,62.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,625.0,57.28,57.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,630.0,52.32,52.61,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,635.0,47.29,47.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,9,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,640.0,42.4,42.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,645.0,37.31,37.62,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,25,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,650.0,32.33,32.68,1.0,0.0,28,2,0.0,0.01,-0.002,0.0,4914,121,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,651.0,31.33,31.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,652.0,30.43,30.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,664,1,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,653.0,29.41,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3109,0,310.9,1021578.9000000001,-2122.14122,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,654.0,28.3,28.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1021578.9000000001,-1302.36264,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,655.0,27.29,27.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,0,159.60000000000002,1021578.9000000001,-1089.3976800000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,656.0,26.32,26.7,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,100,198.3,1021578.9000000001,-1353.5561400000001,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,657.0,25.29,25.7,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,374,0,37.4,1021578.9000000001,-255.28492000000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,658.0,24.41,24.71,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,744,0,74.4,1021578.9000000001,-507.83952000000005,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,659.0,23.53,23.71,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1022,25,204.4,1021578.9000000001,-1395.1935200000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,660.0,22.48,22.69,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,2429,1,485.80000000000007,1021578.9000000001,-3315.9736400000006,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,661.0,21.5,21.71,1.0,0.0,42,14,0.01,0.02,-0.005,0.002,767,14,153.4,1021578.9000000001,-1047.0777200000002,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,662.0,20.49,20.71,1.0,0.0,16,0,0.01,0.02,-0.006,0.002,2143,0,428.6,1021578.9000000001,-2925.5378800000008,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,663.0,19.49,19.71,1.0,0.0,111,0,0.02,0.03,-0.009,0.003,2201,16,660.3,1021578.9000000001,-4507.07574,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,664.0,18.49,18.73,1.0,0.0,39,14,0.02,0.03,-0.009,0.003,2837,19,851.1000000000001,1021578.9000000001,-5809.438380000001,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,665.0,17.5,17.72,1.0,0.0,142,0,0.03,0.04,-0.013,0.004,5364,0,2145.6,1021578.9000000001,-14645.43648,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,666.0,16.51,16.73,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,42,975.0,1021578.9000000001,-6655.155,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,667.0,15.52,15.74,1.0,0.0,138,0,0.05,0.06,-0.02,0.006,1606,6,963.6000000000001,1021578.9000000001,-6577.340880000002,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,668.0,14.53,14.75,1.0,0.0,72,2,0.06,0.07,-0.023,0.007,2131,34,1491.7,1021578.9000000001,-10182.045860000002,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,669.0,13.55,13.78,0.956,0.004,55,1,0.08,0.09,-0.03,0.009,1403,216,1284.7,1021578.9000000001,-8468.770059999999,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,670.0,12.57,12.79,0.953,0.007,300,5,0.1,0.11,-0.037,0.011,5711,181,6492.099999999999,1021578.9000000001,-41446.94018,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,671.0,11.6,11.82,0.946,0.01,209,7,0.13,0.14,-0.047,0.014,2129,109,3189.6,1021578.9000000001,-18918.387280000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,672.0,10.72,10.75,0.936,0.015,122,10,0.17,0.18,-0.059,0.017,4950,111,8598.0,1021578.9000000001,-56189.98560000001,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,673.0,9.78,9.81,0.921,0.02,113,3,0.23,0.24,-0.077,0.021,3085,914,6704.500000000002,1021578.9000000001,-42678.314500000015,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,674.0,8.85,8.88,0.902,0.025,236,1,0.3,0.31,-0.097,0.026,3469,367,9609.400000000001,1021578.9000000001,-57537.39852,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,675.0,7.95,7.98,0.878,0.03,674,13,0.4,0.41,-0.124,0.031,7378,868,24893.8,1021578.9000000001,-142316.56484,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,676.0,7.07,7.1,0.846,0.036,448,9,0.52,0.53,-0.154,0.037,4619,570,18703.100000000002,1021578.9000000001,-105646.3195,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,677.0,6.22,6.25,0.81,0.042,506,0,0.67,0.68,-0.19,0.042,13308,492,58018.799999999996,1021578.9000000001,-367012.3447200001,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,678.0,5.41,5.43,0.768,0.049,569,3,0.86,0.87,-0.232,0.049,4696,636,25798.5,1021578.9000000001,-138033.37534000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,679.0,4.64,4.66,0.72,0.054,1129,29,1.09,1.1,-0.281,0.054,3195,289,23349.600000000002,1021578.9000000001,-76151.35512000001,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,680.0,3.92,3.94,0.665,0.06,2333,111,1.36,1.37,-0.336,0.06,9646,636,71874.0,1021578.9000000001,-299502.4524,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,681.0,3.25,3.27,0.605,0.064,6060,358,1.69,1.7,-0.395,0.064,3108,741,58675.200000000004,1021578.9000000001,128958.47424000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,682.0,2.64,2.65,0.54,0.068,7396,928,2.08,2.09,-0.46,0.067,7104,1169,97889.6,1021578.9000000001,18402.356800000027,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,683.0,2.1,2.11,0.472,0.069,8765,2015,2.53,2.55,-0.528,0.069,8674,1004,120329.10000000002,1021578.9000000001,4285.919819999998,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,684.0,1.62,1.63,0.402,0.068,10225,1650,3.05,3.07,-0.598,0.068,6260,286,112098.0,1021578.9000000001,184037.21960000004,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,685.0,1.21,1.22,0.333,0.065,11672,896,3.64,3.66,-0.668,0.065,4281,95,103694.50000000001,1021578.9000000001,327921.6707000001,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,686.0,0.87,0.88,0.266,0.06,7149,604,4.3,4.33,-0.734,0.06,2660,5,58854.0,1021578.9000000001,183846.09720000002,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,687.0,0.6,0.61,0.204,0.053,9375,478,5.03,5.06,-0.796,0.053,1636,3,58358.299999999996,1021578.9000000001,279971.79086,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,688.0,0.4,0.41,0.15,0.045,10178,227,5.83,5.86,-0.85,0.045,703,5,48964.5,1021578.9000000001,291035.0475,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,689.0,0.25,0.26,0.105,0.036,4548,430,6.68,6.71,-0.895,0.036,1024,1,20059.199999999997,1021578.9000000001,86594.82912,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,690.0,0.15,0.16,0.07,0.027,12698,2100,7.58,7.61,-0.93,0.027,1006,0,37000.799999999996,1021578.9000000001,215479.58472000004,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,691.0,0.09,0.1,0.046,0.02,7363,122,8.49,8.58,-0.954,0.019,344,0,15379.599999999999,1021578.9000000001,96055.38792,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,692.0,0.05,0.06,0.029,0.013,4220,179,9.39,9.59,-0.971,0.013,82,0,5592.6,1021578.9000000001,36718.70852,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,693.0,0.03,0.04,0.019,0.009,5793,190,10.35,10.55,-0.981,0.009,9,2,5221.799999999999,1021578.9000000001,35532.38448,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,694.0,0.02,0.03,0.014,0.007,4601,16,11.33,11.56,-0.986,0.007,63,1,3264.8,1021578.9000000001,21682.836280000007,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,695.0,0.01,0.02,0.009,0.005,4894,94,12.34,12.56,-0.991,0.005,23,0,2458.4999999999995,1021578.9000000001,16624.2359,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,696.0,0.01,0.02,0.008,0.004,3180,112,13.33,13.53,-0.992,0.004,9,0,1275.6,1021578.9000000001,8657.844720000001,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,697.0,0.0,0.01,0.003,0.002,5486,238,14.31,14.53,-0.997,0.002,1,0,1097.4,1021578.9000000001,7487.9026,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,698.0,0.0,0.01,0.003,0.002,1795,1,15.32,15.53,-0.997,0.002,0,0,359.0,1021578.9000000001,2450.4622,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,699.0,0.0,0.01,0.003,0.001,2461,2,16.32,16.55,-0.997,0.001,0,0,246.1,1021578.9000000001,1679.82938,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,700.0,0.0,0.01,0.003,0.001,6639,25,17.33,17.55,-0.997,0.001,1,0,664.0,1021578.9000000001,4530.96604,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,701.0,0.0,0.01,0.003,0.001,1447,0,18.38,18.49,-0.997,0.001,2,0,144.9,1021578.9000000001,986.3281000000002,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,702.0,0.0,0.01,0.002,0.001,1530,0,19.23,19.59,-0.997,0.001,0,0,153.0,1021578.9000000001,1044.3474,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,703.0,0.0,0.01,0.002,0.001,2084,0,20.23,20.59,-0.998,0.001,0,0,208.4,1021578.9000000001,1422.4967200000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,704.0,0.0,0.01,0.002,0.001,3861,0,21.23,21.59,-0.998,0.001,2,0,386.3,1021578.9000000001,2634.0762200000004,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,705.0,0.0,0.01,0.002,0.001,7704,5,22.23,22.59,-0.998,0.001,0,0,770.4,1021578.9000000001,5258.59632,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,706.0,0.0,0.01,0.002,0.001,243,0,23.23,23.59,-0.998,0.001,0,0,24.3,1021578.9000000001,165.86694000000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,707.0,0.0,0.01,0.002,0.001,225,0,24.23,24.59,-0.998,0.001,0,0,22.5,1021578.9000000001,153.5805,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,708.0,0.0,0.01,0.002,0.001,1045,0,24.95,25.91,-0.998,0.001,0,0,104.5,1021578.9000000001,713.2961,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,709.0,0.0,0.01,0.002,0.001,448,0,25.93,26.91,-0.998,0.001,0,0,44.800000000000004,1021578.9000000001,305.79584000000006,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,710.0,0.0,0.01,0.002,0.001,2377,0,26.93,27.91,-0.998,0.001,0,0,237.70000000000002,1021578.9000000001,1622.4926600000003,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,711.0,0.0,0.01,0.002,0.001,376,0,27.95,28.91,-0.998,0.001,0,0,37.6,1021578.9000000001,256.65008,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,712.0,0.0,0.01,0.002,0.001,267,0,28.95,29.91,-0.998,0.001,0,0,26.700000000000003,1021578.9000000001,182.24886000000004,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,713.0,0.0,0.01,0.002,0.001,722,0,29.95,30.88,-0.998,0.001,0,0,72.2,1021578.9000000001,492.8227600000001,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,714.0,0.0,0.01,0.002,0.0,513,0,30.95,31.88,-0.998,0.001,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,715.0,0.0,0.01,0.002,0.001,160,0,31.95,32.88,-0.998,0.0,0,0,16.0,1021578.9000000001,109.21280000000002,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,716.0,0.0,0.01,0.002,0.0,8,0,32.95,33.88,-0.998,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,717.0,0.0,0.01,0.002,0.0,525,0,33.95,34.88,-0.998,0.0,2,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,720.0,0.0,0.01,0.001,0.0,61,0,36.95,37.88,-0.998,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,725.0,0.0,0.01,0.001,0.0,1584,0,41.95,42.88,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,730.0,0.0,0.01,0.001,0.0,1989,0,46.95,47.88,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,735.0,0.0,0.01,0.001,0.0,106,0,51.95,52.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,740.0,0.0,0.01,0.001,0.0,5,0,56.95,57.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,745.0,0.0,0.01,0.001,0.0,0,0,61.95,62.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,750.0,0.0,0.01,0.001,0.0,2,10,66.95,67.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,755.0,0.0,0.01,0.001,0.0,3,0,71.95,72.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,760.0,0.0,0.01,0.001,0.0,1,0,76.95,77.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,765.0,0.0,0.01,0.001,0.0,3,0,81.95,82.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,770.0,0.0,0.01,0.001,0.0,0,0,86.95,87.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,775.0,0.0,0.01,0.001,0.0,0,0,91.95,92.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,780.0,0.0,0.01,0.001,0.0,0,0,96.95,97.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,785.0,0.0,0.01,0.001,0.0,10,0,101.95,102.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,790.0,0.0,0.01,0.001,0.0,0,0,106.95,107.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,795.0,0.0,0.01,0.001,0.0,0,0,111.95,112.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,800.0,0.0,0.01,0.001,0.0,0,0,116.95,117.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,805.0,0.0,0.01,0.001,0.0,0,0,121.95,122.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,810.0,0.0,0.01,0.001,0.0,0,0,126.95,127.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,815.0,0.0,0.01,0.001,0.0,0,0,131.95,132.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,820.0,0.0,0.01,0.001,0.0,0,0,136.95,137.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,825.0,0.0,0.01,0.0,0.0,0,0,141.95,142.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,830.0,0.0,0.01,0.0,0.0,0,0,146.95,147.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,835.0,0.0,0.01,0.0,0.0,0,0,151.95,152.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:04.000000000",682.58,840.0,0.0,0.01,0.0,0.0,1,0,156.95,157.9,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549708.2946200001]
["2025-12-10T09:31:16.000000000",682.45,515.0,166.96,167.92,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,520.0,161.96,162.9,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,525.0,156.96,157.9,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,530.0,151.96,152.92,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,535.0,146.98,147.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,540.0,141.98,142.93,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,545.0,136.98,137.93,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,550.0,131.96,132.92,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,555.0,126.98,127.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,560.0,121.98,122.93,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,565.0,116.98,117.93,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,570.0,111.98,112.93,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,575.0,106.96,107.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,580.0,101.98,102.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,585.0,96.98,97.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,590.0,91.98,92.93,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,595.0,86.98,87.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,600.0,81.97,82.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,605.0,76.98,77.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,610.0,71.98,72.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,615.0,67.31,67.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,620.0,62.29,62.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,625.0,57.28,57.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,630.0,52.32,52.59,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,635.0,47.29,47.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,9,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,640.0,42.38,42.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,645.0,37.31,37.48,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,25,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,650.0,32.33,32.68,1.0,0.0,28,2,0.0,0.01,-0.002,0.0,4914,121,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,651.0,31.33,31.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,652.0,30.37,30.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,664,1,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,653.0,29.36,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3109,0,310.9,1021578.9000000001,-2121.7370499999997,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,654.0,28.3,28.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1021578.9000000001,-1302.1146000000003,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,655.0,27.29,27.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,159,159.60000000000002,1021578.9000000001,-1089.1902000000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,656.0,26.32,26.7,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,100,198.3,1021578.9000000001,-1353.2983500000003,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,657.0,25.29,25.7,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,374,28,37.4,1021578.9000000001,-255.23630000000003,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,658.0,24.36,24.71,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,744,0,74.4,1021578.9000000001,-507.74280000000005,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,659.0,23.37,23.52,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1022,25,204.4,1021578.9000000001,-1394.9278,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,660.0,22.37,22.53,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,2429,11,485.80000000000007,1021578.9000000001,-3315.3421000000008,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,661.0,21.37,21.54,1.0,0.0,42,77,0.01,0.02,-0.005,0.002,767,77,153.4,1021578.9000000001,-1046.8783,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,662.0,20.38,20.53,1.0,0.0,16,2,0.01,0.02,-0.006,0.002,2143,0,428.6,1021578.9000000001,-2924.9807,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,663.0,19.38,19.54,1.0,0.0,111,14,0.02,0.03,-0.009,0.003,2201,44,660.3,1021578.9000000001,-4506.21735,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,664.0,18.39,18.54,1.0,0.0,39,77,0.02,0.03,-0.009,0.003,2837,82,851.1000000000001,1021578.9000000001,-5808.331950000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,665.0,17.39,17.54,1.0,0.0,142,0,0.03,0.04,-0.013,0.004,5364,0,2145.6,1021578.9000000001,-14642.6472,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,666.0,16.4,16.54,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,42,975.0,1021578.9000000001,-6653.8875,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,667.0,15.41,15.56,1.0,0.0,138,0,0.05,0.06,-0.02,0.006,1606,6,963.6000000000001,1021578.9000000001,-6576.088200000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,668.0,14.42,14.58,1.0,0.0,72,2,0.06,0.07,-0.023,0.007,2131,34,1491.7,1021578.9000000001,-10180.106650000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,669.0,13.43,13.6,0.956,0.004,55,1,0.08,0.09,-0.03,0.009,1403,219,1284.7,1021578.9000000001,-8467.15715,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,670.0,12.46,12.61,0.953,0.007,300,5,0.1,0.11,-0.037,0.011,5711,219,6492.099999999999,1021578.9000000001,-41439.04645,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,671.0,11.5,11.64,0.946,0.01,209,7,0.13,0.14,-0.047,0.014,2129,148,3189.6,1021578.9000000001,-18914.784200000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,672.0,10.6,10.63,0.936,0.015,122,10,0.18,0.19,-0.059,0.017,4950,125,8598.0,1021578.9000000001,-56179.28400000001,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,673.0,9.65,9.68,0.921,0.02,113,3,0.23,0.24,-0.077,0.021,3085,1042,6704.500000000002,1021578.9000000001,-42670.18625000001,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,674.0,8.73,8.76,0.902,0.025,236,1,0.31,0.32,-0.097,0.026,3469,517,9609.400000000001,1021578.9000000001,-57526.4403,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,675.0,7.82,7.86,0.878,0.03,674,15,0.4,0.41,-0.124,0.031,7378,1011,24893.8,1021578.9000000001,-142289.4601,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,676.0,6.95,6.98,0.846,0.036,448,9,0.53,0.54,-0.154,0.037,4619,937,18703.100000000002,1021578.9000000001,-105626.19875,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,677.0,6.1,6.13,0.81,0.042,506,0,0.68,0.69,-0.19,0.042,13308,638,58018.799999999996,1021578.9000000001,-366942.44580000004,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,678.0,5.29,5.32,0.768,0.049,569,4,0.87,0.88,-0.232,0.049,4696,834,25798.5,1021578.9000000001,-138007.08635000003,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,679.0,4.53,4.55,0.72,0.054,1129,33,1.11,1.12,-0.281,0.054,3195,390,23349.600000000002,1021578.9000000001,-76136.8518,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,680.0,3.82,3.84,0.665,0.06,2333,134,1.39,1.4,-0.336,0.06,9646,895,71874.0,1021578.9000000001,-299445.411,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,681.0,3.16,3.17,0.605,0.064,6060,379,1.73,1.74,-0.395,0.064,3108,1032,58675.200000000004,1021578.9000000001,128933.91360000003,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,682.0,2.55,2.57,0.54,0.068,7396,1037,2.12,2.14,-0.46,0.067,7104,1845,97889.6,1021578.9000000001,18398.852000000024,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,683.0,2.02,2.03,0.472,0.069,8765,2408,2.59,2.6,-0.528,0.069,8674,1174,120329.10000000002,1021578.9000000001,4285.103549999998,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,684.0,1.55,1.56,0.402,0.068,10225,2141,3.11,3.13,-0.598,0.068,6260,336,112098.0,1021578.9000000001,184002.16900000005,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,685.0,1.15,1.16,0.333,0.065,11672,1073,3.71,3.73,-0.668,0.065,4281,122,103694.50000000001,1021578.9000000001,327859.2167500001,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,686.0,0.83,0.84,0.266,0.06,7149,700,4.39,4.42,-0.734,0.06,2660,10,58854.0,1021578.9000000001,183811.08300000004,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,687.0,0.57,0.58,0.204,0.053,9375,550,5.13,5.16,-0.796,0.053,1636,9,58358.299999999996,1021578.9000000001,279918.4691500001,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,688.0,0.38,0.39,0.15,0.045,10178,307,5.93,5.96,-0.85,0.045,703,8,48964.5,1021578.9000000001,290979.61875,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,689.0,0.24,0.25,0.105,0.036,4548,508,6.79,6.83,-0.895,0.036,1024,1,20059.199999999997,1021578.9000000001,86578.3368,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,690.0,0.15,0.16,0.07,0.027,12698,2160,7.7,7.73,-0.93,0.027,1006,5,37000.799999999996,1021578.9000000001,215438.54580000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,691.0,0.09,0.1,0.046,0.02,7363,182,8.63,8.71,-0.954,0.019,344,0,15379.599999999999,1021578.9000000001,96037.09380000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,692.0,0.05,0.06,0.029,0.013,4220,181,9.57,9.7,-0.971,0.013,82,0,5592.6,1021578.9000000001,36711.715299999996,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,693.0,0.03,0.04,0.019,0.009,5793,191,10.55,10.68,-0.981,0.009,9,2,5221.799999999999,1021578.9000000001,35525.6172,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,694.0,0.02,0.03,0.014,0.007,4601,26,11.52,11.67,-0.986,0.007,63,1,3264.8,1021578.9000000001,21678.706700000006,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,695.0,0.01,0.02,0.009,0.005,4894,94,12.52,12.66,-0.991,0.005,23,0,2458.4999999999995,1021578.9000000001,16621.069750000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,696.0,0.01,0.02,0.008,0.004,3180,112,13.49,13.65,-0.992,0.004,9,0,1275.6,1021578.9000000001,8656.195800000001,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,697.0,0.0,0.01,0.003,0.002,5486,450,14.51,14.66,-0.997,0.002,1,0,1097.4,1021578.9000000001,7486.476500000001,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,698.0,0.0,0.01,0.003,0.002,1795,1,15.5,15.66,-0.997,0.002,0,0,359.0,1021578.9000000001,2449.9955000000004,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,699.0,0.0,0.01,0.003,0.001,2461,2,16.51,16.65,-0.997,0.001,0,0,246.1,1021578.9000000001,1679.50945,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,700.0,0.0,0.01,0.003,0.001,6639,25,17.41,17.65,-0.997,0.001,1,0,664.0,1021578.9000000001,4530.1031,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,701.0,0.0,0.01,0.003,0.001,1447,0,18.41,18.66,-0.997,0.001,2,0,144.9,1021578.9000000001,986.1402500000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,702.0,0.0,0.01,0.002,0.001,1530,0,19.4,19.75,-0.997,0.001,0,0,153.0,1021578.9000000001,1044.1485,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,703.0,0.0,0.01,0.002,0.001,2084,0,20.39,20.75,-0.998,0.001,0,0,208.4,1021578.9000000001,1422.2258000000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,704.0,0.0,0.01,0.002,0.001,3861,0,21.39,21.75,-0.998,0.001,2,0,386.3,1021578.9000000001,2633.5745500000003,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,705.0,0.0,0.01,0.002,0.001,7704,5,22.39,22.75,-0.998,0.001,0,0,770.4,1021578.9000000001,5257.5948,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,706.0,0.0,0.01,0.002,0.001,243,0,23.39,23.75,-0.998,0.001,0,0,24.3,1021578.9000000001,165.83535,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,707.0,0.0,0.01,0.002,0.001,225,0,24.39,24.75,-0.998,0.001,0,0,22.5,1021578.9000000001,153.55125,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,708.0,0.0,0.01,0.002,0.001,1045,0,25.08,26.03,-0.998,0.001,0,0,104.5,1021578.9000000001,713.1602500000001,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,709.0,0.0,0.01,0.002,0.001,448,0,26.08,27.03,-0.998,0.001,0,0,44.800000000000004,1021578.9000000001,305.73760000000004,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,710.0,0.0,0.01,0.002,0.001,2377,0,27.08,28.03,-0.998,0.001,0,0,237.70000000000002,1021578.9000000001,1622.1836500000002,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,711.0,0.0,0.01,0.002,0.001,376,0,28.07,29.03,-0.998,0.001,0,0,37.6,1021578.9000000001,256.6012,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,712.0,0.0,0.01,0.002,0.001,267,0,29.07,30.03,-0.998,0.001,0,0,26.700000000000003,1021578.9000000001,182.21415000000005,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,713.0,0.0,0.01,0.002,0.001,722,0,30.07,31.03,-0.998,0.001,0,0,72.2,1021578.9000000001,492.72890000000007,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,714.0,0.0,0.01,0.002,0.0,513,0,31.07,32.03,-0.998,0.001,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,715.0,0.0,0.01,0.002,0.001,160,0,32.07,33.03,-0.998,0.0,0,0,16.0,1021578.9000000001,109.19200000000001,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,716.0,0.0,0.01,0.002,0.0,8,0,33.07,34.03,-0.998,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,717.0,0.0,0.01,0.002,0.0,525,0,34.07,35.03,-0.998,0.0,2,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,720.0,0.0,0.01,0.001,0.0,61,0,37.07,38.03,-0.998,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,725.0,0.0,0.01,0.001,0.0,1584,0,42.07,43.03,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,730.0,0.0,0.01,0.001,0.0,1989,0,47.07,48.03,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,735.0,0.0,0.01,0.001,0.0,106,0,52.07,53.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,740.0,0.0,0.01,0.001,0.0,5,0,57.07,58.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,745.0,0.0,0.01,0.001,0.0,0,0,62.07,63.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,750.0,0.0,0.01,0.001,0.0,2,10,67.07,68.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,755.0,0.0,0.01,0.001,0.0,3,0,72.07,73.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,760.0,0.0,0.01,0.001,0.0,1,0,77.07,78.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,765.0,0.0,0.01,0.001,0.0,3,0,82.07,83.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,770.0,0.0,0.01,0.001,0.0,0,0,87.07,88.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,775.0,0.0,0.01,0.001,0.0,0,0,92.07,93.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,780.0,0.0,0.01,0.001,0.0,0,0,97.07,98.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,785.0,0.0,0.01,0.001,0.0,10,0,102.08,103.04,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,790.0,0.0,0.01,0.001,0.0,0,0,107.07,108.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,795.0,0.0,0.01,0.001,0.0,0,0,112.07,113.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,800.0,0.0,0.01,0.001,0.0,0,0,117.07,118.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,805.0,0.0,0.01,0.001,0.0,0,0,122.07,123.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,810.0,0.0,0.01,0.001,0.0,0,0,127.07,128.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,815.0,0.0,0.01,0.001,0.0,0,0,132.07,133.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,820.0,0.0,0.01,0.001,0.0,0,0,137.07,138.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,825.0,0.0,0.01,0.0,0.0,0,0,142.07,143.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,830.0,0.0,0.01,0.0,0.0,0,0,147.07,148.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,835.0,0.0,0.01,0.0,0.0,0,0,152.07,153.02,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:16.000000000",682.45,840.0,0.0,0.01,0.0,0.0,1,0,157.08,158.04,-0.999,0.0,0,0,0.0,1021578.9000000001,0.0,549603.60055]
["2025-12-10T09:31:29.000000000",682.5,515.0,166.99,167.94,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,520.0,161.99,162.93,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,525.0,156.99,157.93,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,530.0,151.99,152.94,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,535.0,146.99,147.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,540.0,141.99,142.94,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,545.0,136.99,137.94,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,550.0,131.99,132.94,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,555.0,126.99,127.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,560.0,121.99,122.94,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,565.0,116.99,117.94,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,570.0,111.99,112.94,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,575.0,106.99,107.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,580.0,101.99,102.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,585.0,96.99,97.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,590.0,91.99,92.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,595.0,86.99,87.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,600.0,81.99,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,605.0,76.99,77.94,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,610.0,71.99,72.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,615.0,67.31,67.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,620.0,62.29,62.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,625.0,57.28,57.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,630.0,52.32,52.59,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,635.0,47.29,47.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,9,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,640.0,42.38,42.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,645.0,37.31,37.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,25,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,650.0,32.33,32.68,1.0,0.0,28,2,0.0,0.01,-0.002,0.0,4914,122,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,651.0,31.33,31.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,652.0,30.37,30.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,664,1,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,653.0,29.36,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3109,0,310.9,1022359.6000000002,-2121.8925,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,654.0,28.3,28.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1022359.6000000002,-1302.2100000000003,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,655.0,27.29,27.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,159,159.60000000000002,1022359.6000000002,-1089.2700000000002,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,656.0,26.32,26.7,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,100,198.3,1022359.6000000002,-1353.3975,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,657.0,25.29,25.7,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,374,28,37.4,1022359.6000000002,-255.255,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,658.0,24.36,24.71,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,744,0,74.4,1022359.6000000002,-507.7800000000001,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,659.0,23.37,23.56,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1022,25,204.4,1022359.6000000002,-1395.03,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,660.0,22.37,22.56,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,2429,11,485.80000000000007,1022359.6000000002,-3315.5850000000005,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,661.0,21.37,21.56,1.0,0.0,42,77,0.01,0.02,-0.005,0.002,767,77,153.4,1022359.6000000002,-1046.955,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,662.0,20.38,20.58,1.0,0.0,16,2,0.01,0.02,-0.006,0.002,2143,0,428.6,1022359.6000000002,-2925.195,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,663.0,19.38,19.57,1.0,0.0,111,14,0.02,0.03,-0.009,0.003,2201,44,660.3,1022359.6000000002,-4506.5475,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,664.0,18.39,18.56,1.0,0.0,39,77,0.02,0.03,-0.009,0.003,2837,159,851.1000000000001,1022359.6000000002,-5808.7575000000015,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,665.0,17.39,17.57,1.0,0.0,142,14,0.03,0.04,-0.013,0.004,5364,28,2145.6,1022359.6000000002,-14643.720000000001,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,666.0,16.4,16.59,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,77,975.0,1022359.6000000002,-6654.375,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,667.0,15.41,15.59,1.0,0.0,138,0,0.05,0.06,-0.02,0.006,1606,43,963.6000000000001,1022359.6000000002,-6576.5700000000015,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,668.0,14.42,14.61,1.0,0.0,72,2,0.06,0.07,-0.023,0.008,2131,100,1704.8000000000002,1022359.6000000002,-11635.260000000002,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,669.0,13.43,13.62,0.954,0.003,55,1,0.08,0.09,-0.03,0.009,1403,284,1279.1999999999998,1022359.6000000002,-8505.315,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,670.0,12.52,12.64,0.951,0.007,300,5,0.1,0.11,-0.037,0.012,5711,287,7063.199999999999,1022359.6000000002,-45339.840000000004,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,671.0,11.5,11.67,0.944,0.01,209,7,0.13,0.14,-0.047,0.014,2129,185,3189.6,1022359.6000000002,-18916.170000000002,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,672.0,10.62,10.65,0.932,0.015,122,18,0.17,0.18,-0.062,0.018,4950,163,9093.0,1022359.6000000002,-59561.775,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,673.0,9.68,9.71,0.919,0.02,113,3,0.22,0.23,-0.077,0.022,3085,1219,7013.0,1022359.6000000002,-44778.82499999999,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,674.0,8.75,8.78,0.898,0.025,236,1,0.3,0.31,-0.098,0.026,3469,578,9609.400000000001,1022359.6000000002,-57530.655,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,675.0,7.85,7.87,0.874,0.031,674,15,0.39,0.4,-0.125,0.032,7378,1217,25699.0,1022359.6000000002,-146875.365,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,676.0,6.97,7.0,0.842,0.037,448,9,0.52,0.53,-0.156,0.037,4619,1015,18747.899999999998,1022359.6000000002,-105328.1775,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,677.0,6.12,6.15,0.806,0.043,506,24,0.67,0.68,-0.194,0.043,13308,924,59400.2,1022359.6000000002,-375706.69499999995,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,678.0,5.31,5.34,0.763,0.049,569,29,0.86,0.87,-0.237,0.049,4696,1171,25798.5,1022359.6000000002,-138017.1975,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,679.0,4.54,4.57,0.713,0.055,1129,35,1.09,1.1,-0.286,0.055,3195,548,23782.0,1022359.6000000002,-77552.475,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,680.0,3.83,3.85,0.657,0.061,2333,150,1.37,1.38,-0.343,0.061,9646,1102,73071.9,1022359.6000000002,-304458.4725,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,681.0,3.17,3.18,0.596,0.065,6060,394,1.71,1.72,-0.404,0.065,3108,1271,59592.00000000001,1022359.6000000002,130958.10000000002,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,682.0,2.56,2.57,0.531,0.068,7396,1125,2.1,2.11,-0.47,0.068,7104,2226,98600.00000000001,1022359.6000000002,13551.719999999996,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,683.0,2.02,2.03,0.462,0.069,8765,2666,2.56,2.57,-0.538,0.069,8674,1357,120329.10000000002,1022359.6000000002,4285.417499999998,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,684.0,1.56,1.57,0.392,0.068,10225,2356,3.09,3.1,-0.608,0.068,6260,354,112098.0,1022359.6000000002,184015.65000000005,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,685.0,1.16,1.17,0.322,0.065,11672,1250,3.69,3.71,-0.678,0.065,4281,198,103694.50000000001,1022359.6000000002,327883.23750000005,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,686.0,0.83,0.84,0.257,0.059,7149,834,4.36,4.38,-0.743,0.059,2660,13,57873.1,1022359.6000000002,180760.8075,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,687.0,0.57,0.58,0.196,0.052,9375,606,5.1,5.13,-0.804,0.052,1636,9,57257.2,1022359.6000000002,274657.11000000004,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,688.0,0.38,0.39,0.144,0.044,10178,463,5.9,5.93,-0.856,0.044,703,10,47876.4,1022359.6000000002,284534.25,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,689.0,0.24,0.25,0.101,0.035,4548,523,6.76,6.8,-0.899,0.035,1024,1,19502.0,1022359.6000000002,84179.55,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,690.0,0.14,0.15,0.069,0.026,12698,2210,7.67,7.7,-0.931,0.026,1006,5,35630.399999999994,1022359.6000000002,207474.53999999998,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,691.0,0.09,0.1,0.046,0.019,7363,194,8.59,8.67,-0.954,0.019,344,0,14643.3,1022359.6000000002,91018.88249999998,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,692.0,0.05,0.06,0.029,0.013,4220,203,9.52,9.7,-0.971,0.013,82,0,5592.6,1022359.6000000002,36714.405,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,693.0,0.03,0.04,0.019,0.009,5793,271,10.49,10.68,-0.981,0.009,9,2,5221.799999999999,1022359.6000000002,35528.219999999994,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,694.0,0.02,0.03,0.014,0.007,4601,27,11.48,11.67,-0.986,0.007,63,1,3264.8,1022359.6000000002,21680.295000000006,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,695.0,0.01,0.02,0.009,0.004,4894,594,12.48,12.66,-0.991,0.004,23,0,1966.8,1022359.6000000002,13297.83,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,696.0,0.01,0.02,0.008,0.004,3180,113,13.47,13.65,-0.992,0.004,9,0,1275.6,1022359.6000000002,8656.830000000002,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,697.0,0.0,0.01,0.003,0.002,5486,450,14.46,14.66,-0.997,0.002,1,0,1097.4,1022359.6000000002,7487.025000000001,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,698.0,0.0,0.01,0.003,0.002,1795,1,15.47,15.66,-0.997,0.002,0,0,359.0,1022359.6000000002,2450.175,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,699.0,0.0,0.01,0.003,0.001,2461,2,16.47,16.65,-0.997,0.001,0,0,246.1,1022359.6000000002,1679.6325,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,700.0,0.0,0.01,0.003,0.001,6639,25,17.41,17.65,-0.997,0.001,1,0,664.0,1022359.6000000002,4530.4349999999995,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,701.0,0.0,0.01,0.003,0.001,1447,0,18.46,18.63,-0.997,0.001,2,0,144.9,1022359.6000000002,986.2125,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,702.0,0.0,0.01,0.002,0.001,1530,0,19.35,19.7,-0.998,0.001,0,0,153.0,1022359.6000000002,1044.225,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,703.0,0.0,0.01,0.002,0.001,2084,0,20.35,20.7,-0.998,0.001,0,0,208.4,1022359.6000000002,1422.33,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,704.0,0.0,0.01,0.002,0.001,3861,0,21.35,21.7,-0.998,0.001,2,0,386.3,1022359.6000000002,2633.7675,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,705.0,0.0,0.01,0.002,0.001,7704,5,22.35,22.7,-0.998,0.001,0,0,770.4,1022359.6000000002,5257.9800000000005,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,706.0,0.0,0.01,0.002,0.001,243,0,23.35,23.7,-0.998,0.001,0,0,24.3,1022359.6000000002,165.8475,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,707.0,0.0,0.01,0.002,0.001,225,0,24.35,24.7,-0.998,0.001,0,0,22.5,1022359.6000000002,153.5625,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,708.0,0.0,0.01,0.002,0.001,1045,0,25.05,26.0,-0.998,0.001,0,0,104.5,1022359.6000000002,713.2125,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,709.0,0.0,0.01,0.002,0.001,448,0,26.05,27.0,-0.998,0.001,0,0,44.800000000000004,1022359.6000000002,305.76000000000005,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,710.0,0.0,0.01,0.002,0.001,2377,0,27.06,28.0,-0.998,0.001,0,0,237.70000000000002,1022359.6000000002,1622.3025,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,711.0,0.0,0.01,0.002,0.001,376,0,28.06,29.0,-0.998,0.001,0,0,37.6,1022359.6000000002,256.62,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,712.0,0.0,0.01,0.002,0.001,267,0,29.06,30.0,-0.998,0.001,0,0,26.700000000000003,1022359.6000000002,182.22750000000005,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,713.0,0.0,0.01,0.002,0.001,722,0,30.06,31.0,-0.998,0.001,0,0,72.2,1022359.6000000002,492.765,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,714.0,0.0,0.01,0.002,0.001,513,0,31.06,32.01,-0.998,0.001,0,0,51.300000000000004,1022359.6000000002,350.1225,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,715.0,0.0,0.01,0.002,0.0,160,0,32.06,33.01,-0.998,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,716.0,0.0,0.01,0.002,0.0,8,0,33.06,34.01,-0.998,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,717.0,0.0,0.01,0.002,0.0,525,0,34.06,35.01,-0.998,0.0,2,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,720.0,0.0,0.01,0.001,0.0,61,0,37.06,38.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,725.0,0.0,0.01,0.001,0.0,1584,0,42.06,43.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,730.0,0.0,0.01,0.001,0.0,1989,0,47.06,48.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,735.0,0.0,0.01,0.001,0.0,106,0,52.06,53.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,740.0,0.0,0.01,0.001,0.0,5,0,57.06,58.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,745.0,0.0,0.01,0.001,0.0,0,0,62.06,63.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,750.0,0.0,0.01,0.001,0.0,2,10,67.06,68.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,755.0,0.0,0.01,0.001,0.0,3,0,72.06,73.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,760.0,0.0,0.01,0.001,0.0,1,0,77.06,78.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,765.0,0.0,0.01,0.001,0.0,3,0,82.06,83.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,770.0,0.0,0.01,0.001,0.0,0,0,87.06,88.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,775.0,0.0,0.01,0.001,0.0,0,0,92.06,93.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,780.0,0.0,0.01,0.001,0.0,0,0,97.06,98.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,785.0,0.0,0.01,0.001,0.0,10,0,102.06,103.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,790.0,0.0,0.01,0.001,0.0,0,0,107.06,108.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,795.0,0.0,0.01,0.001,0.0,0,0,112.06,113.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,800.0,0.0,0.01,0.001,0.0,0,0,117.06,118.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,805.0,0.0,0.01,0.001,0.0,0,0,122.06,123.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,810.0,0.0,0.01,0.001,0.0,0,0,127.06,128.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,815.0,0.0,0.01,0.001,0.0,0,0,132.06,133.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,820.0,0.0,0.01,0.001,0.0,0,0,137.06,138.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,825.0,0.0,0.01,0.0,0.0,0,0,142.06,143.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,830.0,0.0,0.01,0.0,0.0,0,0,147.06,148.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,835.0,0.0,0.01,0.0,0.0,0,0,152.06,153.01,-0.999,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:29.000000000",682.5,840.0,0.0,0.01,0.0,0.0,1,0,157.06,158.01,-1.0,0.0,0,0,0.0,1022359.6000000002,0.0,483222.2850000003]
["2025-12-10T09:31:42.000000000",682.33,515.0,166.86,167.81,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,520.0,162.0,162.81,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,525.0,157.0,157.81,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,530.0,151.86,152.81,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,535.0,146.86,147.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,540.0,141.86,142.81,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,545.0,136.86,137.81,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,550.0,131.86,132.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,555.0,126.86,127.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,560.0,121.86,122.81,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,565.0,116.86,117.81,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,570.0,111.86,112.81,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,575.0,106.86,107.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,580.0,101.86,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,585.0,96.86,97.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,590.0,91.86,92.81,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,595.0,86.86,87.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,600.0,81.86,82.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,605.0,76.86,77.81,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,610.0,71.86,72.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,615.0,67.27,67.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,620.0,62.27,62.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,625.0,57.28,57.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,630.0,52.28,52.59,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,635.0,47.28,47.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1401,9,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,640.0,42.28,42.64,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,645.0,37.29,37.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,25,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,650.0,32.28,32.68,1.0,0.0,28,2,0.0,0.01,-0.002,0.0,4914,122,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,651.0,31.29,31.68,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,652.0,30.29,30.7,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,664,1,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,653.0,29.28,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3109,0,310.9,1021557.4000000003,-2121.36397,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,654.0,28.28,28.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1021557.4000000003,-1301.8856400000002,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,655.0,27.29,27.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,159,159.60000000000002,1021557.4000000003,-1088.9986800000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,656.0,26.28,26.7,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,150,198.3,1021557.4000000003,-1353.0603900000003,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,657.0,25.29,25.7,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,374,28,37.4,1021557.4000000003,-255.19142,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,658.0,24.28,24.71,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,744,0,74.4,1021557.4000000003,-507.65352000000007,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,659.0,23.29,23.4,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1022,31,204.4,1021557.4000000003,-1394.68252,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,660.0,22.29,22.45,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,2429,511,485.80000000000007,1021557.4000000003,-3314.7591400000006,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,661.0,21.3,21.41,1.0,0.0,42,77,0.01,0.02,-0.005,0.002,767,77,153.4,1021557.4000000003,-1046.69422,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,662.0,20.3,20.47,1.0,0.0,16,2,0.01,0.02,-0.006,0.002,2143,51,428.6,1021557.4000000003,-2924.4663800000003,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,663.0,19.3,19.46,1.0,0.0,111,14,0.02,0.03,-0.009,0.003,2201,48,660.3,1021557.4000000003,-4505.42499,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,664.0,18.29,18.46,1.0,0.0,39,77,0.02,0.03,-0.009,0.003,2837,159,851.1000000000001,1021557.4000000003,-5807.310630000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,665.0,17.31,17.49,1.0,0.0,142,14,0.03,0.04,-0.013,0.004,5364,28,2145.6,1021557.4000000003,-14640.072480000003,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,666.0,16.3,16.43,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,77,975.0,1021557.4000000003,-6652.7175,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,667.0,15.33,15.51,1.0,0.0,138,0,0.05,0.06,-0.02,0.006,1606,43,963.6000000000001,1021557.4000000003,-6574.931880000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,668.0,14.33,14.44,1.0,0.0,72,2,0.06,0.07,-0.023,0.008,2131,143,1704.8000000000002,1021557.4000000003,-11632.361840000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,669.0,13.34,13.47,0.952,0.003,55,1,0.08,0.09,-0.03,0.009,1403,286,1279.1999999999998,1021557.4000000003,-8503.196460000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,670.0,12.38,12.54,0.949,0.006,300,10,0.1,0.11,-0.037,0.011,5711,308,6462.099999999999,1021557.4000000003,-41636.45893000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,671.0,11.42,11.58,0.943,0.01,209,7,0.13,0.14,-0.047,0.014,2129,188,3189.6,1021557.4000000003,-18911.45828,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,672.0,10.48,10.51,0.933,0.014,122,28,0.17,0.18,-0.06,0.018,4950,165,9080.8,1021557.4000000003,-59630.183359999995,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,673.0,9.54,9.57,0.92,0.019,113,3,0.23,0.24,-0.075,0.021,3085,1357,6693.200000000002,1021557.4000000003,-42739.78654000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,674.0,8.61,8.64,0.899,0.025,236,1,0.3,0.31,-0.098,0.026,3469,594,9609.400000000001,1021557.4000000003,-57516.325020000004,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,675.0,7.71,7.74,0.875,0.03,674,15,0.4,0.41,-0.123,0.031,7378,1985,24893.8,1021557.4000000003,-142264.44034,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,676.0,6.84,6.86,0.845,0.036,448,19,0.52,0.53,-0.154,0.037,4619,1269,18703.100000000002,1021557.4000000003,-105607.62574999999,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,677.0,6.0,6.02,0.808,0.043,506,37,0.68,0.69,-0.191,0.043,13308,973,59400.2,1021557.4000000003,-375613.11238,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,678.0,5.19,5.22,0.765,0.049,569,29,0.88,0.89,-0.234,0.049,4696,1208,25798.5,1021557.4000000003,-137982.81959000003,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,679.0,4.43,4.45,0.715,0.055,1129,35,1.12,1.13,-0.285,0.055,3195,581,23782.0,1021557.4000000003,-77533.1579,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,680.0,3.72,3.74,0.66,0.061,2333,171,1.4,1.41,-0.34,0.061,9646,1327,73071.9,1021557.4000000003,-304382.63669,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,681.0,3.06,3.08,0.599,0.065,6060,419,1.75,1.77,-0.401,0.065,3108,1347,59592.00000000001,1021557.4000000003,130925.48040000003,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,682.0,2.47,2.48,0.533,0.068,7396,1431,2.16,2.17,-0.467,0.068,7104,2448,98600.00000000001,1021557.4000000003,13548.344479999996,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,683.0,1.94,1.95,0.464,0.069,8765,2990,2.62,2.64,-0.536,0.069,8674,1420,120329.10000000002,1021557.4000000003,4284.350069999998,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,684.0,1.48,1.49,0.393,0.068,10225,2535,3.16,3.18,-0.607,0.068,6260,389,112098.0,1021557.4000000003,183969.81460000004,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,685.0,1.1,1.11,0.323,0.065,11672,1325,3.78,3.8,-0.677,0.065,4281,216,103694.50000000001,1021557.4000000003,327801.56695000007,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,686.0,0.79,0.8,0.256,0.06,7149,1015,4.46,4.49,-0.744,0.06,2660,13,58854.0,1021557.4000000003,183778.76220000003,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,687.0,0.54,0.55,0.197,0.052,9375,634,5.21,5.24,-0.803,0.052,1636,9,57257.2,1021557.4000000003,274588.69724,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,688.0,0.35,0.36,0.145,0.044,10178,571,6.03,6.05,-0.855,0.044,703,10,47876.4,1021557.4000000003,284463.37700000004,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,689.0,0.22,0.23,0.102,0.035,4548,564,6.89,6.92,-0.898,0.035,1024,1,19502.0,1021557.4000000003,84158.5822,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,690.0,0.14,0.15,0.067,0.026,12698,2410,7.81,7.84,-0.933,0.026,1006,39,35630.399999999994,1021557.4000000003,207422.86136,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,691.0,0.08,0.09,0.046,0.019,7363,416,8.72,8.8,-0.954,0.019,344,0,14643.3,1021557.4000000003,90996.21113,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,692.0,0.05,0.06,0.029,0.013,4220,205,9.62,9.77,-0.971,0.013,82,0,5592.6,1021557.4000000003,36705.26002,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,693.0,0.03,0.04,0.019,0.009,5793,274,10.6,10.75,-0.981,0.009,9,2,5221.799999999999,1021557.4000000003,35519.37048,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,694.0,0.02,0.03,0.014,0.007,4601,28,11.59,11.75,-0.986,0.007,63,1,3264.8,1021557.4000000003,21674.894780000006,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,695.0,0.01,0.02,0.009,0.004,4894,598,12.58,12.75,-0.991,0.004,23,0,1966.8,1021557.4000000003,13294.517720000002,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,696.0,0.01,0.02,0.008,0.004,3180,113,13.66,13.75,-0.992,0.004,9,0,1275.6,1021557.4000000003,8654.67372,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,697.0,0.0,0.01,0.003,0.002,5486,470,14.56,14.74,-0.997,0.002,1,0,1097.4,1021557.4000000003,7485.1601,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,698.0,0.0,0.01,0.003,0.002,1795,1,15.58,15.74,-0.997,0.002,0,0,359.0,1021557.4000000003,2449.5647,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,699.0,0.0,0.01,0.003,0.001,2461,2,16.48,16.73,-0.997,0.001,0,0,246.1,1021557.4000000003,1679.21413,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,700.0,0.0,0.01,0.003,0.001,6639,25,17.64,17.75,-0.997,0.001,1,0,664.0,1021557.4000000003,4529.30654,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,701.0,0.0,0.01,0.003,0.001,1447,0,18.64,18.75,-0.997,0.001,2,0,144.9,1021557.4000000003,985.9668500000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,702.0,0.0,0.01,0.002,0.001,1530,0,19.48,19.85,-0.998,0.001,0,0,153.0,1021557.4000000003,1043.9649000000002,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,703.0,0.0,0.01,0.002,0.001,2084,0,20.48,20.85,-0.998,0.001,0,0,208.4,1021557.4000000003,1421.9757200000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,704.0,0.0,0.01,0.002,0.001,3861,0,21.48,21.85,-0.998,0.001,2,0,386.3,1021557.4000000003,2633.1114700000007,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,705.0,0.0,0.01,0.002,0.001,7704,30,22.48,22.85,-0.998,0.001,0,0,770.4,1021557.4000000003,5256.67032,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,706.0,0.0,0.01,0.002,0.001,243,0,23.48,23.85,-0.998,0.001,0,0,24.3,1021557.4000000003,165.80619000000002,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,707.0,0.0,0.01,0.002,0.001,225,0,24.48,24.85,-0.998,0.001,0,0,22.5,1021557.4000000003,153.52425000000002,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,708.0,0.0,0.01,0.002,0.001,1045,0,25.19,26.15,-0.998,0.001,0,0,104.5,1021557.4000000003,713.03485,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,709.0,0.0,0.01,0.002,0.001,448,0,26.19,27.15,-0.998,0.001,0,0,44.800000000000004,1021557.4000000003,305.6838400000001,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,710.0,0.0,0.01,0.002,0.001,2377,0,27.19,28.15,-0.998,0.001,0,0,237.70000000000002,1021557.4000000003,1621.8984100000002,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,711.0,0.0,0.01,0.002,0.001,376,0,28.19,29.15,-0.998,0.001,0,0,37.6,1021557.4000000003,256.55608000000007,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,712.0,0.0,0.01,0.002,0.001,267,0,29.19,30.14,-0.998,0.001,0,0,26.700000000000003,1021557.4000000003,182.18211000000002,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,713.0,0.0,0.01,0.002,0.001,722,0,30.19,31.14,-0.998,0.001,0,0,72.2,1021557.4000000003,492.64226,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,714.0,0.0,0.01,0.002,0.001,513,0,31.19,32.14,-0.998,0.001,0,0,51.300000000000004,1021557.4000000003,350.03529000000003,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,715.0,0.0,0.01,0.002,0.0,160,0,32.19,33.14,-0.998,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,716.0,0.0,0.01,0.002,0.0,8,0,33.19,34.14,-0.998,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,717.0,0.0,0.01,0.002,0.0,525,0,34.19,35.14,-0.998,0.0,2,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,720.0,0.0,0.01,0.001,0.0,61,0,37.19,38.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,725.0,0.0,0.01,0.001,0.0,1584,0,42.19,43.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,730.0,0.0,0.01,0.001,0.0,1989,0,47.19,48.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,735.0,0.0,0.01,0.001,0.0,106,0,52.19,53.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,740.0,0.0,0.01,0.001,0.0,5,0,57.19,58.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,745.0,0.0,0.01,0.001,0.0,0,0,62.19,63.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,750.0,0.0,0.01,0.001,0.0,2,10,67.19,68.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,755.0,0.0,0.01,0.001,0.0,3,0,72.19,73.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,760.0,0.0,0.01,0.001,0.0,1,0,77.19,78.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,765.0,0.0,0.01,0.001,0.0,3,0,82.19,83.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,770.0,0.0,0.01,0.001,0.0,0,0,87.19,88.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,775.0,0.0,0.01,0.001,0.0,0,0,92.19,93.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,780.0,0.0,0.01,0.001,0.0,0,0,97.19,98.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,785.0,0.0,0.01,0.001,0.0,10,0,102.19,103.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,790.0,0.0,0.01,0.001,0.0,0,0,107.19,108.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,795.0,0.0,0.01,0.001,0.0,0,0,112.19,113.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,800.0,0.0,0.01,0.001,0.0,0,0,117.19,118.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,805.0,0.0,0.01,0.001,0.0,0,0,122.19,123.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,810.0,0.0,0.01,0.001,0.0,0,0,127.19,128.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,815.0,0.0,0.01,0.001,0.0,0,0,132.19,133.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,820.0,0.0,0.01,0.001,0.0,0,0,137.19,138.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,825.0,0.0,0.01,0.0,0.0,0,0,142.19,143.14,-0.999,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,830.0,0.0,0.01,0.0,0.0,0,0,147.19,148.14,-1.0,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,835.0,0.0,0.01,0.0,0.0,0,0,152.19,153.14,-1.0,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:42.000000000",682.33,840.0,0.0,0.01,0.0,0.0,1,0,157.19,158.14,-1.0,0.0,0,0,0.0,1021557.4000000003,0.0,496070.2859200001]
["2025-12-10T09:31:54.000000000",682.28,515.0,166.81,167.76,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,520.0,162.0,162.75,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,525.0,157.0,157.75,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,530.0,151.81,152.76,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,535.0,146.81,147.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,540.0,141.81,142.76,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,545.0,136.81,137.76,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,550.0,131.81,132.76,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,555.0,126.81,127.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,560.0,121.81,122.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,565.0,116.81,117.76,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,570.0,111.81,112.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,575.0,106.81,107.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,580.0,101.81,102.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,585.0,96.81,97.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,590.0,91.81,92.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,595.0,86.81,87.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,600.0,81.81,82.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,605.0,76.81,77.76,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,610.0,71.81,72.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,615.0,67.25,67.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,620.0,62.2,62.36,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,625.0,57.2,57.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,630.0,52.22,52.34,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,635.0,47.22,47.37,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,9,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,640.0,42.2,42.36,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,645.0,37.25,37.34,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,26,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,650.0,32.26,32.37,1.0,0.0,28,2,0.0,0.01,-0.002,0.0,4914,122,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,651.0,31.21,31.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,652.0,30.21,30.37,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,664,1,66.4,1023669.9,-453.03392,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,653.0,29.21,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3109,0,310.9,1023669.9,-2121.2085199999997,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,654.0,28.21,28.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1023669.9,-1301.79024,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,655.0,27.21,27.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,159,159.60000000000002,1023669.9,-1088.9188800000002,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,656.0,26.21,26.37,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,150,198.3,1023669.9,-1352.96124,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,657.0,25.23,25.37,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,374,28,37.4,1023669.9,-255.17271999999997,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,658.0,24.21,24.38,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,744,0,74.4,1023669.9,-507.6163200000001,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,659.0,23.21,23.38,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1022,31,204.4,1023669.9,-1394.58032,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,660.0,22.23,22.37,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,2429,512,485.80000000000007,1023669.9,-3314.5162400000004,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,661.0,21.22,21.36,1.0,0.0,42,77,0.01,0.02,-0.006,0.002,767,77,153.4,1023669.9,-1046.61752,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,662.0,20.22,20.38,1.0,0.0,16,2,0.01,0.02,-0.006,0.002,2143,62,428.6,1023669.9,-2924.2520799999998,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,663.0,19.23,19.39,1.0,0.0,111,14,0.02,0.03,-0.009,0.003,2201,48,660.3,1023669.9,-4505.09484,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,664.0,18.23,18.39,1.0,0.0,39,77,0.02,0.03,-0.009,0.003,2837,165,851.1000000000001,1023669.9,-5806.88508,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,665.0,17.23,17.4,1.0,0.0,142,14,0.03,0.04,-0.013,0.004,5364,30,2145.6,1023669.9,-14638.999679999999,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,666.0,16.24,16.4,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,87,975.0,1023669.9,-6652.2300000000005,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,667.0,15.26,15.42,1.0,0.0,138,0,0.05,0.06,-0.02,0.006,1606,54,963.6000000000001,1023669.9,-6574.4500800000005,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,668.0,14.27,14.43,1.0,0.0,72,2,0.06,0.07,-0.024,0.008,2131,144,1704.8000000000002,1023669.9,-11631.509440000002,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,669.0,13.28,13.44,0.955,0.004,55,3,0.08,0.09,-0.03,0.01,1403,288,1425.0000000000002,1023669.9,-9422.2868,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,670.0,12.31,12.47,0.951,0.007,300,10,0.1,0.11,-0.038,0.012,5711,345,7063.199999999999,1023669.9,-45325.22495999999,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,671.0,11.33,11.49,0.945,0.011,209,7,0.13,0.14,-0.048,0.015,2129,214,3423.4,1023669.9,-20220.05008,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,672.0,10.46,10.52,0.934,0.015,122,28,0.17,0.18,-0.061,0.018,4950,167,9093.0,1023669.9,-59542.5756,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,673.0,9.52,9.56,0.919,0.02,113,3,0.23,0.24,-0.079,0.022,3085,1393,7013.0,1023669.9,-44764.39079999999,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,674.0,8.6,8.63,0.897,0.026,236,1,0.31,0.32,-0.101,0.027,3469,647,9979.9,1023669.9,-59717.92156,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,675.0,7.7,7.73,0.871,0.032,674,15,0.41,0.42,-0.128,0.033,7378,2228,26504.200000000004,1023669.9,-151402.02568,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,676.0,6.82,6.85,0.84,0.038,448,21,0.54,0.55,-0.16,0.038,4619,1323,19254.6,1023669.9,-108140.01544,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,677.0,5.99,6.01,0.802,0.044,506,38,0.69,0.7,-0.199,0.045,13308,1027,62112.4,1023669.9,-393399.91887999995,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,678.0,5.17,5.19,0.757,0.05,569,29,0.89,0.9,-0.244,0.051,4696,1279,26794.6,1023669.9,-143992.46487999998,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,679.0,4.42,4.44,0.707,0.056,1129,35,1.13,1.14,-0.295,0.057,3195,724,24533.9,1023669.9,-81116.95148,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,680.0,3.71,3.72,0.65,0.062,2333,192,1.42,1.43,-0.35,0.062,9646,1545,74269.8,1023669.9,-309349.84568,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,681.0,3.06,3.07,0.588,0.066,6060,421,1.76,1.77,-0.412,0.066,3108,1715,60508.80000000001,1023669.9,132929.97696,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,682.0,2.46,2.47,0.521,0.069,7396,1514,2.17,2.18,-0.479,0.069,7104,2887,100050.00000000001,1023669.9,13746.577440000015,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,683.0,1.93,1.94,0.449,0.069,8765,3177,2.64,2.65,-0.549,0.069,8674,1614,120329.10000000002,1023669.9,4284.036119999997,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,684.0,1.47,1.48,0.379,0.068,10225,2709,3.18,3.19,-0.619,0.068,6260,559,112098.0,1023669.9,183956.33360000004,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,685.0,1.09,1.1,0.31,0.064,11672,1440,3.78,3.8,-0.688,0.064,4281,251,102099.2,1023669.9,322734.81472,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,686.0,0.77,0.78,0.246,0.058,7149,1072,4.47,4.5,-0.754,0.059,2660,13,57158.2,1023669.9,175824.92055999997,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,687.0,0.53,0.54,0.186,0.051,9375,645,5.22,5.25,-0.813,0.051,1636,9,56156.09999999999,1023669.9,269288.41092,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,688.0,0.34,0.35,0.136,0.042,10178,582,6.04,6.07,-0.864,0.042,703,10,45700.200000000004,1023669.9,271513.326,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,689.0,0.22,0.23,0.094,0.033,4548,580,6.89,6.94,-0.905,0.033,1024,1,18387.600000000002,1023669.9,79343.70576000001,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,690.0,0.13,0.14,0.065,0.025,12698,2518,7.79,7.92,-0.934,0.025,1006,40,34260.0,1023669.9,199430.44400000008,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,691.0,0.08,0.09,0.042,0.018,7363,442,8.75,8.85,-0.958,0.018,344,0,13872.6,1023669.9,86200.61976,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,692.0,0.05,0.06,0.028,0.013,4220,211,9.68,9.8,-0.972,0.013,82,0,5592.6,1023669.9,36702.57032,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,693.0,0.03,0.04,0.019,0.009,5793,275,10.68,10.82,-0.981,0.009,9,2,5221.799999999999,1023669.9,35516.76768,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,694.0,0.02,0.03,0.013,0.007,4601,28,11.65,11.8,-0.987,0.007,63,1,3264.8,1023669.9,21673.30648,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,695.0,0.01,0.02,0.009,0.004,4894,601,12.65,12.82,-0.991,0.004,23,0,1966.8,1023669.9,13293.54352,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,696.0,0.01,0.02,0.008,0.004,3180,133,13.65,13.81,-0.992,0.004,9,0,1275.6,1023669.9,8654.03952,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,697.0,0.0,0.01,0.003,0.002,5486,470,14.67,14.8,-0.997,0.002,1,0,1097.4,1023669.9,7484.611599999999,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,698.0,0.0,0.01,0.003,0.002,1795,1,15.65,15.8,-0.997,0.002,0,0,359.0,1023669.9,2449.3852,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,699.0,0.0,0.01,0.003,0.001,2461,2,16.67,16.81,-0.997,0.001,0,0,246.1,1023669.9,1679.09108,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,700.0,0.0,0.01,0.003,0.001,6639,28,17.63,17.79,-0.997,0.001,1,0,664.0,1023669.9,4528.974639999999,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,701.0,0.0,0.01,0.003,0.001,1447,0,18.64,18.8,-0.997,0.001,2,0,144.9,1023669.9,985.8946,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,702.0,0.0,0.01,0.002,0.001,1530,0,19.54,19.9,-0.998,0.001,0,0,153.0,1023669.9,1043.8884,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,703.0,0.0,0.01,0.002,0.001,2084,0,20.54,20.9,-0.998,0.001,0,0,208.4,1023669.9,1421.8715200000001,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,704.0,0.0,0.01,0.002,0.001,3861,0,21.54,21.9,-0.998,0.001,2,0,386.3,1023669.9,2632.91852,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,705.0,0.0,0.01,0.002,0.001,7704,30,22.54,22.9,-0.998,0.001,0,0,770.4,1023669.9,5256.28512,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,706.0,0.0,0.01,0.002,0.001,243,0,23.54,23.9,-0.998,0.001,0,0,24.3,1023669.9,165.79404,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,707.0,0.0,0.01,0.002,0.001,225,0,24.54,24.9,-0.998,0.001,0,0,22.5,1023669.9,153.513,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,708.0,0.0,0.01,0.002,0.001,1045,0,25.24,26.2,-0.998,0.001,0,0,104.5,1023669.9,712.9825999999999,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,709.0,0.0,0.01,0.002,0.001,448,0,26.24,27.19,-0.998,0.001,0,0,44.800000000000004,1023669.9,305.66144,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,710.0,0.0,0.01,0.002,0.001,2377,0,27.24,28.19,-0.998,0.001,0,0,237.70000000000002,1023669.9,1621.7795600000002,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,711.0,0.0,0.01,0.002,0.001,376,0,28.24,29.19,-0.998,0.001,0,0,37.6,1023669.9,256.53728,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,712.0,0.0,0.01,0.002,0.001,267,0,29.24,30.19,-0.998,0.001,0,0,26.700000000000003,1023669.9,182.16876,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,713.0,0.0,0.01,0.002,0.001,722,0,30.24,31.19,-0.998,0.001,0,0,72.2,1023669.9,492.60616000000005,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,714.0,0.0,0.01,0.002,0.001,513,0,31.24,32.19,-0.998,0.001,0,0,51.300000000000004,1023669.9,350.00964,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,715.0,0.0,0.01,0.002,0.0,160,0,32.24,33.19,-0.998,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,716.0,0.0,0.01,0.002,0.0,8,0,33.24,34.19,-0.998,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,717.0,0.0,0.01,0.002,0.0,525,0,34.24,35.19,-0.998,0.0,2,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,720.0,0.0,0.01,0.001,0.0,61,0,37.24,38.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,725.0,0.0,0.01,0.001,0.0,1584,0,42.24,43.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,730.0,0.0,0.01,0.001,0.0,1989,0,47.24,48.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,735.0,0.0,0.01,0.001,0.0,106,0,52.24,53.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,740.0,0.0,0.01,0.001,0.0,5,0,57.24,58.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,745.0,0.0,0.01,0.001,0.0,0,0,62.24,63.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,750.0,0.0,0.01,0.001,0.0,2,10,67.24,68.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,755.0,0.0,0.01,0.001,0.0,3,0,72.24,73.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,760.0,0.0,0.01,0.001,0.0,1,0,77.24,78.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,765.0,0.0,0.01,0.001,0.0,3,0,82.24,83.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,770.0,0.0,0.01,0.001,0.0,0,0,87.24,88.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,775.0,0.0,0.01,0.001,0.0,0,0,92.24,93.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,780.0,0.0,0.01,0.001,0.0,0,0,97.24,98.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,785.0,0.0,0.01,0.001,0.0,10,0,102.24,103.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,790.0,0.0,0.01,0.001,0.0,0,0,107.24,108.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,795.0,0.0,0.01,0.001,0.0,0,0,112.24,113.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,800.0,0.0,0.01,0.001,0.0,0,0,117.24,118.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,805.0,0.0,0.01,0.001,0.0,0,0,122.24,123.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,810.0,0.0,0.01,0.001,0.0,0,0,127.24,128.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,815.0,0.0,0.01,0.001,0.0,0,0,132.24,133.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,820.0,0.0,0.01,0.001,0.0,0,0,137.24,138.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,825.0,0.0,0.01,0.0,0.0,0,0,142.24,143.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,830.0,0.0,0.01,0.0,0.0,0,0,147.24,148.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,835.0,0.0,0.01,0.0,0.0,0,0,152.24,153.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:31:54.000000000",682.28,840.0,0.0,0.01,0.0,0.0,1,0,157.24,158.19,-0.999,0.0,0,0,0.0,1023669.9,0.0,394853.8575600003]
["2025-12-10T09:32:06.000000000",682.42,515.0,165.54,169.26,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,520.0,160.54,164.26,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,525.0,155.54,159.26,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,530.0,150.54,154.26,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,535.0,145.54,149.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,540.0,140.54,144.26,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,545.0,135.54,139.26,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,550.0,130.54,134.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,555.0,125.54,129.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,560.0,120.54,124.26,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,565.0,115.54,119.26,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,570.0,110.54,114.26,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,575.0,105.54,109.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,580.0,100.54,104.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,585.0,95.54,99.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,590.0,90.54,94.26,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,595.0,85.54,89.27,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,600.0,80.54,84.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,605.0,75.54,79.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,610.0,70.54,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,615.0,67.22,67.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,620.0,62.2,62.46,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,625.0,57.2,57.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,630.0,52.22,52.47,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,635.0,47.22,47.46,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,9,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,640.0,42.2,42.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,645.0,37.25,37.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,26,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,650.0,32.23,32.47,1.0,0.0,28,2,0.0,0.01,-0.002,0.0,4914,122,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,651.0,31.21,31.47,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,652.0,30.21,30.47,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,664,1,66.4,1024517.6000000001,-453.12688,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,653.0,29.21,29.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3109,0,310.9,1024517.6000000001,-2121.64378,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,654.0,28.21,28.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1024517.6000000001,-1302.05736,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,655.0,27.21,27.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,164,159.60000000000002,1024517.6000000001,-1089.1423200000002,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,656.0,26.21,26.47,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,160,198.3,1024517.6000000001,-1353.23886,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,657.0,25.23,25.47,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,374,28,37.4,1024517.6000000001,-255.22508,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,658.0,24.21,24.46,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,744,0,74.4,1024517.6000000001,-507.72048,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,659.0,23.37,23.46,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1022,31,204.4,1024517.6000000001,-1394.86648,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,660.0,22.37,22.48,1.0,0.0,61,0,0.01,0.02,-0.005,0.002,2429,512,485.80000000000007,1024517.6000000001,-3315.19636,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,661.0,21.39,21.47,1.0,0.0,42,77,0.01,0.02,-0.006,0.002,767,77,153.4,1024517.6000000001,-1046.83228,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,662.0,20.39,20.47,1.0,0.0,16,2,0.01,0.02,-0.006,0.002,2143,62,428.6,1024517.6000000001,-2924.85212,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,663.0,19.39,19.48,1.0,0.0,111,14,0.02,0.03,-0.009,0.003,2201,49,660.3,1024517.6000000001,-4506.019259999999,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,664.0,18.38,18.48,1.0,0.0,39,77,0.02,0.03,-0.009,0.003,2837,166,851.1000000000001,1024517.6000000001,-5808.07662,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,665.0,17.38,17.48,1.0,0.0,142,14,0.03,0.04,-0.013,0.004,5364,60,2145.6,1024517.6000000001,-14642.00352,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,666.0,16.41,16.49,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,87,975.0,1024517.6000000001,-6653.595,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,667.0,15.4,15.51,1.0,0.0,138,0,0.05,0.06,-0.02,0.006,1606,55,963.6000000000001,1024517.6000000001,-6575.799120000001,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,668.0,14.42,14.51,1.0,0.0,72,2,0.06,0.07,-0.024,0.008,2131,145,1704.8000000000002,1024517.6000000001,-11633.896160000002,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,669.0,13.44,13.53,0.953,0.004,55,3,0.08,0.09,-0.03,0.01,1403,289,1425.0000000000002,1024517.6000000001,-9424.2202,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,670.0,12.47,12.55,0.95,0.007,300,11,0.1,0.11,-0.037,0.012,5711,398,7063.199999999999,1024517.6000000001,-45334.52544,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,671.0,11.48,11.59,0.943,0.011,209,8,0.13,0.14,-0.047,0.014,2129,216,3210.5000000000005,1024517.6000000001,-18771.326940000003,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,672.0,10.57,10.6,0.933,0.015,122,28,0.17,0.18,-0.06,0.018,4950,178,9093.0,1024517.6000000001,-59554.7934,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,673.0,9.63,9.66,0.918,0.02,113,4,0.22,0.23,-0.078,0.022,3085,1426,7013.0,1024517.6000000001,-44773.57619999998,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,674.0,8.7,8.73,0.898,0.025,236,1,0.3,0.31,-0.099,0.027,3469,672,9956.300000000001,1024517.6000000001,-59891.22645999999,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,675.0,7.8,7.82,0.872,0.031,674,15,0.39,0.4,-0.126,0.032,7378,2391,25699.0,1024517.6000000001,-146858.14884,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,676.0,6.92,6.94,0.84,0.037,448,22,0.52,0.53,-0.159,0.038,4619,1604,19209.8,1024517.6000000001,-108467.92932,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,677.0,6.07,6.09,0.802,0.044,506,40,0.66,0.67,-0.198,0.044,13308,1106,60781.600000000006,1024517.6000000001,-384398.99696,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,678.0,5.26,5.28,0.758,0.05,569,30,0.85,0.86,-0.241,0.05,4696,1487,26325.0,1024517.6000000001,-140817.36700000003,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,679.0,4.5,4.52,0.708,0.056,1129,35,1.09,1.1,-0.292,0.056,3195,841,24214.4,1024517.6000000001,-78953.26432,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,680.0,3.78,3.8,0.651,0.062,2333,215,1.37,1.38,-0.349,0.062,9646,1958,74269.8,1024517.6000000001,-309413.32252,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,681.0,3.12,3.13,0.589,0.066,6060,450,1.71,1.72,-0.411,0.066,3108,1923,60508.80000000001,1024517.6000000001,132957.25344,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,682.0,2.52,2.53,0.522,0.069,7396,1601,2.1,2.11,-0.478,0.069,7104,3448,100050.00000000001,1024517.6000000001,13749.398160000015,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,683.0,1.98,1.99,0.452,0.07,8765,3640,2.57,2.58,-0.548,0.07,8674,1715,122073.0,1024517.6000000001,4347.015400000003,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,684.0,1.51,1.52,0.382,0.068,10225,2808,3.1,3.11,-0.618,0.068,6260,591,112098.0,1024517.6000000001,183994.08040000004,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,685.0,1.12,1.13,0.312,0.065,11672,1526,3.7,3.72,-0.688,0.065,4281,277,103694.50000000001,1024517.6000000001,327844.8043,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,686.0,0.8,0.81,0.246,0.059,7149,1129,4.38,4.4,-0.754,0.059,2660,43,57873.1,1024517.6000000001,180739.61941999997,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,687.0,0.54,0.55,0.187,0.051,9375,701,5.12,5.15,-0.813,0.051,1636,12,56156.09999999999,1024517.6000000001,269343.66737999994,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,688.0,0.36,0.37,0.136,0.042,10178,637,5.93,5.96,-0.864,0.042,703,11,45700.200000000004,1024517.6000000001,271569.039,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,689.0,0.22,0.23,0.095,0.033,4548,592,6.8,6.83,-0.905,0.033,1024,1,18387.600000000002,1024517.6000000001,79359.98664,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,690.0,0.13,0.14,0.063,0.025,12698,2679,7.71,7.74,-0.937,0.025,1006,40,34260.0,1024517.6000000001,199471.36600000007,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,691.0,0.08,0.09,0.042,0.018,7363,477,8.63,8.72,-0.958,0.018,344,0,13872.6,1024517.6000000001,86218.30764,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,692.0,0.05,0.06,0.028,0.013,4220,266,9.6,9.69,-0.972,0.013,82,0,5592.6,1024517.6000000001,36710.10148,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,693.0,0.03,0.04,0.019,0.009,5793,276,10.58,10.66,-0.981,0.009,9,2,5221.799999999999,1024517.6000000001,35524.055519999994,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,694.0,0.02,0.03,0.014,0.007,4601,28,11.57,11.65,-0.986,0.007,63,1,3264.8,1024517.6000000001,21677.75372,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,695.0,0.01,0.02,0.009,0.004,4894,621,12.56,12.65,-0.991,0.004,23,0,1966.8,1024517.6000000001,13296.27128,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,696.0,0.01,0.02,0.008,0.004,3180,148,13.55,13.64,-0.992,0.004,9,0,1275.6,1024517.6000000001,8655.81528,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,697.0,0.0,0.01,0.003,0.002,5486,479,14.56,14.65,-0.997,0.002,1,0,1097.4,1024517.6000000001,7486.1474,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,698.0,0.0,0.01,0.003,0.002,1795,1,15.56,15.66,-0.997,0.002,0,0,359.0,1024517.6000000001,2449.8878,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,699.0,0.0,0.01,0.003,0.001,2461,2,16.55,16.64,-0.997,0.001,0,0,246.1,1024517.6000000001,1679.4356199999997,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,700.0,0.0,0.01,0.003,0.001,6639,28,17.4,17.65,-0.997,0.001,1,0,664.0,1024517.6000000001,4529.90396,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,701.0,0.0,0.01,0.003,0.001,1447,0,18.55,18.64,-0.997,0.001,2,0,144.9,1024517.6000000001,986.0968999999999,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,702.0,0.0,0.01,0.002,0.001,1530,0,19.4,19.77,-0.998,0.001,0,0,153.0,1024517.6000000001,1044.1026,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,703.0,0.0,0.01,0.002,0.001,2084,0,20.4,20.77,-0.998,0.001,0,0,208.4,1024517.6000000001,1422.1632800000002,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,704.0,0.0,0.01,0.002,0.001,3861,0,21.4,21.77,-0.998,0.001,2,0,386.3,1024517.6000000001,2633.4587800000004,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,705.0,0.0,0.01,0.002,0.001,7704,30,22.4,22.77,-0.998,0.001,0,0,770.4,1024517.6000000001,5257.3636799999995,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,706.0,0.0,0.01,0.002,0.001,243,0,23.4,23.77,-0.998,0.001,0,0,24.3,1024517.6000000001,165.82806000000002,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,707.0,0.0,0.01,0.002,0.001,225,0,24.4,24.77,-0.998,0.001,0,0,22.5,1024517.6000000001,153.5445,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,708.0,0.0,0.01,0.002,0.001,1045,0,24.24,26.98,-0.998,0.001,0,0,104.5,1024517.6000000001,713.1289,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,709.0,0.0,0.01,0.002,0.001,448,0,25.24,27.98,-0.998,0.001,0,0,44.800000000000004,1024517.6000000001,305.72416000000004,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,710.0,0.0,0.01,0.002,0.001,2377,0,26.24,28.98,-0.998,0.001,0,0,237.70000000000002,1024517.6000000001,1622.11234,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,711.0,0.0,0.01,0.002,0.001,376,0,27.24,29.98,-0.998,0.001,0,0,37.6,1024517.6000000001,256.58992,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,712.0,0.0,0.01,0.002,0.001,267,0,28.24,30.98,-0.998,0.001,0,0,26.700000000000003,1024517.6000000001,182.20614,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,713.0,0.0,0.01,0.002,0.001,722,0,28.74,32.46,-0.998,0.001,0,0,72.2,1024517.6000000001,492.70724,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,714.0,0.0,0.01,0.002,0.001,513,0,29.74,33.46,-0.998,0.001,0,0,51.300000000000004,1024517.6000000001,350.08146,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,715.0,0.0,0.01,0.002,0.0,160,0,30.73,34.46,-0.998,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,716.0,0.0,0.01,0.002,0.0,8,0,31.74,35.46,-0.998,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,717.0,0.0,0.01,0.002,0.0,525,0,32.74,36.46,-0.998,0.0,2,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,720.0,0.0,0.01,0.001,0.0,61,0,35.73,39.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,725.0,0.0,0.01,0.001,0.0,1584,0,40.73,44.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,730.0,0.0,0.01,0.001,0.0,1989,0,45.73,49.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,735.0,0.0,0.01,0.001,0.0,106,0,50.73,54.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,740.0,0.0,0.01,0.001,0.0,5,0,55.73,59.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,745.0,0.0,0.01,0.001,0.0,0,0,60.73,64.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,750.0,0.0,0.01,0.001,0.0,2,10,65.73,69.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,755.0,0.0,0.01,0.001,0.0,3,0,70.73,74.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,760.0,0.0,0.01,0.001,0.0,1,0,75.73,79.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,765.0,0.0,0.01,0.001,0.0,3,0,80.74,84.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,770.0,0.0,0.01,0.001,0.0,0,0,85.74,89.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,775.0,0.0,0.01,0.001,0.0,0,0,90.74,94.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,780.0,0.0,0.01,0.001,0.0,0,0,95.74,99.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,785.0,0.0,0.01,0.001,0.0,10,0,100.74,104.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,790.0,0.0,0.01,0.001,0.0,0,0,105.74,109.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,795.0,0.0,0.01,0.001,0.0,0,0,110.74,114.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,800.0,0.0,0.01,0.001,0.0,0,0,115.74,119.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,805.0,0.0,0.01,0.001,0.0,0,0,120.74,124.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,810.0,0.0,0.01,0.001,0.0,0,0,125.74,129.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,815.0,0.0,0.01,0.001,0.0,0,0,130.74,134.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,820.0,0.0,0.01,0.001,0.0,0,0,135.74,139.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,825.0,0.0,0.01,0.0,0.0,0,0,140.74,144.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,830.0,0.0,0.01,0.0,0.0,0,0,145.74,149.46,-0.999,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,835.0,0.0,0.01,0.0,0.0,0,0,150.74,154.46,-1.0,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:06.000000000",682.42,840.0,0.0,0.01,0.0,0.0,1,0,155.74,159.46,-1.0,0.0,0,0,0.0,1024517.6000000001,0.0,424947.02851999993]
["2025-12-10T09:32:19.000000000",682.29,515.0,165.47,169.22,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,520.0,160.47,164.22,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,525.0,155.47,159.22,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,530.0,150.47,154.22,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,535.0,145.47,149.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,540.0,140.47,144.2,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,545.0,135.47,139.2,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,550.0,130.47,134.2,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,555.0,125.47,129.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,560.0,120.48,124.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,565.0,115.47,119.2,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,570.0,110.47,114.2,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,575.0,105.47,109.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,580.0,100.48,104.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,585.0,95.47,99.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,590.0,90.48,94.2,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,415,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,595.0,85.47,89.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,458,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,600.0,80.48,84.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,605.0,75.48,79.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,610.0,70.47,74.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,615.0,67.22,67.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,620.0,62.2,62.49,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,625.0,57.2,57.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,630.0,52.22,52.33,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,635.0,47.22,47.48,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1401,9,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,640.0,42.2,42.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,645.0,37.23,37.49,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,26,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,650.0,32.23,32.49,1.0,0.0,28,2,0.0,0.01,-0.002,0.0,4914,162,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,651.0,31.21,31.49,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,652.0,30.21,30.49,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,664,1,66.4,1021335.2999999999,-453.04056,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,653.0,29.21,29.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3109,0,310.9,1021335.2999999999,-2121.2396099999996,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,654.0,28.21,28.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,2,190.8,1021335.2999999999,-1301.80932,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,655.0,27.21,27.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,164,159.60000000000002,1021335.2999999999,-1088.9348400000001,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,656.0,26.21,26.49,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,160,198.3,1021335.2999999999,-1352.9810699999998,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,657.0,25.23,25.5,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,374,28,37.4,1021335.2999999999,-255.17645999999996,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,658.0,24.21,24.47,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,744,0,74.4,1021335.2999999999,-507.62376000000006,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,659.0,23.23,23.36,1.0,0.0,35,0,0.01,0.02,-0.005,0.002,1022,31,204.4,1021335.2999999999,-1394.60076,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,660.0,22.23,22.35,1.0,0.0,61,1,0.01,0.02,-0.005,0.002,2429,512,485.80000000000007,1021335.2999999999,-3314.56482,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,661.0,21.23,21.36,1.0,0.0,42,77,0.01,0.02,-0.006,0.002,767,77,153.4,1021335.2999999999,-1046.63286,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,662.0,20.24,20.38,1.0,0.0,16,2,0.01,0.02,-0.006,0.002,2143,114,428.6,1021335.2999999999,-2924.29494,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,663.0,19.24,19.36,1.0,0.0,111,14,0.02,0.03,-0.009,0.003,2201,49,660.3,1021335.2999999999,-4505.16087,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,664.0,18.26,18.39,1.0,0.0,39,77,0.02,0.03,-0.009,0.003,2837,166,851.1000000000001,1021335.2999999999,-5806.970190000001,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,665.0,17.26,17.37,1.0,0.0,142,14,0.03,0.04,-0.013,0.004,5364,60,2145.6,1021335.2999999999,-14639.21424,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,666.0,16.26,16.4,1.0,0.0,130,0,0.04,0.05,-0.016,0.005,1950,91,975.0,1021335.2999999999,-6652.3275,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,667.0,15.27,15.39,1.0,0.0,138,0,0.05,0.06,-0.02,0.006,1606,56,963.6000000000001,1021335.2999999999,-6574.546440000001,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,668.0,14.27,14.4,1.0,0.0,72,2,0.06,0.07,-0.024,0.008,2131,147,1704.8000000000002,1021335.2999999999,-11631.67992,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,669.0,13.29,13.42,0.955,0.004,55,3,0.08,0.09,-0.03,0.01,1403,302,1425.0000000000002,1021335.2999999999,-9422.4249,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,670.0,12.34,12.44,0.951,0.007,300,11,0.1,0.11,-0.038,0.012,5711,473,7063.199999999999,1021335.2999999999,-45325.889279999996,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,671.0,11.34,11.49,0.945,0.011,209,8,0.13,0.14,-0.048,0.015,2129,219,3423.4,1021335.2999999999,-20220.346439999998,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,672.0,10.46,10.49,0.934,0.015,122,28,0.17,0.18,-0.061,0.018,4950,202,9093.0,1021335.2999999999,-59543.448300000004,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,673.0,9.52,9.55,0.919,0.02,113,4,0.23,0.24,-0.078,0.022,3085,1520,7013.0,1021335.2999999999,-44765.04689999999,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,674.0,8.6,8.62,0.897,0.026,236,1,0.31,0.32,-0.101,0.027,3469,753,9979.9,1021335.2999999999,-59718.79683000001,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,675.0,7.7,7.72,0.871,0.032,674,16,0.41,0.42,-0.128,0.032,7378,2635,25766.399999999998,1021335.2999999999,-146370.30912,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,676.0,6.82,6.85,0.839,0.038,448,22,0.54,0.55,-0.161,0.038,4619,1687,19254.6,1021335.2999999999,-108141.60042,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,677.0,5.98,6.01,0.801,0.044,506,41,0.7,0.71,-0.2,0.044,13308,1148,60781.600000000006,1021335.2999999999,-384325.76952000003,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,678.0,5.18,5.19,0.757,0.05,569,40,0.89,0.9,-0.243,0.051,4696,1613,26794.6,1021335.2999999999,-143994.57533999998,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,679.0,4.42,4.44,0.706,0.056,1129,55,1.13,1.14,-0.294,0.057,3195,904,24533.9,1021335.2999999999,-81118.14039,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,680.0,3.71,3.72,0.649,0.062,2333,227,1.42,1.43,-0.351,0.062,9646,2117,74269.8,1021335.2999999999,-309354.37974000006,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,681.0,3.06,3.07,0.587,0.066,6060,458,1.76,1.77,-0.413,0.066,3108,2403,60508.80000000001,1021335.2999999999,132931.92528,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,682.0,2.46,2.48,0.52,0.069,7396,1901,2.17,2.18,-0.48,0.069,7104,4277,100050.00000000001,1021335.2999999999,13746.778920000017,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,683.0,1.94,1.95,0.451,0.069,8765,4050,2.64,2.65,-0.549,0.069,8674,2020,120329.10000000002,1021335.2999999999,4284.098909999997,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,684.0,1.48,1.49,0.381,0.068,10225,3416,3.18,3.2,-0.619,0.068,6260,617,112098.0,1021335.2999999999,183959.02980000005,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,685.0,1.09,1.1,0.311,0.064,11672,1636,3.79,3.82,-0.689,0.064,4281,307,102099.2,1021335.2999999999,322739.54496,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,686.0,0.78,0.79,0.246,0.058,7149,1287,4.48,4.5,-0.754,0.058,2660,54,56892.200000000004,1021335.2999999999,177642.38898,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,687.0,0.53,0.54,0.186,0.051,9375,753,5.23,5.26,-0.814,0.051,1636,12,56156.09999999999,1021335.2999999999,269292.35780999996,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,688.0,0.35,0.36,0.136,0.042,10178,790,6.04,6.07,-0.864,0.042,703,11,45700.200000000004,1021335.2999999999,271517.30549999996,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,689.0,0.22,0.23,0.095,0.033,4548,711,6.92,6.94,-0.905,0.033,1024,1,18387.600000000002,1021335.2999999999,79344.86868,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,690.0,0.13,0.14,0.063,0.025,12698,2706,7.83,7.86,-0.937,0.025,1006,50,34260.0,1021335.2999999999,199433.36700000003,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,691.0,0.08,0.09,0.042,0.018,7363,478,8.75,8.85,-0.958,0.018,344,0,13872.6,1021335.2999999999,86201.88318,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,692.0,0.05,0.06,0.028,0.013,4220,303,9.71,9.8,-0.972,0.013,82,0,5592.6,1021335.2999999999,36703.10825999999,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,693.0,0.03,0.04,0.019,0.009,5793,276,10.68,10.82,-0.981,0.009,9,2,5221.799999999999,1021335.2999999999,35517.288239999994,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,694.0,0.02,0.03,0.013,0.007,4601,32,11.66,11.81,-0.986,0.007,63,1,3264.8,1021335.2999999999,21673.624140000004,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,695.0,0.01,0.02,0.009,0.004,4894,621,12.68,12.81,-0.991,0.004,23,0,1966.8,1021335.2999999999,13293.73836,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,696.0,0.01,0.02,0.008,0.004,3180,149,13.67,13.8,-0.992,0.004,9,0,1275.6,1021335.2999999999,8654.166360000001,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,697.0,0.0,0.01,0.003,0.002,5486,479,14.55,14.8,-0.997,0.002,1,0,1097.4,1021335.2999999999,7484.7213,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,698.0,0.0,0.01,0.003,0.002,1795,1,15.68,15.8,-0.997,0.002,0,0,359.0,1021335.2999999999,2449.4211,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,699.0,0.0,0.01,0.003,0.001,2461,2,16.66,16.79,-0.997,0.001,0,0,246.1,1021335.2999999999,1679.1156899999999,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,700.0,0.0,0.01,0.003,0.001,6639,28,17.57,17.8,-0.997,0.001,1,0,664.0,1021335.2999999999,4529.04102,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,701.0,0.0,0.01,0.003,0.001,1447,0,18.54,18.78,-0.997,0.001,2,0,144.9,1021335.2999999999,985.90905,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,702.0,0.0,0.01,0.002,0.001,1530,0,19.54,19.9,-0.998,0.001,0,0,153.0,1021335.2999999999,1043.9037,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,703.0,0.0,0.01,0.002,0.001,2084,0,20.54,20.9,-0.998,0.001,0,0,208.4,1021335.2999999999,1421.89236,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,704.0,0.0,0.01,0.002,0.001,3861,0,21.54,21.9,-0.998,0.001,2,0,386.3,1021335.2999999999,2632.9571100000003,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,705.0,0.0,0.01,0.002,0.001,7704,30,22.54,22.9,-0.998,0.001,0,0,770.4,1021335.2999999999,5256.362159999999,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,706.0,0.0,0.01,0.002,0.001,243,0,23.54,23.89,-0.998,0.001,0,0,24.3,1021335.2999999999,165.79647,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,707.0,0.0,0.01,0.002,0.001,225,0,24.54,24.89,-0.998,0.001,0,0,22.5,1021335.2999999999,153.51525,410788.38717000006]
["2025-12-10T09:32:19.000000000",682.29,835.0,0.0,0.01,0.0,0.0,0,0,150.86,154.53,-0.999,0.0,0,0,0.0,1021335.2999999999,0.0,410788.38717000006]
["2025-12-10T09:32:43.000000000",682.16,676.0,6.7,6.71,0.838,0.038,448,22,0.56,0.57,-0.162,0.039,4619,1923,19716.5,1021614.7,-111271.89271999999,381696.48856000067]
["2025-12-10T09:32:56.000000000",682.19,662.0,20.04,20.28,1.0,0.0,16,2,0.01,0.02,-0.006,0.002,2143,178,428.6,1015749.3000000003,-2923.86634,329591.2300300002]
["2025-12-10T09:32:56.000000000",682.19,706.0,0.0,0.01,0.002,0.001,243,0,23.63,24.0,-0.998,0.001,0,0,24.3,1015749.3000000003,165.77217000000002,329591.2300300002]
["2025-12-10T09:33:08.000000000",682.25,725.0,0.0,0.01,0.001,0.0,1584,0,40.86,44.58,-0.999,0.0,0,0,0.0,1021907.2999999999,0.0,392172.99174999987]
["2025-12-10T09:33:20.000000000",682.37,705.0,0.0,0.01,0.002,0.001,7704,32,22.46,22.82,-0.998,0.001,0,0,770.4,1024703.9000000001,5256.97848,449189.8412300001]
["2025-12-10T09:33:33.000000000",682.37,703.0,0.0,0.01,0.002,0.001,2084,0,20.47,20.83,-0.998,0.001,0,0,208.4,1024703.9000000001,1422.05908,449189.8412300001]
["2025-12-10T09:33:45.000000000",682.33,610.0,70.54,74.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1026776.2000000001,0.0,438016.28486]
["2025-12-10T09:33:57.000000000",682.25,703.0,0.0,0.01,0.002,0.001,2084,0,20.57,20.92,-0.998,0.001,0,0,208.4,1023379.1000000001,1421.809,422501.7332499999]
["2025-12-10T09:34:10.000000000",682.29,700.0,0.0,0.01,0.003,0.001,6639,28,17.67,17.86,-0.997,0.001,1,0,664.0,1022306.3,4529.04102,379434.43251000025]
["2025-12-10T09:34:22.000000000",682.24,674.0,8.55,8.57,0.898,0.025,236,17,0.3,0.31,-0.099,0.027,3469,1277,9956.300000000001,1025294.4,-59875.42911999999,410139.49184000026]
["2025-12-10T09:34:34.000000000",682.31,530.0,150.43,154.13,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1025757.8,0.0,419667.04708000016]
["2025-12-10T09:34:34.000000000",682.31,709.0,0.0,0.01,0.002,0.001,448,0,25.38,28.08,-0.998,0.001,0,0,44.800000000000004,1025757.8,305.67488000000003,419667.04708000016]
["2025-12-10T09:34:46.000000000",682.25,717.0,0.0,0.01,0.002,0.0,525,0,32.86,36.56,-0.998,0.0,2,0,0.0,1025757.8,0.0,419630.143]
["2025-12-10T09:34:59.000000000",682.13,669.0,13.18,13.28,0.954,0.004,55,3,0.08,0.09,-0.031,0.01,1403,410,1425.0000000000002,1026523.4,-9420.2153,397930.0853199999]
["2025-12-10T09:35:12.000000000",681.94,705.0,0.0,0.01,0.002,0.001,7704,32,22.87,23.26,-0.998,0.001,0,0,770.4,1012239.0000000001,5253.66576,268674.81284000026]
["2025-12-10T09:35:25.000000000",681.97,714.0,0.0,0.01,0.002,0.0,513,0,30.21,33.73,-0.998,0.0,0,0,0.0,1015585.5000000001,0.0,228752.5151300002]
["2025-12-10T09:35:37.000000000",681.8,700.0,0.0,0.01,0.003,0.001,6639,30,18.13,18.26,-0.997,0.001,1,0,664.0,1003635.6000000002,4525.7883999999995,196801.57000000012]
["2025-12-10T09:35:49.000000000",681.77,702.0,0.0,0.01,0.002,0.001,1530,0,20.03,20.42,-0.998,0.001,0,0,153.0,1003635.6000000002,1043.1081,196792.91050000014]
["2025-12-10T09:36:01.000000000",681.67,585.0,95.27,98.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1003019.1000000003,0.0,189352.24758999998]
["2025-12-10T09:36:14.000000000",681.47,515.0,165.26,168.33,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,992959.7000000001,0.0,105181.48715000002]
["2025-12-10T09:36:26.000000000",681.36,667.0,14.39,14.58,1.0,0.0,138,0,0.06,0.07,-0.021,0.007,1606,178,1124.2,982454.6000000001,-7659.84912,33911.287199999955]
["2025-12-10T09:36:38.000000000",681.43,669.0,12.4,12.56,0.947,0.007,55,4,0.11,0.12,-0.04,0.012,1403,586,1722.1000000000004,980741.3,-11210.20493,1028.2778700000636]
["2025-12-10T09:36:51.000000000",681.47,655.0,26.3,26.66,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,187,159.60000000000002,985665.3,-1087.6261200000004,38979.40252999997]
["2025-12-10T09:36:51.000000000",681.47,676.0,6.2,6.22,0.801,0.043,448,63,0.72,0.73,-0.199,0.043,4619,4623,21788.1,985665.3,-122223.68891000001,38979.40252999997]
["2025-12-10T09:37:04.000000000",681.7,712.0,0.0,0.01,0.002,0.001,267,0,28.6,32.15,-0.998,0.001,0,0,26.700000000000003,985665.3,182.01390000000004,38992.55829999997]
["2025-12-10T09:37:16.000000000",681.78,698.0,0.0,0.01,0.003,0.002,1795,173,16.19,16.34,-0.997,0.002,0,0,359.0,990282.6000000002,2447.5902,150508.38923999976]
["2025-12-10T09:37:28.000000000",681.88,673.0,9.15,9.17,0.904,0.024,113,6,0.28,0.29,-0.094,0.025,3085,2909,7983.700000000001,997458.3,-50740.73643999999,179227.3848399998]
["2025-12-10T09:37:40.000000000",681.96,575.0,105.08,108.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1000729.9000000003,0.0,240639.8153999999]
["2025-12-10T09:37:52.000000000",682.16,697.0,0.0,0.01,0.003,0.002,5486,648,14.79,14.92,-0.997,0.002,1,0,1097.4,1012321.1000000002,7483.2952000000005,293536.8588000003]
["2025-12-10T09:38:04.000000000",682.46,671.0,11.48,11.61,0.94,0.012,209,49,0.13,0.14,-0.053,0.016,2129,795,3657.2000000000003,1012321.1000000002,-21535.70776,293665.9503000001]
["2025-12-10T09:38:16.000000000",682.55,668.0,14.51,14.65,1.0,0.0,72,3,0.06,0.07,-0.024,0.008,2131,402,1704.8000000000002,1025945.8000000003,-11636.1124,460415.46759999986]
["2025-12-10T09:38:16.000000000",682.55,830.0,0.0,0.01,0.0,0.0,0,0,146.07,149.33,-0.999,0.0,0,0,0.0,1025945.8000000003,0.0,460415.46759999986]
["2025-12-10T09:38:41.000000000",682.5,668.0,14.49,14.67,1.0,0.0,72,3,0.06,0.07,-0.023,0.007,2131,453,1491.7,1030807.2000000003,-10180.8525,522628.4700000001]
["2025-12-10T09:38:41.000000000",682.5,711.0,0.0,0.01,0.002,0.001,376,0,27.13,29.87,-0.998,0.001,0,0,37.6,1030807.2000000003,256.62,522628.4700000001]
["2025-12-10T09:39:05.000000000",682.44,652.0,30.3,30.62,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,664,2,66.4,1023312.6000000002,-453.1401600000001,437546.40600000025]
["2025-12-10T09:39:05.000000000",682.44,677.0,6.09,6.12,0.801,0.044,506,212,0.66,0.67,-0.199,0.044,13308,4729,60781.600000000006,1023312.6000000002,-384410.26272000006,437546.40600000025]
["2025-12-10T09:39:17.000000000",682.43,709.0,0.0,0.01,0.002,0.001,448,0,25.18,27.94,-0.998,0.001,0,0,44.800000000000004,1032097.9000000004,305.72864000000004,472461.98489000025]
["2025-12-10T09:39:28.000000000",682.45,695.0,0.01,0.02,0.009,0.004,4894,892,12.54,12.66,-0.991,0.004,23,0,1966.8,1031653.8000000004,13296.855800000001,474443.3347000002]
["2025-12-10T09:39:40.000000000",682.47,681.0,3.13,3.14,0.602,0.067,6060,6629,1.64,1.65,-0.398,0.066,3108,26875,61114.8,1039072.8000000003,137102.76324,518498.39286000014]
["2025-12-10T09:39:53.000000000",682.28,652.0,30.25,30.62,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,664,2,66.4,1029171.3,-453.03392,415656.57475999993]
["2025-12-10T09:39:53.000000000",682.28,820.0,0.0,0.01,0.001,0.0,0,0,136.07,139.45,-0.999,0.0,0,0,0.0,1029171.3,0.0,415656.57475999993]
["2025-12-10T09:40:17.000000000",682.32,679.0,4.42,4.43,0.694,0.058,1129,742,1.11,1.12,-0.306,0.058,3195,6264,25079.2,1019585.9000000003,-81761.04096000001,303766.8170400003]
["2025-12-10T09:40:29.000000000",682.29,645.0,37.04,37.33,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,26,0.0,1029323.2000000002,0.0,438633.32436000014]
["2025-12-10T09:40:41.000000000",682.25,650.0,32.03,32.62,1.0,0.0,28,2,0.0,0.01,-0.002,0.0,4914,292,0.0,1024811.5,0.0,378618.04875000013]
["2025-12-10T09:40:41.000000000",682.25,740.0,0.0,0.01,0.001,0.0,5,0,56.1,59.47,-0.999,0.0,0,0,0.0,1024811.5,0.0,378618.04875000013]
["2025-12-10T09:41:06.000000000",682.44,630.0,52.35,52.48,0.999,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1034585.5999999997,0.0,465403.60680000036]
["2025-12-10T09:41:06.000000000",682.44,693.0,0.03,0.04,0.019,0.009,5793,634,10.54,10.69,-1.0,0.0,9,4,5213.699999999999,1034585.5999999997,35580.374279999996,465403.60680000036]
["2025-12-10T09:41:20.000000000",682.42,625.0,57.37,57.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1032351.2999999997,0.0,502669.8895800001]
["2025-12-10T09:41:31.000000000",682.46,655.0,27.35,27.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,230,159.60000000000002,1033579.1000000003,-1089.2061600000002,460167.08142000006]
["2025-12-10T09:41:43.000000000",682.54,691.0,0.08,0.09,0.042,0.018,7363,3299,8.54,8.62,-0.958,0.018,344,1,13872.6,1036165.7000000003,86233.46868,465118.93061999994]
["2025-12-10T09:41:55.000000000",682.37,677.0,6.03,6.05,0.808,0.043,506,247,0.66,0.67,-0.191,0.044,13308,5928,60731.00000000001,1038438.9000000004,-384716.11178000004,462373.22963]
["2025-12-10T09:42:07.000000000",682.54,652.0,30.35,30.58,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,664,2,0.0,1038438.9000000004,0.0,462488.42146000004]
["2025-12-10T09:42:07.000000000",682.54,800.0,0.0,0.01,0.001,0.0,0,0,116.09,119.4,-0.999,0.0,0,0,0.0,1038438.9000000004,0.0,462488.42146000004]
["2025-12-10T09:42:19.000000000",682.66,730.0,0.0,0.01,0.001,0.0,1989,0,46.07,49.22,-0.999,0.0,0,0,0.0,1042910.5000000002,0.0,529231.4823400002]
["2025-12-10T09:42:30.000000000",682.56,815.0,0.0,0.01,0.001,0.0,0,0,131.07,134.23,-0.999,0.0,0,0,0.0,1042949.1000000003,0.0,582515.1331199999]
["2025-12-10T09:42:55.000000000",682.72,630.0,52.34,52.78,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1054275.3,0.0,599442.4971200001]
["2025-12-10T09:43:07.000000000",682.81,560.0,120.93,124.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1054275.3,0.0,599521.5190099999]
["2025-12-10T09:43:07.000000000",682.81,800.0,0.0,0.01,0.001,0.0,0,0,115.49,119.07,-0.999,0.0,0,0,0.0,1054275.3,0.0,599521.5190099999]
["2025-12-10T09:43:20.000000000",683.04,690.0,0.14,0.15,0.069,0.028,12698,6495,7.1,7.15,-0.931,0.028,1006,201,38371.2,1055805.7999999998,223610.90303999998,667888.8067199998]
["2025-12-10T09:43:32.000000000",683.0,676.0,7.4,7.41,0.871,0.034,448,89,0.4,0.41,-0.129,0.034,4619,8527,17227.800000000003,1061305.7,-96858.96200000001,753187.1290000002]
["2025-12-10T09:43:44.000000000",682.87,520.0,161.08,164.28,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1059979.8999999997,0.0,747623.1477500001]
["2025-12-10T09:43:44.000000000",682.87,795.0,0.0,0.01,0.001,0.0,0,0,110.72,113.92,-0.999,0.0,0,0,0.0,1059979.8999999997,0.0,747623.1477500001]
["2025-12-10T09:44:08.000000000",682.89,674.0,9.12,9.14,0.914,0.022,236,83,0.25,0.26,-0.083,0.024,3469,4159,8844.8,1060323.1999999997,-53309.12496,693335.4854400003]
["2025-12-10T09:44:08.000000000",682.89,835.0,0.0,0.01,0.0,0.0,0,0,150.73,153.51,-0.999,0.0,0,0,0.0,1060323.1999999997,0.0,693335.4854400003]
["2025-12-10T09:44:32.000000000",682.74,625.0,57.7,57.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1461,0,0.0,1051544.2999999998,0.0,600957.9890999995]
["2025-12-10T09:44:32.000000000",682.74,717.0,0.0,0.01,0.002,0.0,525,0,32.93,35.68,-0.998,0.0,2,0,0.0,1051544.2999999998,0.0,600957.9890999995]
["2025-12-10T09:44:44.000000000",682.67,820.0,0.0,0.01,0.001,0.0,0,0,135.92,138.68,-0.999,0.0,0,0,0.0,1055789.5999999999,0.0,617074.9703799995]
["2025-12-10T09:44:57.000000000",682.67,688.0,0.34,0.35,0.139,0.045,10178,4029,5.68,5.7,-0.861,0.045,703,105,48964.5,1055049.5999999999,291073.42125,604436.0179999996]
["2025-12-10T09:45:22.000000000",682.74,545.0,136.36,139.12,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1057852.5999999999,0.0,650292.0987599997]
["2025-12-10T09:45:22.000000000",682.74,805.0,0.0,0.01,0.001,0.0,0,0,120.88,123.65,-0.999,0.0,0,0,0.0,1057852.5999999999,0.0,650292.0987599997]
["2025-12-10T09:45:34.000000000",682.81,686.0,0.81,0.82,0.268,0.064,7149,7688,4.02,4.04,-0.732,0.064,2660,816,62777.600000000006,1058914.1999999997,196168.58176,672952.9548400003]
["2025-12-10T09:45:46.000000000",682.92,672.0,10.76,11.14,0.941,0.012,122,211,0.14,0.15,-0.051,0.016,4950,2811,8066.400000000001,1064716.9999999998,-53087.469119999994,741226.3437600001]
["2025-12-10T09:45:59.000000000",682.97,520.0,161.57,164.28,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1068999.9,0.0,749893.5473300004]
["2025-12-10T09:45:59.000000000",682.97,775.0,0.0,0.01,0.001,0.0,0,0,90.72,93.43,-0.999,0.0,0,0,0.0,1068999.9,0.0,749893.5473300004]
["2025-12-10T09:46:11.000000000",683.05,716.0,0.0,0.01,0.002,0.0,8,0,31.72,34.36,-0.998,0.0,0,0,0.0,1070608.9,0.0,785635.23035]
["2025-12-10T09:46:36.000000000",682.91,657.0,25.88,26.09,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,374,28,37.4,1064533.2,-255.40833999999998,758293.7032599996]
["2025-12-10T09:46:36.000000000",682.91,730.0,0.0,0.01,0.001,0.0,1989,0,45.72,48.38,-0.999,0.0,0,0,0.0,1064533.2,0.0,758293.7032599996]
["2025-12-10T09:47:00.000000000",682.91,540.0,141.57,144.3,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1060436.4999999998,0.0,744714.0379099997]
["2025-12-10T09:47:00.000000000",682.91,700.0,0.0,0.01,0.003,0.001,6639,57,16.9,17.36,-0.997,0.001,1,10,664.0,1060436.4999999998,4533.15658,744714.0379099997]
["2025-12-10T09:47:13.000000000",683.13,720.0,0.0,0.01,0.001,0.0,61,0,35.72,38.28,-0.998,0.0,0,0,0.0,1069847.7999999998,0.0,793389.9145200001]
["2025-12-10T09:47:25.000000000",683.19,673.0,10.26,10.35,0.932,0.016,113,239,0.17,0.18,-0.064,0.019,3085,4100,6042.3,1069847.7999999998,-38809.974330000005,793459.5987600001]
["2025-12-10T09:47:37.000000000",683.27,530.0,151.88,154.28,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1071515.2,0.0,845860.9292]
["2025-12-10T09:47:49.000000000",683.27,720.0,0.0,0.01,0.001,0.0,61,0,35.72,38.14,-0.998,0.0,0,0,0.0,1075376.0999999996,0.0,874877.3562900003]
["2025-12-10T09:48:01.000000000",683.28,674.0,9.48,9.5,0.922,0.021,236,158,0.22,0.23,-0.077,0.022,3469,4398,8127.4,1077804.5999999999,-48760.22736,851152.33008]
["2025-12-10T09:48:14.000000000",683.12,661.0,22.02,22.35,1.0,0.0,42,77,0.01,0.02,-0.005,0.002,767,154,153.4,1078318.5,-1047.9060800000002,833904.39448]
["2025-12-10T09:48:14.000000000",683.12,775.0,0.0,0.01,0.001,0.0,0,0,90.72,93.17,-0.999,0.0,0,0,0.0,1078318.5,0.0,833904.39448]
["2025-12-10T09:48:26.000000000",683.15,725.0,0.0,0.01,0.001,0.0,1584,0,40.72,43.27,-0.999,0.0,0,0,0.0,1078318.5,0.0,833941.0163499998]
["2025-12-10T09:48:38.000000000",683.11,706.0,0.0,0.01,0.002,0.001,243,0,21.61,24.28,-0.998,0.001,0,0,24.3,1073520.5999999999,165.99573,828290.00208]
["2025-12-10T09:48:50.000000000",683.17,775.0,0.0,0.01,0.001,0.0,0,0,90.72,93.3,-0.999,0.0,0,0,0.0,1071796.2,0.0,813670.4997400001]
["2025-12-10T09:49:15.000000000",682.93,570.0,111.76,114.33,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1064500.6999999997,0.0,725695.7595299996]
["2025-12-10T09:49:15.000000000",682.93,830.0,0.0,0.01,0.0,0.0,0,0,145.72,148.24,-0.999,0.0,0,0,0.0,1064500.6999999997,0.0,725695.7595299996]
["2025-12-10T09:49:27.000000000",683.05,696.0,0.01,0.02,0.008,0.004,3180,474,12.83,13.12,-0.992,0.004,9,0,1275.6,1072585.8,8663.8062,790674.0902000001]
["2025-12-10T09:49:39.000000000",682.94,678.0,5.6,5.62,0.801,0.046,569,844,0.68,0.69,-0.199,0.047,4696,11513,24688.6,1072585.8,-132857.78172,790546.7581600001]
["2025-12-10T09:49:51.000000000",682.91,664.0,18.85,19.02,1.0,0.0,39,77,0.02,0.03,-0.009,0.003,2837,1258,851.1000000000001,1067181.9999999998,-5812.247010000001,747134.9538599995]
["2025-12-10T09:50:03.000000000",682.94,693.0,0.03,0.04,0.02,0.01,5793,920,10.07,10.21,-0.98,0.01,9,7,5802.0,1068713.6999999997,39501.2496,702878.4333000001]
["2025-12-10T09:50:03.000000000",682.94,735.0,0.0,0.01,0.001,0.0,106,0,50.68,53.42,-0.999,0.0,0,0,0.0,1068713.6999999997,0.0,702878.4333000001]
["2025-12-10T09:50:28.000000000",683.04,664.0,18.85,19.11,1.0,0.0,39,77,0.02,0.03,-0.009,0.003,2837,1258,851.1000000000001,1071614.5,-5813.353440000001,777380.8017600001]
["2025-12-10T09:50:28.000000000",683.04,704.0,0.0,0.01,0.002,0.001,3861,0,19.69,22.36,-0.998,0.001,2,0,386.3,1071614.5,2635.85136,777380.8017600001]
["2025-12-10T09:50:52.000000000",683.12,585.0,96.81,99.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1078761.0999999999,0.0,851657.3170400001]
["2025-12-10T09:50:52.000000000",683.12,709.0,0.0,0.01,0.002,0.001,448,0,24.5,27.25,-0.998,0.001,0,0,44.800000000000004,1078761.0999999999,306.03776000000005,851657.3170400001]
["2025-12-10T09:51:04.000000000",683.15,704.0,0.0,0.01,0.002,0.001,3861,0,19.49,22.18,-0.998,0.001,2,0,386.3,1077557.5,2636.2758500000004,845341.4235500001]
["2025-12-10T09:51:16.000000000",683.2,682.0,2.81,2.82,0.589,0.072,7396,20753,1.62,1.63,-0.411,0.072,7104,34584,104400.0,1085533.2999999998,14363.596800000001,882028.2800000006]
["2025-12-10T09:51:41.000000000",683.23,525.0,156.86,159.61,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1081421.1999999995,0.0,907187.3281600005]
["2025-12-10T09:51:41.000000000",683.23,704.0,0.0,0.01,0.002,0.001,3861,0,19.44,22.18,-0.998,0.001,2,0,386.3,1081421.1999999995,2636.5845700000004,907187.3281600005]
["2025-12-10T09:51:53.000000000",683.09,683.0,2.17,2.18,0.512,0.075,8765,47774,2.07,2.08,-0.488,0.075,8674,28279,130792.5,1079634.9,4662.089250000032,849447.6893299998]
["2025-12-10T09:52:06.000000000",682.94,669.0,13.98,14.05,1.0,0.0,55,7,0.06,0.07,-0.024,0.008,1403,1636,1122.4,1072383.5,-7665.3185600000015,757252.7502199997]
["2025-12-10T09:52:19.000000000",682.97,702.0,0.0,0.01,0.003,0.001,1530,0,17.75,20.34,-0.997,0.001,0,0,153.0,1075015.2,1044.9441000000002,743811.6994800002]
["2025-12-10T09:52:19.000000000",682.97,760.0,0.0,0.01,0.001,0.0,1,0,75.73,78.48,-0.999,0.0,0,0,0.0,1075015.2,0.0,743811.6994800002]
["2025-12-10T09:52:31.000000000",682.96,712.0,0.0,0.01,0.002,0.001,267,0,27.7,30.4,-0.998,0.001,0,0,26.700000000000003,1071840.2,182.35032000000004,755665.1897600004]
["2025-12-10T09:52:57.000000000",682.88,667.0,15.87,16.08,1.0,0.0,138,8,0.04,0.05,-0.017,0.005,1606,709,802.9999999999999,1071013.0999999999,-5483.526399999999,757530.3929599997]
["2025-12-10T09:53:09.000000000",682.57,590.0,91.21,93.95,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1069191.9,0.0,660086.8267700005]
["2025-12-10T09:53:21.000000000",682.77,520.0,161.36,164.0,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1067872.4000000001,0.0,563793.2308799998]
["2025-12-10T09:53:21.000000000",682.77,696.0,0.01,0.02,0.008,0.004,3180,474,12.96,13.46,-0.992,0.004,9,0,1275.6,1067872.4000000001,8660.25468,563793.2308799998]
["2025-12-10T09:53:35.000000000",682.82,686.0,0.8,0.81,0.266,0.066,7149,12861,3.98,4.0,-0.734,0.066,2660,1126,64739.4,1073966.7999999998,202301.81268000003,699723.8919199998]
["2025-12-10T09:53:47.000000000",682.89,667.0,15.76,15.99,1.0,0.0,138,8,0.04,0.05,-0.017,0.005,1606,710,802.9999999999999,1075174.6999999997,-5483.606699999999,708505.8867900001]
["2025-12-10T09:53:47.000000000",682.89,825.0,0.0,0.01,0.0,0.0,0,0,141.07,143.46,-0.999,0.0,0,0,0.0,1075174.6999999997,0.0,708505.8867900001]
["2025-12-10T09:54:13.000000000",682.72,683.0,1.98,1.99,0.49,0.075,8765,52212,2.25,2.26,-0.51,0.075,8674,32372,130792.5,1075151.0999999999,4659.564000000031,708168.388]
["2025-12-10T09:54:25.000000000",682.79,665.0,17.69,18.0,1.0,0.0,142,17,0.03,0.04,-0.012,0.004,5364,749,2145.6,1072246.4999999998,-14649.94224,651314.0637899997]
["2025-12-10T09:54:37.000000000",682.83,651.0,31.69,31.97,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1077111.2,0.0,729508.2588]
["2025-12-10T09:54:37.000000000",682.83,692.0,0.05,0.06,0.03,0.014,4220,2831,9.2,9.25,-0.97,0.014,82,25,6022.8,1077111.2,39557.70756,729508.2588]
["2025-12-10T09:54:49.000000000",682.86,708.0,0.0,0.01,0.002,0.001,1045,0,23.82,26.5,-0.998,0.001,0,0,104.5,1072760.9999999998,713.5887,655474.5825599997]
["2025-12-10T09:55:02.000000000",682.89,694.0,0.02,0.03,0.014,0.007,4601,1398,10.68,11.37,-0.986,0.007,63,5,3264.8,1075419.0,21692.683740000004,718016.49582]
["2025-12-10T09:55:14.000000000",682.84,689.0,0.22,0.23,0.1,0.037,4548,5483,6.37,6.39,-0.899,0.037,1024,116,20616.399999999998,1075419.0,89034.14191999998,717963.92392]
["2025-12-10T09:55:26.000000000",682.76,830.0,0.0,0.01,0.0,0.0,0,0,145.86,148.62,-0.999,0.0,0,0,0.0,1073839.6999999997,0.0,662743.52508]
["2025-12-10T09:55:38.000000000",682.54,760.0,0.0,0.01,0.001,0.0,1,0,76.05,78.62,-0.999,0.0,0,0,0.0,1069963.7,0.0,601987.3117399999]
["2025-12-10T09:55:50.000000000",682.59,654.0,28.53,28.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,3,190.8,1067768.2000000002,-1302.3817200000003,556716.3084600002]
["2025-12-10T09:56:03.000000000",682.4,663.0,19.4,19.47,1.0,0.0,111,17,0.02,0.03,-0.009,0.003,2201,279,660.3,1060964.3,-4505.8872,437091.53040000005]
["2025-12-10T09:56:15.000000000",682.47,645.0,37.37,37.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,7350,26,0.0,1060964.3,0.0,437136.36686999997]
["2025-12-10T09:56:28.000000000",682.47,651.0,31.35,31.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1065895.9000000004,0.0,495998.03943000035]
["2025-12-10T09:56:28.000000000",682.47,706.0,0.0,0.01,0.002,0.001,243,0,22.21,24.75,-0.998,0.001,0,0,24.3,1065895.9000000004,165.84021,495998.03943000035]
["2025-12-10T09:56:52.000000000",682.72,635.0,47.35,47.74,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1401,9,0.0,1069544.4,0.0,606875.2697599999]
["2025-12-10T09:57:04.000000000",682.74,640.0,42.35,42.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,100,0.0,1074162.5999999999,0.0,662052.9779999995]
["2025-12-10T09:57:04.000000000",682.74,820.0,0.0,0.01,0.001,0.0,0,0,135.87,138.59,-0.999,0.0,0,0,0.0,1074162.5999999999,0.0,662052.9779999995]
["2025-12-10T09:57:16.000000000",682.76,690.0,0.13,0.14,0.065,0.027,12698,10489,7.34,7.41,-0.934,0.027,1006,317,37000.799999999996,1074162.5999999999,215536.40784000003,662072.3720000003]
["2025-12-10T09:57:28.000000000",682.66,657.0,25.64,25.9,1.0,0.0,7,14,0.01,0.02,-0.005,0.001,374,28,37.4,1076533.6999999997,-255.31483999999998,686117.6729]
["2025-12-10T09:57:41.000000000",682.81,661.0,21.74,21.85,1.0,0.0,42,77,0.01,0.02,-0.005,0.002,767,844,153.4,1074814.0999999999,-1047.4305399999998,671308.06555]
["2025-12-10T09:57:53.000000000",682.89,740.0,0.0,0.01,0.001,0.0,5,0,55.88,58.54,-0.999,0.0,0,0,0.0,1077019.2999999998,0.0,683251.2488099998]
["2025-12-10T09:58:06.000000000",682.88,654.0,28.74,29.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,3,190.8,1082735.8,-1302.93504,746961.4591999996]
["2025-12-10T09:58:19.000000000",682.9,659.0,23.36,24.04,1.0,0.0,35,77,0.01,0.02,-0.005,0.002,1022,187,204.4,1074666.7,-1395.8476,722558.0517]
["2025-12-10T09:58:31.000000000",682.9,625.0,57.76,57.94,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1461,0,0.0,1074666.7,0.0,722558.0517]
["2025-12-10T09:58:43.000000000",682.75,651.0,31.71,31.79,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1082297.4,0.0,774342.278]
["2025-12-10T09:58:43.000000000",682.75,702.0,0.0,0.01,0.003,0.001,1530,0,17.32,21.08,-1.0,0.0,0,0,153.0,1082297.4,1044.6075,774342.278]
["2025-12-10T09:58:56.000000000",682.82,688.0,0.34,0.35,0.138,0.046,10178,9503,5.52,5.54,-0.862,0.046,703,825,50052.6,1075237.9999999998,297607.097,663766.5907199999]
["2025-12-10T09:59:09.000000000",682.94,810.0,0.0,0.01,0.001,0.0,0,0,125.32,128.97,-0.999,0.0,0,0,0.0,1080225.4,0.0,691409.8218800001]
["2025-12-10T09:59:21.000000000",683.06,805.0,0.0,0.01,0.001,0.0,0,0,120.32,123.8,-1.0,0.0,0,0,0.0,1083850.9,0.0,818247.8199000002]
["2025-12-10T09:59:33.000000000",683.03,740.0,0.0,0.01,0.001,0.0,5,0,55.32,58.79,-1.0,0.0,0,0,0.0,1083850.9,0.0,818211.8824500002]
["2025-12-10T09:59:46.000000000",683.17,540.0,141.3,144.75,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1091073.0,0.0,818926.8097199999]
["2025-12-10T09:59:58.000000000",683.2,661.0,21.1,23.52,1.0,0.0,42,79,0.01,0.02,-0.005,0.002,767,855,153.4,1094958.2999999998,-1048.0288,885945.7488000008]
["2025-12-10T10:00:12.000000000",683.03,640.0,42.98,43.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,100,0.0,1091782.8,0.0,812916.3508600001]
["2025-12-10T10:00:12.000000000",683.03,730.0,0.0,0.01,0.001,0.0,1989,0,45.57,48.37,-0.999,0.0,0,0,0.0,1091782.8,0.0,812916.3508600001]
["2025-12-10T10:00:37.000000000",682.94,585.0,96.54,99.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1084608.0,0.0,735346.0838400001]
["2025-12-10T10:00:50.000000000",682.97,630.0,52.91,53.07,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1092279.9,0.0,807868.1387500003]
["2025-12-10T10:01:03.000000000",682.75,560.0,121.41,124.13,1.0,0.0,3,0,0.0,0.01,0.0,0.0,122,0,0.0,1092279.9,0.0,807607.90625]
["2025-12-10T10:01:16.000000000",682.84,570.0,111.44,114.19,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1079558.0999999999,0.0,663871.3876399999]
["2025-12-10T10:01:16.000000000",682.84,689.0,0.2,0.21,0.093,0.035,4548,6581,6.36,6.38,-0.907,0.035,1024,184,19502.0,1079558.0999999999,84221.4856,663871.3876399999]
["2025-12-10T10:01:28.000000000",682.81,675.0,8.08,8.1,0.897,0.027,674,385,0.29,0.3,-0.101,0.029,7378,16061,23216.000000000004,1081409.2999999998,-133669.61684,690645.2447499997]
["2025-12-10T10:01:40.000000000",682.97,615.0,67.94,68.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1129,0,0.0,1086876.8,0.0,750812.1419800003]
["2025-12-10T10:01:52.000000000",682.89,735.0,0.0,0.01,0.001,0.0,106,0,50.73,53.47,-0.999,0.0,0,0,0.0,1082731.2,0.0,730353.58656]
["2025-12-10T10:02:05.000000000",682.76,707.0,0.0,0.01,0.002,0.001,225,0,22.86,25.58,-0.998,0.001,0,0,22.5,1074776.4,153.621,678614.2812799998]
["2025-12-10T10:02:05.000000000",682.76,770.0,0.0,0.01,0.001,0.0,0,0,85.83,88.59,-0.999,0.0,0,0,0.0,1074776.4,0.0,678614.2812799998]
["2025-12-10T10:02:30.000000000",682.96,620.0,62.72,63.0,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1088546.8999999997,0.0,777185.94232]
["2025-12-10T10:02:43.000000000",682.87,550.0,131.57,134.28,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1081775.8,0.0,720953.6599000001]
["2025-12-10T10:02:43.000000000",682.87,755.0,0.0,0.01,0.001,0.0,3,0,70.73,73.47,-0.999,0.0,0,0,0.0,1081775.8,0.0,720953.6599000001]
["2025-12-10T10:02:56.000000000",682.9,687.0,0.52,0.53,0.194,0.057,9375,10934,4.61,4.63,-0.806,0.057,1636,1883,62762.7,1078263.2999999998,301242.8966999999,694986.6471]
["2025-12-10T10:03:22.000000000",683.03,545.0,136.64,139.32,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1089522.7,0.0,805880.4588300003]
["2025-12-10T10:03:22.000000000",683.03,745.0,0.0,0.01,0.001,0.0,0,0,60.74,63.35,-0.999,0.0,0,0,0.0,1089522.7,0.0,805880.4588300003]
["2025-12-10T10:03:34.000000000",683.01,735.0,0.0,0.01,0.001,0.0,106,0,50.72,53.38,-0.999,0.0,0,0,0.0,1089522.7,0.0,805856.86161]
["2025-12-10T10:03:46.000000000",682.95,673.0,10.06,10.24,0.936,0.015,113,522,0.15,0.16,-0.057,0.018,3085,4798,5722.499999999999,1085706.4000000001,-36766.613249999995,738490.2257999997]
["2025-12-10T10:03:58.000000000",683.03,740.0,0.0,0.01,0.001,0.0,5,0,55.65,58.38,-0.999,0.0,0,0,0.0,1085472.8000000003,0.0,736981.1736399999]
["2025-12-10T10:04:11.000000000",682.96,625.0,57.98,58.04,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1461,0,0.0,1086008.1,0.0,774075.7424799998]
["2025-12-10T10:04:23.000000000",683.0,707.0,0.0,0.01,0.002,0.001,225,0,22.6,25.3,-0.998,0.001,0,0,22.5,1089510.5,153.675,805761.7370000004]
["2025-12-10T10:04:23.000000000",683.0,790.0,0.0,0.01,0.001,0.0,0,0,105.6,108.33,-0.999,0.0,0,0,0.0,1089510.5,0.0,805761.7370000004]
["2025-12-10T10:04:48.000000000",682.94,620.0,62.9,62.97,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1086098.8000000003,0.0,732608.86032]
["2025-12-10T10:05:00.000000000",682.9,550.0,131.57,134.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1086884.0000000002,0.0,751859.242]
["2025-12-10T10:05:00.000000000",682.9,775.0,0.0,0.01,0.001,0.0,0,0,90.7,93.41,-0.999,0.0,0,0,0.0,1086884.0000000002,0.0,751859.242]
["2025-12-10T10:05:13.000000000",682.87,687.0,0.51,0.52,0.197,0.058,9375,11167,4.63,4.65,-0.803,0.058,1636,1998,63863.8,1086885.5,306514.39394,726269.8028499997]
["2025-12-10T10:05:25.000000000",683.04,674.0,9.22,9.25,0.921,0.02,236,399,0.2,0.21,-0.076,0.022,3469,5584,8103.799999999999,1089573.2999999998,-48904.29792,806237.8756799996]
["2025-12-10T10:05:38.000000000",683.02,770.0,0.0,0.01,0.001,0.0,0,0,85.76,88.34,-0.999,0.0,0,0,0.0,1092221.2,0.0,801418.7849200001]
["2025-12-10T10:05:50.000000000",683.09,740.0,0.0,0.01,0.001,0.0,5,0,55.63,58.33,-0.999,0.0,0,0,0.0,1092221.2,0.0,801500.91914]
["2025-12-10T10:06:03.000000000",683.03,709.0,0.0,0.01,0.002,0.001,448,0,24.62,27.29,-0.998,0.001,0,0,44.800000000000004,1088353.6,305.99744000000004,806024.5781599999]
["2025-12-10T10:06:16.000000000",683.2,696.0,0.01,0.02,0.008,0.004,3180,590,12.78,12.99,-0.992,0.004,9,1,1275.6,1089225.9,8665.708800000002,830448.0464]
["2025-12-10T10:06:29.000000000",683.27,640.0,43.03,43.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,100,0.0,1094063.6999999997,0.0,915605.7144499999]
["2025-12-10T10:06:41.000000000",683.26,575.0,106.89,109.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1096226.5999999996,0.0,914350.8306799998]
["2025-12-10T10:06:41.000000000",683.26,707.0,0.0,0.01,0.002,0.001,225,0,22.39,25.1,-0.998,0.001,0,0,22.5,1096226.5999999996,153.73350000000002,914350.8306799998]
["2025-12-10T10:06:54.000000000",683.31,693.0,0.03,0.04,0.02,0.011,5793,3408,9.69,9.74,-0.979,0.011,9,14,6382.2,1096795.2999999996,43474.91544,950857.9805700001]
["2025-12-10T10:07:19.000000000",683.28,580.0,101.89,104.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1093649.5999999999,0.0,898524.13248]
["2025-12-10T10:07:19.000000000",683.28,707.0,0.0,0.01,0.002,0.001,225,0,22.35,25.1,-0.998,0.001,0,0,22.5,1093649.5999999999,153.738,898524.13248]
["2025-12-10T10:07:32.000000000",683.3,770.0,0.0,0.01,0.001,0.0,0,0,85.32,88.11,-0.999,0.0,0,0,0.0,1096331.4999999998,0.0,915121.1411000002]
["2025-12-10T10:07:44.000000000",683.2,681.0,3.42,3.43,0.655,0.069,6060,12918,1.22,1.23,-0.345,0.069,3108,42367,63259.20000000001,1093316.2,139159.64160000003,847427.616]
["2025-12-10T10:07:57.000000000",683.18,668.0,15.14,15.38,1.0,0.0,72,22,0.04,0.05,-0.017,0.006,2131,946,1278.6,1093405.4,-8735.139479999998,863445.2411600001]
["2025-12-10T10:08:09.000000000",683.25,720.0,0.0,0.01,0.001,0.0,61,0,35.47,38.1,-0.999,0.0,0,0,0.0,1093405.4,0.0,863533.7115000001]
["2025-12-10T10:08:20.000000000",683.17,716.0,0.0,0.01,0.002,0.0,8,0,31.45,34.24,-0.998,0.0,0,0,0.0,1094109.0999999999,0.0,893434.0130899997]
["2025-12-10T10:08:33.000000000",683.2,703.0,0.0,0.01,0.002,0.001,2084,195,18.46,21.2,-0.998,0.001,0,0,208.4,1097121.4,1423.7888,886710.2496000006]
["2025-12-10T10:08:45.000000000",683.21,686.0,0.83,0.84,0.282,0.071,7149,16570,3.62,3.64,-0.718,0.071,2660,1786,69643.9,1099042.8,217752.00798999998,915005.3895399999]
["2025-12-10T10:08:57.000000000",683.21,610.0,71.81,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1098109.2,0.0,891949.78488]
["2025-12-10T10:09:10.000000000",683.2,545.0,136.78,139.59,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1098109.2,0.0,891936.7296000008]
["2025-12-10T10:09:10.000000000",683.2,697.0,0.0,0.01,0.003,0.002,5486,1983,13.68,14.0,-0.997,0.002,1,1,1097.4,1098109.2,7494.704000000001,891936.7296000008]
["2025-12-10T10:09:22.000000000",683.2,687.0,0.55,0.56,0.209,0.061,9375,11781,4.35,4.37,-0.791,0.061,1636,2108,67167.1,1094805.0,322524.37280000007,865541.9808000004]
["2025-12-10T10:09:47.000000000",683.16,550.0,131.82,134.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,3,0,0.0,1095814.8,0.0,865927.1611199998]
["2025-12-10T10:09:47.000000000",683.16,697.0,0.0,0.01,0.003,0.002,5486,1983,13.83,13.92,-0.997,0.002,1,1,1097.4,1095814.8,7494.265200000001,865927.1611199998]
["2025-12-10T10:10:00.000000000",683.08,740.0,0.0,0.01,0.001,0.0,5,0,55.51,58.2,-0.999,0.0,0,0,0.0,1096110.0999999999,0.0,847532.1930800003]
["2025-12-10T10:10:13.000000000",683.15,675.0,8.4,8.43,0.902,0.025,674,447,0.26,0.27,-0.092,0.027,7378,22295,21605.6,1092569.2,-124576.5014,836331.3581999998]
["2025-12-10T10:10:25.000000000",683.05,697.0,0.0,0.01,0.003,0.002,5486,1984,13.83,13.99,-0.997,0.002,1,1,1097.4,1092569.2,7493.0585,836208.9354000001]
["2025-12-10T10:10:38.000000000",683.1,640.0,43.1,43.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3025,100,0.0,1094152.0,0.0,815681.5128]
["2025-12-10T10:10:51.000000000",683.09,710.0,0.0,0.01,0.002,0.001,2377,14,25.56,28.29,-0.998,0.001,0,0,237.70000000000002,1092550.3,1623.70493,827274.5879299997]
["2025-12-10T10:11:03.000000000",683.14,697.0,0.0,0.01,0.003,0.002,5486,1985,13.83,14.03,-0.997,0.002,1,1,1097.4,1094593.0,7494.0458,834022.3992399998]
["2025-12-10T10:11:16.000000000",683.12,645.0,38.05,38.16,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,7350,26,0.0,1092863.5,0.0,819769.2754399999]
["2025-12-10T10:11:28.000000000",683.18,580.0,101.78,104.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1094708.9000000001,0.0,860657.1835800002]
["2025-12-10T10:11:28.000000000",683.18,708.0,0.0,0.01,0.002,0.001,1045,0,23.43,26.23,-0.998,0.001,0,0,104.5,1094708.9000000001,713.9231,860657.1835800002]
["2025-12-10T10:11:41.000000000",683.1,694.0,0.02,0.03,0.014,0.007,4601,1651,10.84,10.94,-0.986,0.007,63,7,3264.8,1094708.9000000001,21699.354600000006,860556.4010999998]
["2025-12-10T10:11:54.000000000",683.18,681.0,3.39,3.41,0.654,0.068,6060,13096,1.22,1.23,-0.346,0.069,3108,43047,62653.200000000004,1092181.7,135015.49704000002,832772.5087000001]
["2025-12-10T10:12:06.000000000",683.17,708.0,0.0,0.01,0.002,0.001,1045,0,23.43,26.16,-0.998,0.001,0,0,104.5,1095690.5,713.91265,884100.5445499998]
["2025-12-10T10:12:19.000000000",683.27,775.0,0.0,0.01,0.001,0.0,0,0,90.36,93.15,-0.999,0.0,0,0,0.0,1094589.4,0.0,878942.1295200001]
["2025-12-10T10:12:31.000000000",683.25,716.0,0.0,0.01,0.002,0.0,8,0,31.36,34.14,-0.998,0.0,0,0,0.0,1097759.5999999999,0.0,930488.1119999998]
["2025-12-10T10:12:43.000000000",683.29,676.0,7.61,7.63,0.887,0.03,448,707,0.32,0.33,-0.111,0.032,4619,13029,16124.8,1098037.4999999998,-91812.31072,929736.9873299996]
["2025-12-10T10:12:55.000000000",683.38,655.0,28.09,28.42,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,341,159.60000000000002,1098037.4999999998,-1090.6744800000001,929859.4482599996]
["2025-12-10T10:13:08.000000000",683.36,610.0,71.96,74.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1100714.7999999998,0.0,986536.76416]
["2025-12-10T10:13:20.000000000",683.25,676.0,7.57,7.6,0.886,0.031,448,715,0.33,0.34,-0.113,0.032,4619,13256,16169.6,1096885.0,-91500.83999999998,915213.3749999997]
["2025-12-10T10:13:20.000000000",683.25,700.0,0.0,0.01,0.003,0.001,6639,72,16.55,17.28,-0.997,0.001,1,10,664.0,1096885.0,4535.4135,915213.3749999997]
["2025-12-10T10:13:45.000000000",683.24,615.0,68.13,68.32,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1129,0,0.0,1098439.3,0.0,910934.5126799998]
["2025-12-10T10:13:45.000000000",683.24,687.0,0.56,0.57,0.212,0.062,9375,12872,4.31,4.35,-0.788,0.062,1636,2208,68268.2,1098439.3,327830.85031999997,910934.5126799998]
["2025-12-10T10:13:57.000000000",683.2,805.0,0.0,0.01,0.001,0.0,0,0,120.41,123.17,-0.999,0.0,0,0,0.0,1098439.3,0.0,910881.1824000004]
["2025-12-10T10:14:09.000000000",683.08,688.0,0.34,0.35,0.149,0.05,10178,13692,5.26,5.28,-0.851,0.05,703,1549,54405.00000000001,1096235.0,323609.1500000001,865335.3071200006]
["2025-12-10T10:14:22.000000000",683.05,687.0,0.53,0.54,0.202,0.059,9375,13060,4.47,4.49,-0.798,0.059,1636,2224,64964.9,1096152.5000000002,311881.31304999994,816453.0802500001]
["2025-12-10T10:14:33.000000000",683.0,660.0,22.99,23.38,1.0,0.0,61,5,0.01,0.02,-0.005,0.002,2429,628,485.80000000000007,1094870.3000000003,-3318.014,809034.6730000004]
["2025-12-10T10:14:46.000000000",683.03,740.0,0.0,0.01,0.001,0.0,5,0,55.6,58.36,-0.999,0.0,0,0,0.0,1087717.7000000002,0.0,756754.20911]
["2025-12-10T10:14:58.000000000",683.05,709.0,0.0,0.01,0.002,0.001,448,0,24.61,27.32,-0.998,0.001,0,0,44.800000000000004,1087717.7000000002,306.0064,756776.3678499999]
["2025-12-10T10:15:11.000000000",682.93,664.0,18.92,19.39,1.0,0.0,39,78,0.02,0.03,-0.009,0.003,2837,1610,851.1000000000001,1088621.6,-5812.41723,794382.8101399996]
["2025-12-10T10:15:24.000000000",682.91,630.0,52.88,53.19,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,328,0,0.0,1119039.0000000002,0.0,990932.4580399995]
["2025-12-10T10:15:37.000000000",683.03,565.0,116.61,119.4,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1086476.2,0.0,724377.9040800001]
["2025-12-10T10:15:49.000000000",682.99,662.0,20.87,21.1,1.0,0.0,16,2,0.02,0.03,-0.008,0.003,2143,1690,642.9,1087290.3000000003,-4390.94271,774754.48743]
["2025-12-10T10:15:49.000000000",682.99,690.0,0.12,0.13,0.063,0.027,12698,25974,7.07,7.16,-0.937,0.027,1006,392,37000.799999999996,1087290.3000000003,215609.01516000004,774754.48743]
["2025-12-10T10:16:02.000000000",683.05,677.0,6.52,6.54,0.844,0.039,506,735,0.48,0.49,-0.155,0.04,13308,12514,55205.40000000001,1088782.8,-350121.8673,793706.8322]
["2025-12-10T10:16:15.000000000",682.99,672.0,10.98,11.22,0.945,0.01,122,277,0.13,0.14,-0.046,0.015,4950,10194,7547.0,1088782.8,-49878.759699999995,793637.1119600001]
["2025-12-10T10:16:27.000000000",683.02,750.0,0.0,0.01,0.001,0.0,2,10,65.66,68.37,-0.999,0.0,0,0,0.0,1084833.8000000003,0.0,765644.9293999999]
["2025-12-10T10:16:40.000000000",683.15,677.0,6.62,6.64,0.841,0.039,506,759,0.46,0.47,-0.157,0.04,13308,12532,55205.40000000001,1079732.6000000003,-350173.1259,748978.3340000004]
["2025-12-10T10:16:52.000000000",683.09,672.0,11.18,11.34,0.944,0.01,122,277,0.12,0.13,-0.046,0.014,4950,10721,7052.0,1084828.7,-46504.76720000001,801765.2749699999]
["2025-12-10T10:17:04.000000000",683.01,650.0,32.94,33.22,1.0,0.0,28,14,0.0,0.01,-0.002,0.0,4914,293,0.0,1090724.4000000001,0.0,788689.4052599998]
["2025-12-10T10:17:16.000000000",683.11,712.0,0.0,0.01,0.002,0.001,267,0,27.62,30.29,-0.998,0.001,0,0,26.700000000000003,1086134.7999999998,182.39037000000005,831775.2293000004]
["2025-12-10T10:17:28.000000000",683.18,672.0,11.07,11.34,0.944,0.011,122,277,0.12,0.13,-0.048,0.015,4950,11724,7559.2,1086134.7999999998,-49809.28744,831860.4634000002]
["2025-12-10T10:17:40.000000000",683.22,651.0,31.96,32.27,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1091079.6,0.0,868967.0214]
["2025-12-10T10:17:52.000000000",683.24,590.0,91.83,94.62,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1093842.1,0.0,873911.1035600004]
["2025-12-10T10:17:52.000000000",683.24,683.0,2.18,2.19,0.517,0.077,8765,77858,1.95,1.96,-0.483,0.077,8674,52890,134280.3,1093842.1,4787.462679999965,873911.1035600004]
["2025-12-10T10:18:04.000000000",683.24,696.0,0.01,0.02,0.009,0.004,3180,595,12.7,13.06,-0.991,0.004,9,1,1275.6,1090164.2,8666.21616,911707.2571200002]
["2025-12-10T10:18:16.000000000",683.25,683.0,2.19,2.2,0.52,0.077,8765,78222,1.94,1.95,-0.48,0.077,8674,53030,134280.3,1090164.2,4787.532749999965,911720.6010000003]
["2025-12-10T10:18:28.000000000",683.17,683.0,2.15,2.16,0.52,0.077,8765,78875,2.0,2.01,-0.481,0.077,8674,53331,134280.3,1092739.5999999999,4786.972189999964,894019.4897799998]
["2025-12-10T10:18:40.000000000",683.16,785.0,0.0,0.01,0.001,0.0,10,0,99.97,103.58,-0.999,0.0,0,0,0.0,1088628.9000000001,0.0,873879.8266799998]
["2025-12-10T10:18:52.000000000",683.21,720.0,0.0,0.01,0.001,0.0,61,0,34.94,38.68,-0.999,0.0,0,0,0.0,1089156.1,0.0,876146.4543700002]
["2025-12-10T10:19:04.000000000",683.28,651.0,32.18,32.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1090782.6999999997,0.0,913864.45176]
["2025-12-10T10:19:17.000000000",683.29,657.0,26.14,26.38,1.0,0.0,7,17,0.01,0.02,-0.005,0.001,374,28,37.4,1090782.6999999997,-255.55046,913877.8264300002]
["2025-12-10T10:19:29.000000000",683.38,620.0,63.17,63.4,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1092780.7,0.0,922170.0564999998]
["2025-12-10T10:19:41.000000000",683.33,651.0,32.18,32.41,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1094274.5999999999,0.0,932577.3508200002]
["2025-12-10T10:19:41.000000000",683.33,702.0,0.0,0.01,0.003,0.001,1530,0,17.3,20.03,-0.997,0.001,0,0,153.0,1094274.5999999999,1045.4949000000001,932577.3508200002]
["2025-12-10T10:20:06.000000000",683.26,625.0,58.17,58.48,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1461,0,0.0,1092634.5999999996,0.0,938228.0346399997]
["2025-12-10T10:20:18.000000000",683.08,651.0,32.06,32.48,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1085114.3,0.0,810562.5373200002]
["2025-12-10T10:20:18.000000000",683.08,815.0,0.0,0.01,0.001,0.0,0,0,130.04,133.52,-0.999,0.0,0,0,0.0,1085114.3,0.0,810562.5373200002]
["2025-12-10T10:20:31.000000000",683.04,690.0,0.12,0.13,0.067,0.028,12698,26669,7.06,7.12,-0.933,0.028,1006,396,38371.2,1085114.3,223610.90303999998,810515.0721600001]
["2025-12-10T10:20:44.000000000",683.03,662.0,20.96,21.11,1.0,0.0,16,2,0.02,0.03,-0.008,0.003,2143,2047,642.9,1088129.9000000001,-4391.1998699999995,785662.77083]
["2025-12-10T10:20:56.000000000",683.04,663.0,19.97,20.11,1.0,0.0,111,18,0.02,0.03,-0.009,0.003,2201,416,660.3,1087320.9,-4510.113119999999,795283.2801599997]
["2025-12-10T10:21:09.000000000",683.05,755.0,0.0,0.01,0.001,0.0,3,0,70.1,73.77,-0.999,0.0,0,0,0.0,1087665.2000000002,0.0,794620.7531]
["2025-12-10T10:21:21.000000000",683.15,662.0,21.13,21.2,1.0,0.0,16,2,0.02,0.03,-0.008,0.003,2143,2047,642.9,1090686.6,-4391.97135,854437.5658]
["2025-12-10T10:21:34.000000000",683.24,664.0,19.13,19.29,1.0,0.0,39,78,0.02,0.03,-0.009,0.003,2837,1610,851.1000000000001,1097555.4,-5815.055640000001,882681.8554400004]
["2025-12-10T10:21:46.000000000",683.29,651.0,32.24,32.33,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1096774.0,0.0,888085.6788]
["2025-12-10T10:21:59.000000000",683.26,590.0,91.44,95.13,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1097698.3999999997,0.0,932792.0180799997]
["2025-12-10T10:22:11.000000000",683.29,605.0,76.43,80.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1095074.7,0.0,912031.5768500001]
["2025-12-10T10:22:11.000000000",683.29,696.0,0.01,0.02,0.009,0.004,3180,597,12.67,12.82,-0.991,0.004,9,1,1275.6,1095074.7,8666.85036,912031.5768500001]
["2025-12-10T10:22:23.000000000",683.33,683.0,2.2,2.21,0.524,0.078,8765,82408,1.88,1.89,-0.476,0.078,8674,57070,136024.19999999998,1099180.7999999998,4850.27633999997,937166.5950999999]
["2025-12-10T10:22:47.000000000",683.3,605.0,76.46,80.1,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1100652.3999999997,0.0,954966.4139999995]
["2025-12-10T10:22:47.000000000",683.3,785.0,0.0,0.01,0.001,0.0,10,0,99.91,103.54,-0.999,0.0,0,0,0.0,1100652.3999999997,0.0,954966.4139999995]
["2025-12-10T10:22:59.000000000",683.29,684.0,1.66,1.67,0.449,0.079,10225,57210,2.38,2.39,-0.551,0.079,6260,13315,130231.5,1100128.7,214030.34314999997,957753.24391]
["2025-12-10T10:23:11.000000000",683.19,652.0,31.11,31.24,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1094561.1,0.0,863235.8430299999]
["2025-12-10T10:23:24.000000000",683.24,657.0,26.13,26.28,1.0,0.0,7,17,0.01,0.02,-0.005,0.001,374,28,37.4,1095356.0,-255.53176,872597.2330400001]
["2025-12-10T10:23:36.000000000",683.29,725.0,0.0,0.01,0.001,0.0,1584,0,40.4,43.14,-0.999,0.0,0,0,0.0,1096706.5999999999,0.0,927723.3316999996]
["2025-12-10T10:23:48.000000000",683.27,652.0,31.11,31.32,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1096706.5999999999,0.0,927696.1770999995]
["2025-12-10T10:24:01.000000000",683.29,658.0,25.12,25.35,1.0,0.0,17,1,0.01,0.02,-0.005,0.001,744,16,74.4,1095891.2,-508.36776,906452.5140000002]
["2025-12-10T10:24:14.000000000",683.25,625.0,58.11,58.29,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1461,0,0.0,1095511.0999999999,0.0,914873.7997499997]
["2025-12-10T10:24:27.000000000",683.29,652.0,31.11,31.34,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1097808.2,0.0,921361.9017999998]
["2025-12-10T10:24:27.000000000",683.29,703.0,0.0,0.01,0.002,0.001,2084,195,18.38,21.06,-0.998,0.001,0,0,208.4,1097808.2,1423.97636,921361.9017999998]
["2025-12-10T10:24:39.000000000",683.29,690.0,0.13,0.14,0.069,0.029,12698,26948,6.81,6.88,-0.931,0.029,1006,397,39741.6,1100446.7999999998,231681.77372000003,932580.1570199998]
["2025-12-10T10:24:51.000000000",683.24,663.0,20.21,20.29,1.0,0.0,111,18,0.02,0.03,-0.009,0.003,2201,416,660.3,1100639.5999999999,-4511.43372,933829.2018400001]
["2025-12-10T10:25:05.000000000",683.21,820.0,0.0,0.01,0.001,0.0,0,0,135.41,138.21,-0.999,0.0,0,0,0.0,1099209.7,0.0,916830.2434499998]
["2025-12-10T10:25:17.000000000",683.14,755.0,0.0,0.01,0.001,0.0,3,0,70.48,73.23,-0.999,0.0,0,0,0.0,1097770.2,0.0,876972.7773199998]
["2025-12-10T10:25:30.000000000",683.07,555.0,126.68,129.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1099125.4,0.0,857765.1525]
["2025-12-10T10:25:42.000000000",683.03,664.0,19.0,19.28,1.0,0.0,39,78,0.02,0.03,-0.009,0.003,2837,1617,851.1000000000001,1092950.2000000002,-5813.268330000001,804561.5279000005]
["2025-12-10T10:25:55.000000000",683.08,651.0,32.06,32.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1096857.4,0.0,852211.9741600003]
["2025-12-10T10:26:07.000000000",683.04,555.0,126.76,129.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1096857.4,0.0,852162.0700799999]
["2025-12-10T10:26:07.000000000",683.04,709.0,0.0,0.01,0.002,0.001,448,0,24.58,27.32,-0.998,0.001,0,0,44.800000000000004,1096857.4,306.00192000000004,852162.0700799999]
["2025-12-10T10:26:33.000000000",682.98,651.0,31.96,32.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1093214.3,0.0,801712.6581000006]
["2025-12-10T10:26:46.000000000",682.84,545.0,136.49,139.25,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1091301.1999999997,0.0,772181.4199200001]
["2025-12-10T10:26:46.000000000",682.84,840.0,0.0,0.01,0.0,0.0,1,1,155.75,158.47,-1.0,0.0,0,0,0.0,1091301.1999999997,0.0,772181.4199200001]
["2025-12-10T10:26:59.000000000",683.02,695.0,0.01,0.02,0.009,0.005,4894,1771,11.97,12.2,-0.991,0.005,23,19,2458.4999999999995,1091282.8000000003,16634.9521,766103.9188399999]
["2025-12-10T10:27:25.000000000",682.94,535.0,146.52,149.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1088788.2000000002,0.0,749103.2272000001]
["2025-12-10T10:27:25.000000000",682.94,666.0,16.84,17.1,1.0,0.0,130,7,0.03,0.04,-0.013,0.004,1950,674,780.0,1088788.2000000002,-5326.932000000001,749103.2272000001]
["2025-12-10T10:27:38.000000000",683.0,765.0,0.0,0.01,0.001,0.0,3,0,80.69,83.41,-0.999,0.0,0,0,0.0,1088788.2000000002,0.0,749169.0399999998]
["2025-12-10T10:27:50.000000000",682.92,580.0,101.58,104.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1090514.8000000003,0.0,766747.0641600004]
["2025-12-10T10:28:03.000000000",682.84,664.0,18.84,19.1,1.0,0.0,39,78,0.02,0.03,-0.009,0.003,2837,1617,851.1000000000001,1088077.7,-5811.651240000001,727428.7691599997]
["2025-12-10T10:28:15.000000000",682.9,650.0,32.81,33.07,1.0,0.0,28,14,0.0,0.01,-0.002,0.0,4914,293,0.0,1087160.0,0.0,721225.7138000001]
["2025-12-10T10:28:28.000000000",682.79,565.0,116.45,119.18,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1085790.0,0.0,701624.07936]
["2025-12-10T10:28:28.000000000",682.79,707.0,0.0,0.01,0.002,0.001,225,0,22.84,25.53,-0.998,0.001,0,0,22.5,1085790.0,153.62775,701624.07936]
["2025-12-10T10:28:40.000000000",682.91,693.0,0.02,0.03,0.015,0.008,5793,4279,9.96,10.27,-0.985,0.008,9,17,4641.6,1088663.1,31599.61152,741156.0768099998]
["2025-12-10T10:28:53.000000000",682.97,679.0,4.75,4.77,0.758,0.055,1129,2423,0.8,0.81,-0.242,0.056,3195,15933,24101.5,1088663.1,-79787.97025000001,741221.1942700006]
["2025-12-10T10:29:05.000000000",682.99,770.0,0.0,0.01,0.001,0.0,0,0,85.66,88.42,-0.999,0.0,0,0,0.0,1096906.9000000001,0.0,851395.5272900001]
["2025-12-10T10:29:18.000000000",683.02,760.0,0.0,0.01,0.001,0.0,1,0,75.59,78.38,-0.999,0.0,0,0,0.0,1089887.0000000002,0.0,789347.0894399999]
["2025-12-10T10:29:31.000000000",683.05,679.0,4.82,4.84,0.765,0.054,1129,2424,0.77,0.78,-0.234,0.054,3195,15951,23349.600000000002,1092359.5,-76203.7902,813178.53855]
["2025-12-10T10:29:43.000000000",683.09,770.0,0.0,0.01,0.001,0.0,0,0,85.55,88.36,-0.999,0.0,0,0,0.0,1093603.8000000003,0.0,806762.0783199996]
["2025-12-10T10:29:56.000000000",683.02,652.0,30.77,31.06,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1091159.0,0.0,805754.5958799998]
["2025-12-10T10:29:56.000000000",683.02,750.0,0.0,0.01,0.001,0.0,2,10,65.58,68.36,-0.999,0.0,0,0,0.0,1091159.0,0.0,805754.5958799998]
["2025-12-10T10:30:09.000000000",683.03,825.0,0.0,0.01,0.0,0.0,0,0,140.6,143.35,-0.999,0.0,0,0,0.0,1091159.0,0.0,805766.3928200006]
["2025-12-10T10:30:33.000000000",682.94,652.0,30.77,31.07,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1093069.2000000002,0.0,765952.7228800002]
["2025-12-10T10:30:46.000000000",682.95,590.0,91.62,94.33,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1090429.1,0.0,751770.1885499998]
["2025-12-10T10:30:46.000000000",682.95,815.0,0.0,0.01,0.001,0.0,0,0,130.66,133.38,-0.999,0.0,0,0,0.0,1090429.1,0.0,751770.1885499998]
["2025-12-10T10:30:59.000000000",682.88,695.0,0.01,0.02,0.009,0.005,4894,1783,11.9,12.25,-0.991,0.005,23,19,2458.4999999999995,1090597.4000000001,16631.5424,754852.8204799998]
["2025-12-10T10:31:12.000000000",682.82,681.0,3.16,3.17,0.635,0.07,6060,15462,1.34,1.35,-0.366,0.07,3108,47441,64176.00000000001,1085425.0,141097.9248,692719.5243599995]
["2025-12-10T10:31:24.000000000",682.83,800.0,0.0,0.01,0.001,0.0,0,0,115.79,118.57,-0.999,0.0,0,0,0.0,1085425.0,0.0,692729.6693399998]
["2025-12-10T10:31:36.000000000",682.82,765.0,0.0,0.01,0.001,0.0,3,0,80.77,83.55,-0.999,0.0,0,0,0.0,1088733.5999999999,0.0,693525.2519599994]
["2025-12-10T10:31:48.000000000",682.8,713.0,0.0,0.01,0.002,0.001,722,0,28.82,31.58,-0.998,0.001,0,0,72.2,1089117.9,492.98159999999996,686657.1371999992]
["2025-12-10T10:32:00.000000000",682.82,699.0,0.0,0.01,0.003,0.002,2461,9,15.9,16.22,-0.997,0.002,0,4,492.2,1088946.9,3360.84004,692239.5018999994]
["2025-12-10T10:32:13.000000000",682.7,650.0,32.7,32.8,1.0,0.0,28,34,0.0,0.01,-0.002,0.0,4914,293,0.0,1082068.6,0.0,640398.5425999999]
["2025-12-10T10:32:25.000000000",682.71,580.0,101.42,104.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1082068.6,0.0,640407.9229799995]
["2025-12-10T10:32:25.000000000",682.71,708.0,0.0,0.01,0.002,0.001,1045,0,23.91,26.58,-0.998,0.001,0,0,104.5,1082068.6,713.43195,640407.9229799995]
["2025-12-10T10:32:37.000000000",682.69,693.0,0.02,0.03,0.015,0.008,5793,4302,10.25,10.36,-0.985,0.008,9,17,4641.6,1084114.0,31589.43168,649761.1305400003]
["2025-12-10T10:32:50.000000000",682.67,679.0,4.55,4.57,0.745,0.057,1129,2555,0.86,0.87,-0.255,0.057,3195,16304,24646.800000000003,1080988.9,-80392.58454,632544.9552499996]
["2025-12-10T10:33:03.000000000",682.64,705.0,0.0,0.01,0.002,0.001,7704,127,20.99,23.66,-0.998,0.001,0,0,770.4,1081271.8,5259.05856,622312.3726400004]
["2025-12-10T10:33:15.000000000",682.69,755.0,0.0,0.01,0.001,0.0,3,0,70.96,73.66,-0.999,0.0,0,0,0.0,1081040.4,0.0,635114.6992800002]
["2025-12-10T10:33:27.000000000",682.64,677.0,6.15,6.17,0.835,0.042,506,941,0.52,0.53,-0.164,0.042,13308,13550,58018.799999999996,1081040.4,-367044.60576000006,635068.18368]
["2025-12-10T10:33:40.000000000",682.72,702.0,0.0,0.01,0.002,0.001,1530,0,18.01,20.68,-0.997,0.001,0,0,153.0,1083581.1,1044.5616,601254.4360000001]
["2025-12-10T10:33:52.000000000",682.74,640.0,42.59,42.8,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3025,100,0.0,1096475.2000000002,0.0,747200.21436]
["2025-12-10T10:34:05.000000000",682.69,709.0,0.0,0.01,0.002,0.001,448,0,24.92,27.62,-0.998,0.001,0,0,44.800000000000004,1080750.5999999999,305.84512000000007,637348.4609600002]
["2025-12-10T10:34:18.000000000",682.63,699.0,0.0,0.01,0.003,0.001,2461,9,16.19,16.42,-0.997,0.001,0,4,246.1,1083513.7,1679.9524299999998,600715.0826299996]
["2025-12-10T10:34:29.000000000",682.51,630.0,52.48,52.58,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,0,0.0,1074886.9,0.0,558706.09855]
["2025-12-10T10:34:42.000000000",682.44,560.0,121.1,123.83,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1074886.9,0.0,558648.7962000003]
["2025-12-10T10:34:42.000000000",682.44,708.0,0.0,0.01,0.002,0.001,1045,0,24.19,26.62,-0.998,0.001,0,0,104.5,1074886.9,713.1498000000001,558648.7962000003]
["2025-12-10T10:34:54.000000000",682.38,689.0,0.18,0.19,0.085,0.033,4548,9520,6.78,6.8,-0.915,0.033,1024,446,18387.600000000002,1107154.6,79355.33496000001,718204.95]
["2025-12-10T10:35:08.000000000",682.37,675.0,7.71,7.73,0.889,0.029,674,612,0.34,0.35,-0.11,0.031,7378,39746,24826.399999999998,1073548.5,-142732.69764,506511.65070999984]
["2025-12-10T10:35:20.000000000",682.33,705.0,0.0,0.01,0.002,0.001,7704,127,21.3,23.62,-0.998,0.001,0,0,770.4,1067977.9000000001,5256.67032,460005.73376999976]
["2025-12-10T10:35:33.000000000",682.35,735.0,0.0,0.01,0.001,0.0,106,0,51.31,54.04,-0.999,0.0,0,0,0.0,1060717.9000000001,0.0,406963.77525000036]
["2025-12-10T10:35:45.000000000",682.33,707.0,0.0,0.01,0.002,0.001,225,0,23.35,26.02,-0.998,0.001,0,0,22.5,1064849.4000000001,153.52425000000002,431157.5036999996]
["2025-12-10T10:35:57.000000000",682.32,670.0,12.34,12.5,0.952,0.006,300,58,0.09,0.1,-0.035,0.011,5711,13694,6462.099999999999,1064849.4000000001,-41635.84872,431151.18479999964]
["2025-12-10T10:36:10.000000000",682.29,620.0,62.27,62.39,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1063921.6,0.0,435775.8938400002]
["2025-12-10T10:36:23.000000000",682.3,550.0,130.95,133.71,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1064658.0999999999,0.0,448128.4993000003]
["2025-12-10T10:36:23.000000000",682.3,702.0,0.0,0.01,0.002,0.001,1530,0,18.31,21.06,-0.998,0.001,0,0,153.0,1064658.0999999999,1043.9189999999999,448128.4993000003]
["2025-12-10T10:36:48.000000000",682.14,677.0,5.77,5.79,0.804,0.046,506,1082,0.64,0.65,-0.195,0.046,13308,14856,63544.399999999994,1049859.4000000001,-401706.78888000007,309671.09579999984]
["2025-12-10T10:37:01.000000000",681.83,535.0,145.66,148.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1037789.3999999997,0.0,217960.5961]
["2025-12-10T10:37:01.000000000",681.83,795.0,0.0,0.01,0.001,0.0,0,0,111.53,114.34,-1.0,0.0,0,0,0.0,1037789.3999999997,0.0,217960.5961]
["2025-12-10T10:37:13.000000000",681.88,685.0,0.88,0.89,0.274,0.064,11672,41659,3.99,4.02,-0.726,0.064,4281,7866,102099.2,1037789.3999999997,322545.6051200001,217976.57960000026]
["2025-12-10T10:37:26.000000000",681.89,670.0,11.92,12.08,0.949,0.007,300,58,0.1,0.11,-0.038,0.012,5711,13737,7063.199999999999,1037067.8000000002,-45299.31648,209889.83334000024]
["2025-12-10T10:37:38.000000000",681.93,656.0,25.8,25.97,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,528,198.3,1039120.0,-1352.2671900000003,196878.6464400004]
["2025-12-10T10:37:50.000000000",681.9,682.0,2.13,2.14,0.493,0.073,7396,37895,2.22,2.23,-0.507,0.073,7104,81213,105850.0,1041413.8000000002,14535.380400000022,228012.35819999996]
["2025-12-10T10:38:02.000000000",681.79,702.0,0.0,0.01,0.002,0.001,1530,0,18.81,21.5,-0.998,0.001,0,0,153.0,1054494.0,1043.1387,307494.1078999997]
["2025-12-10T10:38:15.000000000",681.78,688.0,0.27,0.28,0.112,0.038,10178,17163,6.48,6.5,-0.888,0.038,703,2473,41347.8,1054494.0,245474.889,307489.59780000016]
["2025-12-10T10:38:26.000000000",681.97,635.0,46.71,47.0,0.999,0.0,4,7,0.0,0.01,-0.001,0.0,1401,9,0.0,1038616.9999999998,0.0,213222.01231999966]
["2025-12-10T10:38:39.000000000",681.85,525.0,155.55,158.28,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1036348.1000000001,0.0,204108.38825000037]
["2025-12-10T10:38:39.000000000",681.85,785.0,0.0,0.01,0.001,0.0,10,0,101.84,104.46,-0.999,0.0,0,0,0.0,1036348.1000000001,0.0,204108.38825000037]
["2025-12-10T10:39:04.000000000",681.81,620.0,61.78,61.95,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1032379.3,0.0,172917.24314999982]
["2025-12-10T10:39:04.000000000",681.81,668.0,13.85,14.07,1.0,0.0,72,28,0.06,0.07,-0.024,0.008,2131,1243,1704.8000000000002,1032379.3,-11623.49688,172917.24314999982]
["2025-12-10T10:39:17.000000000",681.88,654.0,27.78,28.01,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,110,190.8,1032379.3,-1301.0270400000002,172934.9961999999]
["2025-12-10T10:39:28.000000000",681.99,653.0,28.72,29.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3109,106,310.9,1037512.9000000001,-2120.30691,213833.19056999972]
["2025-12-10T10:39:40.000000000",682.08,701.0,0.0,0.01,0.003,0.001,1447,10,18.84,19.29,-1.0,0.0,2,2,144.70000000000002,1049371.9999999998,986.9697600000003,344783.2550400002]
["2025-12-10T10:39:53.000000000",681.98,652.0,29.77,30.07,0.998,0.001,7,2,0.0,0.01,-0.002,0.001,664,7,67.10000000000001,1044910.8999999998,-448.06086000000005,305174.4563400004]
["2025-12-10T10:40:06.000000000",681.94,650.0,31.77,31.96,1.0,0.0,28,34,0.0,0.01,-0.002,0.0,4914,293,0.0,1037905.7000000002,0.0,246873.87298000007]
["2025-12-10T10:40:18.000000000",681.8,515.0,165.61,168.19,1.0,0.0,5,0,0.0,0.01,0.0,0.0,319,0,0.0,1031558.6000000001,0.0,175993.03400000022]
["2025-12-10T10:40:31.000000000",681.82,684.0,1.22,1.23,0.341,0.068,10225,73448,3.39,3.4,-0.659,0.068,6260,18139,112098.0,1031558.6000000001,183832.30840000007,175998.1965999998]
["2025-12-10T10:40:43.000000000",681.9,635.0,46.87,46.93,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1401,9,0.0,1037508.3000000002,0.0,184676.9313000001]
["2025-12-10T10:40:43.000000000",681.9,835.0,0.0,0.01,0.0,0.0,0,0,151.88,154.32,-1.0,0.0,0,0,0.0,1037508.3000000002,0.0,184676.9313000001]
["2025-12-10T10:40:55.000000000",681.92,765.0,0.0,0.01,0.001,0.0,3,0,81.91,84.49,-0.999,0.0,0,0,0.0,1037382.4000000001,0.0,189178.24639999986]
["2025-12-10T10:41:19.000000000",682.02,625.0,56.83,57.05,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1461,0,0.0,1046165.1000000002,0.0,272029.8151799997]
["2025-12-10T10:41:19.000000000",682.02,665.0,16.86,18.03,1.0,0.0,142,28,0.03,0.04,-0.013,0.004,5364,1465,2145.6,1046165.1000000002,-14633.421119999999,272029.8151799997]
["2025-12-10T10:41:31.000000000",682.1,651.0,30.84,31.14,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1046165.1000000002,0.0,272061.72389999963]
["2025-12-10T10:41:43.000000000",682.15,654.0,27.84,28.2,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1908,110,190.8,1046683.0,-1301.5422,304305.7506999997]
["2025-12-10T10:41:56.000000000",682.17,697.0,0.0,0.01,0.003,0.002,5486,2509,14.82,15.18,-0.997,0.002,1,1,1097.4,1051798.5999999999,7483.4049,328919.1802200001]
["2025-12-10T10:42:09.000000000",682.17,683.0,1.73,1.74,0.44,0.074,8765,106342,2.57,2.58,-0.56,0.074,8674,75081,129048.59999999999,1055275.4,4593.732780000025,343579.0135199999]
["2025-12-10T10:42:09.000000000",682.17,825.0,0.0,0.01,0.0,0.0,0,0,141.46,144.21,-0.999,0.0,0,0,0.0,1055275.4,0.0,343579.0135199999]
["2025-12-10T10:42:22.000000000",682.26,830.0,0.0,0.01,0.0,0.0,0,0,146.46,149.14,-1.0,0.0,0,0,0.0,1055837.2999999996,0.0,394976.0059800001]
["2025-12-10T10:42:35.000000000",682.38,760.0,0.0,0.01,0.001,0.0,1,0,76.3,79.01,-0.999,0.0,0,0,0.0,1064069.8,0.0,453610.74024000036]
["2025-12-10T10:42:48.000000000",682.34,810.0,0.0,0.01,0.001,0.0,0,0,126.47,129.0,-0.999,0.0,0,0,0.0,1064069.8,0.0,453584.15032000025]
["2025-12-10T10:43:13.000000000",682.3,652.0,29.84,30.49,1.0,0.0,7,2,0.0,0.01,-0.002,0.001,664,7,66.4,1062934.9000000001,-453.04720000000003,414361.47229999985]
["2025-12-10T10:43:13.000000000",682.3,750.0,0.0,0.01,0.001,0.0,2,10,66.34,69.09,-0.999,0.0,0,0,0.0,1062934.9000000001,0.0,414361.47229999985]
["2025-12-10T10:43:26.000000000",682.3,710.0,0.0,0.01,0.002,0.001,2377,14,26.35,28.95,-0.998,0.001,0,0,237.70000000000002,1063985.4000000001,1621.8271,419296.5481999999]
["2025-12-10T10:43:38.000000000",682.4,575.0,106.05,108.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1069480.1000000003,0.0,461741.1832000002]
["2025-12-10T10:43:51.000000000",682.41,635.0,46.83,47.48,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1401,9,0.0,1069467.9000000004,0.0,461664.69560999994]
["2025-12-10T10:44:03.000000000",682.58,565.0,116.17,118.83,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1069467.9000000004,0.0,461779.7041799997]
["2025-12-10T10:44:16.000000000",682.59,560.0,121.19,123.83,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1076347.8,0.0,557692.4121599996]
["2025-12-10T10:44:28.000000000",682.61,679.0,4.47,4.49,0.742,0.058,1129,3798,0.87,0.88,-0.259,0.058,3195,23265,25079.2,1082568.1,-81795.79108000001,580297.0001499997]
["2025-12-10T10:44:41.000000000",682.57,665.0,17.42,18.03,1.0,0.0,142,28,0.03,0.04,-0.013,0.004,5364,1526,2145.6,1097049.2,-14645.22192,688804.5943800004]
["2025-12-10T10:44:41.000000000",682.57,717.0,0.0,0.01,0.002,0.0,525,0,33.31,35.81,-0.998,0.0,2,0,0.0,1097049.2,0.0,688804.5943800004]
["2025-12-10T10:44:53.000000000",682.45,740.0,0.0,0.01,0.001,0.0,5,0,56.17,58.86,-0.999,0.0,0,0,0.0,1072018.2000000002,0.0,488576.8742000005]
["2025-12-10T10:45:06.000000000",682.27,708.0,0.0,0.01,0.002,0.001,1045,0,24.37,26.77,-0.998,0.001,0,0,104.5,1072018.2000000002,712.9721499999999,488448.0093200003]
["2025-12-10T10:45:19.000000000",682.34,714.0,0.0,0.01,0.002,0.001,513,0,30.36,32.81,-0.998,0.001,0,0,51.300000000000004,1061388.0,350.04042000000004,406187.4492400001]
["2025-12-10T10:45:32.000000000",682.35,625.0,57.21,57.45,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1461,0,0.0,1065419.7000000002,0.0,425186.61435]
["2025-12-10T10:45:44.000000000",682.39,555.0,126.22,128.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1067756.9000000001,0.0,458078.17114999966]
["2025-12-10T10:45:57.000000000",682.41,711.0,0.0,0.01,0.002,0.001,376,0,27.37,29.77,-0.998,0.001,0,0,37.6,1070516.3,256.58616,486468.93428999995]
["2025-12-10T10:46:09.000000000",682.39,677.0,5.96,5.99,0.822,0.044,506,1585,0.58,0.59,-0.178,0.044,13308,17785,60781.600000000006,1104247.5,-384382.09832000005,716633.0125899996]
["2025-12-10T10:46:23.000000000",682.45,545.0,136.21,138.71,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1104247.5,0.0,716696.0234500002]
["2025-12-10T10:46:23.000000000",682.45,730.0,0.0,0.01,0.001,0.0,1989,0,46.31,48.79,-0.999,0.0,0,0,0.0,1104247.5,0.0,716696.0234500002]
["2025-12-10T10:46:35.000000000",682.48,730.0,0.0,0.01,0.001,0.0,1989,0,46.31,48.79,-0.999,0.0,0,0,0.0,1103855.8,0.0,718789.3009600004]
["2025-12-10T10:47:01.000000000",682.42,661.0,21.38,21.57,1.0,0.0,42,81,0.01,0.02,-0.005,0.002,767,1202,153.4,1084639.9000000001,-1046.83228,581673.6529799999]
["2025-12-10T10:47:01.000000000",682.42,717.0,0.0,0.01,0.002,0.0,525,0,33.33,35.94,-0.998,0.0,2,0,0.0,1084639.9000000001,0.0,581673.6529799999]
["2025-12-10T10:47:13.000000000",682.47,720.0,0.0,0.01,0.001,0.0,61,0,36.15,38.93,-0.999,0.0,0,0,0.0,1070050.5,0.0,488067.7380300001]
["2025-12-10T10:47:26.000000000",682.57,704.0,0.0,0.01,0.002,0.001,3861,54,20.37,22.77,-0.998,0.001,2,0,386.3,1074489.0,2634.0376300000003,562314.8174000003]
["2025-12-10T10:47:38.000000000",682.62,714.0,0.0,0.01,0.002,0.001,513,0,30.36,32.79,-0.998,0.001,0,0,51.300000000000004,1074489.0,350.18406000000004,562356.0084000004]
["2025-12-10T10:47:51.000000000",682.63,605.0,76.22,78.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,344,0,0.0,1077223.5,0.0,574870.7108299996]
["2025-12-10T10:48:04.000000000",682.67,535.0,146.29,149.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1079693.2999999998,0.0,619090.8948899995]
["2025-12-10T10:48:04.000000000",682.67,745.0,0.0,0.01,0.001,0.0,0,0,61.33,63.7,-0.999,0.0,0,0,0.0,1079693.2999999998,0.0,619090.8948899995]
["2025-12-10T10:48:28.000000000",682.74,673.0,9.91,9.94,0.93,0.016,113,731,0.17,0.18,-0.063,0.019,3085,7135,6042.3,1081214.6,-38784.411179999996,627795.8157599997]
["2025-12-10T10:48:40.000000000",682.73,659.0,23.64,23.81,1.0,0.0,35,77,0.01,0.02,-0.005,0.002,1022,189,204.4,1083958.8,-1395.5001200000002,633730.4678999996]
["2025-12-10T10:48:40.000000000",682.73,688.0,0.31,0.32,0.133,0.045,10178,18365,5.6,5.62,-0.867,0.045,703,2652,48964.5,1083958.8,291099.00375000003,633730.4678999996]
["2025-12-10T10:48:52.000000000",682.89,716.0,0.0,0.01,0.002,0.0,8,0,32.34,34.52,-0.998,0.0,0,0,0.0,1083958.8,0.0,633878.9846999996]
["2025-12-10T10:49:04.000000000",683.0,702.0,0.0,0.01,0.003,0.001,1530,0,17.95,20.41,-0.997,0.001,0,0,153.0,1093190.5,1044.99,728248.0669999998]
["2025-12-10T10:49:17.000000000",682.99,685.0,1.08,1.09,0.339,0.075,11672,51097,3.13,3.15,-0.661,0.075,4281,8682,119647.49999999999,1097256.6000000003,378598.43175000005,769196.9977999999]
["2025-12-10T10:49:29.000000000",682.95,595.0,86.54,89.33,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1096459.1,0.0,751949.12145]
["2025-12-10T10:49:41.000000000",683.05,805.0,0.0,0.01,0.001,0.0,0,0,120.69,123.37,-0.999,0.0,0,0,0.0,1103326.9000000001,0.0,814704.47225]
["2025-12-10T10:49:53.000000000",683.05,684.0,1.52,1.53,0.422,0.079,10225,81523,2.48,2.49,-0.578,0.079,6260,19963,130231.5,1103326.9000000001,213955.16674999997,814704.47225]
["2025-12-10T10:50:05.000000000",683.13,674.0,9.31,9.34,0.923,0.019,236,717,0.2,0.21,-0.073,0.022,3469,7862,8080.199999999999,1106170.8,-49071.96042,871732.6291799996]
["2025-12-10T10:50:18.000000000",683.03,535.0,146.74,149.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1105061.4,0.0,871667.8593400001]
["2025-12-10T10:50:18.000000000",683.03,795.0,0.0,0.01,0.001,0.0,0,0,110.69,113.26,-0.999,0.0,0,0,0.0,1105061.4,0.0,871667.8593400001]
["2025-12-10T10:50:30.000000000",683.12,706.0,0.0,0.01,0.002,0.001,243,6,21.59,24.22,-0.998,0.001,0,0,24.3,1102155.5,165.99815999999998,866795.2562400001]
["2025-12-10T10:50:56.000000000",683.13,661.0,21.96,22.16,1.0,0.0,42,82,0.01,0.02,-0.005,0.002,767,1203,153.4,1098150.4000000001,-1047.9214200000001,788271.9045599999]
["2025-12-10T10:51:08.000000000",683.17,640.0,42.97,43.19,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3025,101,0.0,1103556.5,0.0,854956.51235]
["2025-12-10T10:51:08.000000000",683.17,673.0,10.1,10.35,0.937,0.014,113,741,0.15,0.16,-0.056,0.018,3085,7166,5711.2,1103556.5,-36855.655159999995,854956.51235]
["2025-12-10T10:51:21.000000000",683.15,706.0,0.0,0.01,0.002,0.001,243,6,21.61,24.19,-0.998,0.001,0,0,24.3,1104936.8,166.00545,887406.3848]
["2025-12-10T10:51:34.000000000",683.03,693.0,0.02,0.03,0.015,0.008,5793,4916,9.83,10.03,-0.985,0.008,9,27,4641.6,1103759.2,31605.164159999997,821855.8475000003]
["2025-12-10T10:51:46.000000000",682.98,672.0,11.07,11.34,0.945,0.01,122,328,0.12,0.13,-0.046,0.015,4950,15559,7547.0,1098959.2000000002,-49878.02940000001,782574.8755200005]
["2025-12-10T10:51:58.000000000",682.9,550.0,131.49,134.29,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1093182.4,0.0,733863.4612]
["2025-12-10T10:51:58.000000000",682.9,810.0,0.0,0.01,0.001,0.0,0,0,125.71,128.46,-0.999,0.0,0,0,0.0,1093182.4,0.0,733863.4612]
["2025-12-10T10:52:24.000000000",682.8,669.0,13.76,13.93,1.0,0.0,55,13,0.05,0.06,-0.022,0.007,1403,8976,982.1,1090099.6,-6705.7788,663774.4607999998]
["2025-12-10T10:52:36.000000000",682.67,662.0,20.66,20.9,1.0,0.0,16,22,0.02,0.03,-0.008,0.003,2143,2849,642.9,1091636.7,-4388.885429999999,667336.5491299994]
["2025-12-10T10:52:36.000000000",682.67,800.0,0.0,0.01,0.001,0.0,0,0,115.94,118.3,-0.999,0.0,0,0,0.0,1091636.7,0.0,667336.5491299994]
["2025-12-10T10:53:02.000000000",682.47,666.0,16.47,16.58,1.0,0.0,130,9,0.03,0.04,-0.013,0.004,1950,932,780.0,1086000.9,-5323.266,557024.5068300001]
["2025-12-10T10:53:02.000000000",682.47,705.0,0.0,0.01,0.002,0.001,7704,127,21.13,23.81,-0.998,0.001,0,0,770.4,1086000.9,5257.74888,557024.5068300001]
["2025-12-10T10:53:27.000000000",682.41,630.0,52.38,52.63,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,0,0.0,1087608.5,0.0,573639.9876899993]
["2025-12-10T10:53:27.000000000",682.41,675.0,7.72,7.74,0.892,0.028,674,955,0.32,0.33,-0.105,0.03,7378,45523,24021.199999999997,1087608.5,-138166.18788,573639.9876899993]
["2025-12-10T10:53:39.000000000",682.54,703.0,0.0,0.01,0.002,0.001,2084,195,19.23,21.53,-0.998,0.001,0,0,208.4,1084633.5,1422.4133600000002,510693.49149999995]
["2025-12-10T10:53:52.000000000",682.52,689.0,0.17,0.18,0.083,0.033,4548,13560,6.65,6.67,-0.917,0.033,1024,538,18387.600000000002,1080427.9,79371.61584000001,522917.47563999967]
["2025-12-10T10:54:05.000000000",682.37,672.0,10.49,11.01,0.941,0.013,122,330,0.14,0.15,-0.053,0.016,4950,15574,8078.6,1106101.2,-52961.46518,680598.5674800001]
["2025-12-10T10:54:18.000000000",682.49,530.0,151.11,153.85,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1081634.0,0.0,535290.5567999996]
["2025-12-10T10:54:18.000000000",682.49,790.0,0.0,0.01,0.001,0.0,0,0,106.16,108.89,-0.999,0.0,0,0,0.0,1081634.0,0.0,535290.5567999996]
["2025-12-10T10:54:44.000000000",682.36,669.0,13.39,13.69,0.955,0.001,55,13,0.06,0.07,-0.025,0.008,1403,10442,1127.9,1073965.7,-7621.278840000001,488001.3541199994]
["2025-12-10T10:54:57.000000000",682.35,658.0,24.32,24.49,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,744,17,74.4,1074505.5,-507.6684000000001,446878.52085000026]
["2025-12-10T10:55:09.000000000",682.31,620.0,62.22,62.34,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1075887.3,0.0,443485.80687000003]
["2025-12-10T10:55:21.000000000",682.14,570.0,110.76,113.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,116,0,0.0,1065215.4000000004,0.0,360431.86176000023]
["2025-12-10T10:55:21.000000000",682.14,701.0,0.0,0.01,0.003,0.001,1447,10,18.12,19.53,-1.0,0.0,2,2,144.70000000000002,1065215.4000000004,987.0565800000002,360431.86176000023]
["2025-12-10T10:55:34.000000000",682.06,687.0,0.4,0.41,0.159,0.05,9375,30064,5.34,5.36,-0.841,0.05,1636,3751,55054.99999999999,1064222.9999999998,263923.11699999997,327577.04855999973]
["2025-12-10T10:55:46.000000000",682.09,615.0,67.06,67.14,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1129,0,0.0,1059320.9,0.0,321518.80957000004]
["2025-12-10T10:55:58.000000000",682.06,520.0,160.76,163.46,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1059320.9,0.0,321504.6683799999]
["2025-12-10T10:56:11.000000000",682.27,725.0,0.0,0.01,0.001,0.0,1584,0,41.56,44.14,-0.999,0.0,0,0,0.0,1059320.9,0.0,321603.6567100001]
["2025-12-10T10:56:24.000000000",682.35,600.0,80.94,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1061014.9,0.0,391125.06705000054]
["2025-12-10T10:56:36.000000000",682.23,656.0,26.21,26.38,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,533,198.3,1057602.4999999998,-1352.86209,401407.07624999963]
["2025-12-10T10:56:36.000000000",682.23,770.0,0.0,0.01,0.001,0.0,0,0,86.48,89.08,-0.999,0.0,0,0,0.0,1057602.4999999998,0.0,401407.07624999963]
["2025-12-10T10:57:02.000000000",682.2,585.0,95.94,98.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1053607.9,0.0,352034.98379999946]
["2025-12-10T10:57:02.000000000",682.2,699.0,0.0,0.01,0.003,0.001,2461,9,16.72,16.84,-0.997,0.001,0,5,246.1,1053607.9,1678.8942000000002,352034.98379999946]
["2025-12-10T10:57:27.000000000",682.31,600.0,80.94,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1054914.4,0.0,349255.38431999995]
["2025-12-10T10:57:40.000000000",682.48,530.0,151.08,153.81,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1059717.5,0.0,420467.0557600001]
["2025-12-10T10:57:40.000000000",682.48,790.0,0.0,0.01,0.001,0.0,0,0,106.19,108.92,-0.999,0.0,0,0,0.0,1059717.5,0.0,420467.0557600001]
["2025-12-10T10:57:53.000000000",682.4,683.0,1.81,1.82,0.457,0.075,8765,134336,2.42,2.43,-0.543,0.075,8674,88669,130792.5,1061989.2000000002,4657.380000000031,474310.30879999994]
["2025-12-10T10:58:06.000000000",682.43,669.0,13.22,13.59,0.956,0.002,55,13,0.07,0.08,-0.028,0.009,1403,12878,1273.6999999999998,1061989.2000000002,-8541.97631,474331.16066]
["2025-12-10T10:58:06.000000000",682.43,835.0,0.0,0.01,0.0,0.0,0,0,151.18,153.91,-0.999,0.0,0,0,0.0,1061989.2000000002,0.0,474331.16066]
["2025-12-10T10:58:18.000000000",682.34,760.0,0.0,0.01,0.001,0.0,1,0,76.29,78.91,-0.999,0.0,0,0,0.0,1058889.0999999999,0.0,426606.4737400005]
["2025-12-10T10:58:31.000000000",682.14,712.0,0.0,0.01,0.002,0.001,267,0,28.45,30.93,-0.998,0.001,0,0,26.700000000000003,1058889.0999999999,182.13138000000004,426481.43153999996]
["2025-12-10T10:58:43.000000000",682.18,820.0,0.0,0.01,0.001,0.0,0,0,136.46,139.06,-0.999,0.0,0,0,0.0,1051370.5999999999,0.0,335950.45588000026]
["2025-12-10T10:59:08.000000000",682.14,590.0,91.08,93.53,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1054631.9,0.0,357702.6196199999]
["2025-12-10T10:59:08.000000000",682.14,710.0,0.0,0.01,0.002,0.001,2377,14,26.51,28.95,-0.998,0.001,0,0,237.70000000000002,1054631.9,1621.4467800000002,357702.6196199999]
["2025-12-10T10:59:20.000000000",682.18,805.0,0.0,0.01,0.001,0.0,0,0,121.49,123.91,-0.999,0.0,0,0,0.0,1055352.3999999997,0.0,352486.4990800002]
["2025-12-10T10:59:33.000000000",682.23,681.0,2.86,2.87,0.589,0.07,6060,23870,1.64,1.65,-0.411,0.071,3108,75367,64486.8,1054825.2,138855.63636000006,347698.51950000017]
["2025-12-10T10:59:46.000000000",682.27,840.0,0.0,0.01,0.0,0.0,1,1,156.42,159.13,-1.0,0.0,0,0,0.0,1051961.9999999998,0.0,367178.61044]
["2025-12-10T10:59:58.000000000",682.22,790.0,0.0,0.01,0.001,0.0,0,0,106.48,108.91,-0.999,0.0,0,0,0.0,1053216.0,0.0,401103.06235999975]
["2025-12-10T11:00:10.000000000",682.06,713.0,0.0,0.01,0.002,0.001,722,0,29.55,32.13,-0.998,0.001,0,0,72.2,1052769.9,492.44732,344364.5913399997]
["2025-12-10T11:00:22.000000000",681.94,664.0,17.87,18.56,1.0,0.0,39,82,0.02,0.03,-0.009,0.003,2837,1787,851.1000000000001,1038800.3000000003,-5803.991340000002,248464.1570600005]
["2025-12-10T11:00:22.000000000",681.94,830.0,0.0,0.01,0.0,0.0,0,0,146.79,149.38,-0.999,0.0,0,0,0.0,1038800.3000000003,0.0,248464.1570600005]
["2025-12-10T11:00:35.000000000",681.95,735.0,0.0,0.01,0.001,0.0,106,0,51.68,54.4,-0.999,0.0,0,0,0.0,1041741.4000000003,0.0,248638.97000000026]
["2025-12-10T11:00:47.000000000",681.92,707.0,0.0,0.01,0.002,0.001,225,0,23.79,26.37,-0.998,0.001,0,0,22.5,1041741.4000000003,153.432,248628.03200000024]
["2025-12-10T11:01:00.000000000",681.99,815.0,0.0,0.01,0.001,0.0,0,0,131.69,134.4,-0.999,0.0,0,0,0.0,1035581.8000000002,0.0,235377.9366600001]
["2025-12-10T11:01:24.000000000",681.99,565.0,115.64,118.26,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1042441.7999999998,0.0,267464.2021799999]
["2025-12-10T11:01:24.000000000",681.99,825.0,0.0,0.01,0.0,0.0,0,0,141.74,144.37,-1.0,0.0,0,0,0.0,1042441.7999999998,0.0,267464.2021799999]
["2025-12-10T11:01:37.000000000",681.87,702.0,0.0,0.01,0.002,0.001,1530,0,18.79,21.37,-0.998,0.001,0,0,153.0,1035587.5000000002,1043.2611,216034.82648999977]
["2025-12-10T11:01:49.000000000",681.89,676.0,6.41,6.44,0.834,0.04,448,1272,0.54,0.55,-0.165,0.041,4619,25695,20729.900000000005,1035587.5000000002,-116916.17751000001,216041.16303000023]
["2025-12-10T11:02:01.000000000",681.78,662.0,19.79,20.54,1.0,0.0,16,22,0.02,0.03,-0.009,0.003,2143,3110,642.9,1033284.7000000002,-4383.163619999999,190435.47137999986]
["2025-12-10T11:02:14.000000000",681.81,699.0,0.0,0.01,0.003,0.001,2461,9,16.93,17.32,-1.0,0.0,0,5,246.1,1029468.5999999997,1677.9344099999998,192184.51193999985]
["2025-12-10T11:02:14.000000000",681.81,725.0,0.0,0.01,0.001,0.0,1584,0,41.9,44.06,-1.0,0.0,0,0,0.0,1029468.5999999997,0.0,192184.51193999985]
["2025-12-10T11:02:39.000000000",681.7,694.0,0.02,0.03,0.013,0.006,4601,2817,12.21,12.34,-0.987,0.006,63,15,2798.4,1028385.2999999999,18561.327600000004,126732.80190000005]
["2025-12-10T11:02:39.000000000",681.7,708.0,0.0,0.01,0.002,0.001,1045,0,24.93,27.37,-0.998,0.001,0,0,104.5,1028385.2999999999,712.3765000000001,126732.80190000005]
["2025-12-10T11:03:05.000000000",681.65,555.0,125.55,128.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1022385.7,0.0,118384.20044999992]
["2025-12-10T11:03:05.000000000",681.65,703.0,0.0,0.01,0.002,0.001,2084,195,20.03,22.37,-0.998,0.001,0,0,208.4,1022385.7,1420.5585999999998,118384.20044999992]
["2025-12-10T11:03:17.000000000",681.58,705.0,0.0,0.01,0.002,0.001,7704,132,22.07,24.37,-0.998,0.001,0,0,770.4,1022444.5,5250.89232,118310.7011400001]
["2025-12-10T11:03:30.000000000",681.59,674.0,7.96,7.98,0.881,0.031,236,847,0.36,0.37,-0.117,0.031,3469,8813,11485.5,1014370.3999999998,-68310.99457,48992.68919999988]
["2025-12-10T11:03:42.000000000",681.57,805.0,0.0,0.01,0.001,0.0,0,0,122.08,124.74,-0.999,0.0,0,0,0.0,1013167.8,0.0,40264.42932000037]
["2025-12-10T11:03:54.000000000",681.68,702.0,0.0,0.01,0.002,0.001,1530,0,19.08,21.72,-0.998,0.001,0,0,153.0,1012832.1000000001,1042.9704,69596.11960000028]
["2025-12-10T11:04:06.000000000",681.65,672.0,9.84,9.87,0.924,0.018,122,359,0.19,0.2,-0.07,0.02,4950,18786,10119.6,1012832.1000000001,-65986.4466,69593.05675000003]
["2025-12-10T11:04:18.000000000",681.74,658.0,23.61,23.79,1.0,0.0,17,4,0.01,0.02,-0.005,0.002,744,517,148.8,1014234.1,-1014.4291200000001,96176.47049999973]
["2025-12-10T11:04:32.000000000",681.84,699.0,0.0,0.01,0.003,0.001,2461,9,17.14,17.24,-0.997,0.001,0,5,246.1,1022267.6000000001,1678.00824,150227.07984]
["2025-12-10T11:04:32.000000000",681.84,715.0,0.0,0.01,0.002,0.0,160,0,31.78,34.6,-0.998,0.0,0,0,0.0,1022267.6000000001,0.0,150227.07984]
["2025-12-10T11:04:45.000000000",681.78,701.0,0.0,0.01,0.003,0.001,1447,10,19.13,19.55,-1.0,0.0,2,2,144.70000000000002,1029305.4999999999,986.5356600000001,203289.75149999987]
["2025-12-10T11:04:58.000000000",681.93,687.0,0.44,0.45,0.163,0.048,9375,31863,5.5,5.52,-0.835,0.047,1636,4057,52689.200000000004,1033804.9999999999,254433.53844,244106.39052000036]
["2025-12-10T11:05:11.000000000",682.02,687.0,0.44,0.45,0.166,0.049,9375,32223,5.41,5.43,-0.833,0.048,1636,4067,53790.3,1046491.2999999997,259745.27094,323994.28302000003]
["2025-12-10T11:05:23.000000000",681.91,795.0,0.0,0.01,0.001,0.0,0,0,111.68,114.37,-0.999,0.0,0,0,0.0,1038337.8000000002,0.0,210007.8227000001]
["2025-12-10T11:05:35.000000000",682.04,686.0,0.65,0.66,0.216,0.056,7149,32830,4.59,4.61,-0.784,0.056,2660,4567,54930.399999999994,1038337.8000000002,171453.94336,210047.85880000002]
["2025-12-10T11:05:48.000000000",682.08,684.0,1.26,1.27,0.354,0.07,10225,98157,3.19,3.21,-0.646,0.07,6260,24567,115395.00000000003,1046558.6000000001,189311.30400000006,265445.0736]
["2025-12-10T11:06:01.000000000",682.04,657.0,24.62,25.2,1.0,0.0,7,17,0.01,0.02,-0.005,0.001,374,29,37.4,1053523.9,-255.08295999999999,334504.4718799996]
["2025-12-10T11:06:14.000000000",681.99,717.0,0.0,0.01,0.002,0.0,525,0,33.64,36.29,-0.998,0.0,2,0,0.0,1050988.3,0.0,264284.08280999993]
["2025-12-10T11:06:27.000000000",682.02,681.0,2.74,2.75,0.576,0.071,6060,26653,1.71,1.72,-0.424,0.071,3108,83754,65092.79999999999,1050021.7,142945.93583999996,293503.89690000017]
["2025-12-10T11:06:39.000000000",681.92,688.0,0.27,0.28,0.114,0.039,10178,21507,6.33,6.35,-0.886,0.039,703,2991,42435.9,1042802.1000000002,251986.48799999998,243156.9878399997]
["2025-12-10T11:06:51.000000000",682.08,605.0,75.67,78.47,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1042802.1000000002,0.0,243214.0401599999]
["2025-12-10T11:06:51.000000000",682.08,690.0,0.11,0.12,0.055,0.022,12698,34825,8.01,8.11,-0.945,0.022,1006,670,30148.8,1042802.1000000002,175447.34592,243214.0401599999]
["2025-12-10T11:07:04.000000000",682.2,698.0,0.0,0.01,0.003,0.002,1795,189,15.78,16.41,-0.997,0.002,0,0,359.0,1055385.3999999997,2449.0980000000004,335447.29079999967]
["2025-12-10T11:07:16.000000000",682.3,684.0,1.3,1.31,0.366,0.073,10225,99491,3.0,3.02,-0.634,0.073,6260,25000,120340.5,1062129.7999999998,197488.32349999997,387164.3120000002]
["2025-12-10T11:07:28.000000000",682.38,687.0,0.44,0.45,0.172,0.052,9375,32471,5.07,5.09,-0.828,0.052,1636,4353,57257.2,1071654.9,274608.81864,442696.0721400001]
["2025-12-10T11:07:40.000000000",682.41,780.0,0.0,0.01,0.001,0.0,0,0,96.66,98.98,-0.999,0.0,0,0,0.0,1072033.0000000002,0.0,471870.13716]
["2025-12-10T11:07:52.000000000",682.36,716.0,0.0,0.01,0.002,0.0,8,0,32.65,34.97,-0.998,0.0,0,0,0.0,1072033.0000000002,0.0,471835.5633599997]
["2025-12-10T11:08:05.000000000",682.5,652.0,29.6,30.55,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1073771.7000000002,0.0,471195.9524999999]
["2025-12-10T11:08:17.000000000",682.41,653.0,28.6,29.55,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1079804.2,-2121.61269,487097.43389999995]
["2025-12-10T11:08:30.000000000",682.46,595.0,86.12,88.48,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1074094.3,0.0,474878.18918000034]
["2025-12-10T11:08:42.000000000",682.38,645.0,36.62,37.53,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,7350,26,0.0,1072933.3,0.0,471166.33050000004]
["2025-12-10T11:08:42.000000000",682.38,696.0,0.01,0.02,0.008,0.004,3180,794,13.47,14.41,-0.992,0.004,9,8,1275.6,1072933.3,8655.307920000001,471166.33050000004]
["2025-12-10T11:08:55.000000000",682.43,682.0,2.32,2.33,0.532,0.075,7396,71918,1.9,1.91,-0.468,0.075,7104,122168,108750.0,1072933.3,14945.216999999984,471200.85425000015]
["2025-12-10T11:09:21.000000000",682.5,630.0,52.42,52.62,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,0,0.0,1077734.2999999998,0.0,551238.1875]
["2025-12-10T11:09:21.000000000",682.5,770.0,0.0,0.01,0.001,0.0,0,0,86.63,88.81,-0.999,0.0,0,0,0.0,1077734.2999999998,0.0,551238.1875]
["2025-12-10T11:09:34.000000000",682.51,680.0,3.65,3.67,0.676,0.066,2333,11634,1.15,1.16,-0.324,0.066,9646,81916,79061.40000000001,1078658.3,-329418.9115800001,506525.4790099998]
["2025-12-10T11:09:47.000000000",682.53,655.0,26.6,27.58,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,810,159.60000000000002,1079349.2999999998,-1089.31788,548345.2845299998]
["2025-12-10T11:09:59.000000000",682.48,651.0,30.6,31.65,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,965,0,0.0,1083891.2999999998,0.0,524404.6648800003]
["2025-12-10T11:10:12.000000000",682.45,712.0,0.0,0.01,0.002,0.001,267,0,28.17,30.86,-0.998,0.001,0,0,26.700000000000003,1080472.6,182.21415000000005,494339.48199999984]
["2025-12-10T11:10:25.000000000",682.44,652.0,30.3,30.66,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1080472.6,0.0,494332.2383999997]
["2025-12-10T11:10:37.000000000",682.43,645.0,37.39,37.46,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,7350,26,0.0,1077661.8,0.0,487743.63988]
["2025-12-10T11:10:49.000000000",682.53,575.0,106.11,108.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1079140.5,0.0,481319.4734700002]
["2025-12-10T11:11:01.000000000",682.47,645.0,37.39,37.55,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,7350,26,0.0,1081768.7,0.0,523771.83855]
["2025-12-10T11:11:01.000000000",682.47,692.0,0.04,0.05,0.025,0.012,4220,4714,9.55,9.6,-0.975,0.012,82,92,5162.400000000001,1081768.7,33888.730319999995,523771.83855]
["2025-12-10T11:11:14.000000000",682.72,678.0,5.35,5.37,0.796,0.05,569,3678,0.64,0.65,-0.204,0.05,4696,37710,26325.0,1086929.0,-140879.27200000003,614852.1702400001]
["2025-12-10T11:11:27.000000000",682.72,658.0,24.4,24.8,1.0,0.0,17,4,0.01,0.02,-0.005,0.001,744,517,74.4,1086929.0,-507.9436800000001,614852.1702400001]
["2025-12-10T11:11:39.000000000",682.79,750.0,0.0,0.01,0.001,0.0,2,10,66.05,68.59,-0.999,0.0,0,0,0.0,1088054.2999999998,0.0,618966.2047499997]
["2025-12-10T11:11:52.000000000",682.77,710.0,0.0,0.01,0.002,0.001,2377,14,26.11,28.56,-0.998,0.001,0,0,237.70000000000002,1092607.7999999998,1622.9442900000001,678094.39104]
["2025-12-10T11:12:05.000000000",682.82,662.0,20.4,20.89,1.0,0.0,16,22,0.02,0.03,-0.008,0.003,2143,3232,642.9,1092366.0,-4389.8497800000005,695371.5972399994]
["2025-12-10T11:12:19.000000000",682.84,565.0,116.48,118.9,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1094435.9000000001,0.0,706331.74452]
["2025-12-10T11:12:32.000000000",682.87,565.0,116.48,118.9,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1095953.5,0.0,707072.96141]
["2025-12-10T11:12:44.000000000",682.89,694.0,0.02,0.03,0.014,0.007,4601,2849,11.12,11.43,-0.986,0.007,63,19,3264.8,1097763.7,21692.683740000004,720022.1437500004]
["2025-12-10T11:12:57.000000000",682.97,550.0,131.63,134.17,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1097763.7,0.0,720106.4937500003]
["2025-12-10T11:13:09.000000000",682.91,665.0,17.9,18.09,1.0,0.0,142,33,0.03,0.04,-0.012,0.004,5364,2442,2145.6,1097076.3,-14652.516959999997,723729.5794299999]
["2025-12-10T11:13:09.000000000",682.91,815.0,0.0,0.01,0.001,0.0,0,0,130.85,133.38,-0.999,0.0,0,0,0.0,1097076.3,0.0,723729.5794299999]
["2025-12-10T11:13:34.000000000",683.08,540.0,141.65,144.21,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1095135.7000000002,0.0,750726.0954800001]
["2025-12-10T11:13:34.000000000",683.08,675.0,8.34,8.36,0.9,0.026,674,1219,0.27,0.28,-0.098,0.028,7378,50762,22410.8,1095135.7000000002,-129143.1048,750726.0954800001]
["2025-12-10T11:13:46.000000000",682.94,661.0,21.41,22.12,1.0,0.0,42,83,0.01,0.02,-0.005,0.002,767,1284,153.4,1092037.2000000002,-1047.6299600000002,747664.9555599999]
["2025-12-10T11:13:58.000000000",683.0,590.0,91.66,93.91,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1092037.2000000002,0.0,747730.6419999999]
["2025-12-10T11:14:10.000000000",683.06,709.0,0.0,0.01,0.002,0.001,448,54,25.08,27.34,-0.998,0.001,0,0,44.800000000000004,1094798.7000000002,306.01088,759489.6325799996]
["2025-12-10T11:14:23.000000000",683.02,696.0,0.01,0.02,0.008,0.004,3180,814,12.91,13.14,-0.992,0.004,9,8,1275.6,1102917.3,8663.42568,817230.0148999995]
["2025-12-10T11:14:23.000000000",683.02,755.0,0.0,0.01,0.001,0.0,3,0,70.8,73.37,-0.999,0.0,0,0,0.0,1102917.3,0.0,817230.0148999995]
["2025-12-10T11:14:46.000000000",683.05,575.0,106.65,108.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1100309.0000000002,0.0,774649.7372000003]
["2025-12-10T11:14:46.000000000",683.05,835.0,0.0,0.01,0.0,0.0,0,0,150.85,153.35,-1.0,0.0,0,0,0.0,1100309.0000000002,0.0,774649.7372000003]
["2025-12-10T11:14:59.000000000",683.1,755.0,0.0,0.01,0.001,0.0,3,0,70.8,73.33,-0.999,0.0,0,0,0.0,1100309.0000000002,0.0,774706.4423999998]
["2025-12-10T11:15:11.000000000",683.14,680.0,4.07,4.09,0.716,0.062,2333,11860,0.97,0.98,-0.284,0.062,9646,84771,74269.8,1099951.0,-309739.77484,833658.9687599998]
["2025-12-10T11:15:24.000000000",683.15,667.0,16.08,16.2,1.0,0.0,138,11,0.04,0.05,-0.016,0.005,1606,2555,802.9999999999999,1098092.1,-5485.6945,829732.81235]
["2025-12-10T11:15:36.000000000",683.04,755.0,0.0,0.01,0.001,0.0,3,0,70.59,73.33,-0.999,0.0,0,0,0.0,1097213.1,0.0,816516.2615999999]
["2025-12-10T11:15:48.000000000",683.13,715.0,0.0,0.01,0.002,0.001,160,0,30.6,33.3,-0.998,0.001,0,0,16.0,1097170.5000000002,109.3008,805262.0307899995]
["2025-12-10T11:16:01.000000000",683.14,668.0,15.02,15.22,1.0,0.0,72,39,0.05,0.06,-0.02,0.007,2131,3623,1491.7,1097170.5000000002,-10190.39938,805273.8186199998]
["2025-12-10T11:16:13.000000000",683.16,755.0,0.0,0.01,0.001,0.0,3,0,70.55,73.26,-0.999,0.0,0,0,0.0,1100013.6,0.0,841441.3404]
["2025-12-10T11:16:25.000000000",683.11,605.0,76.76,79.41,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1100075.2999999998,0.0,839417.1808699999]
["2025-12-10T11:16:37.000000000",683.13,703.0,0.0,0.01,0.002,0.001,2084,195,19.06,21.23,-0.998,0.001,0,0,208.4,1097226.7999999998,1423.6429200000002,838540.7087399996]
["2025-12-10T11:16:37.000000000",683.13,810.0,0.0,0.01,0.001,0.0,0,0,125.59,128.23,-0.999,0.0,0,0,0.0,1097226.7999999998,0.0,838540.7087399996]
["2025-12-10T11:17:02.000000000",683.16,676.0,7.49,7.51,0.881,0.032,448,1462,0.35,0.36,-0.119,0.033,4619,28671,16676.300000000003,1098336.5999999999,-94338.24755999999,846159.2433600002]
["2025-12-10T11:17:16.000000000",683.06,545.0,136.74,139.41,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1098336.5999999999,0.0,846035.38376]
["2025-12-10T11:17:16.000000000",683.06,810.0,0.0,0.01,0.001,0.0,0,0,125.59,128.32,-0.999,0.0,0,0,0.0,1098336.5999999999,0.0,846035.38376]
["2025-12-10T11:17:29.000000000",683.11,687.0,0.52,0.53,0.199,0.06,9375,33930,4.42,4.44,-0.801,0.06,1636,4988,66066.0,1097982.2000000002,317195.29740000004,798394.3760399997]
["2025-12-10T11:17:43.000000000",683.08,674.0,9.26,9.28,0.921,0.02,236,965,0.21,0.22,-0.075,0.022,3469,9760,8103.799999999999,1097558.5,-48907.16184000001,797700.1409200002]
["2025-12-10T11:17:56.000000000",683.26,810.0,0.0,0.01,0.001,0.0,0,0,125.45,128.15,-0.999,0.0,0,0,0.0,1095974.2,0.0,817726.93452]
["2025-12-10T11:18:09.000000000",683.19,740.0,0.0,0.01,0.001,0.0,5,0,55.47,58.15,-0.999,0.0,0,0,0.0,1095244.9999999998,0.0,849505.7735999997]
["2025-12-10T11:18:22.000000000",683.39,709.0,0.0,0.01,0.002,0.001,448,54,24.39,27.02,-0.998,0.001,0,0,44.800000000000004,1097720.5999999999,306.15872,914396.3216999995]
["2025-12-10T11:18:34.000000000",683.47,704.0,0.0,0.01,0.002,0.001,3861,54,19.54,21.92,-0.998,0.001,2,0,386.3,1101028.2999999998,2637.5107300000004,1013887.4202700006]
["2025-12-10T11:18:46.000000000",683.48,640.0,43.24,43.49,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3025,101,0.0,1101028.2999999998,0.0,1013902.2546800001]
["2025-12-10T11:18:59.000000000",683.44,575.0,107.08,109.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1097478.2999999998,0.0,1011549.2923999999]
["2025-12-10T11:19:12.000000000",683.47,697.0,0.0,0.01,0.003,0.002,5486,3842,13.53,13.77,-0.997,0.002,1,1,1097.4,1094246.1999999995,7497.665900000001,995500.0268600003]
["2025-12-10T11:19:12.000000000",683.47,760.0,0.0,0.01,0.001,0.0,1,0,75.23,77.91,-0.999,0.0,0,0,0.0,1094246.1999999995,0.0,995500.0268600003]
["2025-12-10T11:19:36.000000000",683.53,670.0,13.56,13.69,0.955,0.002,300,74,0.07,0.08,-0.027,0.009,5711,19800,5199.9,1095972.8999999997,-34722.64047,1038661.4291500004]
["2025-12-10T11:19:36.000000000",683.53,840.0,0.0,0.01,0.0,0.0,1,1,155.1,157.84,-1.0,0.0,0,0,0.0,1095972.8999999997,0.0,1038661.4291500004]
["2025-12-10T11:19:49.000000000",683.61,760.0,0.0,0.01,0.001,0.0,1,0,75.23,77.8,-0.999,0.0,0,0,0.0,1095972.8999999997,0.0,1038782.9935499998]
["2025-12-10T11:20:02.000000000",683.63,681.0,3.73,3.75,0.683,0.065,6060,29748,1.13,1.14,-0.317,0.065,3108,89818,59592.00000000001,1092453.6999999997,131174.92440000005,1063510.2020300007]
["2025-12-10T11:20:15.000000000",683.51,668.0,15.28,15.77,1.0,0.0,72,39,0.04,0.05,-0.017,0.006,2131,3626,1278.6,1093739.9999999995,-8739.35886,1077497.4671800002]
["2025-12-10T11:20:28.000000000",683.49,760.0,0.0,0.01,0.001,0.0,1,0,75.19,77.7,-0.999,0.0,0,0,0.0,1093860.4999999998,0.0,1004249.80653]
["2025-12-10T11:20:41.000000000",683.54,716.0,0.0,0.01,0.002,0.0,8,0,31.2,33.71,-0.998,0.0,0,0,0.0,1092907.8999999997,0.0,1029864.4270199998]
["2025-12-10T11:20:53.000000000",683.53,703.0,0.0,0.01,0.002,0.001,2084,195,18.22,20.67,-0.997,0.001,0,0,208.4,1094256.3999999994,1424.47652,1022841.1273000003]
["2025-12-10T11:21:06.000000000",683.56,694.0,0.01,0.02,0.01,0.006,4601,2892,10.46,10.66,-0.99,0.006,63,22,2798.4,1091991.4999999995,18611.971680000002,1031942.50604]
["2025-12-10T11:21:19.000000000",683.41,610.0,72.13,74.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1091991.4999999995,0.0,1031716.0571899995]
["2025-12-10T11:21:32.000000000",683.46,545.0,137.13,139.82,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1092591.7999999998,0.0,1001653.0045199993]
["2025-12-10T11:21:32.000000000",683.46,705.0,0.0,0.01,0.002,0.001,7704,132,20.22,22.67,-0.998,0.001,0,0,770.4,1092591.7999999998,5265.375840000001,1001653.0045199993]
["2025-12-10T11:21:44.000000000",683.38,687.0,0.59,0.6,0.221,0.063,9375,35500,4.23,4.24,-0.779,0.063,1636,5222,69369.3,1089918.4999999998,333186.70266,956324.0221399999]
["2025-12-10T11:21:56.000000000",683.34,674.0,9.54,9.56,0.923,0.019,236,1006,0.21,0.22,-0.074,0.021,3469,9920,7733.3,1090699.8999999997,-46716.53910000001,950928.4272600005]
["2025-12-10T11:22:09.000000000",683.44,705.0,0.0,0.01,0.002,0.001,7704,132,20.3,22.91,-0.998,0.001,0,0,770.4,1090197.4999999998,5265.221759999999,996118.58408]
["2025-12-10T11:22:22.000000000",683.46,740.0,0.0,0.01,0.001,0.0,5,0,55.29,57.72,-0.999,0.0,0,0,0.0,1090197.4999999998,0.0,996147.7342199995]
["2025-12-10T11:22:35.000000000",683.52,675.0,8.75,8.78,0.906,0.024,674,1330,0.27,0.28,-0.092,0.026,7378,52080,20800.4,1090112.4,-120061.65503999997,1002479.1398400004]
["2025-12-10T11:22:48.000000000",683.62,705.0,0.0,0.01,0.002,0.001,7704,132,20.3,22.77,-0.998,0.001,0,0,770.4,1090219.6999999997,5266.60848,1011808.8714999999]
["2025-12-10T11:23:01.000000000",683.69,640.0,43.44,43.69,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,3025,101,0.0,1093576.8999999997,0.0,1102557.4643300006]
["2025-12-10T11:23:14.000000000",683.76,710.0,0.0,0.01,0.002,0.001,2377,14,25.16,27.67,-0.998,0.001,0,0,237.70000000000002,1088701.3999999997,1625.29752,1099471.0372800003]
["2025-12-10T11:23:26.000000000",683.63,705.0,0.0,0.01,0.002,0.001,7704,132,20.3,22.67,-0.998,0.001,0,0,770.4,1087167.8999999997,5266.68552,1062446.4737500004]
["2025-12-10T11:23:39.000000000",683.65,683.0,2.43,2.44,0.549,0.075,8765,168218,1.8,1.81,-0.452,0.075,8674,112189,130792.5,1088040.4999999995,4665.911250000031,1080886.88345]
["2025-12-10T11:23:52.000000000",683.71,580.0,102.33,104.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1088040.4999999995,0.0,1080981.7466300004]
["2025-12-10T11:23:52.000000000",683.71,716.0,0.0,0.01,0.002,0.0,8,0,31.28,33.67,-0.998,0.0,0,0,0.0,1088040.4999999995,0.0,1080981.7466300004]
["2025-12-10T11:24:06.000000000",683.65,694.0,0.01,0.02,0.01,0.006,4601,2943,10.31,10.41,-0.99,0.006,63,24,2798.4,1088081.6999999997,18614.4222,1106845.0739499996]
["2025-12-10T11:24:18.000000000",683.75,681.0,3.85,3.86,0.683,0.064,6060,30063,1.12,1.13,-0.318,0.064,3108,91401,58675.200000000004,1088977.9999999995,129179.52000000002,1087455.1450000005]
["2025-12-10T11:24:31.000000000",683.72,716.0,0.0,0.01,0.002,0.0,8,0,31.28,33.67,-0.998,0.0,0,0,0.0,1088313.1999999997,0.0,1130027.80208]
["2025-12-10T11:24:44.000000000",683.64,775.0,0.0,0.01,0.001,0.0,0,0,90.19,92.66,-0.999,0.0,0,0,0.0,1089121.6999999995,0.0,1097933.3600399995]
["2025-12-10T11:24:56.000000000",683.62,716.0,0.0,0.01,0.002,0.0,8,0,31.28,33.67,-0.998,0.0,0,0,0.0,1086066.3999999997,0.0,1059870.7756]
["2025-12-10T11:25:09.000000000",683.48,684.0,1.78,1.79,0.458,0.077,10225,116051,2.33,2.34,-0.542,0.077,6260,31391,126934.5,1086819.3,208669.86140000005,996335.45172]
["2025-12-10T11:25:22.000000000",683.4,655.0,28.36,28.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,1391,159.60000000000002,1086819.3,-1090.7064000000003,996218.8326000004]
["2025-12-10T11:25:35.000000000",683.42,610.0,72.05,74.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1087290.7,0.0,992342.9254999997]
["2025-12-10T11:25:48.000000000",683.44,684.0,1.75,1.76,0.456,0.077,10225,116429,2.34,2.35,-0.544,0.077,6260,32128,126934.5,1087344.3,208657.64920000007,992738.2898400001]
["2025-12-10T11:26:01.000000000",683.49,690.0,0.13,0.14,0.069,0.03,12698,40534,6.64,6.67,-0.931,0.03,1006,1322,41112.0,1085393.7999999998,239740.95240000004,958879.05684]
["2025-12-10T11:26:14.000000000",683.48,677.0,6.91,6.93,0.854,0.037,506,2379,0.46,0.47,-0.146,0.037,13308,23857,51111.799999999996,1087664.7999999998,-323746.70551999996,1001153.3022399999]
["2025-12-10T11:26:27.000000000",683.55,550.0,132.14,134.85,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1087664.7999999998,0.0,1001255.8374000002]
["2025-12-10T11:26:27.000000000",683.55,706.0,0.0,0.01,0.002,0.001,243,6,21.18,23.77,-0.998,0.001,0,0,24.3,1087664.7999999998,166.10265,1001255.8374000002]
["2025-12-10T11:26:40.000000000",683.67,688.0,0.42,0.43,0.165,0.054,10178,25113,4.77,4.79,-0.835,0.054,703,3660,58757.399999999994,1087664.7999999998,349799.75549999997,1001431.6119600001]
["2025-12-10T11:26:52.000000000",683.69,675.0,8.94,8.96,0.909,0.023,674,1338,0.26,0.27,-0.088,0.025,7378,52914,19995.200000000004,1088701.3999999997,-115508.05812000002,1099358.4788200003]
["2025-12-10T11:27:05.000000000",683.76,706.0,0.0,0.01,0.002,0.001,243,6,21.17,23.6,-0.998,0.001,0,0,24.3,1087503.5999999996,166.15367999999998,1104470.6904000002]
["2025-12-10T11:27:17.000000000",683.77,745.0,0.0,0.01,0.001,0.0,0,0,60.15,62.6,-0.999,0.0,0,0,0.0,1084677.3999999994,0.0,1160761.1143000012]
["2025-12-10T11:27:30.000000000",683.84,710.0,0.0,0.01,0.002,0.001,2377,14,25.17,27.52,-0.998,0.001,0,0,237.70000000000002,1085609.2999999996,1625.4876800000002,1157698.03808]
["2025-12-10T11:27:43.000000000",683.81,706.0,0.0,0.01,0.002,0.001,243,6,21.17,23.52,-0.998,0.001,0,0,24.3,1086904.7999999993,166.16583,1175577.4319799999]
["2025-12-10T11:27:55.000000000",683.77,645.0,38.73,38.86,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,7350,26,0.0,1086904.7999999993,0.0,1175508.6656600013]
["2025-12-10T11:28:08.000000000",683.65,580.0,102.44,104.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1085965.4999999995,0.0,1160741.3053499998]
["2025-12-10T11:28:20.000000000",683.63,674.0,9.82,9.84,0.924,0.019,236,1029,0.21,0.22,-0.072,0.021,3469,10277,7733.3,1083296.4999999998,-46736.36495000001,1052636.3832500007]
["2025-12-10T11:28:20.000000000",683.63,694.0,0.01,0.02,0.01,0.006,4601,3083,10.16,10.44,-0.99,0.006,63,26,2798.4,1083296.4999999998,18613.877640000002,1052636.3832500007]
["2025-12-10T11:28:32.000000000",683.63,681.0,3.78,3.8,0.68,0.064,6060,30308,1.17,1.18,-0.321,0.064,3108,92495,58675.200000000004,1084320.2999999998,129156.84864000003,1059635.3871900004]
["2025-12-10T11:28:45.000000000",683.66,685.0,1.39,1.4,0.395,0.077,11672,76953,2.74,2.75,-0.606,0.077,4281,11807,122838.1,1087676.0999999996,389075.69161999994,1096205.73942]
["2025-12-10T11:28:57.000000000",683.61,775.0,0.0,0.01,0.001,0.0,0,0,90.16,92.58,-0.999,0.0,0,0,0.0,1086006.4999999998,0.0,1061641.54473]
["2025-12-10T11:29:10.000000000",683.78,682.0,3.17,3.18,0.616,0.07,7396,83411,1.41,1.42,-0.384,0.07,7104,138434,101500.0,1086006.4999999998,13976.463199999998,1061905.5535399998]
["2025-12-10T11:29:22.000000000",683.77,685.0,1.44,1.45,0.404,0.077,11672,77081,2.67,2.69,-0.596,0.077,4281,11848,122838.1,1085480.1999999997,389138.29338999995,1149413.2673800008]
["2025-12-10T11:29:34.000000000",683.74,655.0,28.58,28.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,1391,159.60000000000002,1088328.1999999997,-1091.2490400000002,1123461.39888]
["2025-12-10T11:29:46.000000000",683.8,717.0,0.0,0.01,0.002,0.0,525,0,32.01,34.55,-0.998,0.0,2,0,0.0,1087268.0999999996,0.0,1133549.6198000002]
["2025-12-10T11:30:00.000000000",683.72,685.0,1.42,1.43,0.403,0.077,11672,77197,2.71,2.72,-0.597,0.077,4281,11893,122838.1,1085320.3999999997,389109.83804,1146129.4080800002]
["2025-12-10T11:30:12.000000000",683.68,690.0,0.15,0.16,0.082,0.034,12698,42406,6.47,6.49,-0.918,0.034,1006,1407,46593.600000000006,1085320.3999999997,271781.94304000004,1146062.3555200002]
["2025-12-10T11:30:25.000000000",683.68,615.0,68.63,68.69,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1129,0,0.0,1087732.2999999996,0.0,1094944.2856]
["2025-12-10T11:30:25.000000000",683.68,696.0,0.01,0.02,0.009,0.005,3180,844,12.15,12.46,-0.991,0.005,9,12,1594.5,1087732.2999999996,10839.7464,1094944.2856]
["2025-12-10T11:30:43.000000000",683.65,701.0,0.0,0.01,0.003,0.001,1447,10,17.06,18.28,-0.997,0.001,2,2,144.9,1083990.9999999998,987.8742500000001,1058146.6335]
["2025-12-10T11:30:55.000000000",683.64,688.0,0.42,0.43,0.173,0.056,10178,25701,4.79,4.8,-0.827,0.056,703,3711,60933.6,1087787.9999999998,362739.3839999999,1085125.3646399996]
["2025-12-10T11:31:07.000000000",683.61,696.0,0.01,0.02,0.009,0.005,3180,844,12.15,12.46,-0.991,0.005,9,12,1594.5,1088195.9999999998,10838.636550000001,1087866.87516]
["2025-12-10T11:31:20.000000000",683.58,810.0,0.0,0.01,0.001,0.0,0,0,125.05,127.72,-0.999,0.0,0,0,0.0,1083058.9999999998,0.0,1020076.35648]
["2025-12-10T11:31:32.000000000",683.62,745.0,0.0,0.01,0.001,0.0,0,0,60.04,62.72,-0.999,0.0,0,0,0.0,1084820.9999999998,0.0,1048414.6716400001]
["2025-12-10T11:31:44.000000000",683.68,664.0,19.54,19.74,1.0,0.0,39,85,0.02,0.03,-0.009,0.003,2837,2008,851.1000000000001,1086395.8999999997,-5818.800480000001,1100372.7047999997]
["2025-12-10T11:31:56.000000000",683.63,662.0,21.53,21.71,1.0,0.0,16,22,0.02,0.03,-0.008,0.002,2143,3744,428.6,1086395.8999999997,-2930.0381800000005,1100292.2305500004]
["2025-12-10T11:32:09.000000000",683.6,645.0,38.54,38.67,1.0,0.0,12,1,0.0,0.01,-0.001,0.0,7350,26,0.0,1082986.9999999998,0.0,1051874.4607999998]
["2025-12-10T11:32:22.000000000",683.56,664.0,19.54,19.74,1.0,0.0,39,85,0.02,0.03,-0.009,0.003,2837,2008,851.1000000000001,1085461.4999999995,-5817.779160000001,1059238.4239599996]
["2025-12-10T11:32:34.000000000",683.68,697.0,0.0,0.01,0.003,0.002,5486,4017,13.28,13.5,-0.997,0.002,1,1,1097.4,1086018.6999999997,7499.969599999999,1061833.6631999998]
["2025-12-10T11:32:46.000000000",683.75,684.0,1.92,1.93,0.478,0.077,10225,120188,2.19,2.2,-0.522,0.077,6260,34477,126934.5,1087668.1999999995,208752.29375000004,1110626.0650000006]
["2025-12-10T11:32:58.000000000",683.79,664.0,19.71,19.83,1.0,0.0,39,85,0.02,0.03,-0.009,0.003,2837,2008,851.1000000000001,1087668.1999999995,-5819.7366900000015,1110691.0376400007]
["2025-12-10T11:32:58.000000000",683.79,840.0,0.0,0.01,0.0,0.0,1,1,154.86,157.62,-0.999,0.0,0,0,0.0,1087668.1999999995,0.0,1110691.0376400007]
["2025-12-10T11:33:11.000000000",683.63,695.0,0.01,0.02,0.009,0.005,4894,3704,11.17,11.5,-0.991,0.005,23,31,2458.4999999999995,1086538.6999999997,16649.80865,1143823.0544300003]
["2025-12-10T11:33:23.000000000",683.66,675.0,8.92,8.94,0.907,0.024,674,1400,0.26,0.27,-0.091,0.025,7378,53253,20062.600000000002,1087869.8999999997,-115042.20284,1081932.2859399999]
["2025-12-10T11:33:36.000000000",683.7,668.0,15.63,15.79,1.0,0.0,72,39,0.04,0.05,-0.017,0.006,2131,3663,1278.6,1086426.0999999996,-8741.788199999999,1103454.1965000003]
["2025-12-10T11:33:48.000000000",683.74,780.0,0.0,0.01,0.001,0.0,0,0,94.98,97.68,-0.999,0.0,0,0,0.0,1086163.0999999996,0.0,1101719.1506200002]
["2025-12-10T11:34:01.000000000",683.66,717.0,0.0,0.01,0.002,0.0,525,0,31.95,34.69,-0.998,0.0,2,0,0.0,1086163.0999999996,0.0,1101590.24558]
["2025-12-10T11:34:14.000000000",683.67,686.0,0.98,0.99,0.315,0.073,7149,43995,3.31,3.33,-0.685,0.073,2660,6029,71605.7,1089056.6999999995,224036.60798999996,1097183.0138099997]
["2025-12-10T11:34:26.000000000",683.69,656.0,27.6,27.81,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1983,599,198.3,1089478.9999999995,-1355.75727,1123041.50042]
["2025-12-10T11:34:38.000000000",683.71,615.0,68.66,68.73,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1129,0,0.0,1086426.0999999996,0.0,1103470.3359500002]
["2025-12-10T11:34:51.000000000",683.7,654.0,29.61,29.8,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1908,110,190.8,1087090.0999999996,-1304.4996000000003,1107992.5971000004]
["2025-12-10T11:34:51.000000000",683.7,701.0,0.0,0.01,0.003,0.001,1447,10,17.06,18.28,-0.997,0.001,2,2,144.9,1087090.0999999996,987.9465000000001,1107992.5971000004]
["2025-12-10T11:35:04.000000000",683.83,688.0,0.45,0.46,0.181,0.057,10178,26094,4.64,4.66,-0.819,0.057,703,4138,62021.70000000001,1084457.7999999996,369319.4872500001,1142522.6491]
["2025-12-10T11:35:30.000000000",683.82,654.0,29.61,29.86,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1908,110,190.8,1085030.2999999996,-1304.7285600000002,1131519.0054600004]
["2025-12-10T11:35:30.000000000",683.82,810.0,0.0,0.01,0.001,0.0,0,0,124.97,127.59,-0.999,0.0,0,0,0.0,1085030.2999999996,0.0,1131519.0054600004]
["2025-12-10T11:35:42.000000000",683.76,689.0,0.27,0.28,0.124,0.045,4548,19367,5.53,5.55,-0.876,0.045,1024,1700,25074.0,1086056.7999999996,108430.66079999998,1145646.7176000003]
["2025-12-10T11:35:54.000000000",683.81,665.0,18.61,18.87,1.0,0.0,142,34,0.02,0.03,-0.009,0.003,5364,3076,1609.1999999999998,1085602.7999999996,-11003.870519999997,1134041.4449599995]
["2025-12-10T11:36:07.000000000",683.79,662.0,21.62,21.86,1.0,0.0,16,22,0.02,0.03,-0.008,0.002,2143,3844,428.6,1084431.7999999993,-2930.72394,1163353.8082800007]
["2025-12-10T11:36:19.000000000",683.7,750.0,0.0,0.01,0.001,0.0,2,10,64.93,67.61,-0.999,0.0,0,0,0.0,1087452.3999999997,0.0,1106252.5806]
["2025-12-10T11:36:32.000000000",683.74,665.0,18.61,18.87,1.0,0.0,142,34,0.02,0.03,-0.009,0.003,5364,3076,1609.1999999999998,1087452.3999999997,-11002.744079999999,1106317.3021200004]
["2025-12-10T11:36:44.000000000",683.73,697.0,0.0,0.01,0.003,0.002,5486,4049,13.16,13.42,-0.997,0.002,1,1,1097.4,1086336.0999999996,7500.518100000001,1130205.0062699998]
["2025-12-10T11:36:56.000000000",683.7,650.0,33.61,33.85,1.0,0.0,28,38,0.0,0.01,-0.001,0.0,4914,313,0.0,1084773.1999999995,0.0,1108108.1424000005]
["2025-12-10T11:37:09.000000000",683.63,665.0,18.61,18.87,1.0,0.0,142,34,0.02,0.03,-0.009,0.003,5364,3076,1609.1999999999998,1086103.5999999996,-11000.97396,1064355.8523400007]
["2025-12-10T11:37:09.000000000",683.63,708.0,0.0,0.01,0.002,0.001,1045,0,22.99,25.58,-0.998,0.001,0,0,104.5,1086103.5999999996,714.39335,1064355.8523400007]
["2025-12-10T11:37:21.000000000",683.58,695.0,0.01,0.02,0.009,0.005,4894,3726,11.16,11.52,-0.991,0.005,23,31,2458.4999999999995,1082321.9999999998,16648.590900000003,1025125.2783599999]
["2025-12-10T11:37:33.000000000",683.57,676.0,7.91,7.93,0.882,0.03,448,1686,0.35,0.36,-0.117,0.031,4619,30224,15662.9,1082321.9999999998,-88692.52393000001,1025110.2819400002]
["2025-12-10T11:37:58.000000000",683.63,520.0,162.22,164.96,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1086341.8999999997,0.0,1044491.6154300002]
["2025-12-10T11:37:58.000000000",683.63,780.0,0.0,0.01,0.001,0.0,0,0,95.08,97.62,-0.999,0.0,0,0,0.0,1086341.8999999997,0.0,1044491.6154300002]
["2025-12-10T11:38:11.000000000",683.59,620.0,63.49,63.65,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1086709.5999999996,0.0,1068436.1310200002]
["2025-12-10T11:38:23.000000000",683.73,669.0,14.55,14.82,1.0,0.0,55,16,0.06,0.07,-0.023,0.007,1403,14376,982.1,1085872.6999999997,-6714.91233,1060913.0731499998]
["2025-12-10T11:38:36.000000000",683.64,656.0,27.5,27.76,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,1983,599,198.3,1086951.7999999996,-1355.65812,1084220.2252799997]
["2025-12-10T11:38:48.000000000",683.62,620.0,63.49,63.75,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1086951.7999999996,0.0,1084188.5062400005]
["2025-12-10T11:39:01.000000000",683.61,704.0,0.0,0.01,0.002,0.001,3861,54,19.09,21.67,-0.998,0.001,2,0,386.3,1085449.2999999996,2638.0509900000006,1059232.50309]
["2025-12-10T11:39:13.000000000",683.72,691.0,0.08,0.09,0.047,0.023,7363,37651,7.34,7.4,-0.953,0.023,344,172,17726.1,1083395.8999999997,110377.70564,1084896.1286]
["2025-12-10T11:39:26.000000000",683.74,620.0,63.49,63.77,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1085660.0999999996,0.0,1135688.7213]
["2025-12-10T11:39:39.000000000",683.73,550.0,132.34,134.99,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1090049.0999999996,0.0,1116779.28399]
["2025-12-10T11:39:39.000000000",683.73,702.0,0.0,0.01,0.003,0.001,1530,0,17.08,19.63,-0.997,0.001,0,0,153.0,1090049.0999999996,1046.1069,1116779.28399]
["2025-12-10T11:40:04.000000000",683.59,620.0,63.57,63.63,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1086745.8999999997,0.0,1101245.0330700004]
["2025-12-10T11:40:04.000000000",683.59,675.0,8.86,8.88,0.909,0.023,674,1516,0.27,0.28,-0.088,0.025,7378,54462,19995.200000000004,1086745.8999999997,-115491.16332,1101245.0330700004]
["2025-12-10T11:40:17.000000000",683.57,815.0,0.0,0.01,0.001,0.0,0,0,130.07,132.6,-0.999,0.0,0,0,0.0,1085686.3999999997,0.0,1054476.4491399997]
["2025-12-10T11:40:30.000000000",683.54,655.0,28.53,28.78,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,1551,159.60000000000002,1087373.5999999996,-1090.9298400000002,1056251.1216400003]
["2025-12-10T11:40:43.000000000",683.45,710.0,0.0,0.01,0.002,0.001,2377,14,25.16,27.64,-0.998,0.001,0,0,237.70000000000002,1085169.7999999996,1624.5606500000004,1031067.7059000002]
["2025-12-10T11:40:55.000000000",683.49,663.0,20.39,20.65,1.0,0.0,111,22,0.02,0.03,-0.009,0.003,2201,484,660.3,1090090.8999999997,-4513.08447,1005994.0730100002]
["2025-12-10T11:41:07.000000000",683.46,650.0,33.38,33.63,1.0,0.0,28,38,0.0,0.01,-0.002,0.0,4914,313,0.0,1086926.7,0.0,993033.8904599998]
["2025-12-10T11:41:20.000000000",683.43,570.0,112.4,114.8,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1086926.7,0.0,992990.30193]
["2025-12-10T11:41:20.000000000",683.43,708.0,0.0,0.01,0.002,0.001,1045,0,23.21,25.64,-0.998,0.001,0,0,104.5,1086926.7,714.18435,992990.30193]
["2025-12-10T11:41:32.000000000",683.42,695.0,0.01,0.02,0.009,0.005,4894,3726,11.24,11.64,-0.991,0.005,23,31,2458.4999999999995,1086009.9999999998,16644.6941,986710.8612799997]
["2025-12-10T11:41:57.000000000",683.39,570.0,112.4,114.77,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1090283.0999999999,0.0,965626.6530499998]
["2025-12-10T11:42:11.000000000",683.48,520.0,162.07,164.79,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1086494.5999999999,0.0,957897.2200000003]
["2025-12-10T11:42:11.000000000",683.48,696.0,0.01,0.02,0.009,0.004,3180,849,12.38,12.67,-0.991,0.004,9,12,1275.6,1086494.5999999999,8669.260320000001,957897.2200000003]
["2025-12-10T11:42:36.000000000",683.37,570.0,112.4,114.78,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1087607.9,0.0,989002.4489099998]
["2025-12-10T11:42:36.000000000",683.37,669.0,14.4,14.69,1.0,0.0,55,16,0.06,0.07,-0.023,0.008,1403,14379,1122.4,1087607.9,-7670.14488,989002.4489099998]
["2025-12-10T11:42:48.000000000",683.38,785.0,0.0,0.01,0.001,0.0,10,0,100.25,102.65,-0.999,0.0,0,0,0.0,1085906.8999999997,0.0,941207.6565400001]
["2025-12-10T11:43:00.000000000",683.25,625.0,58.23,58.35,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1084563.6999999997,0.0,917613.6322500001]
["2025-12-10T11:43:12.000000000",683.35,704.0,0.0,0.01,0.002,0.001,3861,54,19.36,22.07,-0.998,0.001,2,0,386.3,1087277.4999999998,2637.04765,925501.2226499998]
["2025-12-10T11:43:25.000000000",683.33,657.0,26.24,26.54,1.0,0.0,7,17,0.01,0.02,-0.005,0.001,374,29,37.4,1088746.2999999998,-255.56542000000002,927905.42361]
["2025-12-10T11:43:38.000000000",683.29,625.0,58.23,58.38,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1088746.2999999998,0.0,927851.1069300001]
["2025-12-10T11:43:38.000000000",683.29,715.0,0.0,0.01,0.002,0.001,160,0,30.35,32.58,-0.998,0.001,0,0,16.0,1088746.2999999998,109.32639999999999,927851.1069300001]
["2025-12-10T11:43:50.000000000",683.33,702.0,0.0,0.01,0.003,0.001,1530,0,17.37,19.64,-0.997,0.001,0,0,153.0,1089933.4999999998,1045.4949000000001,906491.2280699998]
["2025-12-10T11:44:15.000000000",683.26,625.0,58.23,58.39,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1089022.2999999998,0.0,925447.6563400002]
["2025-12-10T11:44:28.000000000",683.29,555.0,126.94,129.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1092017.2999999998,0.0,902235.9314100002]
["2025-12-10T11:44:28.000000000",683.29,815.0,0.0,0.01,0.001,0.0,0,0,130.31,133.07,-0.999,0.0,0,0,0.0,1092017.2999999998,0.0,902235.9314100002]
["2025-12-10T11:44:40.000000000",683.21,656.0,27.16,27.76,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,600,198.3,1092276.4999999998,-1354.8054300000001,877708.2724299998]
["2025-12-10T11:44:52.000000000",683.28,676.0,7.63,7.66,0.876,0.031,448,1725,0.36,0.37,-0.122,0.032,4619,31192,16169.6,1092276.4999999998,-91504.85759999997,877798.2002399999]
["2025-12-10T11:45:04.000000000",683.25,663.0,20.16,20.42,1.0,0.0,111,22,0.02,0.03,-0.009,0.003,2201,484,660.3,1091913.0999999999,-4511.49975,901471.16775]
["2025-12-10T11:45:17.000000000",683.16,520.0,161.84,164.57,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1090325.6999999997,0.0,867515.5081199999]
["2025-12-10T11:45:17.000000000",683.16,735.0,0.0,0.01,0.001,0.0,106,0,50.44,53.17,-0.999,0.0,0,0,0.0,1090325.6999999997,0.0,867515.5081199999]
["2025-12-10T11:45:42.000000000",683.01,699.0,0.0,0.01,0.003,0.002,2461,9,15.76,16.01,-0.997,0.002,0,6,492.2,1095700.8,3361.77522,791868.1337999996]
["2025-12-10T11:45:54.000000000",683.07,525.0,156.74,159.47,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1095700.8,0.0,791937.6966000001]
["2025-12-10T11:46:07.000000000",683.05,590.0,91.74,94.46,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1123263.2,0.0,968816.2623999998]
["2025-12-10T11:46:07.000000000",683.05,710.0,0.0,0.01,0.002,0.001,2377,14,25.55,28.31,-0.998,0.001,0,0,237.70000000000002,1123263.2,1623.6098500000003,968816.2623999998]
["2025-12-10T11:46:32.000000000",683.14,525.0,156.74,159.53,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1096569.3999999997,0.0,825458.5562]
["2025-12-10T11:46:32.000000000",683.14,683.0,2.09,2.1,0.51,0.079,8765,178747,1.96,1.97,-0.49,0.079,8674,139412,137768.1,1096569.3999999997,4911.093460000054,825458.5562]
["2025-12-10T11:46:57.000000000",683.26,530.0,151.32,155.14,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1098129.1999999997,0.0,890152.4945199998]
["2025-12-10T11:47:10.000000000",683.26,525.0,156.84,159.65,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1098129.1999999997,0.0,890152.4945199998]
["2025-12-10T11:47:10.000000000",683.26,720.0,0.0,0.01,0.001,0.0,61,0,35.36,38.17,-0.999,0.0,0,0,0.0,1098129.1999999997,0.0,890152.4945199998]
["2025-12-10T11:47:23.000000000",683.28,671.0,12.09,12.45,0.95,0.007,209,73,0.1,0.11,-0.038,0.012,2129,24100,2701.1000000000004,1095650.4999999998,-16456.7988,905287.9211999996]
["2025-12-10T11:47:35.000000000",683.26,580.0,101.85,104.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1095414.4999999998,0.0,892703.1040999999]
["2025-12-10T11:47:35.000000000",683.26,775.0,0.0,0.01,0.001,0.0,0,0,90.35,93.15,-0.999,0.0,0,0,0.0,1095414.4999999998,0.0,892703.1040999999]
["2025-12-10T11:47:48.000000000",683.2,716.0,0.0,0.01,0.002,0.0,8,0,31.39,34.2,-0.998,0.0,0,0,0.0,1123636.7999999996,0.0,1052349.3568000004]
["2025-12-10T11:48:00.000000000",683.2,703.0,0.0,0.01,0.002,0.001,2084,195,18.44,21.15,-0.998,0.001,0,0,208.4,1100890.9999999998,1423.7888,868623.2128000006]
["2025-12-10T11:48:12.000000000",683.21,800.0,0.0,0.01,0.001,0.0,0,0,115.42,118.21,-0.999,0.0,0,0,0.0,1101752.0999999996,0.0,871671.4288699998]
["2025-12-10T11:48:37.000000000",683.37,560.0,121.97,124.77,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1103502.6999999997,0.0,971040.75183]
["2025-12-10T11:48:37.000000000",683.37,704.0,0.0,0.01,0.002,0.001,3861,54,19.25,21.98,-0.998,0.001,2,0,386.3,1103502.6999999997,2637.12483,971040.75183]
["2025-12-10T11:48:50.000000000",683.37,800.0,0.0,0.01,0.001,0.0,0,0,115.24,118.04,-0.999,0.0,0,0,0.0,1099454.7,0.0,963656.2556100001]
["2025-12-10T11:49:03.000000000",683.36,677.0,6.79,6.81,0.857,0.037,506,2605,0.43,0.44,-0.142,0.037,13308,26290,51111.799999999996,1098896.0999999996,-323689.86464,963592.9521600001]
["2025-12-10T11:49:16.000000000",683.47,825.0,0.0,0.01,0.0,0.0,0,0,140.14,142.94,-0.999,0.0,0,0,0.0,1102723.4999999995,0.0,1009438.0305700003]
["2025-12-10T11:49:28.000000000",683.49,530.0,152.09,154.89,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1101261.4999999995,0.0,1014981.96651]
["2025-12-10T11:49:41.000000000",683.44,712.0,0.0,0.01,0.002,0.001,267,0,27.16,29.87,-0.998,0.001,0,0,26.700000000000003,1101261.4999999995,182.47848000000002,1014907.7165600001]
["2025-12-10T11:49:54.000000000",683.48,665.0,18.43,18.56,1.0,0.0,142,34,0.02,0.03,-0.009,0.003,5364,3247,1609.1999999999998,1102090.9,-10998.560159999999,992719.8425199998]
["2025-12-10T11:50:07.000000000",683.38,530.0,152.0,154.76,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1101707.2999999998,0.0,1009516.95458]
["2025-12-10T11:50:07.000000000",683.38,745.0,0.0,0.01,0.001,0.0,0,0,60.2,63.0,-0.999,0.0,0,0,0.0,1101707.2999999998,0.0,1009516.95458]
["2025-12-10T11:50:20.000000000",683.37,710.0,0.0,0.01,0.002,0.001,2377,14,25.28,28.01,-0.998,0.001,0,0,237.70000000000002,1099784.0999999996,1624.37049,954530.5326299996]
["2025-12-10T11:50:45.000000000",683.49,530.0,152.08,154.88,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1103323.6999999997,0.0,1016406.3596700002]
["2025-12-10T11:50:58.000000000",683.45,595.0,87.06,89.86,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1103323.6999999997,0.0,1016346.8763500002]
["2025-12-10T11:51:11.000000000",683.43,530.0,152.03,154.82,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1101889.4,0.0,996790.8561599999]
["2025-12-10T11:51:23.000000000",683.46,530.0,152.06,154.87,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1100137.2999999998,0.0,986871.8150999995]
["2025-12-10T11:51:23.000000000",683.46,684.0,1.72,1.73,0.456,0.079,10225,130164,2.26,2.27,-0.543,0.08,6260,46168,130857.5,1100137.2999999998,209805.1335,986871.8150999995]
["2025-12-10T11:51:36.000000000",683.56,671.0,12.38,12.7,0.952,0.006,209,73,0.09,0.1,-0.034,0.011,2129,24187,2467.2999999999997,1104315.2999999998,-15151.107399999995,1030647.8434000002]
["2025-12-10T11:51:48.000000000",683.55,713.0,0.0,0.01,0.002,0.001,722,0,28.06,30.82,-0.998,0.001,0,0,72.2,1103863.0999999996,493.5231,1034414.1643500002]
["2025-12-10T11:51:48.000000000",683.55,775.0,0.0,0.01,0.001,0.0,0,0,90.07,92.85,-0.999,0.0,0,0,0.0,1103863.0999999996,0.0,1034414.1643500002]
["2025-12-10T11:52:14.000000000",683.53,706.0,0.0,0.01,0.002,0.001,243,6,21.13,23.83,-0.998,0.001,0,0,24.3,1100921.8999999997,166.09779,1067190.60429]
["2025-12-10T11:52:14.000000000",683.53,750.0,0.0,0.01,0.001,0.0,2,10,65.07,67.88,-0.999,0.0,0,0,0.0,1100921.8999999997,0.0,1067190.60429]
["2025-12-10T11:52:39.000000000",683.63,625.0,58.52,58.69,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1104946.1999999997,0.0,1105465.25876]
["2025-12-10T11:52:39.000000000",683.63,717.0,0.0,0.01,0.002,0.0,525,0,31.99,34.78,-0.998,0.0,2,0,0.0,1104946.1999999997,0.0,1105465.25876]
["2025-12-10T11:52:51.000000000",683.65,750.0,0.0,0.01,0.001,0.0,2,10,64.95,67.74,-0.999,0.0,0,0,0.0,1107656.7999999996,0.0,1116775.0901999993]
["2025-12-10T11:53:04.000000000",683.64,690.0,0.13,0.14,0.071,0.032,12698,47794,6.51,6.56,-0.929,0.032,1006,1451,43852.8,1103760.3999999994,255779.80416000003,1109234.6128799994]
["2025-12-10T11:53:28.000000000",683.63,565.0,117.22,120.03,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1103701.6999999995,0.0,1067156.6844500003]
["2025-12-10T11:53:28.000000000",683.63,750.0,0.0,0.01,0.001,0.0,2,10,64.98,67.78,-0.999,0.0,0,0,0.0,1103701.6999999995,0.0,1067156.6844500003]
["2025-12-10T11:53:40.000000000",683.67,755.0,0.0,0.01,0.001,0.0,3,0,69.94,72.75,-0.999,0.0,0,0,0.0,1106106.2999999996,0.0,1112061.0403499997]
["2025-12-10T11:53:52.000000000",683.59,678.0,6.12,6.14,0.829,0.042,569,4432,0.54,0.55,-0.171,0.043,4696,42535,22582.6,1103260.8999999997,-121699.52770000002,1072547.9248699998]
["2025-12-10T11:53:52.000000000",683.59,805.0,0.0,0.01,0.001,0.0,0,0,120.02,122.81,-0.999,0.0,0,0,0.0,1103260.8999999997,0.0,1072547.9248699998]
["2025-12-10T11:54:04.000000000",683.61,810.0,0.0,0.01,0.001,0.0,0,0,125.0,127.81,-0.999,0.0,0,0,0.0,1102996.2999999996,0.0,1078411.86525]
["2025-12-10T11:54:17.000000000",683.63,745.0,0.0,0.01,0.001,0.0,0,0,59.98,62.78,-0.999,0.0,0,0,0.0,1102996.2999999996,0.0,1078443.4157500002]
["2025-12-10T11:54:29.000000000",683.56,805.0,0.0,0.01,0.001,0.0,0,0,120.05,122.85,-0.999,0.0,0,0,0.0,1103805.1999999995,0.0,1109411.044399999]
["2025-12-10T11:54:54.000000000",683.63,652.0,31.53,31.7,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1103951.8999999997,0.0,1072010.45745]
["2025-12-10T11:55:07.000000000",683.5,595.0,87.13,89.9,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1105227.7999999996,0.0,1042291.0219999996]
["2025-12-10T11:55:07.000000000",683.5,711.0,0.0,0.01,0.002,0.001,376,0,26.11,28.86,-0.998,0.001,0,0,37.6,1105227.7999999996,256.99600000000004,1042291.0219999996]
["2025-12-10T11:55:19.000000000",683.52,714.0,0.0,0.01,0.002,0.001,513,0,29.09,31.89,-1.0,0.0,0,0,51.300000000000004,1105005.7999999996,350.64576,1057371.2639999993]
["2025-12-10T11:55:32.000000000",683.54,684.0,1.74,1.75,0.461,0.08,10225,133523,2.21,2.22,-0.539,0.08,6260,46894,131880.0,1105005.7999999996,216818.88799999998,1057402.2030000002]
["2025-12-10T11:55:58.000000000",683.52,535.0,147.14,149.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1108713.2999999996,0.0,1034681.8176]
["2025-12-10T11:55:58.000000000",683.52,714.0,0.0,0.01,0.002,0.001,513,0,29.1,31.86,-0.998,0.001,0,0,51.300000000000004,1108713.2999999996,350.64576,1034681.8176]
["2025-12-10T11:56:10.000000000",683.53,725.0,0.0,0.01,0.001,0.0,1584,0,40.13,42.87,-0.999,0.0,0,0,0.0,1106567.1999999997,0.0,1031885.59626]
["2025-12-10T11:56:23.000000000",683.53,672.0,11.58,11.82,0.946,0.01,122,362,0.12,0.13,-0.044,0.014,4950,22583,7052.0,1107481.9999999995,-46534.722400000006,1042321.7323000001]
["2025-12-10T11:56:23.000000000",683.53,755.0,0.0,0.01,0.001,0.0,3,0,70.12,72.86,-0.999,0.0,0,0,0.0,1107481.9999999995,0.0,1042321.7323000001]
["2025-12-10T11:56:35.000000000",683.56,780.0,0.0,0.01,0.001,0.0,0,0,95.12,97.85,-0.999,0.0,0,0,0.0,1107600.8999999997,0.0,1043180.23244]
["2025-12-10T11:56:48.000000000",683.55,717.0,0.0,0.01,0.002,0.0,525,0,32.13,34.83,-0.998,0.0,2,0,0.0,1107600.8999999997,0.0,1043164.9714500003]
["2025-12-10T11:57:00.000000000",683.61,755.0,0.0,0.01,0.001,0.0,3,0,70.12,72.81,-0.999,0.0,0,0,0.0,1106447.4999999995,0.0,1068472.1758499995]
["2025-12-10T11:57:26.000000000",683.58,630.0,53.55,53.63,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,7,0.0,1104113.4999999995,0.0,1069893.6161399996]
["2025-12-10T11:57:38.000000000",683.57,565.0,117.17,119.91,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1104328.7999999996,0.0,1061931.4635600003]
["2025-12-10T11:57:38.000000000",683.57,755.0,0.0,0.01,0.001,0.0,3,0,70.11,72.8,-0.999,0.0,0,0,0.0,1104328.7999999996,0.0,1061931.4635600003]
["2025-12-10T11:57:51.000000000",683.63,691.0,0.07,0.08,0.043,0.021,7363,39316,7.43,7.48,-0.957,0.021,344,196,16184.7,1104595.2999999996,100766.37837000003,1079496.20595]
["2025-12-10T11:58:04.000000000",683.55,678.0,6.09,6.11,0.83,0.042,569,4468,0.54,0.55,-0.169,0.043,4696,42577,22582.6,1104595.2999999996,-121692.40649999998,1079369.8807500002]
["2025-12-10T11:58:16.000000000",683.61,693.0,0.02,0.03,0.016,0.009,5793,6902,9.4,9.45,-1.0,0.0,9,49,5213.699999999999,1103913.0999999999,35641.37456999999,1084971.7868099993]
["2025-12-10T11:58:16.000000000",683.61,810.0,0.0,0.01,0.001,0.0,0,0,125.05,127.8,-1.0,0.0,0,0,0.0,1103913.0999999999,0.0,1084971.7868099993]
["2025-12-10T11:58:40.000000000",683.63,713.0,0.0,0.01,0.002,0.001,722,0,28.14,30.76,-0.998,0.001,0,0,72.2,1106169.4999999995,493.58086000000003,1074314.2905500003]
["2025-12-10T11:58:52.000000000",683.59,693.0,0.02,0.03,0.016,0.009,5793,6902,9.38,9.48,-0.984,0.009,9,49,5221.799999999999,1104719.4999999995,35584.96104,1074051.8228699998]
["2025-12-10T11:59:04.000000000",683.63,652.0,31.52,31.65,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1104719.4999999995,0.0,1074114.6705900002]
["2025-12-10T11:59:04.000000000",683.63,750.0,0.0,0.01,0.001,0.0,2,10,65.05,67.75,-0.999,0.0,0,0,0.0,1104719.4999999995,0.0,1074114.6705900002]
["2025-12-10T11:59:17.000000000",683.62,704.0,0.0,0.01,0.002,0.001,3861,54,19.18,21.64,-0.998,0.001,2,0,386.3,1105683.3999999994,2638.0895800000003,1085957.7147999997]
["2025-12-10T11:59:29.000000000",683.67,697.0,0.0,0.01,0.003,0.002,5486,4111,13.31,13.49,-0.997,0.002,1,1,1097.4,1106892.9999999995,7499.8599,1105650.2667599993]
["2025-12-10T11:59:53.000000000",683.62,600.0,82.3,84.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1106621.3999999997,0.0,1077275.7407999998]
["2025-12-10T11:59:53.000000000",683.62,704.0,0.0,0.01,0.002,0.001,3861,54,19.18,21.64,-0.998,0.001,2,0,386.3,1106621.3999999997,2638.0895800000003,1077275.7407999998]
["2025-12-10T12:00:07.000000000",683.55,790.0,0.0,0.01,0.001,0.0,0,0,105.06,107.73,-0.999,0.0,0,0,0.0,1104063.5999999996,0.0,1065679.0578000003]
["2025-12-10T12:00:20.000000000",683.54,685.0,1.27,1.28,0.382,0.079,11672,82873,2.74,2.75,-0.618,0.079,4281,15201,126028.7,1104383.0999999996,399111.48705999984,1063479.55714]
["2025-12-10T12:00:33.000000000",683.54,704.0,0.0,0.01,0.002,0.001,3861,54,19.11,21.83,-0.998,0.001,2,0,386.3,1105471.1999999995,2637.7808600000003,1069956.09864]
["2025-12-10T12:00:46.000000000",683.47,520.0,162.21,164.87,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1107286.7999999996,0.0,1036601.1787800005]
["2025-12-10T12:00:46.000000000",683.47,780.0,0.0,0.01,0.001,0.0,0,0,95.12,97.73,-0.999,0.0,0,0,0.0,1107286.7999999996,0.0,1036601.1787800005]
["2025-12-10T12:00:59.000000000",683.51,715.0,0.0,0.01,0.002,0.001,160,0,30.14,32.88,-0.998,0.001,0,0,16.0,1107700.4999999995,109.3616,1035376.1634300002]
["2025-12-10T12:01:25.000000000",683.6,659.0,24.44,24.68,1.0,0.0,35,80,0.01,0.02,-0.005,0.001,1022,189,102.2,1105525.9999999995,-698.6392,1084625.7367999998]
["2025-12-10T12:01:37.000000000",683.68,630.0,53.47,53.74,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,7,0.0,1105525.9999999995,0.0,1084752.6678399998]
["2025-12-10T12:01:37.000000000",683.68,715.0,0.0,0.01,0.002,0.001,160,0,30.0,32.74,-0.998,0.001,0,0,16.0,1105525.9999999995,109.38879999999999,1084752.6678399998]
["2025-12-10T12:01:50.000000000",683.63,704.0,0.0,0.01,0.002,0.001,3861,54,19.16,21.72,-0.998,0.001,2,0,386.3,1106749.6999999995,2638.1281700000004,1122176.5941100002]
["2025-12-10T12:02:03.000000000",683.64,691.0,0.07,0.08,0.043,0.021,7363,39344,7.43,7.48,-0.957,0.021,344,196,16184.7,1104354.5999999994,100767.85236000002,1079879.111279999]
["2025-12-10T12:02:16.000000000",683.57,683.0,2.33,2.34,0.544,0.078,8765,184513,1.76,1.77,-0.456,0.078,8674,148821,136024.19999999998,1104942.6999999995,4851.97985999997,1069959.9932100005]
["2025-12-10T12:02:28.000000000",683.6,825.0,0.0,0.01,0.0,0.0,0,0,140.03,142.81,-0.999,0.0,0,0,0.0,1106106.2999999996,0.0,1072616.9355999995]
["2025-12-10T12:02:40.000000000",683.56,760.0,0.0,0.01,0.001,0.0,1,0,75.05,77.84,-0.999,0.0,0,0,0.0,1106425.7999999996,0.0,1070370.1985599995]
["2025-12-10T12:02:53.000000000",683.56,679.0,5.24,5.26,0.788,0.05,1129,6353,0.7,0.71,-0.212,0.051,3195,46455,21939.5,1106425.7999999996,-72795.72219999997,1070370.1985599995]
["2025-12-10T12:03:06.000000000",683.56,694.0,0.01,0.02,0.01,0.006,4601,3745,10.29,10.57,-0.99,0.006,63,36,2798.4,1103879.2999999996,18611.971680000002,1072895.9527599995]
["2025-12-10T12:03:06.000000000",683.56,815.0,0.0,0.01,0.001,0.0,0,0,130.1,132.71,-0.999,0.0,0,0,0.0,1103879.2999999996,0.0,1072895.9527599995]
["2025-12-10T12:03:18.000000000",683.53,750.0,0.0,0.01,0.001,0.0,2,10,65.09,67.73,-0.999,0.0,0,0,0.0,1101280.7999999996,0.0,1069650.6287600002]
["2025-12-10T12:03:31.000000000",683.53,705.0,0.0,0.01,0.002,0.001,7704,133,20.12,22.75,-0.998,0.001,0,0,770.4,1100518.6999999997,5265.91512,1036304.6177099999]
["2025-12-10T12:03:55.000000000",683.63,653.0,30.44,30.75,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,3109,106,0.0,1101491.4999999995,0.0,1074423.6713500002]
["2025-12-10T12:04:07.000000000",683.61,600.0,82.3,84.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1099871.4999999995,0.0,1085466.72045]
["2025-12-10T12:04:07.000000000",683.61,705.0,0.0,0.01,0.002,0.001,7704,133,20.12,22.69,-0.998,0.001,0,0,770.4,1099871.4999999995,5266.53144,1085466.72045]
["2025-12-10T12:04:20.000000000",683.53,698.0,0.0,0.01,0.003,0.002,1795,189,14.27,14.57,-0.997,0.002,0,0,359.0,1101020.4999999995,2453.8727,1072120.2226500001]
["2025-12-10T12:04:33.000000000",683.5,685.0,1.27,1.28,0.38,0.078,11672,83418,2.78,2.79,-0.62,0.078,4281,15870,124433.40000000001,1102210.2999999996,394036.38300000003,1033180.6504999998]
["2025-12-10T12:04:46.000000000",683.45,673.0,10.57,10.89,0.936,0.014,113,1024,0.16,0.17,-0.058,0.017,3085,15495,5402.7,1100815.4999999998,-34762.317350000005,1001212.55955]
["2025-12-10T12:04:59.000000000",683.45,520.0,162.28,164.84,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1099961.1999999997,0.0,993424.6468000001]
["2025-12-10T12:04:59.000000000",683.45,780.0,0.0,0.01,0.001,0.0,0,0,95.17,97.87,-0.999,0.0,0,0,0.0,1099961.1999999997,0.0,993424.6468000001]
["2025-12-10T12:05:25.000000000",683.39,673.0,10.49,10.6,0.936,0.014,113,1026,0.16,0.17,-0.058,0.017,3085,15995,5402.7,1098044.0999999996,-34759.26557,961273.45875]
["2025-12-10T12:05:37.000000000",683.38,659.0,24.33,24.45,1.0,0.0,35,80,0.01,0.02,-0.005,0.001,1022,189,102.2,1096448.7999999996,-698.41436,956208.5309199999]
["2025-12-10T12:05:37.000000000",683.38,785.0,0.0,0.01,0.001,0.0,10,0,100.24,102.98,-0.999,0.0,0,0,0.0,1096448.7999999996,0.0,956208.5309199999]
["2025-12-10T12:06:03.000000000",683.46,673.0,10.49,10.65,0.936,0.014,113,1026,0.16,0.17,-0.058,0.017,3085,15996,5402.7,1095799.0999999999,-34762.82598,986337.3493799996]
["2025-12-10T12:06:03.000000000",683.46,704.0,0.0,0.01,0.002,0.001,3861,54,19.28,21.7,-0.998,0.001,2,0,386.3,1095799.0999999999,2637.4721400000003,986337.3493799996]
["2025-12-10T12:06:30.000000000",683.38,635.0,48.32,48.48,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1401,10,0.0,1098114.3999999997,0.0,959212.6693999999]
["2025-12-10T12:06:30.000000000",683.38,684.0,1.7,1.71,0.451,0.079,10225,138512,2.32,2.33,-0.549,0.079,6260,50340,130231.5,1098114.3999999997,214058.53429999997,959212.6693999999]
["2025-12-10T12:06:42.000000000",683.41,825.0,0.0,0.01,0.0,0.0,0,0,140.24,142.96,-0.999,0.0,0,0,0.0,1098114.3999999997,0.0,959254.7783]
["2025-12-10T12:06:55.000000000",683.41,692.0,0.04,0.05,0.027,0.014,4220,10406,8.63,8.67,-0.973,0.014,82,116,6022.8,1095320.4999999995,39591.30812,975785.78279]
["2025-12-10T12:07:08.000000000",683.42,684.0,1.72,1.73,0.453,0.079,10225,138772,2.3,2.31,-0.547,0.079,6260,50389,130231.5,1095195.3999999997,214071.06369999997,974945.1025599998]
["2025-12-10T12:07:20.000000000",683.38,555.0,127.05,129.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1096735.3999999997,0.0,988403.9294799996]
["2025-12-10T12:07:20.000000000",683.38,815.0,0.0,0.01,0.001,0.0,0,0,130.24,132.95,-0.999,0.0,0,0,0.0,1096735.3999999997,0.0,988403.9294799996]
["2025-12-10T12:07:44.000000000",683.44,684.0,1.73,1.74,0.456,0.079,10225,138942,2.29,2.3,-0.544,0.079,6260,50468,130231.5,1097384.0999999999,214077.3284,995964.12664]
["2025-12-10T12:07:56.000000000",683.41,666.0,17.35,17.55,1.0,0.0,130,36,0.03,0.04,-0.013,0.004,1950,1119,780.0,1097384.0999999999,-5330.597999999999,995920.4082099999]
["2025-12-10T12:08:09.000000000",683.46,653.0,30.32,30.75,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,3109,106,0.0,1096258.1999999995,0.0,985107.8048399996]
["2025-12-10T12:08:09.000000000",683.46,695.0,0.01,0.02,0.009,0.005,4894,3883,11.5,11.7,-0.991,0.005,23,31,2458.4999999999995,1096258.1999999995,16645.6683,985107.8048399996]
["2025-12-10T12:08:21.000000000",683.37,711.0,0.0,0.01,0.002,0.001,376,0,26.28,28.7,-0.998,0.001,0,0,37.6,1095859.0999999999,256.94712,986617.4876099996]
["2025-12-10T12:08:34.000000000",683.38,698.0,0.0,0.01,0.003,0.002,1795,189,14.49,14.69,-0.997,0.002,0,0,359.0,1096256.7,2453.3342000000002,989349.0440199998]
["2025-12-10T12:08:46.000000000",683.38,663.0,20.34,20.53,1.0,0.0,111,22,0.02,0.03,-0.009,0.003,2201,484,660.3,1094572.3999999997,-4512.358139999999,958739.77044]
["2025-12-10T12:09:12.000000000",683.33,535.0,146.96,149.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1095008.5999999999,0.0,937461.7936600001]
["2025-12-10T12:09:12.000000000",683.33,795.0,0.0,0.01,0.001,0.0,0,0,110.29,113.05,-0.999,0.0,0,0,0.0,1095008.5999999999,0.0,937461.7936600001]
["2025-12-10T12:09:24.000000000",683.28,663.0,20.27,20.53,1.0,0.0,111,22,0.02,0.03,-0.009,0.003,2201,484,660.3,1097896.4999999998,-4511.69784,947785.2040799999]
["2025-12-10T12:09:37.000000000",683.29,672.0,11.38,11.64,0.943,0.011,122,362,0.13,0.14,-0.048,0.015,4950,22729,7559.2,1092567.7999999998,-49817.30732,898192.9044800003]
["2025-12-10T12:09:49.000000000",683.31,525.0,156.94,159.7,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1095503.1999999997,0.0,922687.1592]
["2025-12-10T12:09:49.000000000",683.31,785.0,0.0,0.01,0.001,0.0,10,0,100.3,103.09,-0.999,0.0,0,0,0.0,1095503.1999999997,0.0,922687.1592]
["2025-12-10T12:10:15.000000000",683.22,674.0,9.44,9.46,0.919,0.02,236,1367,0.22,0.23,-0.076,0.022,3469,11371,8103.799999999999,1097621.6999999997,-48917.18556,933429.51162]
["2025-12-10T12:10:27.000000000",683.15,660.0,23.12,23.52,1.0,0.0,61,31,0.01,0.02,-0.005,0.002,2429,854,485.80000000000007,1097980.3999999997,-3318.7427000000002,877287.5669999999]
["2025-12-10T12:10:40.000000000",683.14,635.0,48.08,48.51,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1401,10,0.0,1093481.5999999999,0.0,836088.2145999997]
["2025-12-10T12:10:40.000000000",683.14,685.0,1.15,1.16,0.35,0.076,11672,84394,3.0,3.01,-0.65,0.076,4281,17631,121242.79999999999,1093481.5999999999,383730.66824,836088.2145999997]
["2025-12-10T12:10:52.000000000",683.09,705.0,0.0,0.01,0.002,0.001,7704,133,20.53,23.02,-0.998,0.001,0,0,770.4,1095992.2,5262.52536,841919.3544399997]
["2025-12-10T12:11:05.000000000",683.2,692.0,0.04,0.05,0.026,0.014,4220,10418,8.78,8.87,-0.974,0.014,82,116,6022.8,1098393.2999999998,39579.142400000004,885866.4976000002]
["2025-12-10T12:11:17.000000000",683.12,653.0,30.08,30.17,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1132655.0999999999,-2123.82008,1089548.39208]
["2025-12-10T12:11:29.000000000",683.1,555.0,126.97,129.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1132655.0999999999,0.0,1089516.4928999997]
["2025-12-10T12:11:29.000000000",683.1,815.0,0.0,0.01,0.001,0.0,0,0,130.5,133.09,-0.999,0.0,0,0,0.0,1132655.0999999999,0.0,1089516.4928999997]
["2025-12-10T12:11:54.000000000",683.07,653.0,30.07,30.17,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1094151.7,-2123.6646299999998,822765.32877]
["2025-12-10T12:12:07.000000000",683.11,666.0,17.08,17.55,1.0,0.0,130,36,0.03,0.04,-0.013,0.004,1950,1120,780.0,1097063.7999999998,-5328.258000000001,859931.65728]
["2025-12-10T12:12:19.000000000",683.12,653.0,30.06,30.17,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1095219.4,-2123.82008,856102.3788799999]
["2025-12-10T12:12:32.000000000",683.15,653.0,30.06,30.2,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1095219.4,-2123.91335,856139.9756]
["2025-12-10T12:12:32.000000000",683.15,711.0,0.0,0.01,0.002,0.001,376,0,26.54,29.23,-0.998,0.001,0,0,37.6,1095219.4,256.8644,856139.9756]
["2025-12-10T12:12:57.000000000",683.29,654.0,29.06,29.32,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1908,110,190.8,1129055.5999999999,-1303.71732,1153135.23638]
["2025-12-10T12:12:57.000000000",683.29,664.0,19.07,19.53,1.0,0.0,39,85,0.02,0.03,-0.009,0.003,2837,2016,851.1000000000001,1129055.5999999999,-5815.48119,1153135.23638]
["2025-12-10T12:13:21.000000000",683.36,535.0,146.96,149.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1096960.1999999997,0.0,946326.49504]
["2025-12-10T12:13:21.000000000",683.36,699.0,0.0,0.01,0.003,0.002,2461,44,15.49,15.95,-0.997,0.002,0,6,492.2,1096960.1999999997,3363.4979200000002,946326.49504]
["2025-12-10T12:13:34.000000000",683.42,664.0,19.07,19.53,1.0,0.0,39,85,0.02,0.03,-0.009,0.003,2837,2016,851.1000000000001,1096176.6999999995,-5816.587620000001,993239.5725399997]
["2025-12-10T12:13:46.000000000",683.32,590.0,92.0,94.51,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1096176.6999999995,0.0,993094.2388400002]
["2025-12-10T12:13:58.000000000",683.26,525.0,156.9,159.67,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1090893.4999999998,0.0,920831.5517799997]
["2025-12-10T12:14:11.000000000",683.29,664.0,19.23,19.39,1.0,0.0,39,85,0.02,0.03,-0.009,0.003,2837,2016,851.1000000000001,1090087.0999999999,-5815.48119,913394.0571100002]
["2025-12-10T12:14:23.000000000",683.26,673.0,10.22,10.6,0.937,0.014,113,1026,0.15,0.16,-0.056,0.017,3085,17392,5402.7,1089553.2999999998,-34752.65338,917001.19622]
["2025-12-10T12:14:35.000000000",683.31,660.0,23.07,23.36,1.0,0.0,61,31,0.01,0.02,-0.005,0.002,2429,854,485.80000000000007,1091944.4,-3319.5199800000005,931071.3728999997]
["2025-12-10T12:14:48.000000000",683.25,664.0,19.23,19.39,1.0,0.0,39,85,0.02,0.03,-0.009,0.003,2837,2016,851.1000000000001,1091944.4,-5815.1407500000005,930989.6174999998]
["2025-12-10T12:14:48.000000000",683.25,720.0,0.0,0.01,0.001,0.0,61,0,35.52,37.99,-0.998,0.0,0,0,0.0,1091944.4,0.0,930989.6174999998]
["2025-12-10T12:15:01.000000000",683.24,705.0,0.0,0.01,0.002,0.001,7704,133,20.39,23.09,-0.998,0.001,0,0,770.4,1093936.9,5263.680960000001,899001.0428399998]
["2025-12-10T12:15:26.000000000",683.21,560.0,121.98,124.51,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1094128.1,0.0,855913.87343]
["2025-12-10T12:15:39.000000000",683.32,570.0,111.92,114.58,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1111781.4999999998,0.0,1038945.0108400006]
["2025-12-10T12:15:39.000000000",683.32,830.0,0.0,0.01,0.0,0.0,0,0,145.35,148.08,-1.0,0.0,0,0,0.0,1111781.4999999998,0.0,1038945.0108400006]
["2025-12-10T12:15:51.000000000",683.27,615.0,68.25,68.31,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1129,0,0.0,1113493.5999999999,0.0,1051137.1018399997]
["2025-12-10T12:16:04.000000000",683.19,679.0,4.93,4.95,0.776,0.052,1129,6721,0.76,0.77,-0.223,0.052,3195,47488,22484.8,1113493.5999999999,-73396.46808,1051014.0304800002]
["2025-12-10T12:16:16.000000000",683.18,560.0,121.98,124.51,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1093289.8,0.0,860825.9290400002]
["2025-12-10T12:16:29.000000000",683.2,615.0,68.17,68.23,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1129,0,0.0,1098377.4999999998,0.0,880113.9536000005]
["2025-12-10T12:16:29.000000000",683.2,750.0,0.0,0.01,0.001,0.0,2,10,65.41,68.18,-0.999,0.0,0,0,0.0,1098377.4999999998,0.0,880113.9536000005]
["2025-12-10T12:16:53.000000000",683.18,668.0,15.19,15.26,1.0,0.0,72,39,0.04,0.05,-0.017,0.006,2131,4043,1278.6,1093768.4,-8735.139479999998,859730.10832]
["2025-12-10T12:17:06.000000000",683.14,655.0,28.11,28.22,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,1868,159.60000000000002,1093181.1999999997,-1090.2914400000002,857067.4439999997]
["2025-12-10T12:17:18.000000000",683.26,655.0,28.11,28.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,1868,159.60000000000002,1106128.0999999999,-1090.4829600000003,939367.0290599999]
["2025-12-10T12:17:18.000000000",683.26,713.0,0.0,0.01,0.002,0.001,722,0,28.5,30.98,-0.998,0.001,0,0,72.2,1106128.0999999999,493.31372000000005,939367.0290599999]
["2025-12-10T12:17:30.000000000",683.29,700.0,0.0,0.01,0.003,0.001,6639,205,16.09,16.95,-0.997,0.001,1,10,664.0,1097687.2999999998,4535.67902,917553.9266299997]
["2025-12-10T12:17:43.000000000",683.39,840.0,0.0,0.01,0.0,0.0,1,1,155.45,158.01,-1.0,0.0,0,0,0.0,1097326.4,0.0,946363.93912]
["2025-12-10T12:17:56.000000000",683.4,595.0,87.01,89.51,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1098545.4999999998,0.0,987459.0114000007]
["2025-12-10T12:18:08.000000000",683.36,530.0,151.99,154.78,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1096786.5999999999,0.0,978087.7011200003]
["2025-12-10T12:18:22.000000000",683.3,570.0,112.01,114.7,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1096786.5999999999,0.0,978001.8236]
["2025-12-10T12:18:35.000000000",683.27,674.0,9.47,9.5,0.923,0.019,236,1380,0.2,0.21,-0.072,0.021,3469,12081,7733.3,1097328.4,-46711.75355000001,930977.2396399993]
["2025-12-10T12:18:48.000000000",683.28,661.0,22.1,22.46,1.0,0.0,42,85,0.01,0.02,-0.005,0.002,767,2156,153.4,1096718.2999999998,-1048.1515200000001,922723.86024]
["2025-12-10T12:19:01.000000000",683.24,570.0,112.01,114.64,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1096833.2999999998,0.0,919239.9781200001]
["2025-12-10T12:19:01.000000000",683.24,725.0,0.0,0.01,0.001,0.0,1584,0,40.48,42.99,-0.999,0.0,0,0,0.0,1096833.2999999998,0.0,919239.9781200001]
["2025-12-10T12:19:26.000000000",683.2,662.0,21.2,21.46,1.0,0.0,16,22,0.02,0.03,-0.008,0.003,2143,4632,642.9,1098473.6999999997,-4392.2928,882167.6528000004]
["2025-12-10T12:19:39.000000000",683.19,570.0,111.81,114.6,1.0,0.0,3,0,0.0,0.01,0.0,0.0,116,0,0.0,1096962.2999999998,0.0,878986.1052899999]
["2025-12-10T12:19:52.000000000",683.16,575.0,106.81,109.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1096962.2999999998,0.0,878947.5075599998]
["2025-12-10T12:19:52.000000000",683.16,707.0,0.0,0.01,0.002,0.001,225,0,22.46,25.15,-0.998,0.001,0,0,22.5,1096962.2999999998,153.71099999999998,878947.5075599998]
["2025-12-10T12:20:05.000000000",683.07,625.0,58.04,58.45,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1093418.9,0.0,861569.16933]
["2025-12-10T12:20:17.000000000",683.03,630.0,53.01,53.07,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,7,0.0,1093817.3,0.0,806731.51421]
["2025-12-10T12:20:29.000000000",683.04,565.0,116.58,119.81,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1092317.1,0.0,760429.11504]
["2025-12-10T12:20:41.000000000",683.04,625.0,57.96,58.08,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1096365.3,0.0,807888.1003199999]
["2025-12-10T12:20:54.000000000",683.09,681.0,3.34,3.35,0.653,0.069,6060,33931,1.25,1.26,-0.347,0.069,3108,102042,63259.20000000001,1097206.0,139137.23592000004,819620.5644799998]
["2025-12-10T12:21:07.000000000",682.97,667.0,15.98,16.04,1.0,0.0,138,15,0.03,0.04,-0.013,0.005,1606,2640,802.9999999999999,1097206.0,-5484.249099999999,819476.5798400005]
["2025-12-10T12:21:19.000000000",683.02,620.0,62.94,63.05,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1120141.1,0.0,944035.4099799996]
["2025-12-10T12:21:19.000000000",683.02,755.0,0.0,0.01,0.001,0.0,3,0,70.63,73.39,-0.999,0.0,0,0,0.0,1120141.1,0.0,944035.4099799996]
["2025-12-10T12:21:31.000000000",683.06,712.0,0.0,0.01,0.002,0.001,267,0,27.56,30.26,-0.998,0.001,0,0,26.700000000000003,1099188.3999999997,182.37702000000002,836823.6366]
["2025-12-10T12:21:43.000000000",683.04,785.0,0.0,0.01,0.001,0.0,10,0,100.56,103.3,-0.999,0.0,0,0,0.0,1094075.2999999998,0.0,804031.6564799998]
["2025-12-10T12:22:09.000000000",683.14,605.0,76.76,79.44,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1098096.3,0.0,858057.3138599999]
["2025-12-10T12:22:21.000000000",683.11,540.0,141.76,144.46,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1093416.9,0.0,822272.48609]
["2025-12-10T12:22:21.000000000",683.11,785.0,0.0,0.01,0.001,0.0,10,0,100.55,103.26,-0.999,0.0,0,0,0.0,1093416.9,0.0,822272.48609]
["2025-12-10T12:22:33.000000000",683.16,686.0,0.82,0.83,0.274,0.069,7149,56295,3.65,3.67,-0.726,0.069,2660,7259,67682.10000000002,1109594.2999999998,211602.66156000004,960067.2922799999]
["2025-12-10T12:22:45.000000000",683.11,595.0,86.78,89.44,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1093398.5,0.0,844767.2983900002]
["2025-12-10T12:22:45.000000000",683.11,840.0,0.0,0.01,0.0,0.0,1,1,155.5,158.29,-1.0,0.0,0,0,0.0,1093398.5,0.0,844767.2983900002]
["2025-12-10T12:22:57.000000000",683.1,785.0,0.0,0.01,0.001,0.0,10,0,100.55,103.23,-0.999,0.0,0,0,0.0,1095636.0,0.0,842614.7795999998]
["2025-12-10T12:23:22.000000000",683.11,674.0,9.31,9.33,0.921,0.02,236,1384,0.21,0.22,-0.075,0.022,3469,12215,8103.799999999999,1095888.0999999999,-48909.30978,847822.1663100001]
["2025-12-10T12:23:22.000000000",683.11,840.0,0.0,0.01,0.0,0.0,1,1,155.48,158.27,-1.0,0.0,0,0,0.0,1095888.0999999999,0.0,847822.1663100001]
["2025-12-10T12:23:47.000000000",683.08,635.0,48.03,48.19,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1401,10,0.0,1129697.7999999998,0.0,1090448.4195999997]
["2025-12-10T12:23:47.000000000",683.08,725.0,0.0,0.01,0.001,0.0,1584,0,40.54,43.15,-0.999,0.0,0,0,0.0,1129697.7999999998,0.0,1090448.4195999997]
["2025-12-10T12:23:59.000000000",683.11,706.0,0.0,0.01,0.002,0.001,243,6,21.57,24.22,-0.998,0.001,0,0,24.3,1096640.9,165.99573,849491.68715]
["2025-12-10T12:24:12.000000000",683.1,735.0,0.0,0.01,0.001,0.0,106,0,50.56,53.15,-0.999,0.0,0,0,0.0,1093454.7,0.0,828922.0401000001]
["2025-12-10T12:24:24.000000000",683.27,625.0,58.23,58.3,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1093382.5,0.0,828635.0092299995]
["2025-12-10T12:24:37.000000000",683.32,560.0,121.91,124.44,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1098958.4999999998,0.0,919380.4105200006]
["2025-12-10T12:24:49.000000000",683.32,735.0,0.0,0.01,0.001,0.0,106,0,50.28,53.08,-0.999,0.0,0,0,0.0,1099926.8999999997,0.0,936832.4033200003]
["2025-12-10T12:25:02.000000000",683.32,680.0,4.25,4.27,0.726,0.06,2333,13888,0.93,0.94,-0.274,0.06,9646,100632,71874.0,1097643.3999999997,-299827.1496,935406.3144800002]
["2025-12-10T12:25:15.000000000",683.31,667.0,16.3,16.4,1.0,0.0,138,15,0.03,0.04,-0.013,0.005,1606,2645,802.9999999999999,1098488.6999999997,-5486.979299999999,945894.41673]
["2025-12-10T12:25:15.000000000",683.31,790.0,0.0,0.01,0.001,0.0,0,0,105.55,108.07,-0.999,0.0,0,0,0.0,1098488.6999999997,0.0,945894.41673]
["2025-12-10T12:25:27.000000000",683.37,755.0,0.0,0.01,0.001,0.0,3,0,70.3,73.01,-0.999,0.0,0,0,0.0,1098488.6999999997,0.0,945977.4737099998]
["2025-12-10T12:25:52.000000000",683.33,668.0,15.31,15.49,1.0,0.0,72,39,0.04,0.05,-0.017,0.006,2131,4139,1278.6,1097547.4,-8737.05738,948898.0045400002]
["2025-12-10T12:25:52.000000000",683.33,790.0,0.0,0.01,0.001,0.0,0,0,105.55,107.98,-0.999,0.0,0,0,0.0,1097547.4,0.0,948898.0045400002]
["2025-12-10T12:26:18.000000000",683.21,605.0,77.01,79.48,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1097463.3999999997,0.0,888908.13396]
["2025-12-10T12:26:18.000000000",683.21,713.0,0.0,0.01,0.002,0.001,722,0,28.4,30.95,-0.998,0.001,0,0,72.2,1097463.3999999997,493.27762,888908.13396]
["2025-12-10T12:26:31.000000000",683.15,790.0,0.0,0.01,0.001,0.0,0,0,105.55,107.98,-0.999,0.0,0,0,0.0,1095498.5,0.0,863826.09625]
["2025-12-10T12:26:44.000000000",683.13,652.0,31.11,31.47,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1095570.7,0.0,864294.0266099995]
["2025-12-10T12:26:57.000000000",683.14,595.0,87.01,89.45,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1095570.7,0.0,864306.6785799998]
["2025-12-10T12:27:10.000000000",683.16,520.0,161.75,164.49,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1094172.9,0.0,856157.2899599998]
["2025-12-10T12:27:22.000000000",683.15,687.0,0.54,0.55,0.207,0.061,9375,43171,4.39,4.41,-0.793,0.061,1636,6225,67167.1,1093666.2,322500.76885000005,858994.1763000002]
["2025-12-10T12:27:35.000000000",683.08,674.0,9.29,9.32,0.921,0.02,236,1387,0.21,0.22,-0.075,0.022,3469,12238,8103.799999999999,1096795.5999999999,-48907.16184000001,861173.9837600004]
["2025-12-10T12:27:48.000000000",683.29,520.0,161.7,164.49,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1097759.7999999998,0.0,900634.9829399998]
["2025-12-10T12:27:48.000000000",683.29,790.0,0.0,0.01,0.001,0.0,0,0,105.55,107.98,-0.999,0.0,0,0,0.0,1097759.7999999998,0.0,900634.9829399998]
["2025-12-10T12:28:01.000000000",683.36,725.0,0.0,0.01,0.001,0.0,1584,0,40.51,42.97,-0.999,0.0,0,0,0.0,1098139.5999999999,0.0,951904.0793600001]
["2025-12-10T12:28:14.000000000",683.39,711.0,0.0,0.01,0.002,0.001,376,0,26.53,28.95,-0.998,0.001,0,0,37.6,1098139.5999999999,256.95464,951945.86864]
["2025-12-10T12:28:39.000000000",683.29,640.0,43.21,43.44,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,3025,101,0.0,1099007.6999999997,0.0,952090.1363900002]
["2025-12-10T12:28:52.000000000",683.27,575.0,107.01,109.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1095345.4,0.0,936120.8961999996]
["2025-12-10T12:28:52.000000000",683.27,711.0,0.0,0.01,0.002,0.001,376,0,26.53,28.95,-1.0,0.0,0,0,37.6,1095345.4,256.90952000000004,936120.8961999996]
["2025-12-10T12:29:05.000000000",683.31,693.0,0.02,0.03,0.016,0.009,5793,7190,9.69,9.75,-0.984,0.009,9,50,5221.799999999999,1100298.2999999998,35570.38535999999,945703.0899300001]
["2025-12-10T12:29:17.000000000",683.25,680.0,4.19,4.21,0.722,0.061,2333,13954,0.94,0.95,-0.278,0.061,9646,101188,73071.9,1099619.4999999998,-304793.04225,913919.9827499997]
["2025-12-10T12:29:30.000000000",683.27,711.0,0.0,0.01,0.002,0.001,376,0,26.38,29.1,-0.998,0.001,0,0,37.6,1099619.4999999998,256.90952000000004,913946.7348899997]
["2025-12-10T12:29:30.000000000",683.27,820.0,0.0,0.01,0.001,0.0,0,0,135.38,138.13,-0.999,0.0,0,0,0.0,1099619.4999999998,0.0,913946.7348899997]
["2025-12-10T12:29:54.000000000",683.16,681.0,3.4,3.41,0.656,0.068,6060,34176,1.24,1.25,-0.344,0.068,3108,103112,62342.40000000001,1095393.4,137134.80576000002,867486.13224]
["2025-12-10T12:29:54.000000000",683.16,740.0,0.0,0.01,0.001,0.0,5,0,55.44,58.13,-0.999,0.0,0,0,0.0,1095393.4,0.0,867486.13224]
["2025-12-10T12:30:19.000000000",683.11,654.0,29.01,29.44,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1908,110,190.8,1096592.4,-1303.37388,854398.4662800002]
["2025-12-10T12:30:19.000000000",683.11,760.0,0.0,0.01,0.001,0.0,1,0,75.56,78.12,-0.999,0.0,0,0,0.0,1096592.4,0.0,854398.4662800002]
["2025-12-10T12:30:32.000000000",683.07,740.0,0.0,0.01,0.001,0.0,5,0,55.58,58.13,-0.999,0.0,0,0,0.0,1092082.5999999999,0.0,819043.2803400002]
["2025-12-10T12:30:45.000000000",683.09,665.0,18.03,18.46,1.0,0.0,142,34,0.02,0.03,-0.009,0.003,5364,3363,1609.1999999999998,1093689.0,-10992.284279999998,791107.0216999995]
["2025-12-10T12:30:58.000000000",683.13,652.0,31.0,31.47,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,7,0.0,1093459.7999999998,0.0,845210.7900599996]
["2025-12-10T12:31:10.000000000",683.08,740.0,0.0,0.01,0.001,0.0,5,0,55.57,58.13,-0.999,0.0,0,0,0.0,1094941.3,0.0,851634.7715600003]
["2025-12-10T12:31:23.000000000",683.07,700.0,0.0,0.01,0.003,0.001,6639,225,16.09,17.07,-0.997,0.001,1,10,664.0,1093557.3,4534.2186599999995,799889.3144700001]
["2025-12-10T12:31:36.000000000",683.16,687.0,0.54,0.55,0.207,0.061,9375,43788,4.38,4.4,-0.793,0.061,1636,6342,67167.1,1094981.3,322505.48964,852007.7761199997]
["2025-12-10T12:31:48.000000000",683.16,674.0,9.35,9.39,0.918,0.02,236,1421,0.22,0.23,-0.077,0.022,3469,12258,8103.799999999999,1094661.8,-48912.88968000001,854190.4723199998]
["2025-12-10T12:32:00.000000000",683.12,701.0,0.0,0.01,0.003,0.001,1447,10,17.26,18.07,-0.997,0.001,2,2,144.9,1094661.8,987.1084,854140.4582400001]
["2025-12-10T12:32:00.000000000",683.12,790.0,0.0,0.01,0.001,0.0,0,0,105.49,108.25,-0.999,0.0,0,0,0.0,1094661.8,0.0,854140.4582400001]
["2025-12-10T12:32:25.000000000",683.16,675.0,8.43,8.45,0.899,0.026,674,1908,0.29,0.3,-0.098,0.027,7378,58558,21673.0,1095612.4,-124117.87511999998,848516.1453599996]
["2025-12-10T12:32:25.000000000",683.16,712.0,0.0,0.01,0.002,0.001,267,0,27.59,30.12,-0.998,0.001,0,0,26.700000000000003,1095612.4,182.40372,848516.1453599996]
["2025-12-10T12:32:50.000000000",683.14,640.0,43.11,43.44,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,3025,101,0.0,1095290.8999999997,0.0,847694.0800599998]
["2025-12-10T12:32:50.000000000",683.14,730.0,0.0,0.01,0.001,0.0,1989,0,45.56,48.15,-0.999,0.0,0,0,0.0,1095290.8999999997,0.0,847694.0800599998]
["2025-12-10T12:33:02.000000000",683.14,712.0,0.0,0.01,0.002,0.001,267,0,27.59,30.12,-0.998,0.001,0,0,26.700000000000003,1095290.8999999997,182.39838000000003,847694.0800599998]
["2025-12-10T12:33:15.000000000",683.18,659.0,24.12,24.28,1.0,0.0,35,80,0.01,0.02,-0.005,0.002,1022,189,204.4,1095684.5999999999,-1396.41992,849034.2422400002]
["2025-12-10T12:33:28.000000000",683.23,630.0,53.14,53.28,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,7,0.0,1096987.4999999998,0.0,896535.08923]
["2025-12-10T12:33:40.000000000",683.22,712.0,0.0,0.01,0.002,0.001,267,0,27.56,30.12,-0.998,0.001,0,0,26.700000000000003,1096180.5999999996,182.41974000000002,896246.6295599998]
["2025-12-10T12:33:52.000000000",683.19,694.0,0.01,0.02,0.01,0.006,4601,6609,10.74,10.91,-0.99,0.006,63,39,2798.4,1097317.3,18601.897320000004,868430.8197899996]
["2025-12-10T12:34:05.000000000",683.16,681.0,3.4,3.41,0.655,0.068,6060,34465,1.25,1.26,-0.345,0.068,3108,103581,62342.40000000001,1095253.2,137134.80576000002,856406.6433600001]
["2025-12-10T12:34:05.000000000",683.16,745.0,0.0,0.01,0.001,0.0,0,0,60.54,63.15,-0.999,0.0,0,0,0.0,1095253.2,0.0,856406.6433600001]
["2025-12-10T12:34:18.000000000",683.16,825.0,0.0,0.01,0.0,0.0,0,0,140.45,143.23,-0.999,0.0,0,0,0.0,1095253.2,0.0,856406.6433600001]
["2025-12-10T12:34:30.000000000",683.19,760.0,0.0,0.01,0.001,0.0,1,0,75.55,78.19,-0.999,0.0,0,0,0.0,1095689.9,0.0,852073.8848100001]
["2025-12-10T12:34:44.000000000",683.23,691.0,0.07,0.08,0.041,0.02,7363,39761,7.82,7.87,-0.959,0.02,344,210,15413.999999999998,1096811.0,95911.82740000001,865022.4719400002]
["2025-12-10T12:35:09.000000000",683.26,655.0,28.21,28.3,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,2371,159.60000000000002,1096963.8999999997,-1090.4829600000003,896413.2059]
["2025-12-10T12:35:21.000000000",683.24,610.0,71.91,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1096180.5999999996,0.0,896272.8655200002]
["2025-12-10T12:35:21.000000000",683.24,691.0,0.07,0.08,0.042,0.02,7363,39761,7.82,7.87,-0.958,0.02,344,210,15413.999999999998,1096180.5999999996,95913.23120000001,896272.8655200002]
["2025-12-10T12:35:35.000000000",683.25,700.0,0.0,0.01,0.003,0.001,6639,240,16.09,17.07,-0.997,0.001,1,10,664.0,1096180.5999999996,4535.4135,896285.9834999999]
["2025-12-10T12:35:47.000000000",683.23,687.0,0.56,0.57,0.213,0.062,9375,44404,4.33,4.35,-0.787,0.062,1636,6387,68268.2,1098809.9999999998,327826.05214,902035.7739600004]
["2025-12-10T12:36:00.000000000",683.2,691.0,0.07,0.08,0.041,0.02,7363,39769,7.83,7.9,-0.959,0.02,344,211,15413.999999999998,1098942.2,95907.61600000002,870991.1840000005]
["2025-12-10T12:36:13.000000000",683.21,530.0,151.83,154.6,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1096534.6999999997,0.0,864070.0344100002]
["2025-12-10T12:36:25.000000000",683.24,688.0,0.36,0.37,0.153,0.051,10178,32164,5.12,5.14,-0.847,0.051,703,5550,55493.09999999999,1099351.9999999998,330158.64900000003,904149.25624]
["2025-12-10T12:36:38.000000000",683.24,691.0,0.07,0.08,0.042,0.02,7363,39771,7.82,7.87,-0.958,0.02,344,211,15413.999999999998,1097663.9,95913.23120000001,898465.38268]
["2025-12-10T12:36:51.000000000",683.19,661.0,22.11,22.31,1.0,0.0,42,85,0.01,0.02,-0.005,0.002,767,2160,153.4,1097663.9,-1048.0134600000001,898399.6323299997]
["2025-12-10T12:36:51.000000000",683.19,795.0,0.0,0.01,0.001,0.0,0,0,110.55,113.12,-0.999,0.0,0,0,0.0,1097663.9,0.0,898399.6323299997]
["2025-12-10T12:37:03.000000000",683.29,702.0,0.0,0.01,0.003,0.001,1530,0,17.58,20.11,-0.997,0.001,0,0,153.0,1096494.2,1045.4337,857694.3061800002]
["2025-12-10T12:37:16.000000000",683.39,672.0,11.23,11.55,0.944,0.011,122,362,0.12,0.13,-0.047,0.014,4950,24215,7064.2,1099824.9,-46441.81762,939679.70153]
["2025-12-10T12:37:28.000000000",683.44,659.0,24.17,24.49,1.0,0.0,35,80,0.01,0.02,-0.005,0.001,1022,189,102.2,1098605.4999999998,-698.4756800000001,987926.8722399999]
["2025-12-10T12:37:40.000000000",683.41,702.0,0.0,0.01,0.003,0.001,1530,0,17.58,19.93,-0.997,0.001,0,0,153.0,1098927.6999999997,1045.6173,990946.5502299998]
["2025-12-10T12:37:52.000000000",683.48,707.0,0.0,0.01,0.002,0.001,225,0,22.57,24.9,-0.998,0.001,0,0,22.5,1098927.6999999997,153.78300000000002,991048.0504400003]
["2025-12-10T12:38:04.000000000",683.53,694.0,0.01,0.02,0.01,0.006,4601,6612,10.46,10.87,-0.99,0.006,63,39,2798.4,1100949.7999999996,18611.15484,1026786.4624600003]
["2025-12-10T12:38:17.000000000",683.43,702.0,0.0,0.01,0.003,0.001,1530,0,17.58,19.84,-0.997,0.001,0,0,153.0,1101318.5999999996,1045.6479,1031600.6797799998]
["2025-12-10T12:38:30.000000000",683.48,565.0,117.12,119.44,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1097262.4999999995,0.0,1014856.3927600001]
["2025-12-10T12:38:30.000000000",683.48,825.0,0.0,0.01,0.0,0.0,0,0,140.32,142.88,-0.999,0.0,0,0,0.0,1097262.4999999995,0.0,1014856.3927600001]
["2025-12-10T12:38:55.000000000",683.33,682.0,2.84,2.85,0.6,0.073,7396,94487,1.51,1.52,-0.4,0.073,7104,163660,105850.0,1093420.7,14565.862280000023,945523.0376700001]
["2025-12-10T12:38:55.000000000",683.33,692.0,0.04,0.05,0.027,0.014,4220,10677,8.69,8.77,-0.973,0.014,82,144,6022.8,1093420.7,39586.67356,945523.0376700001]
["2025-12-10T12:39:20.000000000",683.2,655.0,28.17,28.51,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,2371,159.60000000000002,1092818.3999999997,-1090.3872000000001,914687.2896000004]
["2025-12-10T12:39:20.000000000",683.2,765.0,0.0,0.01,0.001,0.0,3,0,80.55,82.91,-0.999,0.0,0,0,0.0,1092818.3999999997,0.0,914687.2896000004]
["2025-12-10T12:39:32.000000000",683.18,692.0,0.04,0.05,0.026,0.014,4220,10681,8.84,8.89,-0.974,0.014,82,144,6022.8,1097084.2,39577.983759999996,874158.8699200002]
["2025-12-10T12:39:45.000000000",683.13,666.0,17.14,17.53,1.0,0.0,130,36,0.03,0.04,-0.013,0.004,1950,1176,780.0,1093757.5,-5328.414000000001,850319.9193299996]
["2025-12-10T12:39:57.000000000",683.13,653.0,30.11,30.51,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1095964.7999999998,-2123.85117,861679.6880999997]
["2025-12-10T12:40:10.000000000",683.11,692.0,0.04,0.05,0.026,0.013,4220,10682,8.92,8.97,-0.974,0.013,82,144,5592.6,1091535.3,36747.21934,840593.4962900003]
["2025-12-10T12:40:24.000000000",683.16,701.0,0.0,0.01,0.003,0.001,1447,10,17.26,18.07,-0.997,0.001,2,2,144.9,1091535.3,987.1662,840655.0232400002]
["2025-12-10T12:40:36.000000000",683.11,688.0,0.35,0.36,0.149,0.05,10178,32345,5.23,5.24,-0.851,0.05,703,5554,54405.00000000001,1095863.0999999999,323623.3625000001,860959.7378300003]
["2025-12-10T12:40:49.000000000",683.14,692.0,0.04,0.05,0.026,0.013,4220,10689,8.89,8.96,-0.974,0.013,82,147,5592.6,1091535.3,36748.833159999995,840630.41246]
["2025-12-10T12:41:02.000000000",683.22,535.0,146.8,149.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1094312.5999999999,0.0,856354.7802]
["2025-12-10T12:41:02.000000000",683.22,795.0,0.0,0.01,0.001,0.0,0,0,110.51,113.2,-0.999,0.0,0,0,0.0,1094312.5999999999,0.0,856354.7802]
["2025-12-10T12:41:27.000000000",683.23,660.0,23.07,23.52,1.0,0.0,61,31,0.01,0.02,-0.005,0.002,2429,854,485.80000000000007,1094918.7,-3319.131340000001,871750.23775]
["2025-12-10T12:41:27.000000000",683.23,672.0,11.21,11.41,0.943,0.011,122,382,0.13,0.14,-0.048,0.015,4950,24226,7559.2,1094918.7,-49812.93284,871750.23775]
["2025-12-10T12:41:52.000000000",683.19,645.0,38.08,38.48,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,7350,26,0.0,1091302.2999999998,0.0,896488.0667099999]
["2025-12-10T12:41:52.000000000",683.19,671.0,12.16,12.39,0.949,0.007,209,73,0.1,0.11,-0.038,0.012,2129,26403,2701.1000000000004,1091302.2999999998,-16454.63115,896488.0667099999]
["2025-12-10T12:42:05.000000000",683.19,707.0,0.0,0.01,0.002,0.001,225,0,22.57,24.85,-0.998,0.001,0,0,22.5,1094079.9,153.71775000000002,879148.7045099998]
["2025-12-10T12:42:19.000000000",683.14,694.0,0.01,0.02,0.01,0.006,4601,6613,10.48,10.95,-0.99,0.006,63,39,2798.4,1093708.0999999999,18600.535920000002,851393.9662999999]
["2025-12-10T12:42:32.000000000",683.06,671.0,12.14,12.39,0.949,0.007,209,73,0.1,0.11,-0.038,0.012,2129,26413,2701.1000000000004,1090338.5999999999,-16451.500099999997,810397.4113200001]
["2025-12-10T12:42:44.000000000",683.02,565.0,117.12,119.41,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1094324.4999999998,0.0,804454.8088199997]
["2025-12-10T12:42:56.000000000",682.97,694.0,0.01,0.02,0.01,0.006,4601,6613,10.48,11.06,-1.0,0.0,63,39,2760.6000000000004,1094324.4999999998,18854.069820000004,804395.9192700004]
["2025-12-10T12:43:09.000000000",683.0,669.0,14.01,14.56,1.0,5.773,55,31,0.06,0.07,-0.024,0.008,1403,14412,32873.899999999994,1122047.8,209196.75300000003,993158.4960000006]
["2025-12-10T12:43:22.000000000",682.96,665.0,17.94,18.32,1.0,0.0,142,34,0.02,0.03,-0.009,0.003,5364,3452,1609.1999999999998,1092019.8,-10990.192319999998,764325.1225600005]
["2025-12-10T12:43:22.000000000",682.96,815.0,0.0,0.01,0.001,0.0,0,0,130.64,133.44,-0.999,0.0,0,0,0.0,1092019.8,0.0,764325.1225600005]
["2025-12-10T12:43:34.000000000",682.96,678.0,5.59,5.61,0.803,0.047,569,5103,0.63,0.64,-0.196,0.048,4696,47486,25215.100000000002,1088845.5,-135680.24840000004,730672.2685599998]
["2025-12-10T12:43:47.000000000",683.03,675.0,8.31,8.34,0.898,0.026,674,1972,0.29,0.3,-0.099,0.028,7378,58964,22410.8,1101900.4000000001,-129133.6518,835751.4098200003]
["2025-12-10T12:44:00.000000000",683.02,662.0,20.93,21.31,1.0,0.0,16,23,0.02,0.03,-0.008,0.003,2143,4705,642.9,1092788.0,-4391.13558,788149.0723600003]
["2025-12-10T12:44:13.000000000",683.04,678.0,5.64,5.66,0.808,0.046,569,5103,0.62,0.63,-0.191,0.047,4696,47502,24688.6,1092788.0,-132877.23552,788172.1507199999]
["2025-12-10T12:44:26.000000000",683.08,710.0,0.0,0.01,0.002,0.001,2377,21,25.61,27.85,-0.998,0.001,0,0,237.70000000000002,1092671.2,1623.68116,789655.5077600002]
["2025-12-10T12:44:38.000000000",683.01,697.0,0.0,0.01,0.003,0.002,5486,4692,13.45,14.1,-0.997,0.002,1,1,1097.4,1093244.7,7492.6197,783787.4424900002]
["2025-12-10T12:44:51.000000000",683.04,678.0,5.65,5.67,0.808,0.047,569,5130,0.61,0.62,-0.192,0.047,4696,47559,24745.5,1095521.3,-132488.58576,794426.7479999999]
["2025-12-10T12:45:03.000000000",683.04,580.0,101.68,104.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1093555.8,0.0,810596.3539199998]
["2025-12-10T12:45:03.000000000",683.04,840.0,0.0,0.01,0.0,0.0,1,1,155.6,158.34,-1.0,0.0,0,0,0.0,1093555.8,0.0,810596.3539199998]
["2025-12-10T12:45:28.000000000",683.19,630.0,52.97,53.29,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,7,0.0,1093192.9,0.0,813035.0418299997]
["2025-12-10T12:45:41.000000000",683.19,671.0,12.01,12.39,0.949,0.007,209,73,0.09,0.1,-0.038,0.012,2129,26426,2701.1000000000004,1095270.4,-16454.63115,865720.6050599999]
["2025-12-10T12:45:53.000000000",683.14,658.0,25.11,25.18,1.0,0.0,17,7,0.01,0.02,-0.005,0.001,744,519,74.4,1090786.4,-508.25616,834242.3703199996]
["2025-12-10T12:45:53.000000000",683.14,785.0,0.0,0.01,0.001,0.0,10,0,100.66,102.91,-0.999,0.0,0,0,0.0,1090786.4,0.0,834242.3703199996]
["2025-12-10T12:46:06.000000000",683.06,669.0,14.09,14.24,0.953,0.001,55,31,0.06,0.07,-0.024,0.008,1403,14427,1127.9,1091248.2,-7629.097140000001,814161.0719200001]
["2025-12-10T12:46:18.000000000",683.15,704.0,0.0,0.01,0.002,0.001,3861,54,19.66,22.2,-1.0,0.0,2,0,386.1,1095269.9999999998,2637.64215,884289.8544999996]
["2025-12-10T12:46:31.000000000",683.14,657.0,25.92,26.2,1.0,0.0,7,17,0.01,0.02,-0.005,0.001,374,32,37.4,1094077.3999999997,-255.49435999999997,859138.7244799999]
["2025-12-10T12:46:43.000000000",683.16,669.0,14.11,14.25,0.953,0.0,55,31,0.06,0.07,-0.024,0.008,1403,14427,1122.4,1094077.3999999997,-7667.78784,859163.8771200001]
["2025-12-10T12:46:56.000000000",683.06,705.0,0.0,0.01,0.002,0.001,7704,133,20.62,23.19,-0.998,0.001,0,0,770.4,1090468.4,5262.29424,840935.6578000003]
["2025-12-10T12:47:08.000000000",683.11,692.0,0.04,0.05,0.026,0.013,4220,10715,8.91,8.96,-0.974,0.013,82,147,5592.6,1089924.4,36747.21934,831478.75956]
["2025-12-10T12:47:21.000000000",683.14,669.0,14.09,14.25,1.0,0.0,55,31,0.06,0.07,-0.024,0.008,1403,14427,1122.4,1094577.1999999997,-7667.56336,835208.3302800001]
["2025-12-10T12:47:33.000000000",683.15,555.0,126.8,129.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1095125.4999999995,0.0,873966.7748499998]
["2025-12-10T12:47:33.000000000",683.15,815.0,0.0,0.01,0.001,0.0,0,0,130.49,133.25,-1.0,0.0,0,0,0.0,1095125.4999999995,0.0,873966.7748499998]
["2025-12-10T12:47:59.000000000",683.18,585.0,96.81,99.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1096310.0999999999,0.0,877500.3033000001]
["2025-12-10T12:47:59.000000000",683.18,676.0,7.52,7.55,0.88,0.031,448,2294,0.35,0.36,-0.118,0.032,4619,33238,16169.6,1096310.0999999999,-91491.46559999998,877500.3033000001]
["2025-12-10T12:48:25.000000000",683.22,653.0,29.91,30.3,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1094894.0,-2124.13098,867552.7559999999]
["2025-12-10T12:48:38.000000000",683.32,585.0,96.92,99.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1090896.6999999997,0.0,900651.9759600007]
["2025-12-10T12:48:38.000000000",683.32,711.0,0.0,0.01,0.002,0.001,376,0,26.61,28.86,-0.998,0.001,0,0,37.6,1090896.6999999997,256.92832000000004,900651.9759600007]
["2025-12-10T12:48:50.000000000",683.34,698.0,0.0,0.01,0.003,0.002,1795,189,14.64,14.73,-0.997,0.002,0,0,359.0,1094048.4,2453.1906,935534.8270800004]
["2025-12-10T12:49:03.000000000",683.36,640.0,43.04,43.39,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,3025,101,0.0,1097643.7,0.0,950751.2510400001]
["2025-12-10T12:49:16.000000000",683.35,585.0,96.95,99.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1097643.7,0.0,950737.3381499999]
["2025-12-10T12:49:29.000000000",683.38,699.0,0.0,0.01,0.003,0.002,2461,44,15.61,15.75,-0.997,0.002,0,6,492.2,1096067.4,3363.59636,948562.87548]
["2025-12-10T12:49:42.000000000",683.41,640.0,43.04,43.44,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,3025,101,0.0,1098156.9999999998,0.0,986149.6954399998]
["2025-12-10T12:49:55.000000000",683.44,672.0,11.38,11.6,0.944,0.009,122,392,0.12,0.13,-0.045,0.014,4950,27244,7039.799999999999,1099141.9999999998,-46611.97488,992596.8177599998]
["2025-12-10T12:50:08.000000000",683.43,525.0,157.05,159.57,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1099269.8999999997,0.0,1017928.6626299996]
["2025-12-10T12:50:20.000000000",683.5,640.0,43.04,43.53,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,3025,101,0.0,1099304.4999999995,0.0,1023468.1155000002]
["2025-12-10T12:50:20.000000000",683.5,683.0,2.31,2.32,0.54,0.077,8765,196890,1.81,1.82,-0.461,0.077,8674,178791,134280.3,1099304.4999999995,4789.284499999964,1023468.1155000002]
["2025-12-10T12:50:33.000000000",683.55,670.0,13.35,13.69,0.953,0.002,300,82,0.07,0.08,-0.027,0.009,5711,25276,5199.9,1099304.4999999995,-34723.656449999995,1023542.9851500002]
["2025-12-10T12:50:46.000000000",683.59,659.0,24.27,24.66,1.0,0.0,35,80,0.01,0.02,-0.005,0.001,1022,189,102.2,1099963.4999999995,-698.6289800000001,1066252.06097]
["2025-12-10T12:50:59.000000000",683.59,720.0,0.0,0.01,0.001,0.0,61,0,35.62,37.78,-0.999,0.0,0,0,0.0,1099616.5999999996,0.0,1068623.43468]
["2025-12-10T12:51:12.000000000",683.65,705.0,0.0,0.01,0.002,0.001,7704,133,20.6,22.73,-0.998,0.001,0,0,770.4,1098963.8999999997,5266.839599999999,1069236.1201499999]
["2025-12-10T12:51:25.000000000",683.68,659.0,24.27,24.72,1.0,0.0,35,80,0.01,0.02,-0.005,0.001,1022,189,102.2,1101919.1999999997,-698.7209599999999,1113528.7590399995]
["2025-12-10T12:51:37.000000000",683.77,620.0,63.26,63.8,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1096923.0999999996,0.0,1140676.7380900008]
["2025-12-10T12:51:51.000000000",683.73,555.0,127.37,129.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1096813.7999999998,0.0,1141629.4508399998]
["2025-12-10T12:52:03.000000000",683.61,535.0,147.38,150.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1096813.7999999998,0.0,1141429.08588]
["2025-12-10T12:52:15.000000000",683.58,679.0,5.27,5.29,0.788,0.05,1129,6982,0.7,0.71,-0.212,0.05,3195,50685,21620.0,1097908.9,-70613.814,1074926.1321000005]
["2025-12-10T12:52:28.000000000",683.6,666.0,17.28,17.83,1.0,0.0,130,36,0.03,0.04,-0.013,0.004,1950,1182,780.0,1092897.5999999996,-5332.08,1064363.8328000002]
["2025-12-10T12:52:41.000000000",683.7,535.0,147.31,150.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1097781.7999999998,0.0,1140114.8742]
["2025-12-10T12:52:41.000000000",683.7,750.0,0.0,0.01,0.001,0.0,2,10,65.37,67.62,-0.999,0.0,0,0,0.0,1097781.7999999998,0.0,1140114.8742]
["2025-12-10T12:52:53.000000000",683.68,711.0,0.0,0.01,0.002,0.001,376,0,26.45,28.61,-0.998,0.001,0,0,37.6,1100469.2999999998,257.06368,1113328.4407999995]
["2025-12-10T12:53:06.000000000",683.81,664.0,19.8,19.86,1.0,0.0,39,85,0.02,0.03,-0.009,0.003,2837,2046,851.1000000000001,1093651.6999999997,-5819.90691,1172526.95557]
["2025-12-10T12:53:19.000000000",683.81,645.0,38.78,38.84,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,7350,27,0.0,1093651.6999999997,0.0,1172526.95557]
["2025-12-10T12:53:32.000000000",683.81,712.0,0.0,0.01,0.002,0.001,267,0,27.39,29.56,-0.998,0.001,0,0,26.700000000000003,1094528.1999999997,182.57727,1178520.5502199999]
["2025-12-10T12:53:45.000000000",683.73,699.0,0.0,0.01,0.003,0.002,2461,44,15.15,15.32,-0.997,0.002,0,6,492.2,1095231.8999999997,3365.3190600000003,1143543.2111099998]
["2025-12-10T12:53:57.000000000",683.77,645.0,38.74,38.85,1.0,0.0,12,3,0.0,0.01,-0.001,0.0,7350,27,0.0,1094056.9999999998,0.0,1162254.467980001]
["2025-12-10T12:54:10.000000000",683.8,590.0,92.42,94.8,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1093222.0999999996,0.0,1133912.0337999996]
["2025-12-10T12:54:23.000000000",683.92,525.0,157.51,160.14,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1093591.1999999997,0.0,1170105.0495999998]
["2025-12-10T12:54:23.000000000",683.92,810.0,0.0,0.01,0.001,0.0,0,0,124.85,127.49,-0.999,0.0,0,0,0.0,1093591.1999999997,0.0,1170105.0495999998]
["2025-12-10T12:54:36.000000000",683.9,683.0,2.58,2.59,0.563,0.075,8765,199718,1.68,1.69,-0.437,0.075,8674,182047,130792.5,1093591.1999999997,4667.617500000031,1170070.8319999995]
["2025-12-10T12:55:01.000000000",683.92,660.0,23.86,23.99,1.0,0.0,61,32,0.01,0.02,-0.005,0.002,2429,854,485.80000000000007,1090622.7999999998,-3322.48336,1216585.6206399996]
["2025-12-10T12:55:01.000000000",683.92,810.0,0.0,0.01,0.001,0.0,0,0,124.83,127.47,-0.999,0.0,0,0,0.0,1090622.7999999998,0.0,1216585.6206399996]
["2025-12-10T12:55:14.000000000",683.96,720.0,0.0,0.01,0.001,0.0,61,0,34.66,37.4,-0.998,0.0,0,0,0.0,1098304.5999999994,0.0,1314209.98912]
["2025-12-10T12:55:27.000000000",684.05,706.0,0.0,0.01,0.002,0.001,243,6,20.65,23.35,-0.998,0.001,0,0,24.3,1093734.0999999996,166.22415,1298285.1729499993]
["2025-12-10T12:55:39.000000000",684.05,820.0,0.0,0.01,0.001,0.0,0,0,134.57,137.32,-0.999,0.0,0,0,0.0,1097163.9,0.0,1334034.994049999]
["2025-12-10T12:55:52.000000000",684.07,635.0,48.91,49.12,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,1401,10,0.0,1097163.9,0.0,1334073.9980699995]
["2025-12-10T12:56:04.000000000",684.02,710.0,0.0,0.01,0.002,0.001,2377,21,24.59,27.22,-0.998,0.001,0,0,237.70000000000002,1092660.8999999997,1625.91554,1355486.1809399996]
["2025-12-10T12:56:17.000000000",683.9,560.0,122.6,125.29,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1097459.3999999997,0.0,1266064.4038]
["2025-12-10T12:56:30.000000000",683.87,683.0,2.56,2.57,0.569,0.075,8765,201485,1.7,1.71,-0.431,0.075,8674,184122,130792.5,1098041.5999999996,4667.412750000031,1262121.74946]
["2025-12-10T12:56:42.000000000",683.94,580.0,102.76,105.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1095854.7999999996,0.0,1281510.6889200003]
["2025-12-10T12:56:55.000000000",683.85,560.0,122.54,125.24,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1098534.2999999996,0.0,1261929.6043500006]
["2025-12-10T12:56:55.000000000",683.85,770.0,0.0,0.01,0.001,0.0,0,0,84.77,87.26,-0.999,0.0,0,0,0.0,1098534.2999999996,0.0,1261929.6043500006]
["2025-12-10T12:57:07.000000000",683.89,681.0,3.95,3.97,0.699,0.063,6060,35202,1.06,1.07,-0.301,0.063,3108,106637,57758.40000000001,1098534.2999999996,127187.12664000002,1262003.41759]
["2025-12-10T12:57:32.000000000",683.87,560.0,122.51,125.19,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1097533.9999999995,0.0,1202244.8277399999]
["2025-12-10T12:57:32.000000000",683.87,775.0,0.0,0.01,0.001,0.0,0,0,89.83,92.26,-0.999,0.0,0,0,0.0,1097533.9999999995,0.0,1202244.8277399999]
["2025-12-10T12:57:45.000000000",683.88,716.0,0.0,0.01,0.002,0.0,8,0,30.82,33.51,-0.998,0.0,0,0,0.0,1098749.9999999998,0.0,1255201.5585599993]
["2025-12-10T12:57:57.000000000",683.76,615.0,68.74,68.81,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1129,0,0.0,1099143.0999999996,0.0,1210802.8917600003]
["2025-12-10T12:58:10.000000000",683.76,655.0,28.73,28.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,3431,159.60000000000002,1098841.7999999996,-1091.2809600000003,1199558.4585600004]
["2025-12-10T12:58:23.000000000",683.9,610.0,72.49,75.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1098841.7999999996,0.0,1199804.0683999995]
["2025-12-10T12:58:23.000000000",683.9,780.0,0.0,0.01,0.001,0.0,0,0,94.87,97.26,-0.999,0.0,0,0,0.0,1098841.7999999996,0.0,1199804.0683999995]
["2025-12-10T12:58:48.000000000",683.81,690.0,0.2,0.21,0.094,0.036,12698,56535,6.39,6.41,-0.906,0.036,1006,1654,49334.4,1101975.5999999996,287823.83472,1229798.0944999994]
["2025-12-10T12:59:01.000000000",683.83,677.0,7.21,7.23,0.868,0.034,506,2978,0.4,0.41,-0.131,0.035,13308,28790,48298.4,1105552.4999999998,-306749.72608000005,1218684.21535]
["2025-12-10T12:59:01.000000000",683.83,780.0,0.0,0.01,0.001,0.0,0,0,94.87,97.26,-0.999,0.0,0,0,0.0,1105552.4999999998,0.0,1218684.21535]
["2025-12-10T12:59:14.000000000",683.79,805.0,0.0,0.01,0.001,0.0,0,0,119.87,122.44,-0.999,0.0,0,0,0.0,1105712.9999999998,0.0,1213288.256820001]
["2025-12-10T12:59:27.000000000",683.8,740.0,0.0,0.01,0.001,0.0,5,0,54.84,57.49,-0.999,0.0,0,0,0.0,1105552.4999999998,0.0,1218630.751]
["2025-12-10T12:59:39.000000000",683.82,780.0,0.0,0.01,0.001,0.0,0,0,94.87,97.26,-0.999,0.0,0,0,0.0,1105552.4999999998,0.0,1218666.3939000005]
["2025-12-10T12:59:52.000000000",683.85,661.0,22.76,22.94,1.0,0.0,42,85,0.01,0.02,-0.005,0.002,767,2204,153.4,1105552.4999999998,-1049.0259,1218719.8582500005]
["2025-12-10T13:00:05.000000000",683.82,745.0,0.0,0.01,0.001,0.0,0,0,59.86,62.54,-1.0,0.0,0,0,0.0,1103196.9999999998,0.0,1265090.2498799996]
["2025-12-10T13:00:19.000000000",683.87,780.0,0.0,0.01,0.001,0.0,0,0,94.87,97.26,-1.0,0.0,0,0,0.0,1103335.5999999999,0.0,1268001.6637200003]
["2025-12-10T13:00:31.000000000",683.93,696.0,0.01,0.02,0.009,0.005,3180,1224,12.04,12.27,-0.991,0.005,9,13,1594.5,1101381.5999999999,10843.710149999999,1281066.5472799998]
["2025-12-10T13:00:43.000000000",683.88,645.0,38.81,38.91,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,7350,27,0.0,1103651.9999999998,0.0,1286494.5395999996]
["2025-12-10T13:00:56.000000000",683.88,580.0,102.51,105.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1103651.9999999998,0.0,1286494.5395999996]
["2025-12-10T13:00:56.000000000",683.88,730.0,0.0,0.01,0.001,0.0,1989,0,44.83,47.24,-1.0,0.0,0,0,0.0,1103651.9999999998,0.0,1286494.5395999996]
["2025-12-10T13:01:08.000000000",683.79,694.0,0.02,0.03,0.015,0.008,4601,8190,10.1,10.26,-1.0,0.0,63,41,3680.8,1106126.0,25168.94232,1283677.59942]
["2025-12-10T13:01:21.000000000",683.78,681.0,3.84,3.86,0.696,0.064,6060,35442,1.06,1.07,-0.304,0.064,3108,107147,58675.200000000004,1107448.7999999998,129185.18784000003,1216578.6408799998]
["2025-12-10T13:01:34.000000000",683.82,730.0,0.0,0.01,0.001,0.0,1989,0,44.83,47.24,-0.999,0.0,0,0,0.0,1110878.7999999998,0.0,1250574.11892]
["2025-12-10T13:01:46.000000000",683.81,775.0,0.0,0.01,0.001,0.0,0,0,89.87,92.26,-0.999,0.0,0,0,0.0,1108579.5999999996,0.0,1229298.9131999994]
["2025-12-10T13:01:59.000000000",683.81,716.0,0.0,0.01,0.002,0.0,8,0,30.87,33.47,-0.998,0.0,0,0,0.0,1107189.1999999997,0.0,1219791.2189599997]
["2025-12-10T13:02:12.000000000",683.76,730.0,0.0,0.01,0.001,0.0,1989,0,44.83,47.24,-0.999,0.0,0,0,0.0,1107189.1999999997,0.0,1219702.0281600002]
["2025-12-10T13:02:24.000000000",683.77,655.0,28.73,28.97,1.0,0.0,4,0,0.0,0.01,-0.002,0.001,1596,3435,159.60000000000002,1103717.6999999997,-1091.2969200000002,1190087.325830001]
["2025-12-10T13:02:37.000000000",683.76,717.0,0.0,0.01,0.002,0.0,525,0,31.87,34.58,-0.998,0.0,2,0,0.0,1109299.2999999998,0.0,1204613.4962400002]
["2025-12-10T13:02:37.000000000",683.76,785.0,0.0,0.01,0.001,0.0,10,0,99.87,102.62,-0.999,0.0,0,0,0.0,1109299.2999999998,0.0,1204613.4962400002]
["2025-12-10T13:03:03.000000000",683.66,690.0,0.18,0.19,0.09,0.035,12698,56961,6.51,6.53,-0.91,0.035,1006,1663,47964.00000000001,1110616.7999999996,279767.34520000004,1168760.52424]
["2025-12-10T13:03:16.000000000",683.65,615.0,68.63,68.69,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1129,0,0.0,1110527.8999999997,0.0,1152686.5410499997]
["2025-12-10T13:03:16.000000000",683.65,785.0,0.0,0.01,0.001,0.0,10,0,99.95,102.67,-0.999,0.0,0,0,0.0,1110527.8999999997,0.0,1152686.5410499997]
["2025-12-10T13:03:29.000000000",683.67,805.0,0.0,0.01,0.001,0.0,0,0,119.95,122.66,-0.999,0.0,0,0,0.0,1109704.6999999997,0.0,1152129.5717099993]
["2025-12-10T13:03:41.000000000",683.64,688.0,0.44,0.45,0.177,0.056,10178,36932,4.78,4.8,-0.823,0.056,703,5944,60933.6,1109704.6999999997,362739.3839999999,1152079.0153199995]
["2025-12-10T13:03:54.000000000",683.7,785.0,0.0,0.01,0.001,0.0,10,0,99.98,102.62,-0.999,0.0,0,0,0.0,1110527.8999999997,0.0,1152770.8448999997]
["2025-12-10T13:04:06.000000000",683.75,810.0,0.0,0.01,0.001,0.0,0,0,124.98,127.62,-0.999,0.0,0,0,0.0,1107629.3999999997,0.0,1180830.78]
["2025-12-10T13:04:19.000000000",683.75,745.0,0.0,0.01,0.001,0.0,0,0,59.97,62.61,-0.999,0.0,0,0,0.0,1107702.9999999998,0.0,1194029.8900000004]
["2025-12-10T13:04:32.000000000",683.8,785.0,0.0,0.01,0.001,0.0,10,0,99.98,102.6,-1.0,0.0,0,0,0.0,1109040.7999999998,0.0,1228639.5315999996]
["2025-12-10T13:04:44.000000000",683.8,662.0,21.61,21.84,0.992,0.002,16,23,0.02,0.03,-0.008,0.002,2143,4786,431.80000000000007,1109040.7999999998,-2908.8852,1228639.5315999996]
["2025-12-10T13:04:56.000000000",683.75,645.0,38.63,38.84,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,7350,27,0.0,1108663.7999999998,0.0,1231005.7225000004]
["2025-12-10T13:05:10.000000000",683.79,699.0,0.0,0.01,0.003,0.002,2461,44,15.18,15.38,-0.997,0.002,0,6,492.2,1107248.5999999999,3365.6143799999995,1215227.485260001]
["2025-12-10T13:05:22.000000000",683.72,697.0,0.0,0.01,0.003,0.002,5486,4732,13.18,13.39,-0.997,0.002,1,3,1097.4,1108198.1999999997,7500.408400000001,1199251.7172]
["2025-12-10T13:05:35.000000000",683.83,684.0,1.92,1.93,0.483,0.079,10225,169159,2.1,2.11,-0.517,0.079,6260,69212,130231.5,1107362.2999999998,214199.49005,1216076.08773]
["2025-12-10T13:05:35.000000000",683.83,710.0,0.0,0.01,0.002,0.001,2377,21,24.9,27.56,-0.998,0.001,0,0,237.70000000000002,1107362.2999999998,1625.4639100000004,1216076.08773]
["2025-12-10T13:05:47.000000000",683.81,840.0,0.0,0.01,0.0,0.0,1,1,154.87,157.6,-1.0,0.0,0,0,0.0,1107209.1999999997,0.0,1221303.8066799995]
["2025-12-10T13:06:00.000000000",683.79,775.0,0.0,0.01,0.001,0.0,0,0,89.87,92.58,-0.999,0.0,0,0,0.0,1107209.1999999997,0.0,1221268.086120001]
["2025-12-10T13:06:12.000000000",683.78,710.0,0.0,0.01,0.002,0.001,2377,21,24.89,27.53,-0.998,0.001,0,0,237.70000000000002,1107209.1999999997,1625.3450599999999,1221250.22584]
["2025-12-10T13:06:25.000000000",683.89,668.0,15.68,15.97,1.0,0.0,72,65,0.05,0.06,-0.019,0.006,2131,4425,1278.6,1107209.1999999997,-8744.21754,1221446.6889200003]
["2025-12-10T13:06:37.000000000",683.99,780.0,0.0,0.01,0.001,0.0,0,0,94.87,97.4,-1.0,0.0,0,0,0.0,1105033.0999999999,0.0,1312996.0958699994]
["2025-12-10T13:06:50.000000000",683.93,710.0,0.0,0.01,0.002,0.001,2377,21,24.87,27.39,-0.998,0.001,0,0,237.70000000000002,1103928.0999999999,1625.70161,1297621.0729299998]
["2025-12-10T13:07:03.000000000",683.96,703.0,0.0,0.01,0.003,0.001,2084,195,17.8,20.39,-1.0,0.0,0,0,208.4,1106466.7999999998,1425.3726400000003,1311196.46136]
["2025-12-10T13:07:16.000000000",683.99,656.0,27.63,28.06,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,1983,614,199.9,1106466.7999999998,-1345.4083300000002,1311253.9733399996]
["2025-12-10T13:07:16.000000000",683.99,735.0,0.0,0.01,0.001,0.0,106,0,49.9,52.38,-1.0,0.0,0,0,0.0,1106466.7999999998,0.0,1311253.9733399996]
["2025-12-10T13:07:28.000000000",684.05,715.0,0.0,0.01,0.002,0.001,160,0,29.87,32.36,-0.998,0.001,0,0,16.0,1102250.9999999998,109.448,1318522.7921999993]
["2025-12-10T13:07:41.000000000",683.93,702.0,0.0,0.01,0.003,0.001,1530,0,16.87,19.35,-0.997,0.001,0,0,153.0,1104151.5999999999,1046.4129,1339470.0657]
["2025-12-10T13:07:53.000000000",683.9,689.0,0.33,0.34,0.14,0.047,4548,25183,5.43,5.45,-0.86,0.047,1024,2432,26188.4,1103135.1999999997,113272.9892,1262923.9349999996]
["2025-12-10T13:08:06.000000000",683.9,701.0,0.0,0.01,0.003,0.001,1447,10,16.93,17.44,-0.997,0.001,2,2,144.9,1102328.1999999997,988.2355,1257404.8619999997]
["2025-12-10T13:08:19.000000000",683.84,815.0,0.0,0.01,0.001,0.0,0,0,129.75,132.55,-0.999,0.0,0,0,0.0,1104581.8999999997,0.0,1237943.92672]
["2025-12-10T13:08:32.000000000",683.85,750.0,0.0,0.01,0.001,0.0,2,10,64.8,67.37,-0.999,0.0,0,0,0.0,1104581.8999999997,0.0,1237962.0295500003]
["2025-12-10T13:08:45.000000000",683.9,701.0,0.0,0.01,0.003,0.001,1447,10,16.93,17.44,-1.0,0.0,2,2,144.70000000000002,1103602.9,989.6033,1263252.8909000002]
["2025-12-10T13:08:58.000000000",683.88,663.0,20.62,21.09,1.0,0.0,111,22,0.02,0.03,-0.008,0.003,2201,484,660.3,1104581.8999999997,-4515.65964,1238016.3380399996]
["2025-12-10T13:09:11.000000000",683.92,755.0,0.0,0.01,0.001,0.0,3,0,69.87,72.37,-0.999,0.0,0,0,0.0,1102780.1999999997,0.0,1289728.1289599997]
["2025-12-10T13:09:23.000000000",683.91,701.0,0.0,0.01,0.003,0.001,1447,10,16.93,17.44,-0.997,0.001,2,2,144.9,1102097.5999999999,988.24995,1278966.4127999996]
["2025-12-10T13:09:37.000000000",683.92,698.0,0.0,0.01,0.003,0.002,1795,189,13.94,14.39,-0.997,0.002,0,0,359.0,1102460.6999999997,2455.2728,1291913.2533599997]
["2025-12-10T13:09:49.000000000",683.96,651.0,32.6,33.08,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,965,0,0.0,1102460.6999999997,0.0,1291988.81268]
["2025-12-10T13:09:49.000000000",683.96,712.0,0.0,0.01,0.002,0.001,267,0,26.87,29.35,-0.998,0.001,0,0,26.700000000000003,1102460.6999999997,182.61732000000003,1291988.81268]
["2025-12-10T13:10:15.000000000",683.87,520.0,162.49,165.28,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1102780.1999999997,0.0,1289633.8395599998]
["2025-12-10T13:10:15.000000000",683.87,696.0,0.01,0.02,0.009,0.005,3180,1225,11.94,12.4,-0.991,0.005,9,13,1594.5,1102780.1999999997,10842.75885,1289633.8395599998]
["2025-12-10T13:10:28.000000000",683.88,712.0,0.0,0.01,0.002,0.001,267,0,26.87,29.35,-1.0,0.0,0,0,26.700000000000003,1102328.1999999997,182.59596000000002,1268050.2959999994]
["2025-12-10T13:10:52.000000000",683.87,525.0,157.53,160.27,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1097835.4,0.0,1250758.56554]
["2025-12-10T13:10:52.000000000",683.87,785.0,0.0,0.01,0.001,0.0,10,0,99.98,102.37,-0.999,0.0,0,0,0.0,1097835.4,0.0,1250758.56554]
["2025-12-10T13:11:05.000000000",683.86,712.0,0.0,0.01,0.002,0.001,267,0,26.87,29.36,-0.998,0.001,0,0,26.700000000000003,1097835.4,182.59062000000003,1250740.2761199998]
["2025-12-10T13:11:17.000000000",683.86,670.0,13.89,14.08,0.973,0.009,300,86,0.07,0.08,-0.027,0.009,5711,27441,5409.9,1104071.8999999997,-33303.29813999999,1257103.5934199998]
["2025-12-10T13:11:30.000000000",683.89,657.0,26.63,27.01,0.995,0.001,7,17,0.01,0.02,-0.005,0.001,374,32,38.1,1104841.6999999997,-250.98763000000002,1255085.1863499994]
["2025-12-10T13:11:43.000000000",683.85,680.0,4.68,4.7,0.753,0.056,2333,15019,0.83,0.84,-0.247,0.056,9646,112404,67082.40000000001,1103321.5999999996,-280055.72280000005,1235198.5917000005]
["2025-12-10T13:11:55.000000000",683.89,705.0,0.0,0.01,0.002,0.001,7704,134,19.79,22.44,-1.0,0.0,0,0,770.4,1103163.9999999998,5268.6885600000005,1266558.8088799997]
["2025-12-10T13:12:08.000000000",683.91,692.0,0.07,0.08,0.04,0.019,4220,13493,8.14,8.2,-0.947,0.012,82,234,8116.399999999999,1103770.8999999997,54162.93635999999,1287734.8229099999]
["2025-12-10T13:12:21.000000000",683.94,680.0,4.75,4.77,0.755,0.055,2333,15022,0.82,0.83,-0.245,0.055,9646,112423,65884.5,1103770.8999999997,-275090.92710000003,1287791.3099400003]
["2025-12-10T13:12:33.000000000",683.94,555.0,127.56,130.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1102922.5999999996,0.0,1288791.9141600002]
["2025-12-10T13:12:33.000000000",683.94,815.0,0.0,0.01,0.001,0.0,0,0,129.71,132.46,-0.999,0.0,0,0,0.0,1102922.5999999996,0.0,1288791.9141600002]
["2025-12-10T13:12:46.000000000",683.88,691.0,0.12,0.13,0.063,0.027,7363,45454,7.23,7.25,-0.931,0.023,344,337,20671.3,1100557.0,130545.16931999999,1296860.7926399994]
["2025-12-10T13:12:59.000000000",683.9,676.0,8.21,8.23,0.891,0.027,448,2491,0.32,0.33,-0.106,0.029,4619,34042,14604.699999999999,1098719.4999999998,-83336.63449999999,1249673.3724999998]
["2025-12-10T13:13:11.000000000",683.9,820.0,0.0,0.01,0.001,0.0,0,0,134.74,137.46,-0.999,0.0,0,0,0.0,1101656.5999999999,0.0,1267454.0885999997]
["2025-12-10T13:13:25.000000000",683.83,691.0,0.12,0.13,0.063,0.027,7363,45461,7.28,7.31,-0.93,0.022,344,339,20636.9,1104841.6999999997,130770.86239000001,1254975.0734499996]
["2025-12-10T13:13:37.000000000",683.81,711.0,0.0,0.01,0.002,0.001,376,0,25.86,28.36,-1.0,0.0,0,0,37.6,1104841.6999999997,257.11256,1254938.3691499992]
["2025-12-10T13:13:50.000000000",683.83,664.0,19.8,20.1,0.991,0.003,39,85,0.02,0.03,-0.009,0.003,2837,2076,862.8000000000002,1102985.2,-5740.06902,1243680.2533399998]
["2025-12-10T13:14:03.000000000",683.81,691.0,0.12,0.13,0.062,0.026,7363,45466,7.28,7.3,-0.938,0.026,344,339,20038.199999999997,1103058.0999999999,124791.22214,1228901.6195899996]
["2025-12-10T13:14:16.000000000",683.88,585.0,97.55,100.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1102500.8999999997,0.0,1226617.4261999996]
["2025-12-10T13:14:16.000000000",683.88,709.0,0.0,0.01,0.002,0.001,448,54,23.86,26.36,-0.998,0.001,0,0,44.800000000000004,1102500.8999999997,306.37824000000006,1226617.4261999996]
["2025-12-10T13:14:29.000000000",683.91,702.0,0.0,0.01,0.003,0.001,1530,0,16.86,19.37,-0.997,0.001,0,0,153.0,1102236.6999999997,1046.3823,1253428.5294899996]
["2025-12-10T13:14:55.000000000",683.87,590.0,92.55,95.22,0.999,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1102362.5999999999,0.0,1267796.5027200002]
["2025-12-10T13:15:07.000000000",683.87,525.0,157.47,160.22,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1102362.5999999999,0.0,1267796.5027200002]
["2025-12-10T13:15:07.000000000",683.87,785.0,0.0,0.01,0.001,0.0,10,0,99.8,102.44,-1.0,0.0,0,0,0.0,1102362.5999999999,0.0,1267796.5027200002]
["2025-12-10T13:15:21.000000000",683.84,681.0,3.91,3.92,0.698,0.063,6060,35792,1.06,1.07,-0.301,0.063,3108,108551,57758.40000000001,1103189.1999999997,127177.82784000003,1246621.1724800002]
["2025-12-10T13:15:34.000000000",683.92,670.0,13.97,14.06,0.973,0.009,300,86,0.07,0.08,-0.027,0.009,5711,27550,5409.9,1102328.1999999997,-33306.22007999999,1268124.4639999992]
["2025-12-10T13:15:47.000000000",683.87,790.0,0.0,0.01,0.001,0.0,0,0,104.8,107.44,-0.999,0.0,0,0,0.0,1100587.1999999997,0.0,1225097.0276600001]
["2025-12-10T13:16:00.000000000",683.84,681.0,3.92,3.93,0.697,0.063,6060,35818,1.07,1.08,-0.303,0.063,3108,108580,57758.40000000001,1102484.7999999996,127177.82784000003,1251956.4921600006]
["2025-12-10T13:16:12.000000000",683.8,705.0,0.0,0.01,0.002,0.001,7704,134,19.83,22.44,-1.0,0.0,0,0,770.4,1103130.1999999997,5267.995199999999,1242634.1823999996]
["2025-12-10T13:16:25.000000000",683.8,658.0,25.76,25.97,1.0,0.0,17,7,0.01,0.02,-0.005,0.001,744,1019,74.4,1100238.7999999996,-508.7472,1220498.2087999997]
["2025-12-10T13:16:37.000000000",683.76,681.0,3.85,3.87,0.694,0.063,6060,35819,1.08,1.09,-0.305,0.063,3108,108625,57758.40000000001,1099924.6999999995,127162.94976000002,1218279.1236000003]
["2025-12-10T13:16:50.000000000",683.71,555.0,127.51,130.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1102628.3,0.0,1241226.9615900002]
["2025-12-10T13:16:50.000000000",683.71,703.0,0.0,0.01,0.003,0.001,2084,195,17.88,20.56,-1.0,0.0,0,0,208.4,1102628.3,1424.8516400000003,1241226.9615900002]
["2025-12-10T13:17:02.000000000",683.72,692.0,0.07,0.08,0.04,0.018,4220,13554,8.33,8.37,-0.96,0.018,82,234,7743.599999999999,1101840.4999999998,50926.20048000001,1181270.56492]
["2025-12-10T13:17:27.000000000",683.72,560.0,122.55,125.08,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1105203.5,0.0,1203435.3998799995]
["2025-12-10T13:17:27.000000000",683.72,820.0,0.0,0.01,0.001,0.0,0,0,134.91,137.6,-1.0,0.0,0,0,0.0,1105203.5,0.0,1203435.3998799995]
["2025-12-10T13:17:40.000000000",683.73,692.0,0.07,0.08,0.04,0.018,4220,13556,8.31,8.35,-0.947,0.011,82,234,7686.2,1105203.5,51319.406339999994,1203453.00117]
["2025-12-10T13:17:53.000000000",683.75,677.0,7.16,7.18,0.864,0.035,506,3319,0.41,0.42,-0.136,0.035,13308,29770,48349.0,1101266.4,-306367.86250000005,1206165.0850000004]
["2025-12-10T13:18:06.000000000",683.7,664.0,19.71,19.85,0.991,0.003,39,85,0.02,0.03,-0.009,0.003,2837,2076,862.8000000000002,1106001.8,-5738.977800000001,1226173.5606000007]
["2025-12-10T13:18:19.000000000",683.72,660.0,23.69,23.83,0.995,0.002,61,32,0.01,0.02,-0.005,0.002,2429,1354,498.00000000000006,1104695.4,-3238.0979200000006,1205375.11352]
["2025-12-10T13:18:31.000000000",683.62,712.0,0.0,0.01,0.002,0.001,267,0,27.0,29.36,-0.998,0.001,0,0,26.700000000000003,1104235.5999999996,182.52654000000004,1170670.53796]
["2025-12-10T13:18:43.000000000",683.64,699.0,0.0,0.01,0.003,0.002,2461,54,15.19,15.43,-1.0,0.0,0,7,492.2,1102286.6999999997,3364.87608,1157825.6931599998]
["2025-12-10T13:18:56.000000000",683.63,660.0,23.59,23.83,0.995,0.002,61,32,0.01,0.02,-0.005,0.002,2429,1354,498.00000000000006,1102286.6999999997,-3237.671680000001,1157808.7569699998]
["2025-12-10T13:19:08.000000000",683.59,590.0,92.23,95.01,0.999,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1106919.9,0.0,1146095.3729700001]
["2025-12-10T13:19:20.000000000",683.6,525.0,157.25,160.01,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1106012.8999999997,0.0,1118271.8451999999]
["2025-12-10T13:19:33.000000000",683.66,660.0,23.59,23.83,0.995,0.002,61,32,0.01,0.02,-0.005,0.002,2429,1354,498.00000000000006,1100948.5999999999,-3237.8137600000005,1180601.5154399998]
["2025-12-10T13:19:33.000000000",683.66,683.0,2.41,2.42,0.554,0.076,8765,205793,1.75,1.76,-0.445,0.076,8674,196734,132536.4,1100948.5999999999,4728.192560000037,1180601.5154399998]
["2025-12-10T13:19:59.000000000",683.64,530.0,152.26,155.05,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1104814.2999999993,0.0,1118962.1264399993]
["2025-12-10T13:19:59.000000000",683.64,671.0,12.67,12.92,0.952,0.005,209,73,0.09,0.1,-0.034,0.011,2129,26597,2446.3999999999996,1104814.2999999993,-15295.761359999997,1118962.1264399993]
["2025-12-10T13:20:12.000000000",683.6,720.0,0.0,0.01,0.001,0.0,61,0,34.99,37.72,-0.998,0.0,0,0,0.0,1104814.2999999993,0.0,1118896.6556000002]
["2025-12-10T13:20:25.000000000",683.57,671.0,12.63,12.92,0.95,0.005,209,73,0.1,0.11,-0.034,0.011,2129,26654,2446.3999999999996,1106815.2999999996,-15294.195179999999,1118114.7654300001]
["2025-12-10T13:20:38.000000000",683.61,671.0,12.61,12.73,0.949,0.006,209,73,0.1,0.11,-0.037,0.011,2129,26654,2467.2999999999997,1108766.6999999995,-15152.215649999998,1122527.9529900001]
["2025-12-10T13:20:51.000000000",683.45,620.0,63.42,63.56,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1104374.7999999996,0.0,1088249.2336000002]
["2025-12-10T13:20:51.000000000",683.45,716.0,0.0,0.01,0.002,0.0,8,0,31.15,33.65,-0.998,0.0,0,0,0.0,1104374.7999999996,0.0,1088249.2336000002]
["2025-12-10T13:21:18.000000000",683.45,671.0,12.52,12.73,0.949,0.006,209,73,0.1,0.11,-0.037,0.011,2129,26666,2467.2999999999997,1105773.8999999997,-15148.669249999999,1048598.8818500002]
["2025-12-10T13:21:31.000000000",683.46,625.0,58.41,58.61,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1104029.9999999998,0.0,1048552.0297199995]
["2025-12-10T13:21:45.000000000",683.48,560.0,122.3,124.83,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1108626.2,0.0,1092982.94112]
["2025-12-10T13:21:45.000000000",683.48,682.0,2.91,2.92,0.612,0.073,7396,100791,1.44,1.45,-0.388,0.073,7104,173749,105850.0,1108626.2,14569.059680000022,1092982.94112]
["2025-12-10T13:21:58.000000000",683.5,690.0,0.17,0.18,0.083,0.033,12698,58869,6.66,6.68,-0.913,0.03,1006,1684,44921.4,1108626.2,265781.70900000003,1093014.9240000006]
["2025-12-10T13:22:11.000000000",683.46,677.0,6.9,6.92,0.863,0.036,506,3404,0.42,0.43,-0.137,0.036,13308,30413,49730.399999999994,1106713.8999999997,-314987.57712000003,1125525.3453000004]
["2025-12-10T13:22:24.000000000",683.49,825.0,0.0,0.01,0.0,0.0,0,0,140.11,142.88,-0.999,0.0,0,0,0.0,1104966.9999999995,0.0,1098212.5942799998]
["2025-12-10T13:22:37.000000000",683.5,661.0,22.47,22.56,1.0,0.0,42,86,0.01,0.02,-0.005,0.002,767,2348,153.4,1105801.4999999995,-1048.489,1068378.1665000007]
["2025-12-10T13:22:50.000000000",683.44,712.0,0.0,0.01,0.002,0.001,267,0,27.19,29.68,-1.0,0.0,0,0,26.700000000000003,1105204.7999999996,182.47848000000002,1089460.7689600005]
["2025-12-10T13:23:03.000000000",683.41,665.0,18.37,18.66,1.0,0.0,142,34,0.02,0.03,-0.009,0.003,5364,4425,1609.1999999999998,1106009.8999999997,-10997.433719999997,1032288.7547699999]
["2025-12-10T13:23:16.000000000",683.39,661.0,22.32,22.56,0.995,0.002,42,86,0.01,0.02,-0.005,0.002,767,2348,161.8,1104730.7999999998,-990.9155000000001,1038765.10102]
["2025-12-10T13:23:29.000000000",683.45,590.0,92.08,94.73,0.999,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1104730.7999999998,0.0,1038856.3021]
["2025-12-10T13:23:29.000000000",683.45,710.0,0.0,0.01,0.002,0.001,2377,21,25.28,27.92,-1.0,0.0,0,0,237.70000000000002,1104730.7999999998,1624.5606500000004,1038856.3021]
["2025-12-10T13:23:55.000000000",683.35,661.0,22.32,22.56,0.995,0.002,42,86,0.01,0.02,-0.005,0.002,767,2348,161.8,1107533.5999999999,-990.8575000000001,1040504.2441999997]
["2025-12-10T13:24:08.000000000",683.32,595.0,87.08,89.73,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1105694.8999999997,0.0,991778.1645200002]
["2025-12-10T13:24:20.000000000",683.32,530.0,152.08,154.73,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1107144.8999999997,0.0,991977.6939600002]
["2025-12-10T13:24:20.000000000",683.32,672.0,11.43,12.12,0.943,0.01,122,415,0.13,0.14,-0.047,0.014,4950,28927,7052.0,1107144.8999999997,-46520.42560000001,991977.6939600002]
["2025-12-10T13:24:33.000000000",683.3,684.0,1.66,1.67,0.446,0.079,10225,177657,2.36,2.37,-0.554,0.079,6260,76273,130231.5,1107782.7999999996,214033.47549999997,974778.0141999999]
["2025-12-10T13:24:47.000000000",683.2,671.0,12.29,12.77,0.949,0.007,209,73,0.1,0.11,-0.037,0.012,2129,26692,2701.1000000000004,1107782.7999999996,-16454.872000000003,974635.3568000001]
["2025-12-10T13:25:00.000000000",683.21,672.0,11.32,12.12,0.942,0.011,122,415,0.13,0.14,-0.048,0.015,4950,29228,7559.2,1118658.4999999998,-49811.47468000001,1001783.30769]
["2025-12-10T13:25:13.000000000",683.1,725.0,0.0,0.01,0.001,0.0,1584,0,40.5,43.22,-0.999,0.0,0,0,0.0,1104201.0999999996,0.0,902863.5164999999]
["2025-12-10T13:25:25.000000000",683.09,706.0,0.0,0.01,0.002,0.001,243,6,21.55,24.14,-0.998,0.001,0,0,24.3,1103128.9999999998,165.99087,896487.3159999999]
["2025-12-10T13:25:38.000000000",683.15,600.0,81.77,84.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1098124.7999999996,0.0,885956.7405]
["2025-12-10T13:25:50.000000000",683.11,625.0,58.04,58.22,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,1461,0,0.0,1093968.0999999999,0.0,840225.9831100005]
["2025-12-10T13:26:03.000000000",683.18,560.0,121.8,124.47,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1093968.0999999999,0.0,840312.0831800004]
["2025-12-10T13:26:15.000000000",683.15,600.0,81.8,84.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1097241.8999999997,0.0,903670.1368499997]
["2025-12-10T13:26:15.000000000",683.15,690.0,0.15,0.16,0.074,0.03,12698,59245,6.99,7.01,-0.92,0.027,1006,1692,40810.2,1097241.8999999997,241683.4407,903670.1368499997]
["2025-12-10T13:26:40.000000000",682.91,560.0,121.6,124.29,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1095222.0999999999,0.0,802766.8511900002]
["2025-12-10T13:26:40.000000000",682.91,650.0,32.87,33.22,0.998,0.0,28,40,0.0,0.01,-0.002,0.0,4914,314,0.0,1095222.0999999999,0.0,802766.8511900002]
["2025-12-10T13:26:53.000000000",682.9,745.0,0.0,0.01,0.001,0.0,0,0,60.74,63.41,-0.999,0.0,0,0,0.0,1090861.8,0.0,735552.9557999999]
["2025-12-10T13:27:05.000000000",682.77,675.0,8.09,8.12,0.895,0.029,674,2314,0.31,0.32,-0.105,0.029,7378,64373,23350.8,1084395.9,-132741.41232,687118.5621300001]
["2025-12-10T13:27:18.000000000",682.89,635.0,47.7,48.02,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,1401,10,0.0,1084395.9,0.0,687239.32641]
["2025-12-10T13:27:30.000000000",682.96,630.0,52.88,53.0,0.999,0.0,33,5,0.0,0.01,-0.001,0.0,328,7,0.0,1085908.2999999998,0.0,760911.0055199998]
["2025-12-10T13:27:30.000000000",682.96,720.0,0.0,0.01,0.001,0.0,61,0,35.67,38.39,-1.0,0.0,0,0,0.0,1085908.2999999998,0.0,760911.0055199998]
["2025-12-10T13:27:56.000000000",682.95,620.0,62.91,63.01,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1087261.0,0.0,771718.4750999996]
["2025-12-10T13:28:09.000000000",682.79,620.0,62.77,63.01,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1087969.6999999997,0.0,732077.1961499997]
["2025-12-10T13:28:22.000000000",682.82,550.0,131.51,134.22,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1085304.7999999996,0.0,719266.2003200002]
["2025-12-10T13:28:36.000000000",682.73,605.0,76.56,79.14,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1079329.2999999998,0.0,658368.1454099999]
["2025-12-10T13:28:36.000000000",682.73,687.0,0.53,0.54,0.196,0.056,9375,58831,4.78,4.8,-0.804,0.056,1636,7179,61661.6,1079329.2999999998,295884.25832,658368.1454099999]
["2025-12-10T13:28:49.000000000",682.77,673.0,9.96,9.99,0.927,0.017,113,1029,0.19,0.2,-0.067,0.02,3085,20129,6362.1,1079329.2999999998,-40815.307830000005,658406.7180900002]
["2025-12-10T13:29:01.000000000",682.8,760.0,0.0,0.01,0.001,0.0,1,0,75.87,78.51,-1.0,0.0,0,0,0.0,1082649.9999999998,0.0,704058.2951999997]
["2025-12-10T13:29:14.000000000",682.81,725.0,0.0,0.01,0.001,0.0,1584,0,40.88,43.47,-0.999,0.0,0,0,0.0,1083803.6999999997,0.0,693222.1696899998]
["2025-12-10T13:29:28.000000000",682.92,705.0,0.0,0.01,0.002,0.001,7704,134,20.75,23.46,-0.998,0.001,0,0,770.4,1078679.4,5261.21568,682344.9813599999]
["2025-12-10T13:29:28.000000000",682.92,805.0,0.0,0.01,0.001,0.0,0,0,120.76,123.47,-0.999,0.0,0,0,0.0,1078679.4,0.0,682344.9813599999]
["2025-12-10T13:29:54.000000000",682.87,610.0,71.55,74.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1081991.4999999998,0.0,747642.2681100004]
["2025-12-10T13:30:07.000000000",682.77,540.0,141.46,144.18,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1076626.7999999998,0.0,673612.6887599998]
["2025-12-10T13:30:07.000000000",682.77,700.0,0.0,0.01,0.003,0.001,6639,301,16.98,17.3,-0.997,0.001,1,10,664.0,1076626.7999999998,4532.22726,673612.6887599998]
["2025-12-10T13:30:20.000000000",682.79,840.0,0.0,0.01,0.0,0.0,1,1,155.83,158.53,-1.0,0.0,0,0,0.0,1076626.7999999998,0.0,673632.4205199998]
["2025-12-10T13:30:46.000000000",682.88,530.0,151.48,154.22,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1077008.0999999999,0.0,671602.2367999998]
["2025-12-10T13:30:46.000000000",682.88,790.0,0.0,0.01,0.001,0.0,0,0,105.9,108.51,-0.999,0.0,0,0,0.0,1077008.0999999999,0.0,671602.2367999998]
["2025-12-10T13:30:58.000000000",682.95,825.0,0.0,0.01,0.0,0.0,0,0,140.71,143.44,-0.999,0.0,0,0,0.0,1082916.4,0.0,727990.5524999998]
["2025-12-10T13:31:11.000000000",683.05,670.0,13.06,13.18,0.95,0.005,300,90,0.09,0.1,-0.033,0.01,5711,29226,5861.0,1086203.3,-37984.4105,803432.7811499999]
["2025-12-10T13:31:24.000000000",683.04,657.0,26.0,26.09,1.0,0.0,7,17,0.01,0.02,-0.005,0.001,374,32,37.4,1085990.4000000001,-255.45695999999998,804875.2108799998]
["2025-12-10T13:31:37.000000000",683.03,555.0,126.66,129.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1085990.4000000001,0.0,804863.4271600005]
["2025-12-10T13:31:50.000000000",683.03,705.0,0.0,0.01,0.002,0.001,7704,134,20.59,23.36,-0.998,0.001,0,0,770.4,1087151.9,5262.063119999999,818517.8798900006]
["2025-12-10T13:32:03.000000000",683.13,692.0,0.06,0.07,0.034,0.016,4220,16774,8.92,8.97,-0.966,0.016,82,242,6883.199999999999,1087549.3,45228.67104,814936.5178500001]
["2025-12-10T13:32:03.000000000",683.13,720.0,0.0,0.01,0.001,0.0,61,0,35.57,38.28,-0.999,0.0,0,0,0.0,1087549.3,0.0,814936.5178500001]
["2025-12-10T13:32:28.000000000",683.11,555.0,126.76,129.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1088556.5999999994,0.0,865764.0504599999]
["2025-12-10T13:32:28.000000000",683.11,815.0,0.0,0.01,0.001,0.0,0,0,130.5,133.24,-1.0,0.0,0,0,0.0,1088556.5999999994,0.0,865764.0504599999]
["2025-12-10T13:32:41.000000000",683.04,720.0,0.0,0.01,0.001,0.0,61,0,35.56,38.24,-0.999,0.0,0,0,0.0,1084614.8,0.0,833673.5433600002]
["2025-12-10T13:32:55.000000000",683.05,676.0,7.43,7.45,0.871,0.032,448,2577,0.39,0.4,-0.127,0.033,4619,38369,16676.300000000003,1087609.3,-94323.05755,815250.91225]
["2025-12-10T13:33:08.000000000",683.12,820.0,0.0,0.01,0.001,0.0,0,0,135.48,138.27,-0.999,0.0,0,0,0.0,1087609.3,0.0,815334.4603999999]
["2025-12-10T13:33:21.000000000",683.05,720.0,0.0,0.01,0.001,0.0,61,0,35.56,38.32,-0.999,0.0,0,0,0.0,1094606.4999999995,0.0,866606.7095499999]
["2025-12-10T13:33:34.000000000",683.0,710.0,0.0,0.01,0.002,0.001,2377,21,25.65,28.26,-1.0,0.0,0,0,237.70000000000002,1091418.0999999996,1623.491,833685.5090000001]
["2025-12-10T13:33:46.000000000",683.09,663.0,19.97,20.22,1.0,0.0,111,23,0.02,0.03,-0.009,0.003,2201,485,660.3,1094967.9,-4510.44327,825973.98457]
["2025-12-10T13:33:46.000000000",683.09,770.0,0.0,0.01,0.001,0.0,0,0,85.62,88.31,-0.999,0.0,0,0,0.0,1094967.9,0.0,825973.98457]
["2025-12-10T13:34:12.000000000",682.96,570.0,111.73,114.3,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1087837.2,0.0,782073.8870399997]
["2025-12-10T13:34:12.000000000",682.96,706.0,0.0,0.01,0.002,0.001,243,6,21.73,24.27,-0.998,0.001,0,0,24.3,1087837.2,165.95928,782073.8870399997]
["2025-12-10T13:34:24.000000000",682.97,755.0,0.0,0.01,0.001,0.0,3,0,70.69,73.37,-0.999,0.0,0,0,0.0,1087837.2,0.0,782085.3382800003]
["2025-12-10T13:34:50.000000000",682.94,560.0,121.69,124.3,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1087163.1,0.0,768375.11106]
["2025-12-10T13:34:50.000000000",682.94,820.0,0.0,0.01,0.001,0.0,0,0,135.71,138.32,-0.999,0.0,0,0,0.0,1087163.1,0.0,768375.11106]
["2025-12-10T13:35:04.000000000",682.99,740.0,0.0,0.01,0.001,0.0,5,0,55.7,58.31,-1.0,0.0,0,0,0.0,1090785.1999999997,0.0,785484.9433200001]
["2025-12-10T13:35:17.000000000",682.99,675.0,8.29,8.31,0.898,0.028,674,2351,0.3,0.31,-0.101,0.028,7378,65631,22545.600000000002,1087457.2999999998,-128205.41887999998,797918.77627]
["2025-12-10T13:35:30.000000000",683.07,662.0,20.92,21.12,1.0,0.0,16,23,0.02,0.03,-0.008,0.003,2143,5286,642.9,1095031.9,-4391.4570300000005,826498.98939]
["2025-12-10T13:35:44.000000000",683.1,689.0,0.26,0.27,0.113,0.04,4548,27192,6.15,6.17,-0.887,0.04,1024,2750,22288.000000000004,1091905.6999999997,96289.776,856706.4495000002]
["2025-12-10T13:35:57.000000000",683.07,710.0,0.0,0.01,0.002,0.001,2377,21,25.7,28.27,-0.998,0.001,0,0,237.70000000000002,1087850.7999999998,1623.6573900000003,823339.7906400001]
["2025-12-10T13:36:10.000000000",683.19,697.0,0.0,0.01,0.003,0.002,5486,4871,13.79,14.11,-0.997,0.002,1,3,1097.4,1087850.7999999998,7494.594300000001,823484.4328800002]
["2025-12-10T13:36:23.000000000",683.27,689.0,0.27,0.28,0.117,0.041,4548,27226,5.99,6.01,-0.883,0.041,1024,2750,22845.200000000004,1097207.0999999999,98721.58268,903823.4065700001]
["2025-12-10T13:36:37.000000000",683.28,580.0,101.88,104.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1098215.8999999997,0.0,923057.30088]
["2025-12-10T13:36:37.000000000",683.28,840.0,0.0,0.01,0.0,0.0,1,1,155.35,158.13,-1.0,0.0,0,0,0.0,1098215.8999999997,0.0,923057.30088]
["2025-12-10T13:36:49.000000000",683.27,700.0,0.0,0.01,0.003,0.001,6639,402,16.69,17.34,-0.997,0.001,1,10,664.0,1095355.7999999998,4535.546259999999,915777.2152200001]
["2025-12-10T13:37:03.000000000",683.36,681.0,3.53,3.54,0.666,0.067,6060,37172,1.17,1.18,-0.334,0.067,3108,114965,61425.600000000006,1101677.1,135157.67424000002,973535.8401600006]
["2025-12-10T13:37:29.000000000",683.1,520.0,161.91,164.5,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1095145.8999999994,0.0,870708.6333000001]
["2025-12-10T13:37:29.000000000",683.1,780.0,0.0,0.01,0.001,0.0,0,0,95.48,98.05,-0.999,0.0,0,0,0.0,1095145.8999999994,0.0,870708.6333000001]
["2025-12-10T13:37:42.000000000",683.04,711.0,0.0,0.01,0.002,0.001,376,0,26.7,29.02,-0.998,0.001,0,0,37.6,1095145.8999999994,256.82304,870632.1547200002]
["2025-12-10T13:37:55.000000000",683.12,669.0,13.98,14.46,0.953,0.002,55,35,0.07,0.08,-0.027,0.008,1403,14968,1133.3999999999999,1094273.5999999999,-7592.195680000001,814016.72192]
["2025-12-10T13:38:07.000000000",683.09,656.0,26.91,27.41,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,616,198.3,1095388.9999999995,-1354.56747,869445.14908]
["2025-12-10T13:38:20.000000000",683.09,711.0,0.0,0.01,0.002,0.001,376,0,26.7,29.02,-1.0,0.0,0,0,37.6,1094928.7999999996,256.84184,884970.4186000002]
["2025-12-10T13:38:20.000000000",683.09,714.0,0.0,0.01,0.002,0.001,513,0,29.54,32.06,-1.0,0.0,0,0,51.300000000000004,1094928.7999999996,350.4251700000001,884970.4186000002]
["2025-12-10T13:38:46.000000000",683.11,691.0,0.1,0.11,0.052,0.022,7363,48685,7.99,8.04,-0.948,0.022,344,363,16955.4,1095465.1999999995,105484.47997999997,851620.9410200006]
["2025-12-10T13:38:58.000000000",683.09,679.0,4.88,4.9,0.765,0.054,1129,7838,0.79,0.8,-0.234,0.054,3195,58913,23349.600000000002,1095465.1999999995,-76208.25276,851596.0073799998]
["2025-12-10T13:39:11.000000000",683.06,550.0,131.82,134.43,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1094998.1999999995,0.0,848368.7167200005]
["2025-12-10T13:39:11.000000000",683.06,810.0,0.0,0.01,0.001,0.0,0,0,125.56,128.1,-0.999,0.0,0,0,0.0,1094998.1999999995,0.0,848368.7167200005]
["2025-12-10T13:39:23.000000000",683.08,690.0,0.17,0.18,0.08,0.03,12698,62114,7.07,7.1,-0.92,0.03,1006,1755,41112.0,1095711.2999999996,239597.14080000002,851063.7166800001]
["2025-12-10T13:39:36.000000000",683.13,675.0,8.44,8.46,0.9,0.027,674,2351,0.3,0.31,-0.1,0.027,7378,66016,21740.4,1095336.9999999995,-123651.99504,882707.79576]
["2025-12-10T13:39:49.000000000",683.21,815.0,0.0,0.01,0.001,0.0,0,0,130.57,133.1,-1.0,0.0,0,0,0.0,1099771.3999999997,0.0,918079.8345400004]
["2025-12-10T13:40:03.000000000",683.19,690.0,0.17,0.18,0.08,0.031,12698,62285,6.97,7.0,-0.92,0.031,1006,1755,42482.399999999994,1095374.9999999995,247623.58188,878294.0338200005]
["2025-12-10T13:40:16.000000000",683.12,710.0,0.0,0.01,0.002,0.001,2377,21,25.7,28.02,-0.998,0.001,0,0,237.70000000000002,1095550.2999999996,1623.7762400000001,869847.4363999998]
["2025-12-10T13:40:28.000000000",682.98,662.0,20.85,21.42,1.0,0.0,16,23,0.02,0.03,-0.008,0.003,2143,5286,642.9,1095550.2999999996,-4390.87842,869669.1681000005]
["2025-12-10T13:40:41.000000000",682.88,688.0,0.38,0.39,0.154,0.048,10178,42603,5.49,5.52,-0.844,0.047,703,6894,52158.5,1086835.3999999997,311053.88863999996,781292.56832]
["2025-12-10T13:40:54.000000000",682.9,565.0,116.58,119.22,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1086435.7999999998,0.0,721597.2113999999]
["2025-12-10T13:40:54.000000000",682.9,705.0,0.0,0.01,0.002,0.001,7704,134,20.79,23.4,-0.998,0.001,0,0,770.4,1086435.7999999998,5261.061599999999,721597.2113999999]
["2025-12-10T13:41:07.000000000",682.8,697.0,0.0,0.01,0.003,0.002,5486,5421,14.06,14.23,-0.997,0.002,1,3,1097.4,1086612.2999999996,7490.316,720021.4763999995]
["2025-12-10T13:41:33.000000000",682.85,555.0,126.48,129.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1088391.6999999997,0.0,716086.3580499998]
["2025-12-10T13:41:33.000000000",682.85,815.0,0.0,0.01,0.001,0.0,0,0,130.76,133.54,-0.999,0.0,0,0,0.0,1088391.6999999997,0.0,716086.3580499998]
["2025-12-10T13:41:46.000000000",682.74,694.0,0.02,0.03,0.014,0.007,4601,8459,11.08,11.32,-0.986,0.007,63,43,3264.8,1088391.6999999997,21687.918840000002,715971.0040199999]
["2025-12-10T13:41:58.000000000",682.81,674.0,9.09,9.11,0.91,0.022,236,1633,0.25,0.26,-0.086,0.024,3469,15322,8844.8,1082582.5999999996,-53302.87984,674388.2214599998]
["2025-12-10T13:42:10.000000000",682.82,660.0,22.71,22.97,1.0,0.0,61,33,0.01,0.02,-0.005,0.002,2429,1869,485.80000000000007,1085241.7999999998,-3317.1395600000005,720631.8403199996]
["2025-12-10T13:42:23.000000000",682.71,691.0,0.1,0.11,0.051,0.021,7363,48801,8.36,8.4,-0.949,0.021,344,364,16184.7,1083552.1999999997,100630.77129000003,677276.9938199996]
["2025-12-10T13:42:35.000000000",682.84,706.0,0.0,0.01,0.002,0.001,243,6,21.89,24.53,-0.998,0.001,0,0,24.3,1082726.9999999998,165.93012000000002,695398.79328]
["2025-12-10T13:42:48.000000000",682.81,692.0,0.06,0.07,0.033,0.015,4220,17147,9.23,9.28,-0.967,0.015,82,259,6453.0,1082726.9999999998,42382.0167,695368.24152]
["2025-12-10T13:43:01.000000000",682.84,656.0,26.7,26.98,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,621,198.3,1082726.9999999998,-1354.0717200000001,695398.79328]
["2025-12-10T13:43:14.000000000",682.84,545.0,136.43,139.21,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1084822.7999999998,0.0,710464.9750399999]
["2025-12-10T13:43:14.000000000",682.84,805.0,0.0,0.01,0.001,0.0,0,0,120.79,123.57,-0.999,0.0,0,0,0.0,1084822.7999999998,0.0,710464.9750399999]
["2025-12-10T13:43:40.000000000",682.9,653.0,29.72,29.95,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1082772.9999999998,-2123.1360999999997,722714.4357999999]
["2025-12-10T13:43:40.000000000",682.9,672.0,10.85,11.1,0.937,0.012,122,435,0.15,0.16,-0.054,0.016,4950,31083,8066.400000000001,1082772.9999999998,-53085.91440000001,722714.4357999999]
["2025-12-10T13:43:53.000000000",682.97,795.0,0.0,0.01,0.001,0.0,0,0,110.69,113.44,-0.999,0.0,0,0,0.0,1084841.9999999998,0.0,732325.5100200005]
["2025-12-10T13:44:06.000000000",682.87,662.0,20.71,21.05,1.0,0.0,16,23,0.02,0.03,-0.008,0.003,2143,5286,642.9,1084253.3999999997,-4390.17123,722238.8212400002]
["2025-12-10T13:44:19.000000000",682.94,704.0,0.0,0.01,0.002,0.001,3861,54,19.76,22.44,-0.998,0.001,2,0,386.3,1089535.9,2635.4654600000003,741408.5422200003]
["2025-12-10T13:44:31.000000000",682.83,656.0,26.7,27.01,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1983,621,198.3,1086227.3,-1354.0518900000002,763881.2381699998]
["2025-12-10T13:44:43.000000000",682.79,610.0,71.42,74.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1080833.5999999996,0.0,704721.2147999998]
["2025-12-10T13:44:56.000000000",682.72,669.0,13.77,14.1,0.953,0.003,55,45,0.08,0.09,-0.03,0.009,1403,15085,1279.1999999999998,1081202.1999999997,-8508.05664,658116.1366399998]
["2025-12-10T13:44:56.000000000",682.72,699.0,0.0,0.01,0.003,0.002,2461,54,15.98,16.31,-0.997,0.002,0,8,492.2,1081202.1999999997,3360.34784,658116.1366399998]
["2025-12-10T13:45:21.000000000",682.62,674.0,8.89,8.91,0.906,0.023,236,1634,0.27,0.28,-0.091,0.025,3469,15485,9215.300000000001,1077381.2999999998,-55494.95814,605445.0306600006]
["2025-12-10T13:45:33.000000000",682.8,570.0,111.44,114.01,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1077381.2999999998,0.0,605604.6803999998]
["2025-12-10T13:45:33.000000000",682.8,785.0,0.0,0.01,0.001,0.0,10,0,100.96,103.58,-0.999,0.0,0,0,0.0,1077381.2999999998,0.0,605604.6803999998]
["2025-12-10T13:45:46.000000000",682.84,717.0,0.0,0.01,0.002,0.0,525,0,32.99,35.53,-1.0,0.0,2,0,0.0,1078202.7999999996,0.0,712759.3174400001]
["2025-12-10T13:45:59.000000000",682.84,615.0,67.58,67.9,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,1129,0,0.0,1080151.0999999999,0.0,727535.2922]
["2025-12-10T13:46:11.000000000",682.74,654.0,28.6,28.91,1.0,0.0,4,2,0.0,0.01,-0.002,0.001,1908,110,190.8,1078497.7999999998,-1302.66792,700711.0822800002]
["2025-12-10T13:46:24.000000000",682.71,715.0,0.0,0.01,0.002,0.0,160,0,30.98,33.47,-1.0,0.0,0,0,0.0,1080253.7999999996,0.0,669765.8183999999]
["2025-12-10T13:46:36.000000000",682.88,600.0,81.49,84.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1086502.6999999997,0.0,735019.93664]
["2025-12-10T13:46:49.000000000",682.84,686.0,0.81,0.82,0.269,0.066,7149,74726,3.96,3.98,-0.731,0.066,2660,9683,64739.4,1086502.6999999997,202307.73816000004,734976.8825199999]
["2025-12-10T13:47:03.000000000",682.75,590.0,91.51,94.01,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1081881.0999999999,0.0,702785.2987499998]
["2025-12-10T13:47:16.000000000",682.83,585.0,96.48,99.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1080114.9999999998,0.0,710121.3494399998]
["2025-12-10T13:47:16.000000000",682.83,775.0,0.0,0.01,0.001,0.0,0,0,90.89,93.51,-0.999,0.0,0,0,0.0,1080114.9999999998,0.0,710121.3494399998]
["2025-12-10T13:47:29.000000000",682.82,681.0,3.22,3.23,0.629,0.069,6060,37844,1.4,1.41,-0.371,0.069,3108,118676,63259.20000000001,1077588.0999999996,139082.24016000002,695734.1746599999]
["2025-12-10T13:47:54.000000000",682.83,570.0,111.45,114.19,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1079589.9999999998,0.0,713015.1829799999]
["2025-12-10T13:47:54.000000000",682.83,765.0,0.0,0.01,0.001,0.0,3,0,80.8,83.57,-0.999,0.0,0,0,0.0,1079589.9999999998,0.0,713015.1829799999]
["2025-12-10T13:48:06.000000000",682.85,713.0,0.0,0.01,0.002,0.001,722,0,28.75,31.5,-0.998,0.001,0,0,72.2,1079589.9999999998,493.01770000000005,713036.0670999998]
["2025-12-10T13:48:19.000000000",682.86,615.0,67.84,67.95,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1129,0,0.0,1080232.9999999998,0.0,713804.4837599996]
["2025-12-10T13:48:31.000000000",682.78,650.0,32.74,32.96,1.0,0.0,28,40,0.0,0.01,-0.002,0.0,4914,314,0.0,1080887.9999999998,0.0,683247.0215199997]
["2025-12-10T13:48:44.000000000",682.77,580.0,101.41,104.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1077332.6999999997,0.0,698914.09665]
["2025-12-10T13:48:57.000000000",682.9,600.0,81.5,84.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1079675.7999999998,0.0,711439.7567999999]
["2025-12-10T13:49:10.000000000",682.94,682.0,2.65,2.66,0.57,0.073,7396,105055,1.71,1.72,-0.43,0.073,7104,187816,105850.0,1084079.4999999998,14557.549040000022,747738.03014]
["2025-12-10T13:49:22.000000000",682.99,668.0,14.79,15.09,1.0,0.0,72,65,0.06,0.07,-0.023,0.007,2131,7887,1491.7,1084079.4999999998,-10188.161830000001,747792.7741899999]
["2025-12-10T13:49:22.000000000",682.99,755.0,0.0,0.01,0.001,0.0,3,0,70.66,73.41,-0.999,0.0,0,0,0.0,1084079.4999999998,0.0,747792.7741899999]
["2025-12-10T13:49:35.000000000",683.07,760.0,0.0,0.01,0.001,0.0,1,0,75.66,78.31,-1.0,0.0,0,0,0.0,1088900.8999999997,0.0,795177.4976099998]
["2025-12-10T13:49:48.000000000",683.09,713.0,0.0,0.01,0.002,0.001,722,0,28.85,31.31,-1.0,0.0,0,0,72.2,1090375.2999999996,493.1909800000001,832358.1437100001]
["2025-12-10T13:50:01.000000000",683.05,755.0,0.0,0.01,0.001,0.0,3,0,70.66,73.3,-0.999,0.0,0,0,0.0,1089768.8,0.0,815516.6187]
["2025-12-10T13:50:14.000000000",682.96,651.0,31.76,32.15,0.998,0.0,6,2,0.0,0.01,-0.002,0.0,965,0,0.0,1092526.6999999995,0.0,729880.0349600001]
["2025-12-10T13:50:28.000000000",682.96,712.0,0.0,0.01,0.002,0.001,267,0,27.66,30.42,-1.0,0.0,0,0,26.700000000000003,1090956.7000000002,182.35032000000004,797170.7178400005]
["2025-12-10T13:50:28.000000000",682.96,800.0,0.0,0.01,0.001,0.0,0,0,115.66,118.41,-1.0,0.0,0,0,0.0,1090956.7000000002,0.0,797170.7178400005]
["2025-12-10T13:50:53.000000000",682.96,683.0,2.08,2.09,0.5,0.076,8765,224410,2.11,2.12,-0.5,0.076,8674,226662,132536.4,1088443.8,4723.351360000037,789247.69888]
["2025-12-10T13:51:07.000000000",683.0,575.0,106.62,109.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,72,0,0.0,1086110.0,0.0,779201.9160000002]
["2025-12-10T13:51:07.000000000",683.0,785.0,0.0,0.01,0.001,0.0,10,0,100.63,103.4,-0.999,0.0,0,0,0.0,1086110.0,0.0,779201.9160000002]
["2025-12-10T13:51:19.000000000",682.95,760.0,0.0,0.01,0.001,0.0,1,0,75.68,78.41,-0.999,0.0,0,0,0.0,1090309.5,0.0,787383.29925]
["2025-12-10T13:51:32.000000000",682.91,678.0,5.58,5.6,0.796,0.048,569,5966,0.68,0.69,-0.204,0.048,4696,57135,25272.000000000004,1085347.2999999996,-135281.73935999998,742805.9873699996]
["2025-12-10T13:51:58.000000000",682.89,653.0,29.86,30.04,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,3109,106,310.9,1083184.0999999999,-2123.1050099999998,753593.01615]
["2025-12-10T13:51:58.000000000",682.89,706.0,0.0,0.01,0.002,0.001,243,6,21.72,24.37,-1.0,0.0,0,0,24.3,1083184.0999999999,165.94226999999998,753593.01615]
["2025-12-10T13:52:11.000000000",682.89,710.0,0.0,0.01,0.002,0.001,2377,21,25.72,28.37,-1.0,0.0,0,0,237.70000000000002,1084735.1999999997,1623.22953,734216.0123999998]
["2025-12-10T13:52:25.000000000",682.95,696.0,0.01,0.02,0.008,0.004,3180,1244,12.98,13.15,-1.0,0.0,9,13,1272.0,1084735.1999999997,8687.124,734280.5219999996]
["2025-12-10T13:52:38.000000000",683.01,704.0,0.0,0.01,0.002,0.001,3861,54,19.74,22.37,-0.998,0.001,2,0,386.3,1083789.2,2635.7355900000002,763233.6225599998]
["2025-12-10T13:52:51.000000000",682.94,570.0,111.62,114.35,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1088817.1999999997,0.0,793701.94096]
["2025-12-10T13:53:03.000000000",682.95,695.0,0.01,0.02,0.009,0.005,4894,6008,11.97,12.17,-0.991,0.005,23,44,2458.4999999999995,1082203.0999999999,16633.24725,771242.45895]
["2025-12-10T13:53:03.000000000",682.95,713.0,0.0,0.01,0.002,0.001,722,0,28.65,31.39,-0.998,0.001,0,0,72.2,1082203.0999999999,493.08990000000006,771242.45895]
["2025-12-10T13:53:29.000000000",682.87,666.0,16.88,17.17,0.984,0.005,130,36,0.04,0.05,-0.016,0.005,1950,1499,1040.0,1081552.1999999997,-6214.116999999999,733940.4815600003]
["2025-12-10T13:53:29.000000000",682.87,820.0,0.0,0.01,0.001,0.0,0,0,135.73,138.51,-1.0,0.0,0,0,0.0,1081552.1999999997,0.0,733940.4815600003]
["2025-12-10T13:53:42.000000000",682.81,710.0,0.0,0.01,0.002,0.001,2377,21,25.8,28.37,-1.0,0.0,0,0,237.70000000000002,1078828.7999999998,1623.0393700000002,723896.0433200005]
["2025-12-10T13:53:55.000000000",682.79,709.0,0.0,0.01,0.002,0.001,448,54,24.83,27.44,-1.0,0.0,0,0,44.800000000000004,1078828.7999999998,305.88992,723874.8398800002]
["2025-12-10T13:54:08.000000000",682.84,661.0,21.77,22.06,1.0,0.0,42,88,0.01,0.02,-0.005,0.002,767,3302,153.4,1079245.1999999997,-1047.47656,703911.07672]
["2025-12-10T13:54:20.000000000",682.76,707.0,0.0,0.01,0.002,0.001,225,0,22.87,25.53,-0.998,0.001,0,0,22.5,1077272.3999999997,153.621,693573.5528799999]
["2025-12-10T13:54:33.000000000",682.75,707.0,0.0,0.01,0.002,0.001,225,0,22.87,25.53,-1.0,0.0,0,0,22.5,1076736.7999999996,153.61875,680432.7464999999]
["2025-12-10T13:54:46.000000000",682.77,693.0,0.04,0.05,0.024,0.011,5793,10817,10.0,10.32,-0.976,0.011,9,84,6382.2,1074994.2999999998,43440.55848,657740.33457]
["2025-12-10T13:54:59.000000000",682.79,704.0,0.0,0.01,0.002,0.001,3861,54,19.9,22.54,-0.998,0.001,2,0,386.3,1072871.3999999997,2634.8866100000005,682190.5103800001]
["2025-12-10T13:55:11.000000000",682.73,550.0,131.43,134.12,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1072871.3999999997,0.0,682130.5630600002]
["2025-12-10T13:55:11.000000000",682.73,810.0,0.0,0.01,0.001,0.0,0,0,125.88,128.61,-0.999,0.0,0,0,0.0,1072871.3999999997,0.0,682130.5630600002]
["2025-12-10T13:55:25.000000000",682.71,713.0,0.0,0.01,0.002,0.001,722,0,28.87,31.66,-0.998,0.001,0,0,72.2,1070737.9999999998,492.91662,644172.3859200001]
["2025-12-10T13:55:51.000000000",682.68,662.0,20.6,20.88,0.992,0.003,16,23,0.02,0.03,-0.008,0.003,2143,5346,647.7,1067381.5,-4356.18108,610804.0362]
["2025-12-10T13:56:04.000000000",682.59,640.0,42.58,42.86,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,3025,101,0.0,1066084.8,0.0,618654.5250600005]
["2025-12-10T13:56:04.000000000",682.59,678.0,5.37,5.39,0.779,0.049,569,5988,0.77,0.78,-0.221,0.049,4696,60514,25798.5,1066084.8,-138035.39757000003,618654.5250600005]
["2025-12-10T13:56:17.000000000",682.59,705.0,0.0,0.01,0.002,0.001,7704,136,21.07,23.75,-1.0,0.0,0,0,770.4,1060509.0,5258.67336,598853.95434]
["2025-12-10T13:56:29.000000000",682.58,691.0,0.1,0.11,0.05,0.02,7363,50842,8.49,8.54,-0.942,0.016,344,364,15276.399999999998,1063893.0,96759.81048,602528.3827600001]
["2025-12-10T13:56:42.000000000",682.56,675.0,7.95,7.97,0.88,0.031,674,2433,0.39,0.4,-0.12,0.031,7378,69243,24961.2,1063893.0,-141852.34944,602510.72832]
["2025-12-10T13:56:55.000000000",682.57,540.0,141.24,143.98,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1061465.2,0.0,577998.9108600004]
["2025-12-10T13:57:08.000000000",682.48,689.0,0.25,0.26,0.105,0.036,4548,31746,6.75,6.77,-0.893,0.034,1024,2871,19854.399999999998,1057112.7000000002,87979.86175999999,563034.39784]
["2025-12-10T13:57:21.000000000",682.49,672.0,10.71,10.73,0.934,0.018,122,439,0.2,0.21,-0.066,0.018,4950,31419,9129.599999999999,1058324.4000000001,-59311.11096,557556.1105599998]
["2025-12-10T13:57:34.000000000",682.56,660.0,22.48,22.63,1.0,0.0,61,33,0.01,0.02,-0.005,0.002,2429,1904,485.80000000000007,1057638.3,-3315.8764800000004,540401.1811200001]
["2025-12-10T13:57:34.000000000",682.56,790.0,0.0,0.01,0.001,0.0,0,0,106.07,108.84,-0.999,0.0,0,0,0.0,1057638.3,0.0,540401.1811200001]
["2025-12-10T13:57:47.000000000",682.63,681.0,3.17,3.18,0.614,0.067,6060,38271,1.54,1.55,-0.386,0.067,3108,121500,61425.600000000006,1060116.0000000002,135013.29192000002,589987.5521799998]
["2025-12-10T13:58:01.000000000",682.68,703.0,0.0,0.01,0.002,0.001,2084,195,19.06,21.68,-1.0,0.0,0,0,208.4,1060116.0000000002,1422.7051199999999,590030.7664800002]
["2025-12-10T13:58:14.000000000",682.87,655.0,27.45,28.05,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,1596,4175,160.0,1063031.9999999998,-1087.12904,636673.8445]
["2025-12-10T13:58:27.000000000",682.88,678.0,5.61,5.65,0.789,0.047,569,6068,0.73,0.74,-0.211,0.047,4696,61494,24745.5,1069162.9999999995,-132457.55072,744974.2784000001]
["2025-12-10T13:58:39.000000000",682.85,701.0,0.0,0.01,0.003,0.001,1447,10,17.81,18.48,-1.0,0.0,2,2,144.70000000000002,1067396.6999999997,988.0839500000002,754293.1812500003]
["2025-12-10T13:58:51.000000000",682.87,687.0,0.63,0.64,0.214,0.056,9375,64362,4.72,4.77,-0.787,0.056,1636,7818,61661.6,1068043.5999999996,295944.93208,739803.6033800002]
["2025-12-10T13:59:04.000000000",682.82,675.0,8.19,8.23,0.884,0.03,674,2455,0.37,0.38,-0.116,0.03,7378,70151,24156.0,1066234.9999999995,-137328.75840000002,699584.59664]
["2025-12-10T13:59:17.000000000",682.71,520.0,161.32,164.13,1.0,0.0,0,1,0.0,0.01,0.0,0.0,328,0,0.0,1061335.4999999998,0.0,653188.9368900001]
["2025-12-10T13:59:17.000000000",682.71,780.0,0.0,0.01,0.001,0.0,0,0,95.87,98.68,-1.0,0.0,0,0,0.0,1061335.4999999998,0.0,653188.9368900001]
["2025-12-10T13:59:30.000000000",682.77,716.0,0.0,0.01,0.002,0.0,8,0,31.82,34.62,-1.0,0.0,0,0,0.0,1061335.4999999998,0.0,653246.3424300001]
["2025-12-10T13:59:56.000000000",682.89,650.0,31.13,34.64,0.998,0.0,28,40,0.0,0.01,-0.002,0.0,4914,315,0.0,1063785.6999999995,0.0,719382.9587100003]
["2025-12-10T14:00:16.000000000",683.5,615.0,66.81,69.98,1.0,0.0,1,29,0.0,0.02,-0.01,0.001,1129,0,112.9,1076184.0999999996,-771.6715000000002,713708.6495000002]
["2025-12-10T14:00:16.000000000",683.5,715.0,0.0,0.01,0.002,0.0,160,0,30.02,33.13,-0.998,0.0,0,0,0.0,1076184.0999999996,0.0,713708.6495000002]
["2025-12-10T14:00:29.000000000",683.97,661.0,22.13,23.92,1.0,0.0,42,88,0.0,0.04,-0.007,0.002,767,3318,153.4,1106452.6,-1049.20998,1044013.1759399998]
["2025-12-10T14:00:42.000000000",684.98,689.0,0.49,0.52,0.172,0.053,4548,36760,4.37,4.66,-0.828,0.053,1024,2886,29531.6,1134617.8999999997,127935.08456,1628291.3022600003]
["2025-12-10T14:00:55.000000000",684.77,615.0,68.24,70.62,1.0,0.0,1,29,0.0,0.02,-0.001,0.0,1129,0,0.0,1133262.9,0.0,1986456.8254700003]
["2025-12-10T14:01:07.000000000",684.31,664.0,20.01,20.58,0.992,0.003,39,86,0.02,0.03,-0.008,0.003,2837,2124,862.8000000000002,1130261.3,-5744.098139999999,1798353.6781099997]
["2025-12-10T14:01:21.000000000",684.58,693.0,0.04,0.05,0.027,0.014,5793,11423,8.34,8.58,-0.973,0.014,9,84,8122.800000000001,1133523.2,55434.55008000001,1663523.9233600004]
["2025-12-10T14:01:34.000000000",684.36,681.0,4.14,4.21,0.742,0.061,6060,39429,0.82,0.83,-0.258,0.061,3108,124006,55924.799999999996,1143148.7999999998,123234.07392,1577683.8511199998]
["2025-12-10T14:01:47.000000000",684.31,667.0,17.2,17.47,1.0,0.0,138,17,0.03,0.04,-0.013,0.004,1606,6767,642.4000000000001,1143148.7999999998,-4396.00744,1577568.5840199997]
["2025-12-10T14:01:47.000000000",684.31,830.0,0.0,0.01,0.0,0.0,0,0,144.27,147.08,-0.999,0.0,0,0,0.0,1143148.7999999998,0.0,1577568.5840199997]
["2025-12-10T14:02:00.000000000",684.09,770.0,0.0,0.01,0.001,0.0,0,0,84.52,87.34,-0.999,0.0,0,0,0.0,1146906.1999999997,0.0,1551450.4473600003]
["2025-12-10T14:02:26.000000000",684.06,670.0,14.05,14.39,0.955,0.002,300,96,0.07,0.08,-0.026,0.008,5711,38360,4628.8,1145446.3999999997,-30842.897279999997,1450153.8433200002]
["2025-12-10T14:02:39.000000000",683.85,659.0,24.76,24.95,1.0,0.0,35,80,0.01,0.02,-0.005,0.001,1022,1192,102.2,1138431.0999999996,-698.8947000000001,1281981.4540500005]
["2025-12-10T14:02:52.000000000",683.84,630.0,53.74,54.16,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,8,0.0,1135711.1999999995,0.0,1280509.54752]
["2025-12-10T14:03:06.000000000",683.31,590.0,92.29,94.7,0.999,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1116485.7999999998,0.0,949277.48454]
["2025-12-10T14:03:06.000000000",683.31,704.0,0.0,0.01,0.002,0.001,3861,54,20.48,20.85,-1.0,0.0,2,0,386.1,1116485.7999999998,2638.2599099999998,949277.48454]
["2025-12-10T14:03:18.000000000",683.55,691.0,0.07,0.08,0.042,0.02,7363,52380,7.44,7.57,-0.948,0.013,344,375,15173.2,1116485.7999999998,97602.73739999998,949610.9006999999]
["2025-12-10T14:03:31.000000000",683.79,645.0,38.42,38.92,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,7350,27,0.0,1126113.4999999998,0.0,1080733.5139500003]
["2025-12-10T14:03:45.000000000",683.58,550.0,132.21,134.97,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1139791.8,0.0,1237766.5089599998]
["2025-12-10T14:03:58.000000000",683.76,692.0,0.04,0.05,0.027,0.015,4220,19124,8.23,8.34,-0.973,0.015,82,269,6453.0,1135015.1999999995,42440.9832,1168048.0627199996]
["2025-12-10T14:04:10.000000000",684.02,650.0,33.56,34.07,1.0,0.0,28,40,0.0,0.01,-0.001,0.0,4914,315,0.0,1147167.7999999996,0.0,1231283.8813999998]
["2025-12-10T14:04:24.000000000",684.06,667.0,17.05,17.28,0.984,0.005,138,17,0.04,0.05,-0.016,0.005,1606,6876,871.9999999999999,1149926.7,-5021.000399999999,1451960.4457800002]
["2025-12-10T14:04:24.000000000",684.06,825.0,0.0,0.01,0.001,0.0,0,0,139.59,142.33,-1.0,0.0,0,0,0.0,1149926.7,0.0,1451960.4457800002]
["2025-12-10T14:04:50.000000000",683.75,652.0,31.58,32.09,1.0,0.0,7,2,0.0,0.01,-0.002,0.0,664,9,0.0,1146120.6999999997,0.0,1382696.3437500007]
["2025-12-10T14:04:50.000000000",683.75,713.0,0.0,0.01,0.002,0.001,722,0,27.94,30.35,-0.998,0.001,0,0,72.2,1146120.6999999997,493.6675,1382696.3437500007]
["2025-12-10T14:05:03.000000000",683.94,666.0,17.92,18.11,1.0,0.0,130,36,0.03,0.04,-0.012,0.004,1950,2494,780.0,1147096.7999999998,-5334.732000000001,1231656.9344400004]
["2025-12-10T14:05:17.000000000",684.0,663.0,20.91,21.11,1.0,0.0,111,25,0.02,0.03,-0.008,0.003,2201,521,660.3,1147481.8999999997,-4516.451999999999,1355356.2600000005]
["2025-12-10T14:05:30.000000000",684.17,715.0,0.0,0.01,0.002,0.001,160,0,29.45,32.17,-0.998,0.001,0,0,16.0,1147810.8999999997,109.46719999999999,1378987.7377100005]
["2025-12-10T14:05:43.000000000",684.36,703.0,0.0,0.01,0.003,0.001,2084,195,18.48,18.83,-0.997,0.001,0,0,208.4,1154954.9999999998,1426.2062400000002,1542295.59552]
["2025-12-10T14:05:56.000000000",684.13,666.0,18.08,18.23,1.0,0.0,130,36,0.03,0.04,-0.012,0.004,1950,2494,780.0,1154086.4,-5336.214,1502073.0914800004]
["2025-12-10T14:06:09.000000000",684.33,620.0,64.22,64.4,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1201114.2999999998,0.0,1885277.8252500002]
["2025-12-10T14:06:21.000000000",684.42,560.0,123.05,125.69,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1201114.2999999998,0.0,1885525.7685000005]
["2025-12-10T14:06:35.000000000",684.49,669.0,15.45,15.58,1.0,0.0,55,56,0.04,0.05,-0.017,0.006,1403,17168,841.8000000000001,1160253.9,-5762.03682,1632829.6758100004]
["2025-12-10T14:06:48.000000000",684.79,682.0,3.69,3.72,0.695,0.071,7396,110159,0.88,0.89,-0.306,0.071,7104,203390,102950.0,1159665.9,14197.066280000017,1684195.1240699997]
["2025-12-10T14:07:01.000000000",685.06,671.0,14.06,14.16,1.0,0.0,209,93,0.06,0.07,-0.024,0.008,2129,30264,1703.2,1157542.0,-11667.941920000001,1912395.68444]
["2025-12-10T14:07:13.000000000",685.41,530.0,154.02,156.62,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1154149.6999999997,0.0,2122079.3949300004]
["2025-12-10T14:07:26.000000000",685.44,655.0,30.19,30.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1596,4748,0.0,1151291.7999999996,0.0,2156720.5094400006]
["2025-12-10T14:07:26.000000000",685.44,730.0,0.0,0.01,0.001,0.0,1989,0,43.18,45.94,-0.999,0.0,0,0,0.0,1151291.7999999996,0.0,2156720.5094400006]
["2025-12-10T14:07:39.000000000",685.31,675.0,10.39,10.55,0.94,0.013,674,2499,0.14,0.15,-0.053,0.017,7378,75985,13418.8,1151291.7999999996,-79951.00583999998,2156311.467559999]
["2025-12-10T14:07:52.000000000",685.35,670.0,15.3,15.47,1.0,0.0,300,101,0.04,0.05,-0.017,0.006,5711,40930,3426.6,1156570.1999999997,-23484.203100000002,2122567.3296]
["2025-12-10T14:08:04.000000000",685.07,765.0,0.0,0.01,0.001,0.0,3,0,78.55,81.28,-0.999,0.0,0,0,0.0,1151320.4999999998,0.0,2064226.2062700004]
["2025-12-10T14:08:17.000000000",685.07,716.0,0.0,0.01,0.002,0.001,8,0,29.54,32.18,-0.998,0.001,0,0,0.8,1156344.7999999998,5.4805600000000005,2009898.1000600003]
["2025-12-10T14:08:30.000000000",685.14,676.0,9.37,9.46,0.926,0.019,448,2802,0.19,0.2,-0.07,0.021,4619,50095,10551.1,1152318.7999999996,-60625.98318,2076970.3935599998]
["2025-12-10T14:08:43.000000000",685.28,659.0,26.02,26.34,0.995,0.001,35,80,0.01,0.02,-0.005,0.001,1022,1199,105.69999999999999,1154742.6999999997,-676.37136,2059253.3796799995]
["2025-12-10T14:08:55.000000000",685.24,640.0,45.12,45.31,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,3025,101,0.0,1161027.8999999997,0.0,2082671.1744400004]
["2025-12-10T14:09:09.000000000",685.16,682.0,3.94,3.97,0.744,0.065,7396,113129,0.77,0.79,-0.256,0.065,7104,205764,94250.0,1162960.9,13004.336800000012,2107857.0561999995]
["2025-12-10T14:09:22.000000000",685.08,700.0,0.0,0.01,0.003,0.002,6639,442,14.77,14.98,-0.997,0.002,1,10,1328.0,1161958.0,9095.12208,2099452.32288]
["2025-12-10T14:09:34.000000000",685.06,689.0,0.39,0.4,0.178,0.062,4548,45035,4.3,4.34,-0.822,0.062,1024,3286,34546.4,1161594.1999999997,149677.38927999997,2036680.6397600002]
["2025-12-10T14:09:47.000000000",685.24,656.0,28.98,29.29,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,1983,658,199.9,1168557.3,-1347.8670800000002,2105290.946840001]
["2025-12-10T14:10:00.000000000",685.29,560.0,124.01,126.69,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1162283.9999999998,0.0,2179862.2608600007]
["2025-12-10T14:10:00.000000000",685.29,820.0,0.0,0.01,0.001,0.0,0,0,133.31,135.98,-0.999,0.0,0,0,0.0,1162283.9999999998,0.0,2179862.2608600007]
["2025-12-10T14:10:13.000000000",685.58,671.0,14.51,14.72,1.0,0.0,209,95,0.06,0.07,-0.023,0.007,2129,30657,1490.3,1164769.3999999997,-10217.198740000002,2316735.245720001]
["2025-12-10T14:10:26.000000000",685.29,681.0,4.83,4.87,0.812,0.052,6060,42871,0.56,0.57,-0.188,0.052,3108,131991,47673.6,1164769.3999999997,105194.75616,2315755.2678600005]
["2025-12-10T14:10:39.000000000",685.2,670.0,15.13,15.3,1.0,0.0,300,103,0.04,0.05,-0.017,0.006,5711,41533,3426.6,1169383.0999999999,-23479.063200000004,2170891.0667999997]
["2025-12-10T14:10:52.000000000",685.38,677.0,8.56,8.6,0.918,0.024,506,3862,0.2,0.21,-0.08,0.025,13308,47826,34484.40000000001,1181388.0999999999,-219702.67128000004,2181888.72474]
["2025-12-10T14:11:05.000000000",685.5,740.0,0.0,0.01,0.001,0.0,5,0,53.15,55.92,-0.999,0.0,0,0,0.0,1177524.8,0.0,2247573.527999999]
["2025-12-10T14:11:19.000000000",685.43,677.0,8.62,8.65,0.921,0.021,506,3871,0.19,0.2,-0.073,0.023,13308,47963,31670.999999999996,1178343.5999999996,-202515.77694,2360738.813960001]
["2025-12-10T14:11:32.000000000",685.24,683.0,3.18,3.2,0.698,0.076,8765,241985,0.92,0.93,-0.303,0.076,8674,248525,132536.4,1186409.2,4739.119840000037,2280877.5296799988]
["2025-12-10T14:11:45.000000000",685.11,654.0,31.02,31.17,0.998,0.0,4,2,0.0,0.01,-0.002,0.0,1908,4951,0.0,1184950.6999999995,0.0,2165880.0347100003]
["2025-12-10T14:11:45.000000000",685.11,760.0,0.0,0.01,0.001,0.0,1,0,73.53,76.27,-1.0,0.0,0,0,0.0,1184950.6999999995,0.0,2165880.0347100003]
["2025-12-10T14:12:11.000000000",684.81,687.0,0.76,0.77,0.3,0.086,9375,80704,2.94,2.97,-0.7,0.086,1636,9116,94694.59999999999,1191120.3999999997,455778.03473999986,2033285.8064400002]
["2025-12-10T14:12:24.000000000",684.74,658.0,26.7,26.94,1.0,0.0,17,7,0.01,0.02,-0.005,0.001,744,1021,74.4,1189691.9,-509.44656000000003,2028132.0907399997]
["2025-12-10T14:12:37.000000000",684.94,630.0,54.68,55.08,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,8,0.0,1190748.5999999999,0.0,2005734.4598400004]
["2025-12-10T14:12:37.000000000",684.94,700.0,0.0,0.01,0.003,0.002,6639,442,14.93,15.17,-0.997,0.002,1,10,1328.0,1190748.5999999999,9093.26344,2005734.4598400004]
["2025-12-10T14:12:50.000000000",684.93,705.0,0.0,0.01,0.002,0.001,7704,137,19.87,20.23,-0.998,0.001,0,0,770.4,1195942.0999999996,5276.70072,2078337.2084700002]
["2025-12-10T14:13:03.000000000",685.03,694.0,0.03,0.04,0.022,0.012,4601,10994,8.97,9.07,-0.978,0.012,63,44,5596.8,1203702.3999999997,37303.99368000001,2126787.9799200003]
["2025-12-10T14:13:17.000000000",684.87,704.0,0.0,0.01,0.003,0.001,3861,54,18.93,19.31,-0.997,0.001,2,0,386.3,1199867.1999999997,2642.9133300000003,2049683.04522]
["2025-12-10T14:13:43.000000000",684.77,530.0,153.37,156.03,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1205274.3999999997,0.0,1901956.8922400002]
["2025-12-10T14:13:43.000000000",684.77,790.0,0.0,0.01,0.001,0.0,0,0,103.97,106.63,-0.999,0.0,0,0,0.0,1205274.3999999997,0.0,1901956.8922400002]
["2025-12-10T14:13:57.000000000",684.71,675.0,9.78,9.89,0.942,0.015,674,2503,0.14,0.15,-0.055,0.018,7378,82999,14291.399999999998,1210227.8999999994,-84009.80874,1954567.0036099998]
["2025-12-10T14:14:10.000000000",684.94,673.0,11.95,12.09,0.951,0.007,113,1111,0.09,0.1,-0.036,0.012,3085,28966,3781.1,1214143.2999999996,-24814.691260000007,1966757.9491400009]
["2025-12-10T14:14:23.000000000",684.85,661.0,23.77,23.98,1.0,0.0,42,90,0.01,0.02,-0.005,0.002,767,3338,153.4,1208056.9000000001,-1050.5599,2070448.792750001]
["2025-12-10T14:14:23.000000000",684.85,795.0,0.0,0.01,0.001,0.0,0,0,108.78,111.53,-0.999,0.0,0,0,0.0,1208056.9000000001,0.0,2070448.792750001]
["2025-12-10T14:14:48.000000000",684.63,690.0,0.18,0.19,0.097,0.042,12698,83539,5.55,5.58,-0.9,0.04,1006,2165,57355.600000000006,1212947.9999999998,337574.62188,1971018.2770199995]
["2025-12-10T14:15:00.000000000",684.83,665.0,19.79,19.87,0.991,0.003,142,37,0.02,0.03,-0.009,0.003,5364,7450,1651.7999999999997,1212947.9999999998,-10728.54678,1971594.0678200002]
["2025-12-10T14:15:13.000000000",684.9,653.0,31.58,32.12,1.0,0.0,0,12,0.0,0.01,-0.002,0.0,3109,1748,0.0,1207228.2999999996,0.0,1991381.6798999996]
["2025-12-10T14:15:13.000000000",684.9,703.0,0.0,0.01,0.003,0.001,2084,195,17.93,18.29,-0.997,0.001,0,0,208.4,1207228.2999999996,1427.3316,1991381.6798999996]
["2025-12-10T14:15:27.000000000",685.12,713.0,0.0,0.01,0.002,0.001,722,0,26.54,29.28,-0.998,0.001,0,0,72.2,1201961.7999999998,494.65664000000004,2043108.68416]
["2025-12-10T14:15:40.000000000",685.21,702.0,0.0,0.01,0.003,0.001,1530,0,16.61,16.98,-1.0,0.0,0,0,153.0,1203916.5,1048.3713,2227316.9028100003]
["2025-12-10T14:15:52.000000000",685.31,709.0,0.0,0.01,0.002,0.001,448,54,23.52,23.88,-1.0,0.0,0,0,44.800000000000004,1200570.4,307.01888,2214894.5075999997]
["2025-12-10T14:16:17.000000000",685.41,585.0,99.02,101.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1194854.6999999995,0.0,2300210.5998300007]
["2025-12-10T14:16:30.000000000",685.44,530.0,154.03,156.68,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1193603.6999999995,0.0,2308886.133120001]
["2025-12-10T14:16:30.000000000",685.44,683.0,3.25,3.28,0.705,0.077,8765,243179,0.84,0.85,-0.295,0.077,8674,254201,134280.3,1193603.6999999995,4802.878079999965,2308886.133120001]
["2025-12-10T14:16:43.000000000",685.44,686.0,1.33,1.34,0.443,0.097,7149,100626,1.92,1.93,-0.557,0.097,2660,15893,95147.29999999999,1188492.6999999995,298463.19552000007,2301028.248960001]
["2025-12-10T14:16:56.000000000",685.51,675.0,10.58,10.67,0.944,0.011,674,2514,0.12,0.13,-0.048,0.016,7378,83531,12546.2,1190527.6999999997,-75840.71334,2320956.5708699995]
["2025-12-10T14:17:08.000000000",685.54,689.0,0.36,0.37,0.182,0.07,4548,49583,3.82,3.85,-0.818,0.07,1024,3529,39004.0,1183298.4999999998,169109.0072,2352121.3314599996]
["2025-12-10T14:17:08.000000000",685.54,805.0,0.0,0.01,0.001,0.0,0,0,118.11,120.87,-0.999,0.0,0,0,0.0,1183298.4999999998,0.0,2352121.3314599996]
["2025-12-10T14:17:21.000000000",685.41,750.0,0.0,0.01,0.001,0.0,2,10,63.33,65.87,-0.999,0.0,0,0,0.0,1188879.1999999997,0.0,2317900.3465200006]
["2025-12-10T14:17:34.000000000",685.42,704.0,0.0,0.01,0.003,0.001,3861,54,18.42,18.78,-1.0,0.0,2,0,386.1,1190204.3,2646.40662,2313594.77022]
["2025-12-10T14:17:59.000000000",685.27,659.0,26.2,26.6,1.0,0.0,35,80,0.01,0.02,-0.005,0.001,1022,1207,102.2,1184490.5999999996,-700.34594,2308754.1213200004]
["2025-12-10T14:17:59.000000000",685.27,785.0,0.0,0.01,0.001,0.0,10,0,98.35,100.92,-0.999,0.0,0,0,0.0,1184490.5999999996,0.0,2308754.1213200004]
["2025-12-10T14:18:12.000000000",685.05,710.0,0.0,0.01,0.002,0.001,2377,21,23.54,26.22,-0.998,0.001,0,0,237.70000000000002,1190582.0999999999,1628.3638500000002,2175238.5799499988]
["2025-12-10T14:18:25.000000000",684.99,707.0,0.0,0.01,0.002,0.001,225,0,21.84,22.22,-0.998,0.001,0,0,22.5,1191602.5,154.12275,2063428.9415100005]
["2025-12-10T14:18:38.000000000",684.93,661.0,23.88,24.01,1.0,0.0,42,90,0.01,0.02,-0.005,0.002,767,3340,153.4,1188745.2999999998,-1050.68262,1981038.79239]
["2025-12-10T14:18:51.000000000",684.83,713.0,0.0,0.01,0.002,0.001,722,0,26.78,29.44,-1.0,0.0,0,0,72.2,1191726.4000000001,494.44726,1965205.9735799998]
["2025-12-10T14:19:04.000000000",684.61,711.0,0.0,0.01,0.002,0.001,376,0,24.98,27.64,-1.0,0.0,0,0,37.6,1191726.4000000001,257.41336,1964574.6558599998]
["2025-12-10T14:19:16.000000000",684.92,699.0,0.0,0.01,0.003,0.002,2461,54,14.01,14.21,-1.0,0.0,0,10,492.2,1194911.0999999999,3371.17624,1873192.5024399995]
["2025-12-10T14:19:29.000000000",684.98,716.0,0.0,0.01,0.002,0.001,8,0,29.71,32.41,-1.0,0.0,0,0,0.8,1192668.1,5.47984,2047305.8978999997]
["2025-12-10T14:19:42.000000000",684.96,600.0,83.59,86.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1190805.1,0.0,1943200.6968]
["2025-12-10T14:19:55.000000000",684.98,540.0,143.57,146.35,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1191987.7,0.0,2064535.8848200005]
["2025-12-10T14:19:55.000000000",684.98,775.0,0.0,0.01,0.001,0.0,0,0,88.65,91.43,-0.999,0.0,0,0,0.0,1191987.7,0.0,2064535.8848200005]
["2025-12-10T14:20:20.000000000",684.9,678.0,7.18,7.21,0.894,0.031,569,6656,0.27,0.28,-0.104,0.033,4696,71138,17260.700000000004,1185912.7999999998,-94056.63210000002,1989752.3028]
["2025-12-10T14:20:33.000000000",684.98,666.0,18.84,19.08,1.0,0.0,130,36,0.02,0.03,-0.009,0.003,1950,3743,585.0,1185733.1999999997,-4007.133,2012012.3034000003]
["2025-12-10T14:20:33.000000000",684.98,700.0,0.0,0.01,0.003,0.002,6639,442,14.97,15.19,-0.997,0.002,1,16,1328.0,1185733.1999999997,9093.79448,2012012.3034000003]
["2025-12-10T14:20:46.000000000",684.93,755.0,0.0,0.01,0.001,0.0,3,0,68.69,71.45,-0.999,0.0,0,0,0.0,1184412.0,0.0,2017577.7530999999]
["2025-12-10T14:20:59.000000000",684.97,713.0,0.0,0.01,0.002,0.001,722,0,26.76,29.4,-1.0,0.0,0,0,72.2,1190034.7999999996,494.54834000000005,2010234.886660001]
["2025-12-10T14:21:12.000000000",684.98,703.0,0.0,0.01,0.003,0.001,2084,195,17.86,18.22,-1.0,0.0,0,0,208.4,1187166.8,1427.49832,2024221.3869200004]
["2025-12-10T14:21:25.000000000",684.88,654.0,30.82,30.97,1.0,0.0,4,2,0.0,0.01,-0.002,0.0,1908,4951,0.0,1189349.2,0.0,1963034.560479999]
["2025-12-10T14:21:38.000000000",684.77,717.0,0.0,0.01,0.002,0.0,525,0,30.83,33.46,-0.998,0.0,2,0,0.0,1188517.0,0.0,1925167.8561600002]
["2025-12-10T14:21:51.000000000",684.78,705.0,0.0,0.01,0.002,0.001,7704,137,20.03,20.41,-0.998,0.001,0,0,770.4,1188517.0,5275.54512,1925195.97024]
["2025-12-10T14:22:04.000000000",684.88,720.0,0.0,0.01,0.002,0.0,61,0,33.84,36.46,-1.0,0.0,0,0,0.0,1190410.2999999996,0.0,1943873.6727199997]
["2025-12-10T14:22:16.000000000",684.83,630.0,54.7,54.87,1.0,0.0,33,5,0.0,0.01,-0.001,0.0,328,8,0.0,1184882.9999999998,0.0,1939078.33942]
["2025-12-10T14:22:29.000000000",684.78,570.0,113.38,116.03,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1187812.1999999997,0.0,1875752.1151200007]
["2025-12-10T14:22:29.000000000",684.78,785.0,0.0,0.01,0.001,0.0,10,0,98.96,101.62,-1.0,0.0,0,0,0.0,1187812.1999999997,0.0,1875752.1151200007]
["2025-12-10T14:22:54.000000000",684.52,684.0,1.99,2.0,0.537,0.092,10225,222068,1.46,1.47,-0.463,0.092,6260,109685,151662.0,1190713.0999999999,249699.2056,1720997.59484]
["2025-12-10T14:23:07.000000000",684.51,672.0,12.51,12.64,0.971,0.01,122,449,0.06,0.07,-0.029,0.01,4950,40971,5072.0,1190713.0999999999,-33048.1428,1720972.4531700008]
["2025-12-10T14:23:07.000000000",684.51,702.0,0.0,0.01,0.003,0.001,1530,0,17.31,17.67,-1.0,0.0,0,0,153.0,1190713.0999999999,1047.3003,1720972.4531700008]
["2025-12-10T14:23:19.000000000",684.49,785.0,0.0,0.01,0.001,0.0,10,0,99.21,101.91,-0.999,0.0,0,0,0.0,1192110.1999999995,0.0,1766659.1071400002]
["2025-12-10T14:23:32.000000000",684.31,725.0,0.0,0.01,0.001,0.0,1584,0,39.3,41.98,-1.0,0.0,0,0,0.0,1190850.2000000004,0.0,1775033.0776199992]
["2025-12-10T14:23:46.000000000",684.31,705.0,0.0,0.01,0.002,0.001,7704,137,20.54,20.9,-0.998,0.001,0,0,770.4,1185663.2999999993,5271.92424,1720532.5762899998]
["2025-12-10T14:23:59.000000000",684.32,660.0,24.21,24.43,0.995,0.001,61,33,0.01,0.02,-0.005,0.001,2429,2580,249.00000000000003,1185455.4000000001,-1620.4697600000006,1701402.9177600006]
["2025-12-10T14:24:12.000000000",684.09,640.0,44.05,44.35,0.999,0.0,5,32,0.0,0.01,-0.001,0.0,3025,101,0.0,1187447.4999999995,0.0,1560446.91495]
["2025-12-10T14:24:24.000000000",684.12,708.0,0.0,0.01,0.002,0.001,1045,6,23.69,24.04,-0.998,0.001,0,0,104.5,1187728.7999999996,714.9054,1555290.7221600004]
["2025-12-10T14:24:36.000000000",684.08,698.0,0.0,0.01,0.003,0.002,1795,326,13.87,13.95,-0.997,0.002,0,18,359.0,1187658.0999999996,2455.8472,1552518.8759200007]
["2025-12-10T14:24:50.000000000",684.01,652.0,31.97,32.11,0.998,0.0,7,2,0.0,0.01,-0.002,0.0,664,9,0.0,1184084.0000000002,0.0,1519020.6795800002]
["2025-12-10T14:24:50.000000000",684.01,735.0,0.0,0.01,0.001,0.0,106,0,49.6,52.38,-1.0,0.0,0,0,0.0,1184084.0000000002,0.0,1519020.6795800002]
["2025-12-10T14:25:16.000000000",684.25,535.0,147.86,150.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1192057.8999999997,0.0,1627772.5887500008]
["2025-12-10T14:25:16.000000000",684.25,699.0,0.0,0.01,0.003,0.002,2461,54,14.66,14.85,-1.0,0.0,0,12,492.2,1192057.8999999997,3367.8785,1627772.5887500008]
["2025-12-10T14:25:29.000000000",684.29,750.0,0.0,0.01,0.001,0.0,2,10,64.44,67.11,-0.999,0.0,0,0,0.0,1189687.2999999996,0.0,1644125.1071699997]
["2025-12-10T14:25:55.000000000",684.1,555.0,127.8,130.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1183616.1999999995,0.0,1611342.8220000002]
["2025-12-10T14:25:55.000000000",684.1,815.0,0.0,0.01,0.001,0.0,0,0,129.49,132.19,-0.999,0.0,0,0,0.0,1183616.1999999995,0.0,1611342.8220000002]
["2025-12-10T14:26:09.000000000",683.86,760.0,0.0,0.01,0.001,0.0,1,0,74.73,77.03,-0.999,0.0,0,0,0.0,1187672.9,0.0,1526497.9309399999]
["2025-12-10T14:26:21.000000000",684.0,676.0,8.2,8.22,0.92,0.026,448,2853,0.19,0.2,-0.08,0.026,4619,52197,13174.199999999999,1188391.2,-74177.064,1461262.0320000001]
["2025-12-10T14:26:34.000000000",683.99,663.0,20.94,21.11,1.0,0.0,111,26,0.01,0.02,-0.006,0.002,2201,2434,440.2,1187021.7999999998,-3010.92398,1506726.0035199993]
["2025-12-10T14:26:46.000000000",683.92,760.0,0.0,0.01,0.001,0.0,1,0,74.66,77.42,-1.0,0.0,0,0,0.0,1187586.2,0.0,1476728.2710399993]
["2025-12-10T14:26:59.000000000",683.9,711.0,0.0,0.01,0.002,0.001,376,0,25.76,28.41,-1.0,0.0,0,0,37.6,1186372.4000000004,257.14639999999997,1452838.8616000002]
["2025-12-10T14:27:11.000000000",684.1,699.0,0.0,0.01,0.003,0.002,2461,54,14.85,14.96,-1.0,0.0,0,12,492.2,1186372.4000000004,3367.1402000000003,1453263.7303999998]
["2025-12-10T14:27:23.000000000",683.85,695.0,0.01,0.02,0.01,0.006,4894,9773,11.03,11.19,-0.99,0.006,23,75,2950.2000000000003,1190456.4999999998,19986.200100000002,1500518.0308499997]
["2025-12-10T14:27:36.000000000",683.85,590.0,92.7,95.27,0.999,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1184705.9,0.0,1424948.5027500002]
["2025-12-10T14:27:49.000000000",683.77,525.0,157.52,160.17,1.0,0.0,1,1,0.0,0.01,0.0,0.0,304,0,0.0,1185464.4999999998,0.0,1424861.122870001]
["2025-12-10T14:27:49.000000000",683.77,706.0,0.0,0.01,0.002,0.001,243,6,22.05,22.43,-0.998,0.001,0,0,24.3,1185464.4999999998,166.15611,1424861.122870001]
["2025-12-10T14:28:01.000000000",683.49,683.0,2.05,2.06,0.556,0.089,8765,245785,1.5,1.51,-0.444,0.089,8674,266279,155207.09999999998,1179231.1999999997,5535.585509999954,1228682.6334]
["2025-12-10T14:28:14.000000000",683.32,670.0,13.29,13.5,0.978,0.008,300,106,0.05,0.06,-0.022,0.008,5711,43142,4808.8,1172082.9999999995,-29579.556160000004,1096102.6788799993]
["2025-12-10T14:28:26.000000000",683.35,706.0,0.0,0.01,0.002,0.001,243,6,22.48,22.87,-1.0,0.0,0,0,24.3,1172082.9999999995,166.05405000000002,1096150.8013999995]
["2025-12-10T14:28:39.000000000",683.51,720.0,0.0,0.01,0.001,0.0,61,0,35.17,37.88,-1.0,0.0,0,0,0.0,1172674.9999999995,0.0,1112542.3919000002]
["2025-12-10T14:28:51.000000000",683.49,671.0,12.46,12.59,0.974,0.009,209,95,0.06,0.07,-0.026,0.009,2129,31097,2104.2,1166260.3,-11810.7072,1165549.3455899998]
["2025-12-10T14:29:04.000000000",683.81,706.0,0.0,0.01,0.002,0.001,243,6,22.01,22.4,-1.0,0.0,0,0,24.3,1176921.0,166.16583,1278302.10542]
["2025-12-10T14:29:18.000000000",683.62,620.0,63.41,63.87,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,3516,0,0.0,1165591.2000000002,0.0,1239012.02936]
["2025-12-10T14:29:31.000000000",683.79,706.0,0.0,0.01,0.002,0.001,243,8,22.02,22.38,-0.998,0.001,0,0,24.3,1164862.2999999998,166.16097,1291690.9344300008]
["2025-12-10T14:29:44.000000000",683.99,693.0,0.02,0.03,0.016,0.009,5793,16289,8.99,9.1,-0.984,0.009,9,86,5221.799999999999,1164862.2999999998,35605.78344,1292068.73783]
["2025-12-10T14:29:57.000000000",684.17,686.0,0.91,0.92,0.315,0.084,7149,111513,2.73,2.75,-0.684,0.084,2660,19418,82395.6,1176269.9999999995,257984.08692000003,1433794.5439000006]
["2025-12-10T14:30:10.000000000",684.34,570.0,112.96,115.69,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1186155.2999999998,0.0,1588501.6417800004]
["2025-12-10T14:30:10.000000000",684.34,830.0,0.0,0.01,0.0,0.0,0,0,144.31,147.05,-1.0,0.0,0,0,0.0,1186155.2999999998,0.0,1588501.6417800004]
["2025-12-10T14:30:22.000000000",684.55,699.0,0.0,0.01,0.003,0.002,2461,54,14.41,14.59,-1.0,0.0,0,12,492.2,1190657.7,3369.3550999999998,1738563.2723499998]
["2025-12-10T14:30:35.000000000",684.52,681.0,4.16,4.19,0.775,0.064,6060,44277,0.61,0.62,-0.225,0.064,3108,143194,58675.200000000004,1195838.5999999996,129324.99456000002,1805406.4405599998]
["2025-12-10T14:30:47.000000000",684.68,669.0,15.65,15.81,0.986,0.005,55,71,0.03,0.04,-0.014,0.005,1403,18760,729.0000000000001,1198611.4999999998,-4614.7432,1921303.14244]
["2025-12-10T14:31:00.000000000",684.59,702.0,0.0,0.01,0.003,0.001,1530,0,17.22,17.58,-1.0,0.0,0,0,153.0,1197809.5,1047.4227,1883566.5496099996]
["2025-12-10T14:31:13.000000000",684.28,725.0,0.0,0.01,0.001,0.0,1584,0,39.34,42.06,-1.0,0.0,0,0,0.0,1198547.2999999998,0.0,1877665.00428]
["2025-12-10T14:31:26.000000000",684.24,673.0,11.31,11.39,0.963,0.013,113,1118,0.09,0.1,-0.037,0.013,3085,33422,4157.4,1194595.4999999998,-26436.29664,1657986.73368]
["2025-12-10T14:31:38.000000000",684.52,705.0,0.0,0.01,0.002,0.001,7704,137,20.3,20.66,-0.998,0.001,0,0,770.4,1190776.4999999995,5273.54208,1606554.0650799996]
["2025-12-10T14:31:51.000000000",684.6,640.0,44.27,44.64,0.999,0.0,5,35,0.0,0.01,-0.001,0.0,3025,101,0.0,1195184.9,0.0,1791103.2342]
["2025-12-10T14:31:51.000000000",684.6,730.0,0.0,0.01,0.001,0.0,1989,0,44.16,46.79,-1.0,0.0,0,0,0.0,1195184.9,0.0,1791103.2342]
["2025-12-10T14:32:05.000000000",684.93,720.0,0.0,0.01,0.002,0.0,61,0,34.13,36.47,-1.0,0.0,0,0,0.0,1199885.2999999998,0.0,2008990.7856899998]
["2025-12-10T14:32:31.000000000",685.04,653.0,32.0,32.1,0.998,0.0,0,12,0.0,0.01,-0.002,0.0,3109,1748,0.0,1200661.1999999997,0.0,2039322.9776000006]
["2025-12-10T14:32:44.000000000",685.15,610.0,73.8,76.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1198650.0999999999,0.0,2103893.5307499985]
["2025-12-10T14:32:44.000000000",685.15,745.0,0.0,0.01,0.001,0.0,0,0,58.53,61.22,-1.0,0.0,0,0,0.0,1198650.0999999999,0.0,2103893.5307499985]
["2025-12-10T14:32:58.000000000",685.11,702.0,0.0,0.01,0.003,0.001,1530,0,16.72,17.08,-0.997,0.001,0,0,153.0,1193760.5999999999,1048.2183,2160005.2164600003]
["2025-12-10T14:33:11.000000000",685.24,691.0,0.1,0.11,0.064,0.033,7363,60648,5.83,5.92,-0.936,0.033,344,490,25433.100000000002,1198892.8999999997,158720.08548,2197820.274519999]
["2025-12-10T14:33:24.000000000",685.39,775.0,0.0,0.01,0.001,0.0,0,0,88.21,91.0,-0.999,0.0,0,0,0.0,1189336.4999999998,0.0,2306176.283349999]
["2025-12-10T14:33:50.000000000",685.56,530.0,154.16,156.9,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1190679.6999999997,0.0,2389429.57164]
["2025-12-10T14:33:50.000000000",685.56,790.0,0.0,0.01,0.001,0.0,0,0,103.09,105.83,-0.999,0.0,0,0,0.0,1190679.6999999997,0.0,2389429.57164]
["2025-12-10T14:34:03.000000000",685.56,703.0,0.0,0.01,0.003,0.001,2084,195,17.26,17.62,-0.997,0.001,0,0,208.4,1190679.6999999997,1428.70704,2389429.57164]
["2025-12-10T14:34:16.000000000",686.19,676.0,10.25,10.33,0.944,0.019,448,2877,0.12,0.13,-0.056,0.018,4619,53192,9165.4,1190645.8,-51210.35970000001,2412536.99436]
["2025-12-10T14:34:28.000000000",686.16,666.0,20.07,20.25,1.0,0.0,130,47,0.02,0.03,-0.009,0.003,1950,4138,585.0,1170906.6,-4014.036,2709326.0894399993]
["2025-12-10T14:34:41.000000000",686.23,712.0,0.0,0.01,0.002,0.001,267,0,24.68,27.16,-0.998,0.001,0,0,26.700000000000003,1172359.5000000002,183.22341000000003,2675185.9936300004]
["2025-12-10T14:34:41.000000000",686.23,765.0,0.0,0.01,0.001,0.0,3,0,77.68,80.16,-0.999,0.0,0,0,0.0,1172359.5000000002,0.0,2675185.9936300004]
["2025-12-10T14:34:54.000000000",686.08,717.0,0.0,0.01,0.002,0.001,525,0,29.68,32.34,-0.998,0.001,2,0,52.7,1176941.4000000001,358.81984000000006,2573715.230720001]
["2025-12-10T14:35:07.000000000",685.81,770.0,0.0,0.01,0.001,0.0,0,0,82.89,85.56,-0.999,0.0,0,0,0.0,1174027.4999999998,0.0,2424116.8333699997]
["2025-12-10T14:35:34.000000000",686.6,653.0,33.53,33.72,1.0,0.0,0,23,0.0,0.01,-0.002,0.0,3109,1748,0.0,1185075.0999999999,0.0,2482674.8802]
["2025-12-10T14:35:34.000000000",686.6,755.0,0.0,0.01,0.001,0.0,3,0,67.19,70.19,-0.999,0.0,0,0,0.0,1185075.0999999999,0.0,2482674.8802]
["2025-12-10T14:35:47.000000000",686.74,810.0,0.0,0.01,0.001,0.0,0,0,122.68,124.67,-0.999,0.0,0,0,0.0,1154957.8,0.0,2875391.367840001]
["2025-12-10T14:36:01.000000000",686.54,704.0,0.0,0.01,0.003,0.001,3861,60,17.22,17.61,-0.997,0.001,2,0,386.3,1155957.7000000004,2649.35786,2948633.6902600005]
["2025-12-10T14:36:14.000000000",686.09,660.0,24.93,27.09,1.0,0.0,61,46,0.01,0.02,-0.005,0.001,2429,2690,242.90000000000003,1159213.6000000003,-1666.5126100000002,2945706.8323000004]
["2025-12-10T14:36:39.000000000",685.67,535.0,149.26,152.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,163,0,0.0,1196269.9999999998,0.0,2491222.86956]
["2025-12-10T14:36:39.000000000",685.67,712.0,0.0,0.01,0.002,0.001,267,0,24.97,27.74,-0.998,0.001,0,0,26.700000000000003,1196269.9999999998,183.07389,2491222.86956]
["2025-12-10T14:36:51.000000000",685.65,701.0,0.0,0.01,0.003,0.002,1447,10,15.3,15.41,-0.997,0.002,2,2,289.8,1197407.7999999998,1981.5285000000001,2462602.4808]
["2025-12-10T14:37:04.000000000",685.22,690.0,0.14,0.15,0.1,0.05,12698,99063,4.9,4.95,-0.9,0.05,1006,2750,68520.0,1197407.7999999998,400579.61200000014,2461058.07904]
["2025-12-10T14:37:04.000000000",685.22,830.0,0.0,0.01,0.0,0.0,0,0,143.37,145.94,-0.999,0.0,0,0,0.0,1197407.7999999998,0.0,2461058.07904]
["2025-12-10T14:37:30.000000000",685.52,565.0,119.16,121.87,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1200238.2,0.0,2425848.2529599997]
["2025-12-10T14:37:30.000000000",685.52,825.0,0.0,0.01,0.001,0.0,0,0,138.12,140.88,-0.999,0.0,0,0,0.0,1200238.2,0.0,2425848.2529599997]
["2025-12-10T14:37:55.000000000",685.2,545.0,138.99,141.58,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1202857.9000000001,0.0,2389193.0459999996]
["2025-12-10T14:38:08.000000000",685.97,674.0,11.92,12.08,0.973,0.01,236,1696,0.06,0.07,-0.027,0.01,3469,25644,3704.9999999999995,1186881.9,-22177.410100000005,2753639.295190001]
["2025-12-10T14:38:21.000000000",685.89,545.0,139.46,142.32,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1186881.9,0.0,2753318.15703]
["2025-12-10T14:38:34.000000000",686.02,580.0,104.63,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1196544.4,0.0,2685130.3013999993]
["2025-12-10T14:38:34.000000000",686.02,750.0,0.0,0.01,0.001,0.0,2,10,62.68,65.37,-1.0,0.0,0,0,0.0,1196544.4,0.0,2685130.3013999993]
["2025-12-10T14:38:48.000000000",686.0,679.0,7.17,7.21,0.907,0.029,1129,9860,0.22,0.23,-0.091,0.031,3195,80263,13178.6,1194920.3999999997,-45484.544,2709595.7280000006]
["2025-12-10T14:39:15.000000000",686.05,615.0,71.02,71.09,0.999,0.0,1,39,0.0,0.01,-0.001,0.0,1129,0,0.0,1193525.5999999999,0.0,2794385.9296000013]
["2025-12-10T14:39:15.000000000",686.05,657.0,29.02,29.09,0.996,0.001,7,28,0.01,0.02,-0.004,0.001,374,2606,38.1,1193525.5999999999,-251.78035,2794385.9296000013]
["2025-12-10T14:39:28.000000000",686.08,740.0,0.0,0.01,0.001,0.0,5,0,52.65,55.29,-0.999,0.0,0,0,0.0,1195322.8,0.0,2751622.63552]
["2025-12-10T14:39:41.000000000",686.23,660.0,26.03,26.26,1.0,0.0,61,48,0.01,0.02,-0.005,0.001,2429,2695,242.90000000000003,1200912.0,-1666.8526700000002,2825122.44502]
["2025-12-10T14:39:54.000000000",686.32,667.0,19.28,19.4,1.0,0.0,138,48,0.02,0.03,-0.009,0.003,1606,7530,481.80000000000007,1197043.2000000002,-3306.689760000001,2860985.31616]
["2025-12-10T14:40:07.000000000",685.61,656.0,29.31,30.3,1.0,0.0,16,9,0.0,0.01,-0.002,0.001,1983,12636,198.3,1194288.0,-1359.5646300000003,2876915.5453999992]
["2025-12-10T14:40:21.000000000",685.63,667.0,18.64,18.77,0.991,0.003,138,48,0.02,0.03,-0.009,0.003,1606,7530,523.2,1212025.4000000004,-3019.5145200000006,2202563.06358]
["2025-12-10T14:40:33.000000000",685.29,708.0,0.0,0.01,0.002,0.001,1045,6,22.52,22.91,-0.998,0.001,0,0,104.5,1200730.9999999995,716.1280499999999,2546062.0487400005]
["2025-12-10T14:40:46.000000000",685.08,697.0,0.0,0.01,0.004,0.003,5486,6839,11.89,12.1,-1.0,0.0,1,8,1645.8000000000002,1214381.7000000002,11275.04664,2360987.7786000003]
["2025-12-10T14:40:58.000000000",684.47,600.0,83.09,85.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1215370.1999999997,0.0,1732470.23064]
["2025-12-10T14:41:11.000000000",684.31,590.0,92.97,95.66,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1219559.6999999995,0.0,1688688.8947499995]
["2025-12-10T14:41:23.000000000",684.33,530.0,153.09,155.7,1.0,0.0,6,0,0.0,0.01,0.0,0.0,339,0,0.0,1219559.6999999995,0.0,1688738.2492500003]
["2025-12-10T14:41:35.000000000",683.95,610.0,72.8,75.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1219357.2,0.0,1766132.6233]
["2025-12-10T14:41:35.000000000",683.95,684.0,1.58,1.59,0.539,0.099,10225,239385,1.62,1.64,-0.462,0.099,6260,141605,163201.5,1219357.2,268474.31325000006,1766132.6233]
["2025-12-10T14:41:48.000000000",684.19,672.0,12.18,12.35,0.954,0.001,122,452,0.05,0.06,-0.024,0.009,4950,44040,4467.2,1208412.4,-30397.19332,1355437.8619600004]
["2025-12-10T14:42:00.000000000",684.08,655.0,28.82,29.29,0.998,0.001,4,10,0.0,0.01,-0.002,0.001,1596,7697,160.0,1214916.4000000001,-1089.0553600000003,1569124.9179200006]
["2025-12-10T14:42:13.000000000",683.7,735.0,0.0,0.01,0.001,0.0,106,0,49.99,52.63,-0.999,0.0,0,0,0.0,1240177.7999999998,0.0,1522873.38]
["2025-12-10T14:42:26.000000000",683.62,674.0,9.56,9.89,0.946,0.012,236,1719,0.1,0.11,-0.045,0.017,3469,26800,6180.500000000001,1196604.1999999995,-38379.110420000005,1244964.99232]
["2025-12-10T14:42:39.000000000",683.76,655.0,28.6,28.81,1.0,0.0,4,10,0.0,0.01,-0.002,0.001,1596,7699,159.60000000000002,1196604.1999999995,-1091.2809600000003,1245219.95136]
["2025-12-10T14:42:52.000000000",684.26,640.0,43.81,44.28,0.999,0.0,5,58,0.0,0.01,-0.001,0.0,3025,102,0.0,1205101.4000000001,0.0,1394255.0186000005]
["2025-12-10T14:42:52.000000000",684.26,730.0,0.0,0.01,0.001,0.0,1989,0,44.51,47.13,-1.0,0.0,0,0,0.0,1205101.4000000001,0.0,1394255.0186000005]
["2025-12-10T14:43:19.000000000",684.24,658.0,26.23,26.32,0.995,0.001,17,7,0.01,0.02,-0.005,0.001,744,1041,76.1,1228950.5999999996,-497.44248,1927558.8192000003]
["2025-12-10T14:43:32.000000000",684.26,652.0,32.22,32.29,0.998,0.0,7,22,0.0,0.01,-0.002,0.0,664,9,0.0,1231508.0999999996,0.0,1857585.9396200008]
["2025-12-10T14:43:45.000000000",684.54,600.0,83.16,85.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1231310.6999999997,0.0,1876239.94158]
["2025-12-10T14:43:58.000000000",683.98,660.0,23.94,24.05,1.0,0.0,61,70,0.01,0.02,-0.005,0.002,2429,2740,485.80000000000007,1224782.9999999998,-3322.7748400000005,1573866.7071600005]
["2025-12-10T14:43:58.000000000",683.98,698.0,0.0,0.01,0.003,0.002,1795,343,13.97,14.06,-0.997,0.002,0,41,359.0,1224782.9999999998,2455.4882000000002,1573866.7071600005]
["2025-12-10T14:44:11.000000000",683.98,685.0,1.07,1.08,0.397,0.1,11672,194996,2.08,2.12,-0.602,0.1,4281,76704,159530.00000000003,1224782.9999999998,505529.6180000001,1573866.7071600005]
["2025-12-10T14:44:24.000000000",684.06,673.0,11.06,11.21,0.971,0.011,113,1149,0.06,0.07,-0.029,0.011,3085,35005,3517.7999999999997,1225382.3,-22363.289519999995,1603891.5399]
["2025-12-10T14:44:36.000000000",684.14,652.0,31.95,32.21,0.998,0.0,7,22,0.0,0.01,-0.002,0.0,664,9,0.0,1229914.3,0.0,1625546.0580199996]
["2025-12-10T14:44:49.000000000",684.42,745.0,0.0,0.01,0.001,0.0,0,0,59.17,61.89,-1.0,0.0,0,0,0.0,1232456.1999999997,0.0,1756741.8791999999]
["2025-12-10T14:45:03.000000000",684.36,677.0,7.48,7.55,0.931,0.027,506,4041,0.15,0.16,-0.069,0.027,13308,58257,37297.799999999996,1236747.8999999997,-236551.77144,1854753.1563600001]
["2025-12-10T14:45:16.000000000",685.29,656.0,29.25,29.32,1.0,0.0,16,19,0.0,0.01,-0.002,0.001,1983,12673,198.3,1234404.7999999996,-1358.9300700000001,2258045.626380001]
["2025-12-10T14:45:28.000000000",685.44,654.0,31.21,31.49,1.0,0.0,4,7,0.0,0.01,-0.002,0.0,1908,4951,0.0,1235754.0999999999,0.0,2519796.021120001]
["2025-12-10T14:45:28.000000000",685.44,760.0,0.0,0.01,0.001,0.0,1,0,73.34,75.94,-0.999,0.0,0,0,0.0,1235754.0999999999,0.0,2519796.021120001]
["2025-12-10T14:45:54.000000000",685.36,662.0,23.33,23.53,1.0,0.0,16,72,0.01,0.02,-0.005,0.002,2143,5506,428.6,1245297.7999999998,-2937.4529600000005,2541216.1881599994]
["2025-12-10T14:45:54.000000000",685.36,703.0,0.0,0.01,0.003,0.001,2084,195,17.47,17.83,-0.997,0.001,0,0,208.4,1245297.7999999998,1428.29024,2541216.1881599994]
["2025-12-10T14:46:19.000000000",685.51,650.0,34.99,35.53,0.999,0.0,28,54,0.0,0.01,-0.001,0.0,4914,315,0.0,1251175.3,0.0,2525322.1830899986]
["2025-12-10T14:46:32.000000000",685.38,668.0,17.33,17.46,1.0,0.0,72,93,0.02,0.03,-0.01,0.003,2131,9355,639.3,1247498.2999999998,-4381.63434,2537921.7025799993]
["2025-12-10T14:46:32.000000000",685.38,710.0,0.0,0.01,0.002,0.001,2377,133,23.21,25.95,-0.998,0.001,0,112,237.70000000000002,1247498.2999999998,1629.14826,2537921.7025799993]
["2025-12-10T14:46:45.000000000",685.58,699.0,0.0,0.01,0.003,0.002,2461,55,13.36,13.46,-1.0,0.0,0,43,492.2,1247454.9000000001,3374.4247600000003,2688350.4568200004]
["2025-12-10T14:46:58.000000000",685.47,683.0,3.07,3.08,0.746,0.081,8765,254220,0.62,0.63,-0.254,0.081,8674,301817,141255.90000000002,1247454.9000000001,5052.599369999987,2687919.1161299986]
["2025-12-10T14:47:24.000000000",685.65,570.0,114.24,116.83,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1254814.9,0.0,2547470.18085]
["2025-12-10T14:47:24.000000000",685.65,830.0,0.0,0.01,0.0,0.0,0,0,143.01,145.77,-0.999,0.0,0,0,0.0,1254814.9,0.0,2547470.18085]
["2025-12-10T14:47:37.000000000",685.78,657.0,27.9,28.8,1.0,0.0,7,38,0.0,0.01,-0.002,0.001,374,3123,37.4,1248374.0999999999,-256.48172,2649279.922139998]
["2025-12-10T14:47:51.000000000",685.35,683.0,2.96,3.0,0.732,0.084,8765,254384,0.65,0.66,-0.268,0.084,8674,303420,146487.60000000003,1252863.4,5238.815399999926,2562708.6944999998]
["2025-12-10T14:48:04.000000000",685.41,672.0,13.38,13.46,1.0,0.0,122,464,0.03,0.04,-0.016,0.006,4950,44352,2970.0,1259546.5999999999,-20356.677,2503830.1464000004]
["2025-12-10T14:48:18.000000000",685.47,663.0,22.43,22.58,1.0,0.0,111,86,0.01,0.02,-0.005,0.002,2201,2449,440.2,1254156.7999999998,-3017.4389400000005,2681491.4639399997]
["2025-12-10T14:48:18.000000000",685.47,790.0,0.0,0.01,0.001,0.0,0,0,103.18,105.82,-0.999,0.0,0,0,0.0,1254156.7999999998,0.0,2681491.4639399997]
["2025-12-10T14:48:31.000000000",685.43,735.0,0.0,0.01,0.001,0.0,106,0,48.55,50.87,-0.999,0.0,0,0,0.0,1254156.7999999998,0.0,2681334.98786]
["2025-12-10T14:48:57.000000000",685.38,668.0,17.27,17.5,0.99,0.003,72,101,0.02,0.03,-0.01,0.003,2131,9358,660.9,1266023.3,-4233.592259999999,2427382.2454199996]
["2025-12-10T14:49:10.000000000",685.51,655.0,30.0,30.56,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,1596,7700,0.0,1260774.9,0.0,2596890.79811]
["2025-12-10T14:49:10.000000000",685.51,765.0,0.0,0.01,0.001,0.0,3,0,78.32,80.88,-0.999,0.0,0,0,0.0,1260774.9,0.0,2596890.79811]
["2025-12-10T14:49:23.000000000",685.63,683.0,3.14,3.19,0.747,0.083,8765,254490,0.57,0.58,-0.254,0.083,8674,304834,144743.69999999998,1288557.0999999999,5178.563389999998,2873990.2381299995]
["2025-12-10T14:49:36.000000000",685.61,704.0,0.0,0.01,0.003,0.001,3861,60,18.2,18.59,-1.0,0.0,2,0,386.1,1259208.0,2647.14021,2687234.6828]
["2025-12-10T14:49:49.000000000",685.55,659.0,26.49,26.64,1.0,0.0,35,91,0.0,0.01,-0.002,0.001,1022,1230,102.2,1260156.0999999996,-700.6320999999999,2670767.7466499996]
["2025-12-10T14:50:01.000000000",685.19,689.0,0.16,0.17,0.132,0.069,4548,75661,4.05,4.09,-0.868,0.069,1024,6191,38446.8,1260156.0999999996,166608.05964000005,2669365.2575699994]
["2025-12-10T14:50:14.000000000",685.04,711.0,0.0,0.01,0.002,0.001,376,0,24.59,27.1,-0.998,0.001,0,0,37.6,1265087.0999999999,257.57504,2477628.6955999993]
["2025-12-10T14:50:26.000000000",685.31,700.0,0.0,0.01,0.003,0.002,6639,444,14.64,14.77,-0.997,0.002,1,33,1328.0,1277147.9999999998,9098.17556,2486580.174619999]
["2025-12-10T14:50:39.000000000",685.11,695.0,0.0,0.01,0.004,0.003,4894,11520,9.75,9.91,-1.0,0.0,23,141,1468.2,1270592.2999999998,10058.785020000001,2479731.6661500004]
["2025-12-10T14:50:52.000000000",685.49,615.0,70.36,70.52,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,1129,0,0.0,1265620.2,0.0,2714848.8704999997]
["2025-12-10T14:51:06.000000000",685.93,560.0,124.53,126.58,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1268259.5,0.0,2804976.978650001]
["2025-12-10T14:51:18.000000000",686.1,702.0,0.0,0.01,0.003,0.002,1530,0,15.76,16.13,-0.997,0.002,0,0,306.0,1268259.5,2099.466,2805672.1605]
["2025-12-10T14:51:31.000000000",686.0,685.0,1.89,1.91,0.624,0.113,11672,206038,0.9,0.91,-0.378,0.112,4281,86064,179840.80000000002,1258463.4000000001,575872.3040000001,3114891.388000001]
["2025-12-10T14:51:45.000000000",686.09,675.0,11.09,11.17,1.0,0.0,674,2700,0.04,0.05,-0.022,0.009,7378,94112,6640.2,1256915.2000000002,-45557.74818,3056515.8560199994]
["2025-12-10T14:51:58.000000000",686.0,550.0,134.64,137.35,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1250513.7000000004,0.0,3070437.902000001]
["2025-12-10T14:51:58.000000000",686.0,699.0,0.0,0.01,0.003,0.002,2461,55,12.85,13.06,-0.997,0.002,0,43,492.2,1250513.7000000004,3376.492,3070437.902000001]
["2025-12-10T14:52:11.000000000",686.42,755.0,0.0,0.01,0.001,0.0,3,0,67.73,69.95,-0.999,0.0,0,0,0.0,1247079.8000000003,0.0,3178069.6863999995]
["2025-12-10T14:52:24.000000000",686.4,681.0,5.52,5.59,0.902,0.04,6060,47482,0.19,0.2,-0.098,0.041,3108,161993,36982.8,1246736.9000000001,78916.7808,3259318.9200000004]
["2025-12-10T14:52:36.000000000",686.66,708.0,0.0,0.01,0.002,0.001,1045,6,21.16,21.54,-0.998,0.001,0,0,104.5,1237973.0000000002,717.5597,3346014.5274400003]
["2025-12-10T14:52:49.000000000",686.63,660.0,26.19,26.67,1.0,0.0,61,79,0.01,0.02,-0.005,0.001,2429,2748,242.90000000000003,1237973.0000000002,-1667.8242700000003,3345868.3409199994]
["2025-12-10T14:53:02.000000000",686.69,755.0,0.0,0.01,0.001,0.0,3,0,67.62,69.68,-0.999,0.0,0,0,0.0,1236290.5000000002,0.0,3397263.497069999]
["2025-12-10T14:53:15.000000000",686.66,717.0,0.0,0.01,0.002,0.0,525,0,29.4,31.62,-0.998,0.001,2,0,0.2,1230953.2000000002,-1.3733199999999999,3485427.1072400003]
["2025-12-10T14:53:28.000000000",686.77,670.0,16.69,16.83,1.0,0.0,300,142,0.01,0.02,-0.007,0.003,5711,47263,1713.3,1238888.9000000004,-11766.430409999999,3426892.3331300006]
["2025-12-10T14:53:41.000000000",686.89,660.0,26.78,26.94,1.0,0.0,61,79,0.01,0.02,-0.005,0.001,2429,2848,242.90000000000003,1234487.5000000005,-1668.4558100000002,3523870.0270900005]
["2025-12-10T14:53:53.000000000",686.89,760.0,0.0,0.01,0.001,0.0,1,0,72.27,74.49,-0.999,0.0,0,0,0.0,1228906.7,0.0,3616688.0990100005]
["2025-12-10T14:54:06.000000000",687.21,715.0,0.0,0.01,0.002,0.001,160,0,26.97,29.18,-0.998,0.001,0,0,16.0,1228906.7,109.95360000000001,3618372.997890001]
["2025-12-10T14:54:18.000000000",687.46,706.0,0.0,0.01,0.003,0.001,243,8,18.36,18.74,-0.997,0.001,0,0,24.3,1209281.2000000002,167.05278,3713135.07548]
["2025-12-10T14:54:31.000000000",687.4,706.0,0.0,0.01,0.003,0.001,243,8,18.42,18.82,-0.997,0.001,0,0,24.3,1203550.9000000004,167.0382,3852073.4294000017]
["2025-12-10T14:54:44.000000000",687.17,653.0,34.03,34.48,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3109,1748,0.0,1198278.1000000006,0.0,3770637.1624899986]
["2025-12-10T14:54:57.000000000",687.02,620.0,66.94,67.21,1.0,0.0,29,4,0.0,0.01,-0.001,0.0,3516,0,0.0,1219850.8000000003,0.0,3727152.201999999]
["2025-12-10T14:54:57.000000000",687.02,755.0,0.0,0.01,0.001,0.0,3,0,66.74,68.98,-0.999,0.0,0,0,0.0,1219850.8000000003,0.0,3727152.201999999]
["2025-12-10T14:55:10.000000000",687.42,706.0,0.0,0.01,0.003,0.001,243,8,18.41,18.79,-0.997,0.001,0,0,24.3,1195084.9000000004,167.04306,3695360.2568999985]
["2025-12-10T14:55:23.000000000",687.31,697.0,0.0,0.01,0.004,0.004,5486,6841,9.66,9.74,-0.996,0.004,1,23,2194.8,1195154.8000000003,15079.5814,3767095.2490599994]
["2025-12-10T14:55:37.000000000",687.14,815.0,0.0,0.01,0.001,0.0,0,0,126.53,129.26,-0.999,0.0,0,0,0.0,1195154.8000000003,0.0,3766163.4916399997]
["2025-12-10T14:56:02.000000000",687.26,590.0,95.85,98.5,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1202458.0000000007,0.0,3798037.926479999]
["2025-12-10T14:56:02.000000000",687.26,710.0,0.0,0.01,0.002,0.001,2377,133,22.59,22.92,-0.998,0.001,0,112,237.70000000000002,1202458.0000000007,1633.6170200000001,3798037.926479999]
["2025-12-10T14:56:28.000000000",687.4,570.0,116.0,118.51,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1196860.0000000002,0.0,3778922.383600001]
["2025-12-10T14:56:28.000000000",687.4,691.0,0.11,0.12,0.086,0.059,7363,69777,3.73,3.79,-0.914,0.059,344,788,45471.299999999996,1196860.0000000002,284666.7754,3778922.383600001]
["2025-12-10T14:56:41.000000000",687.45,640.0,47.01,47.49,1.0,0.0,5,80,0.0,0.01,-0.001,0.0,3025,102,0.0,1192869.2000000002,0.0,3844726.363199999]
["2025-12-10T14:56:53.000000000",687.43,653.0,34.36,34.59,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,3109,1748,0.0,1192869.2000000002,0.0,3844614.5084799994]
["2025-12-10T14:57:07.000000000",687.77,820.0,0.0,0.01,0.001,0.0,0,0,131.23,133.66,-0.999,0.0,0,0,0.0,1196980.2000000002,0.0,3810672.2174000004]
["2025-12-10T14:57:20.000000000",687.61,695.0,0.0,0.01,0.006,0.006,4894,11589,7.36,7.42,-0.994,0.006,23,150,2950.2000000000003,1187822.4000000001,20096.08986,3961534.3691]
["2025-12-10T14:57:33.000000000",687.55,665.0,22.51,22.63,1.0,0.0,142,56,0.01,0.02,-0.005,0.002,5364,9850,1072.8,1184803.9000000001,-7376.036399999999,3866004.95605]
["2025-12-10T14:57:45.000000000",687.55,610.0,76.32,78.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1185689.4000000004,0.0,3779422.4720999994]
["2025-12-10T14:57:58.000000000",687.59,565.0,121.26,123.76,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1189409.5000000005,0.0,3858473.85569]
["2025-12-10T14:58:11.000000000",687.74,677.0,10.72,10.79,1.0,0.0,506,4088,0.04,0.05,-0.022,0.01,13308,62658,13308.000000000002,1185023.4000000004,-91524.43920000002,3944360.835000001]
["2025-12-10T14:58:24.000000000",687.76,689.0,0.58,0.59,0.321,0.13,4548,88154,1.84,1.87,-0.679,0.13,1024,7953,72436.0,1185023.4000000004,315076.61120000004,3944475.5400000005]
["2025-12-10T14:58:36.000000000",687.85,680.0,7.79,7.96,0.942,0.018,2333,21561,0.09,0.1,-0.052,0.022,9646,188158,25420.6,1182490.1,-117084.45129999999,3929817.0536500006]
["2025-12-10T14:58:48.000000000",687.96,657.0,30.62,30.97,1.0,0.0,7,38,0.0,0.01,-0.002,0.0,374,3123,0.0,1174447.6000000003,0.0,4038420.13848]
["2025-12-10T14:58:48.000000000",687.96,840.0,0.0,0.01,0.0,0.0,1,1,150.95,153.48,-0.999,0.0,0,15,0.0,1174447.6000000003,0.0,4038420.13848]
["2025-12-10T14:59:02.000000000",687.89,795.0,0.0,0.01,0.001,0.0,0,0,106.08,108.51,-0.999,0.0,0,0,0.0,1168348.8000000007,0.0,3996407.0174000002]
["2025-12-10T14:59:28.000000000",687.85,669.0,18.78,18.96,1.0,0.0,55,129,0.01,0.02,-0.006,0.002,1403,20270,280.6,1177666.1000000003,-1930.1071000000002,4026871.3129500006]
["2025-12-10T14:59:28.000000000",687.85,680.0,7.86,7.93,0.948,0.017,2333,21576,0.09,0.1,-0.048,0.021,9646,188555,24222.7,1177666.1000000003,-112054.20425000001,4026871.3129500006]
["2025-12-10T14:59:41.000000000",687.77,671.0,16.58,16.79,1.0,0.0,209,147,0.01,0.02,-0.007,0.003,2129,32766,638.7,1177666.1000000003,-4392.7869900000005,4026402.9699900006]
["2025-12-10T14:59:54.000000000",687.91,815.0,0.0,0.01,0.001,0.0,0,0,126.1,128.49,-0.999,0.0,0,0,0.0,1186889.1,0.0,4008781.0788899995]
["2025-12-10T15:00:07.000000000",688.03,704.0,0.0,0.01,0.003,0.002,3861,60,15.74,16.16,-0.997,0.002,2,0,772.6,1175430.6000000003,5310.21554,3989976.789960001]
["2025-12-10T15:00:20.000000000",687.66,685.0,3.04,3.07,0.805,0.083,11672,211305,0.43,0.44,-0.199,0.081,4281,98633,131553.7,1182434.4000000004,427734.8349,4095767.60004]
["2025-12-10T15:00:33.000000000",687.49,676.0,11.44,11.53,1.0,0.0,448,2938,0.03,0.04,-0.018,0.008,4619,58515,3695.2,1202424.8000000005,-25404.13048,4009526.928760002]
["2025-12-10T15:00:45.000000000",687.5,716.0,0.0,0.01,0.002,0.001,8,0,27.14,29.7,-0.998,0.001,0,0,0.8,1192045.4000000004,5.5,3893906.5]
["2025-12-10T15:00:58.000000000",687.29,790.0,0.0,0.01,0.001,0.0,0,0,101.11,103.8,-0.999,0.0,0,0,0.0,1211093.4000000006,0.0,3842205.3973]
["2025-12-10T15:01:10.000000000",687.33,745.0,0.0,0.01,0.001,0.0,0,0,56.12,58.79,-0.999,0.0,0,0,0.0,1211093.4000000006,0.0,3842429.012099999]
["2025-12-10T15:01:23.000000000",687.33,696.0,0.0,0.01,0.005,0.004,3180,2586,8.64,8.76,-0.995,0.004,9,57,1275.6,1223254.5000000005,8718.09372,3871972.5174899995]
["2025-12-10T15:01:35.000000000",687.31,670.0,17.25,17.49,1.0,0.0,300,178,0.01,0.02,-0.006,0.003,5711,49114,1713.3,1210519.2000000002,-11775.682229999999,3946771.8292599996]
["2025-12-10T15:01:48.000000000",687.37,661.0,26.2,26.4,1.0,0.0,42,140,0.0,0.01,-0.002,0.001,767,4831,76.7,1221171.0000000005,-527.21279,3893014.8520599995]
["2025-12-10T15:01:48.000000000",687.37,715.0,0.0,0.01,0.002,0.001,160,0,26.18,28.7,-0.998,0.001,0,0,16.0,1221171.0000000005,109.9792,3893014.8520599995]
["2025-12-10T15:02:01.000000000",687.22,745.0,0.0,0.01,0.001,0.0,0,0,56.12,58.79,-0.999,0.0,0,0,0.0,1223410.2000000002,0.0,3843624.2088800007]
["2025-12-10T15:02:14.000000000",687.12,714.0,0.0,0.01,0.002,0.001,513,0,25.53,27.74,-0.998,0.001,0,0,51.300000000000004,1230129.6000000006,352.49256,3806037.385919999]
["2025-12-10T15:02:27.000000000",687.53,765.0,0.0,0.01,0.001,0.0,3,0,76.13,78.8,-0.999,0.0,0,0,0.0,1230129.6000000006,0.0,3808308.423479999]
["2025-12-10T15:02:52.000000000",687.57,655.0,32.51,32.68,1.0,0.0,4,24,0.0,0.01,-0.002,0.0,1596,7700,0.0,1201774.6,0.0,4091707.06776]
["2025-12-10T15:02:52.000000000",687.57,765.0,0.0,0.01,0.001,0.0,3,0,76.12,78.76,-0.999,0.0,0,0,0.0,1201774.6,0.0,4091707.06776]
["2025-12-10T15:03:05.000000000",687.91,825.0,0.0,0.01,0.001,0.0,0,0,135.83,138.51,-0.999,0.0,0,0,0.0,1197948.5000000002,0.0,4142257.6320100003]
["2025-12-10T15:03:18.000000000",687.79,708.0,0.0,0.01,0.002,0.001,1045,6,20.02,20.4,-0.998,0.001,0,0,104.5,1193981.5000000005,718.74055,4150155.81055]
["2025-12-10T15:03:30.000000000",688.03,666.0,21.88,22.05,0.995,0.002,130,117,0.01,0.02,-0.005,0.002,1950,4629,416.0,1189724.5999999996,-2504.4291999999996,4317362.104860002]
["2025-12-10T15:03:56.000000000",687.82,585.0,101.43,104.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1363565.9000000004,0.0,5354569.33662]
["2025-12-10T15:04:09.000000000",687.91,605.0,81.53,83.91,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1206358.2000000004,0.0,4282414.4791399995]
["2025-12-10T15:04:09.000000000",687.91,713.0,0.0,0.01,0.002,0.001,722,0,23.95,26.47,-0.998,0.001,0,0,72.2,1206358.2000000004,496.67102,4282414.4791399995]
["2025-12-10T15:04:22.000000000",688.09,657.0,30.89,31.09,1.0,0.0,7,74,0.0,0.01,-0.002,0.0,374,3123,0.0,1198426.3000000005,0.0,4360614.1785699995]
["2025-12-10T15:04:35.000000000",688.35,662.0,26.27,26.37,1.0,0.0,16,102,0.0,0.01,-0.002,0.001,2143,6478,214.3,1701174.3000000005,-1475.1340500000001,7881480.155250002]
["2025-12-10T15:04:48.000000000",688.22,654.0,34.15,34.41,1.0,0.0,4,23,0.0,0.01,-0.001,0.0,1908,4951,0.0,1177975.7000000007,0.0,4413898.28178]
["2025-12-10T15:05:00.000000000",688.25,672.0,16.09,16.32,1.0,0.0,122,478,0.01,0.02,-0.007,0.003,4950,46677,1485.0,1177975.7000000007,-10220.5125,4414090.68675]
["2025-12-10T15:05:14.000000000",688.3,712.0,0.0,0.01,0.002,0.001,267,0,23.55,23.92,-0.998,0.001,0,0,26.700000000000003,1180904.6000000003,183.7761,4415979.997400003]
["2025-12-10T15:05:27.000000000",688.37,704.0,0.0,0.01,0.003,0.002,3861,60,15.45,15.85,-0.997,0.002,2,0,772.6,1181965.9000000001,5312.839660000001,4424940.796909998]
["2025-12-10T15:05:41.000000000",688.29,655.0,33.09,33.35,1.0,0.0,4,48,0.0,0.01,-0.002,0.0,1596,7700,0.0,1174215.8000000005,0.0,4444124.716979998]
["2025-12-10T15:05:54.000000000",688.15,653.0,35.06,35.41,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,3109,1748,0.0,1176549.5000000002,0.0,4434581.047049999]
["2025-12-10T15:06:07.000000000",688.39,625.0,63.29,63.39,1.0,0.0,2,48,0.0,0.01,-0.001,0.0,1461,0,0.0,1178802.3000000003,0.0,4444232.760590001]
["2025-12-10T15:06:20.000000000",688.25,670.0,18.2,18.28,1.0,0.0,300,189,0.01,0.02,-0.006,0.002,5711,49301,1142.2,1181015.4000000004,-7861.191500000001,4419309.686500001]
["2025-12-10T15:06:20.000000000",688.25,708.0,0.0,0.01,0.002,0.001,1045,6,19.59,19.97,-0.997,0.001,0,0,104.5,1181015.4000000004,719.22125,4419309.686500001]
["2025-12-10T15:06:34.000000000",688.15,700.0,0.0,0.01,0.004,0.003,6639,454,11.84,11.98,-0.996,0.003,1,36,1992.0000000000002,1173661.3000000005,13703.819099999999,4325417.059949999]
["2025-12-10T15:06:46.000000000",688.23,691.0,0.11,0.12,0.105,0.079,7363,75152,2.98,3.03,-0.895,0.079,344,1687,60885.3,1173661.3000000005,381624.22323,4325919.905789999]
["2025-12-10T15:07:13.000000000",687.82,615.0,72.77,72.84,1.0,0.0,1,88,0.0,0.01,-0.001,0.0,1129,0,0.0,1190995.1000000003,0.0,4392020.272219999]
["2025-12-10T15:07:13.000000000",687.82,715.0,0.0,0.01,0.002,0.001,160,0,25.85,28.08,-0.998,0.001,0,0,16.0,1190995.1000000003,110.05120000000001,4392020.272219999]
["2025-12-10T15:07:26.000000000",687.83,706.0,0.0,0.01,0.003,0.001,243,8,17.99,18.39,-0.997,0.001,0,0,24.3,1203077.5000000002,167.14269000000002,4274052.498429997]
["2025-12-10T15:07:38.000000000",687.9,725.0,0.0,0.01,0.001,0.0,1584,0,35.9,38.13,-0.999,0.0,0,0,0.0,1199429.5000000005,0.0,4199150.033699999]
["2025-12-10T15:08:04.000000000",688.23,645.0,43.2,43.28,1.0,0.0,12,61,0.0,0.01,-0.001,0.0,7350,28,0.0,1177800.3000000005,0.0,4399304.494229999]
["2025-12-10T15:08:16.000000000",688.28,605.0,81.94,84.11,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1177011.2000000004,0.0,4405055.321760001]
["2025-12-10T15:08:16.000000000",688.28,702.0,0.0,0.01,0.003,0.002,1530,0,13.52,13.9,-0.997,0.002,0,0,306.0,1177011.2000000004,2106.1367999999998,4405055.321760001]
["2025-12-10T15:08:29.000000000",688.22,704.0,0.0,0.01,0.003,0.002,3861,60,15.59,15.97,-0.997,0.002,2,0,772.6,1182114.8000000007,5311.681960000001,4395842.83008]
["2025-12-10T15:08:42.000000000",688.22,696.0,0.0,0.01,0.005,0.005,3180,2586,7.76,7.85,-1.0,0.0,9,59,1590.0,1194656.2,10942.698,4535752.45032]
["2025-12-10T15:08:55.000000000",688.26,717.0,0.0,0.01,0.002,0.001,525,0,27.85,30.08,-0.998,0.001,2,0,52.7,1187285.5000000005,359.95998000000003,4481371.66986]
["2025-12-10T15:09:08.000000000",688.29,625.0,63.14,63.32,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,1461,0,0.0,1190310.6000000003,0.0,4518833.090159998]
["2025-12-10T15:09:20.000000000",688.33,585.0,102.02,104.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1176851.9000000004,0.0,4447928.575289999]
["2025-12-10T15:09:20.000000000",688.33,820.0,0.0,0.01,0.001,0.0,0,0,130.32,133.11,-0.999,0.0,0,0,0.0,1176851.9000000004,0.0,4447928.575289999]
["2025-12-10T15:09:46.000000000",688.29,695.0,0.0,0.01,0.006,0.006,4894,11682,6.69,6.8,-0.994,0.006,23,162,2950.2000000000003,1180127.8000000005,20115.963539999997,4470217.790879998]
["2025-12-10T15:09:58.000000000",688.35,653.0,35.14,35.37,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,3109,1748,0.0,1185475.3000000003,0.0,4457115.122850001]
["2025-12-10T15:10:11.000000000",688.28,595.0,91.99,94.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1182044.1,0.0,4496246.22724]
["2025-12-10T15:10:24.000000000",688.15,580.0,107.01,109.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1190925.3000000005,0.0,4410369.17745]
["2025-12-10T15:10:24.000000000",688.15,708.0,0.0,0.01,0.002,0.001,1045,6,19.68,20.05,-0.998,0.001,0,0,104.5,1190925.3000000005,719.11675,4410369.17745]
["2025-12-10T15:10:49.000000000",688.08,654.0,33.93,34.31,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,1908,4951,0.0,1201510.2000000004,0.0,4396615.142880001]
["2025-12-10T15:11:01.000000000",688.21,686.0,2.53,2.56,0.764,0.109,7149,168099,0.36,0.37,-0.237,0.109,2660,70631,106918.1,1197096.2000000004,336741.84121,4408374.576859999]
["2025-12-10T15:11:15.000000000",688.03,620.0,67.96,68.05,1.0,0.0,29,23,0.0,0.01,-0.001,0.0,3516,0,0.0,1180406.4000000004,0.0,4428551.881040002]
["2025-12-10T15:11:27.000000000",687.99,668.0,19.94,20.05,0.994,0.002,72,158,0.01,0.02,-0.006,0.002,2131,10422,440.6000000000001,1217331.5999999996,-2833.14282,4495647.263339999]
["2025-12-10T15:11:27.000000000",687.99,706.0,0.0,0.01,0.003,0.001,243,8,17.83,18.18,-1.0,0.0,0,0,24.3,1217331.5999999996,167.18157,4495647.263339999]
["2025-12-10T15:11:39.000000000",688.07,698.0,0.0,0.01,0.004,0.003,1795,347,9.9,9.99,-0.996,0.003,0,70,538.5,1194451.3000000005,3705.25695,4392885.89713]
["2025-12-10T15:11:52.000000000",688.02,689.0,0.48,0.5,0.342,0.163,4548,106508,1.48,1.5,-0.661,0.16,1024,11566,90516.40000000001,1194451.3000000005,397320.54167999997,4392566.679179998]
["2025-12-10T15:12:18.000000000",688.2,610.0,77.01,79.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1191707.4000000001,0.0,4479762.198]
["2025-12-10T15:12:30.000000000",688.35,570.0,116.94,119.44,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1193147.1000000003,0.0,4553822.79105]
["2025-12-10T15:12:30.000000000",688.35,672.0,16.22,16.37,1.0,0.0,122,502,0.01,0.02,-0.007,0.003,4950,46946,1485.0,1193147.1000000003,-10221.9975,4553822.79105]
["2025-12-10T15:12:44.000000000",688.42,697.0,0.0,0.01,0.005,0.004,5486,6845,8.54,8.67,-0.995,0.004,1,48,2194.8,1179838.0000000002,15103.9348,4584775.313840001]
["2025-12-10T15:12:57.000000000",688.43,689.0,0.61,0.62,0.402,0.175,4548,107445,1.2,1.22,-0.598,0.175,1024,11939,97509.99999999999,1175993.6000000003,424554.781,4592965.386360003]
["2025-12-10T15:13:10.000000000",688.49,687.0,1.93,1.95,0.712,0.131,9375,157739,0.46,0.48,-0.289,0.13,1636,53843,144080.5,1171454.6000000003,699123.72805,4568497.42668]
["2025-12-10T15:13:23.000000000",688.56,590.0,97.1,99.44,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1171454.6000000003,0.0,4568961.913919998]
["2025-12-10T15:13:35.000000000",688.52,550.0,137.12,139.45,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1163790.1,0.0,4599129.765159998]
["2025-12-10T15:13:48.000000000",688.5,702.0,0.0,0.01,0.003,0.002,1530,1,13.31,13.69,-0.997,0.002,0,0,306.0,1165771.4,2106.81,4603291.722]
["2025-12-10T15:14:02.000000000",688.43,688.0,1.15,1.16,0.576,0.169,10178,168230,0.73,0.74,-0.425,0.169,703,38168,183888.90000000002,1173952.7000000002,1102365.74825,4614597.922250002]
["2025-12-10T15:14:15.000000000",688.52,630.0,58.36,58.53,1.0,0.0,33,47,0.0,0.01,-0.001,0.0,328,8,0.0,1839808.7,0.0,9230239.218759995]
["2025-12-10T15:14:15.000000000",688.52,745.0,0.0,0.01,0.001,0.0,0,0,55.6,57.85,-0.999,0.0,0,0,0.0,1839808.7,0.0,9230239.218759995]
["2025-12-10T15:14:41.000000000",688.5,545.0,142.1,144.86,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1200306.0000000002,0.0,4799848.8330000015]
["2025-12-10T15:14:54.000000000",688.45,696.0,0.0,0.01,0.005,0.005,3180,2586,7.5,7.6,-1.0,0.0,9,60,1590.0,1200306.0000000002,10946.355,4799500.260100002]
["2025-12-10T15:15:07.000000000",688.4,688.0,1.1,1.12,0.576,0.173,10178,168673,0.72,0.73,-0.425,0.172,703,40672,188170.99999999997,1178851.7000000002,1128892.0151999998,4653934.395599998]
["2025-12-10T15:15:20.000000000",688.51,600.0,87.12,89.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1202580.3,0.0,4824361.341090001]
["2025-12-10T15:15:33.000000000",688.41,585.0,102.12,104.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1178514.8,0.0,4683239.461800002]
["2025-12-10T15:15:47.000000000",688.44,545.0,142.1,144.78,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1182750.4000000001,0.0,4677236.576160002]
["2025-12-10T15:15:47.000000000",688.44,815.0,0.0,0.01,0.001,0.0,0,0,125.48,127.87,-0.999,0.0,0,0,0.0,1182750.4000000001,0.0,4677236.576160002]
["2025-12-10T15:15:59.000000000",688.19,692.0,0.03,0.04,0.042,0.043,4220,39066,3.87,3.95,-0.958,0.043,82,1083,18498.6,1183557.3000000005,122452.39945999999,4653659.836869997]
["2025-12-10T15:16:12.000000000",688.16,684.0,4.25,4.28,0.904,0.052,10225,252885,0.14,0.15,-0.097,0.054,6260,172539,86974.0,1189840.8000000005,133269.06559999994,4527224.342080002]
["2025-12-10T15:16:37.000000000",688.49,590.0,97.12,99.66,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1180305.7000000004,0.0,4692833.901249998]
["2025-12-10T15:16:37.000000000",688.49,840.0,0.0,0.01,0.0,0.0,1,1,150.45,152.93,-0.999,0.0,0,15,0.0,1180305.7000000004,0.0,4692833.901249998]
["2025-12-10T15:16:50.000000000",688.46,700.0,0.0,0.01,0.004,0.003,6639,454,11.45,11.59,-0.996,0.003,1,36,1992.0000000000002,1172670.7000000004,13709.992440000002,4660355.789620002]
["2025-12-10T15:17:02.000000000",688.42,659.0,29.34,29.45,1.0,0.0,35,116,0.0,0.01,-0.002,0.001,1022,2172,102.2,1176148.1,-703.56524,4616301.50774]
["2025-12-10T15:17:15.000000000",688.33,683.0,5.36,5.44,0.936,0.029,8765,256820,0.08,0.09,-0.058,0.034,8674,336278,54910.1,1179202.8,-28036.36923,4593489.032059999]
["2025-12-10T15:17:28.000000000",688.46,605.0,82.12,84.44,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1181369.2000000004,0.0,4664652.468480001]
["2025-12-10T15:17:40.000000000",688.36,674.0,14.32,14.39,1.0,0.0,236,1741,0.01,0.02,-0.008,0.003,3469,30074,1040.7,1181616.8000000005,-7163.762520000001,4671479.420399998]
["2025-12-10T15:17:40.000000000",688.36,820.0,0.0,0.01,0.001,0.0,0,0,130.27,132.99,-0.999,0.0,0,0,0.0,1181616.8000000005,0.0,4671479.420399998]
["2025-12-10T15:18:06.000000000",688.44,691.0,0.06,0.07,0.078,0.078,7363,79885,2.63,2.66,-0.922,0.078,344,2939,60114.6,1186411.5000000002,376908.50808,4655881.8558]
["2025-12-10T15:18:19.000000000",688.29,689.0,0.48,0.49,0.36,0.189,4548,113066,1.2,1.22,-0.64,0.188,1024,13968,105208.40000000001,1188261.9000000001,459130.7274,4639566.727349999]
["2025-12-10T15:18:32.000000000",688.2,600.0,87.01,89.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1188283.0000000002,0.0,4585566.066000001]
["2025-12-10T15:18:44.000000000",688.19,560.0,126.97,129.58,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1195823.8000000003,0.0,4618913.811959998]
["2025-12-10T15:18:57.000000000",688.1,704.0,0.0,0.01,0.003,0.002,3861,60,15.72,16.11,-0.997,0.002,2,0,772.6,1195823.8000000003,5310.755800000001,4618309.760399998]
["2025-12-10T15:19:10.000000000",688.2,690.0,0.16,0.17,0.156,0.126,12698,143058,1.97,2.0,-0.843,0.124,1006,11172,172469.2,1226180.6,1015235.3928000001,4762193.972399998]
["2025-12-10T15:19:23.000000000",688.29,682.0,6.26,6.38,0.95,0.018,7396,121580,0.06,0.07,-0.043,0.025,7104,261471,31072.8,1191959.7000000002,-30609.63288000002,4644121.830569998]
["2025-12-10T15:19:36.000000000",688.31,687.0,1.71,1.73,0.715,0.143,9375,160668,0.43,0.44,-0.285,0.142,1636,59126,157293.69999999998,1180242.3000000003,762862.92103,4634641.086529999]
["2025-12-10T15:19:48.000000000",688.29,555.0,131.96,134.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1182812.7000000002,0.0,4641471.914069998]
["2025-12-10T15:19:48.000000000",688.29,815.0,0.0,0.01,0.001,0.0,0,0,125.33,128.1,-0.999,0.0,0,0,0.0,1182812.7000000002,0.0,4641471.914069998]
["2025-12-10T15:20:01.000000000",688.12,708.0,0.0,0.01,0.002,0.001,1045,6,19.69,20.05,-0.998,0.001,0,0,104.5,1187584.2000000004,719.0853999999999,4593228.524800002]
["2025-12-10T15:20:14.000000000",688.35,686.0,2.59,2.62,0.805,0.107,7149,169449,0.25,0.26,-0.195,0.108,2660,76726,105222.29999999999,1187584.2000000004,328799.32605000003,4594763.784000001]
["2025-12-10T15:20:27.000000000",688.49,678.0,10.41,10.55,1.0,0.0,569,7409,0.02,0.03,-0.015,0.008,4696,84526,3756.7999999999997,1186164.9000000001,-25865.19232,4676405.152869999]
["2025-12-10T15:20:39.000000000",688.6,745.0,0.0,0.01,0.001,0.0,0,0,55.28,57.68,-0.999,0.0,0,0,0.0,1167042.8000000003,0.0,4747022.477999996]
["2025-12-10T15:20:53.000000000",688.46,810.0,0.0,0.01,0.001,0.0,0,0,120.15,122.69,-0.999,0.0,0,0,0.0,1161754.1000000006,0.0,4685642.925420001]
["2025-12-10T15:21:05.000000000",688.41,694.0,0.0,0.01,0.007,0.008,4601,18608,5.56,5.66,-0.993,0.008,63,122,3731.2,1170155.9000000001,24992.03664,4660137.11061]
["2025-12-10T15:21:18.000000000",688.36,820.0,0.0,0.01,0.001,0.0,0,0,130.31,132.82,-0.999,0.0,0,0,0.0,1163921.4000000001,0.0,4563989.252959996]
["2025-12-10T15:21:30.000000000",688.51,677.0,11.44,11.56,1.0,0.0,506,4140,0.01,0.02,-0.009,0.005,13308,64836,6654.000000000001,1163921.4000000001,-45813.45540000001,4564983.7883600015]
["2025-12-10T15:21:56.000000000",688.59,550.0,137.2,139.76,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1148420.9000000001,0.0,4670446.3715699995]
["2025-12-10T15:21:56.000000000",688.59,625.0,63.54,63.64,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,1461,0,0.0,1148420.9000000001,0.0,4670446.3715699995]
["2025-12-10T15:22:08.000000000",688.69,765.0,0.0,0.01,0.001,0.0,3,0,75.23,77.66,-1.0,0.0,0,0,0.0,1176096.4999999998,0.0,4914723.92853]
["2025-12-10T15:22:21.000000000",688.59,685.0,3.7,3.73,0.895,0.063,11672,214351,0.14,0.15,-0.106,0.064,4281,119162,100932.0,1153361.0000000002,317682.3736800001,4686571.0836]
["2025-12-10T15:22:34.000000000",688.38,677.0,11.35,11.43,0.991,0.005,506,4140,0.01,0.02,-0.009,0.005,13308,64948,6907.000000000001,1191876.4000000001,-44063.20380000001,4868515.233120002]
["2025-12-10T15:22:46.000000000",688.27,620.0,68.2,68.32,0.999,0.0,29,25,0.0,0.01,-0.001,0.0,3516,0,0.0,1191876.4000000001,0.0,4867737.266480003]
["2025-12-10T15:22:46.000000000",688.27,830.0,0.0,0.01,0.0,0.0,0,0,140.32,142.69,-1.0,0.0,0,0,0.0,1191876.4000000001,0.0,4867737.266480003]
["2025-12-10T15:22:59.000000000",688.26,790.0,0.0,0.01,0.001,0.0,0,0,100.36,102.71,-0.999,0.0,0,0,0.0,1166883.5000000002,0.0,4572304.58106]
["2025-12-10T15:23:24.000000000",688.04,659.0,28.99,29.07,0.998,0.001,35,117,0.0,0.01,-0.002,0.001,1022,2172,105.69999999999999,1207197.2,-679.09548,4797058.914560001]
["2025-12-10T15:23:36.000000000",687.93,675.0,12.89,12.98,1.0,0.0,674,2789,0.01,0.02,-0.008,0.004,7378,100759,2951.2,1183303.1000000003,-20302.19016,4485994.969650001]
["2025-12-10T15:23:49.000000000",688.12,565.0,121.71,124.42,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1184382.4000000004,0.0,4554374.517120001]
["2025-12-10T15:24:02.000000000",688.04,673.0,14.94,15.09,1.0,0.0,113,1178,0.01,0.02,-0.007,0.003,3085,38444,925.5000000000001,1184382.4000000004,-6367.8102,4553845.031040003]
["2025-12-10T15:24:02.000000000",688.04,780.0,0.0,0.01,0.001,0.0,0,0,90.63,93.37,-0.999,0.0,0,0,0.0,1184382.4000000004,0.0,4553845.031040003]
["2025-12-10T15:24:15.000000000",687.92,687.0,1.44,1.47,0.673,0.16,9375,161911,0.51,0.52,-0.327,0.16,1636,66301,176176.0,1185665.7000000004,851810.0608,4587779.06728]
["2025-12-10T15:24:28.000000000",688.06,693.0,0.01,0.02,0.018,0.018,5793,22913,4.92,5.04,-0.982,0.018,9,701,10443.599999999999,1182544.3000000003,71635.30271999999,4498887.878659997]
["2025-12-10T15:24:41.000000000",687.95,669.0,18.91,18.99,0.994,0.002,55,142,0.01,0.02,-0.006,0.002,1403,20691,291.59999999999997,1213776.6,-1854.7132000000004,4799935.846100002]
["2025-12-10T15:24:54.000000000",687.98,805.0,0.0,0.01,0.001,0.0,0,0,115.66,118.37,-0.999,0.0,0,0,0.0,1180133.5000000002,0.0,4552303.805740002]
["2025-12-10T15:25:07.000000000",687.94,705.0,0.0,0.01,0.003,0.001,7704,145,16.89,17.22,-1.0,0.0,0,6,770.4,1223262.4,5299.88976,4822107.174720001]
["2025-12-10T15:25:20.000000000",688.04,683.0,5.08,5.15,0.949,0.034,8765,257091,0.06,0.07,-0.051,0.034,8674,339214,59292.600000000006,1223262.4,2128.795760000035,4822808.12352]
["2025-12-10T15:25:32.000000000",688.4,675.0,13.32,13.43,0.992,0.004,674,2789,0.01,0.02,-0.008,0.004,7378,101264,3220.7999999999997,1223302.4000000001,-18460.1344,4884946.979199996]
["2025-12-10T15:25:45.000000000",688.39,730.0,0.0,0.01,0.001,0.0,1989,0,40.65,43.02,-0.999,0.0,0,0,0.0,1161747.5,0.0,4723399.687630001]
["2025-12-10T15:25:58.000000000",688.4,795.0,0.0,0.01,0.001,0.0,0,0,105.69,108.02,-0.999,0.0,0,0,0.0,1153732.5000000002,0.0,4711927.9651999995]
["2025-12-10T15:26:11.000000000",688.29,755.0,0.0,0.01,0.001,0.0,3,0,65.69,68.05,-0.999,0.0,0,0,0.0,1155395.1,0.0,4683481.005929999]
["2025-12-10T15:26:11.000000000",688.29,835.0,0.0,0.01,0.0,0.0,0,0,145.71,148.11,-1.0,0.0,0,0,0.0,1155395.1,0.0,4683481.005929999]
["2025-12-10T15:26:37.000000000",688.39,674.0,14.36,14.44,1.0,0.0,236,1741,0.01,0.02,-0.008,0.003,3469,30325,1040.7,1167252.1,-7164.07473,4840523.7390100015]
["2025-12-10T15:26:50.000000000",688.45,666.0,22.3,22.5,1.0,0.0,130,151,0.01,0.02,-0.005,0.002,1950,5140,390.0,1167252.1,-2684.955,4840945.638550002]
["2025-12-10T15:26:50.000000000",688.45,750.0,0.0,0.01,0.001,0.0,2,10,60.33,62.86,-0.999,0.0,0,0,0.0,1167252.1,0.0,4840945.638550002]
["2025-12-10T15:27:03.000000000",688.42,775.0,0.0,0.01,0.001,0.0,0,0,85.2,88.0,-1.0,0.0,0,0,0.0,1202972.5999999999,0.0,5121219.714640002]
["2025-12-10T15:27:16.000000000",688.42,735.0,0.0,0.01,0.001,0.0,106,1,45.19,47.94,-0.999,0.0,0,0,0.0,1161363.0000000005,0.0,4824229.81928]
["2025-12-10T15:27:28.000000000",688.49,825.0,0.0,0.01,0.001,0.0,0,0,135.2,137.92,-1.0,0.0,0,0,0.0,1203203.0,0.0,5144791.096280001]
["2025-12-10T15:27:53.000000000",688.44,665.0,23.34,23.5,1.0,0.0,142,173,0.01,0.02,-0.005,0.002,5364,26665,1072.8,1148603.8000000005,-7385.584320000001,4799471.85192]
["2025-12-10T15:27:53.000000000",688.44,815.0,0.0,0.01,0.001,0.0,0,0,125.2,127.95,-0.999,0.0,0,0,0.0,1148603.8000000005,0.0,4799471.85192]
["2025-12-10T15:28:19.000000000",688.35,600.0,87.06,89.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1156192.0000000002,0.0,4823366.195700003]
["2025-12-10T15:28:19.000000000",688.35,730.0,0.0,0.01,0.001,0.0,1989,0,40.25,42.93,-0.999,0.0,0,0,0.0,1156192.0000000002,0.0,4823366.195700003]
["2025-12-10T15:28:44.000000000",688.26,673.0,15.24,15.32,0.993,0.003,113,1178,0.01,0.02,-0.007,0.003,3085,38876,959.4000000000001,1218816.0,-6136.52616,5145797.9143199995]
["2025-12-10T15:28:57.000000000",688.31,655.0,33.25,33.36,1.0,0.0,4,59,0.0,0.01,-0.002,0.0,1596,7700,0.0,1158451.4000000004,0.0,4778320.98086]
["2025-12-10T15:29:09.000000000",688.2,656.0,32.06,32.24,0.998,0.0,16,27,0.0,0.01,-0.002,0.0,1983,12816,0.0,1211775.0,0.0,5096869.761599999]
["2025-12-10T15:29:09.000000000",688.2,770.0,0.0,0.01,0.001,0.0,0,0,80.46,82.88,-1.0,0.0,0,0,0.0,1211775.0,0.0,5096869.761599999]
["2025-12-10T15:29:22.000000000",688.11,676.0,12.1,12.18,0.991,0.005,448,3076,0.01,0.02,-0.009,0.005,4619,62796,2533.5,1211775.0,-14350.534049999998,5096203.213680002]
["2025-12-10T15:29:35.000000000",688.13,677.0,11.06,11.18,0.991,0.005,506,4142,0.01,0.02,-0.009,0.005,13308,65521,6907.000000000001,1210170.2999999998,-44047.20130000001,5068792.41707]
["2025-12-10T15:29:48.000000000",688.14,669.0,19.11,19.19,1.0,0.0,55,154,0.01,0.02,-0.006,0.002,1403,20701,280.6,1159850.1000000003,-1930.92084,4672202.91354]
["2025-12-10T15:30:01.000000000",688.08,691.0,0.03,0.04,0.048,0.057,7363,89214,2.86,2.97,-0.943,0.043,344,3224,43448.3,1217202.1,278602.90392000007,5097889.076880001]
["2025-12-10T15:30:15.000000000",688.12,765.0,0.0,0.01,0.001,0.0,3,0,75.62,77.83,-1.0,0.0,0,0,0.0,1218868.1,0.0,5014885.75284]
["2025-12-10T15:30:28.000000000",688.2,725.0,0.0,0.01,0.001,0.0,1584,0,35.99,37.57,-0.999,0.0,0,0,0.0,1163005.7000000002,0.0,4755585.1877999995]
["2025-12-10T15:30:41.000000000",688.15,677.0,11.14,11.21,0.991,0.005,506,4142,0.01,0.02,-0.009,0.005,13308,65652,6907.000000000001,1217560.7,-44048.4815,5115263.243249999]
["2025-12-10T15:30:54.000000000",688.15,690.0,0.09,0.1,0.129,0.13,12698,157849,1.94,1.97,-0.87,0.127,1006,15272,177850.19999999998,1217560.7,1048037.3107000001,5115263.243249999]
["2025-12-10T15:31:06.000000000",688.14,660.0,28.12,28.19,1.0,0.0,61,137,0.0,0.01,-0.002,0.001,2429,2851,242.90000000000003,1162115.8000000003,-1671.4920600000005,4715574.313319999]
["2025-12-10T15:31:06.000000000",688.14,790.0,0.0,0.01,0.001,0.0,0,0,100.44,102.78,-0.999,0.0,0,0,0.0,1162115.8000000003,0.0,4715574.313319999]
["2025-12-10T15:31:31.000000000",688.17,705.0,0.0,0.01,0.003,0.001,7704,145,16.63,16.94,-1.0,0.0,0,6,770.4,1208307.7,5301.661679999999,5136263.461350001]
["2025-12-10T15:31:31.000000000",688.17,715.0,0.0,0.01,0.002,0.001,160,0,25.73,27.75,-1.0,0.0,0,0,16.0,1208307.7,110.10719999999999,5136263.461350001]
["2025-12-10T15:31:58.000000000",688.37,668.0,20.31,20.42,1.0,0.0,72,170,0.01,0.02,-0.006,0.002,2131,10802,426.20000000000005,1142342.9000000001,-2933.8329400000007,4789909.0639499985]
["2025-12-10T15:31:58.000000000",688.37,760.0,0.0,0.01,0.001,0.0,1,0,70.39,72.77,-0.999,0.0,0,0,0.0,1142342.9000000001,0.0,4789909.0639499985]
["2025-12-10T15:32:12.000000000",688.48,785.0,0.0,0.01,0.001,0.0,10,0,95.39,97.77,-0.999,0.0,0,0,0.0,1134615.8000000003,0.0,4798156.192959998]
["2025-12-10T15:32:26.000000000",688.5,745.0,0.0,0.01,0.001,0.0,0,0,55.7,57.74,-0.999,0.0,0,0,0.0,1134615.8000000003,0.0,4798295.5770000005]
["2025-12-10T15:32:39.000000000",688.64,835.0,0.0,0.01,0.0,0.0,0,0,145.22,147.77,-1.0,0.0,0,0,0.0,1126014.3000000003,0.0,4783458.024959998]
["2025-12-10T15:33:05.000000000",688.78,667.0,21.67,21.81,1.0,0.0,138,107,0.0,0.01,-0.002,0.001,1606,8892,160.60000000000002,5664551.199999996,-1106.1806800000002,36200058.928400025]
["2025-12-10T15:33:18.000000000",688.77,659.0,29.67,29.79,1.0,0.0,35,148,0.0,0.01,-0.002,0.001,1022,2172,102.2,1116602.9000000006,-703.9229399999999,4895277.8017500015]
["2025-12-10T15:33:31.000000000",688.77,610.0,77.4,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1123301.2000000004,0.0,4938609.011220001]
["2025-12-10T15:33:31.000000000",688.77,740.0,0.0,0.01,0.001,0.0,5,0,50.53,52.6,-0.999,0.0,0,0,0.0,1123301.2000000004,0.0,4938609.011220001]
["2025-12-10T15:33:45.000000000",688.77,714.0,0.0,0.01,0.002,0.001,513,0,24.53,26.54,-0.998,0.001,0,0,51.300000000000004,1107681.7000000002,353.3390100000001,4882257.29367]
["2025-12-10T15:33:57.000000000",688.9,825.0,0.0,0.01,0.001,0.0,0,0,135.26,137.5,-0.999,0.0,0,0,0.0,1107681.7000000002,0.0,4883178.781900002]
["2025-12-10T15:34:10.000000000",688.83,663.0,25.78,25.86,1.0,0.0,111,243,0.0,0.01,-0.002,0.001,2201,4371,220.1,1093623.5000000002,-1516.1148300000002,4918282.707989999]
["2025-12-10T15:34:23.000000000",688.8,655.0,33.74,33.84,0.999,0.0,4,59,0.0,0.01,-0.001,0.0,1596,7700,0.0,1160501.5000000002,0.0,5367189.525599999]
["2025-12-10T15:34:36.000000000",688.82,630.0,58.76,58.84,0.999,0.0,33,85,0.0,0.01,-0.001,0.0,328,8,0.0,1164194.6,0.0,5388452.878600002]
["2025-12-10T15:34:49.000000000",688.76,713.0,0.0,0.01,0.002,0.001,722,0,22.84,25.48,-1.0,0.0,0,0,72.2,1168027.0000000002,497.28472000000005,5387453.169600002]
["2025-12-10T15:35:02.000000000",688.71,671.0,17.65,17.75,0.994,0.003,209,242,0.01,0.02,-0.006,0.003,2129,33709,701.4,1171060.9999999998,-3966.969600000001,5338601.681160001]
["2025-12-10T15:35:15.000000000",688.79,661.0,27.67,27.8,1.0,0.0,42,157,0.0,0.01,-0.002,0.001,767,4838,76.7,1101774.0000000002,-528.30193,4890790.589659998]
["2025-12-10T15:35:28.000000000",688.72,654.0,34.68,34.75,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,1908,4951,0.0,1101774.0000000002,0.0,4890293.550879999]
["2025-12-10T15:35:28.000000000",688.72,760.0,0.0,0.01,0.001,0.0,1,0,69.9,72.47,-0.999,0.0,0,0,0.0,1101774.0000000002,0.0,4890293.550879999]
["2025-12-10T15:35:54.000000000",688.69,676.0,12.65,12.73,1.0,0.0,448,3080,0.01,0.02,-0.008,0.004,4619,63204,1847.6,1110096.2000000004,-12724.23644,4922461.360680001]
["2025-12-10T15:36:06.000000000",688.62,704.0,0.0,0.01,0.003,0.002,3861,60,15.21,15.57,-0.997,0.002,2,0,772.6,1114176.9000000006,5314.769160000001,4913789.177100003]
["2025-12-10T15:36:20.000000000",688.64,662.0,26.51,26.66,1.0,0.0,16,105,0.0,0.01,-0.002,0.001,2143,6481,214.3,1115410.3,-1475.75552,4888015.613439998]
["2025-12-10T15:36:33.000000000",688.66,691.0,0.04,0.05,0.067,0.084,7363,92387,2.32,2.41,-0.932,0.076,344,3557,64463.600000000006,1183727.2,407926.3736800001,5409365.075239999]
["2025-12-10T15:36:33.000000000",688.66,755.0,0.0,0.01,0.001,0.0,3,0,65.06,67.41,-1.0,0.0,0,0,0.0,1183727.2,0.0,5409365.075239999]
["2025-12-10T15:36:46.000000000",688.59,717.0,0.0,0.01,0.002,0.001,525,0,27.09,29.41,-1.0,0.0,2,0,52.5,1222956.8,361.50975,5105791.561500001]
["2025-12-10T15:36:59.000000000",688.56,712.0,0.0,0.01,0.002,0.001,267,0,23.27,23.62,-1.0,0.0,0,0,26.700000000000003,1222956.8,183.84552,5105569.116]
["2025-12-10T15:37:25.000000000",688.54,661.0,27.47,27.59,0.998,0.001,42,157,0.0,0.01,-0.002,0.001,767,4838,80.9,1186225.8,-499.19149999999996,5378184.562920002]
["2025-12-10T15:37:37.000000000",688.58,653.0,35.54,35.61,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,3109,1748,0.0,1185487.9999999998,0.0,5402371.4486]
["2025-12-10T15:37:37.000000000",688.58,695.0,0.0,0.01,0.006,0.007,4894,11982,6.37,6.47,-1.0,0.0,23,229,3425.8,1185487.9999999998,23589.37364,5402371.4486]
["2025-12-10T15:37:51.000000000",688.67,716.0,0.0,0.01,0.002,0.001,8,0,26.13,28.72,-1.0,0.0,0,0,0.8,1187512.7,5.50936,5436391.970149995]
["2025-12-10T15:38:04.000000000",688.88,708.0,0.0,0.01,0.003,0.001,1045,6,18.96,19.33,-0.997,0.001,0,0,104.5,1103893.2000000002,719.8796000000001,4989389.75328]
["2025-12-10T15:38:17.000000000",688.84,666.0,22.77,22.87,1.0,0.0,130,152,0.01,0.02,-0.005,0.002,1950,5206,390.0,1113425.8000000003,-2686.4760000000006,5048752.209360001]
["2025-12-10T15:38:30.000000000",688.87,760.0,0.0,0.01,0.001,0.0,1,0,70.11,72.53,-0.999,0.0,0,0,0.0,1113425.8000000003,0.0,5048972.08998]
["2025-12-10T15:38:43.000000000",688.88,645.0,43.85,43.91,0.999,0.0,12,79,0.0,0.01,-0.001,0.0,7350,28,0.0,1185492.4000000001,0.0,5550662.99984]
["2025-12-10T15:38:56.000000000",688.76,716.0,0.0,0.01,0.002,0.001,8,0,26.18,28.48,-0.998,0.001,0,0,0.8,1105348.4000000001,5.51008,4999577.975600001]
["2025-12-10T15:39:08.000000000",688.84,835.0,0.0,0.01,0.0,0.0,0,0,145.11,147.55,-0.999,0.0,0,0,0.0,1117226.1000000006,0.0,5006178.453160002]
["2025-12-10T15:39:21.000000000",688.78,665.0,23.73,23.82,1.0,0.0,142,173,0.01,0.02,-0.005,0.002,5364,28454,1072.8,1108202.4000000001,-7389.2318399999995,4968999.43112]
["2025-12-10T15:39:33.000000000",688.71,657.0,31.66,31.74,0.998,0.0,7,77,0.0,0.01,-0.002,0.0,374,3123,0.0,1184861.3000000003,0.0,5509924.4920500005]
["2025-12-10T15:39:46.000000000",688.59,640.0,48.54,48.63,0.999,0.0,5,87,0.0,0.01,-0.001,0.0,3025,102,0.0,1184861.3000000003,0.0,5508964.44945]
["2025-12-10T15:39:58.000000000",688.67,715.0,0.0,0.01,0.002,0.001,160,0,25.2,27.52,-0.998,0.001,0,0,16.0,1116568.8000000003,110.18719999999999,4978161.282199996]
["2025-12-10T15:40:11.000000000",688.72,707.0,0.0,0.01,0.003,0.001,225,0,18.12,18.48,-0.997,0.001,0,0,22.5,1115213.6000000006,154.96200000000002,5014398.139999999]
["2025-12-10T15:40:24.000000000",688.8,663.0,25.65,25.84,0.998,0.001,111,243,0.0,0.01,-0.002,0.001,2201,4371,231.20000000000002,1176505.4,-1439.5919999999999,5471652.2447999995]
["2025-12-10T15:40:37.000000000",688.61,656.0,32.58,32.65,1.0,0.0,16,27,0.0,0.01,-0.002,0.0,1983,12816,0.0,1102442.3000000003,0.0,4924778.273869998]
["2025-12-10T15:40:50.000000000",688.5,640.0,48.42,48.5,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,3025,102,0.0,1106641.5000000002,0.0,4880057.017500001]
["2025-12-10T15:41:03.000000000",688.43,630.0,58.38,58.46,1.0,0.0,33,85,0.0,0.01,-0.001,0.0,328,8,0.0,1106641.5000000002,0.0,4879560.86065]
["2025-12-10T15:41:03.000000000",688.43,711.0,0.0,0.01,0.002,0.001,376,0,22.39,22.75,-0.998,0.001,0,0,37.6,1106641.5000000002,258.84968000000003,4879560.86065]
["2025-12-10T15:41:15.000000000",688.44,703.0,0.0,0.01,0.003,0.002,2084,196,14.34,14.74,-0.997,0.002,0,0,416.8,1103598.8,2869.4179200000003,4832181.0132]
["2025-12-10T15:41:41.000000000",688.42,661.0,27.36,27.5,1.0,0.0,42,157,0.0,0.01,-0.002,0.001,767,4838,76.7,1119728.8000000003,-528.01814,4934703.330359999]
["2025-12-10T15:41:53.000000000",688.46,635.0,53.43,53.51,1.0,0.0,4,40,0.0,0.01,-0.001,0.0,1401,11,0.0,1111835.1000000003,0.0,4899347.79402]
["2025-12-10T15:41:53.000000000",688.46,725.0,0.0,0.01,0.001,0.0,1584,0,35.17,37.86,-0.999,0.0,0,0,0.0,1111835.1000000003,0.0,4899347.79402]
["2025-12-10T15:42:06.000000000",688.36,682.0,6.34,6.4,1.0,0.0,7396,122210,0.01,0.02,-0.014,0.013,7104,267020,9235.199999999999,1106878.4000000004,-63571.42271999999,4834908.47488]
["2025-12-10T15:42:19.000000000",688.53,702.0,0.0,0.01,0.003,0.002,1530,1,13.28,13.68,-0.997,0.002,0,0,306.0,1106878.4000000004,2106.9018,4836102.522240001]
["2025-12-10T15:42:32.000000000",688.36,660.0,28.32,28.39,1.0,0.0,61,137,0.0,0.01,-0.002,0.001,2429,2851,242.90000000000003,1102783.2000000002,-1672.0264400000003,4924778.003039998]
["2025-12-10T15:42:45.000000000",688.45,697.0,0.0,0.01,0.005,0.004,5486,6872,8.5,8.59,-0.995,0.004,1,51,2194.8,1089593.0000000002,15104.593,4844290.817100001]
["2025-12-10T15:43:10.000000000",688.34,590.0,97.07,99.69,0.999,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1186040.8,0.0,5457542.237040001]
["2025-12-10T15:43:10.000000000",688.34,710.0,0.0,0.01,0.002,0.001,2377,133,21.52,21.78,-1.0,0.0,0,205,237.70000000000002,1186040.8,1636.1841800000002,5457542.237040001]
["2025-12-10T15:43:24.000000000",688.31,712.0,0.0,0.01,0.002,0.001,267,0,23.49,23.85,-0.998,0.001,0,0,26.700000000000003,1097428.5000000005,183.77877,4824226.439690001]
["2025-12-10T15:43:37.000000000",688.34,659.0,29.28,29.4,1.0,0.0,35,148,0.0,0.01,-0.002,0.001,1022,2172,102.2,1101237.0000000005,-703.48348,4847623.436560001]
["2025-12-10T15:43:50.000000000",688.31,651.0,37.28,37.39,1.0,0.0,6,53,0.0,0.01,-0.001,0.0,965,1,0.0,1099828.2000000004,0.0,4857109.07332]
["2025-12-10T15:44:03.000000000",688.37,765.0,0.0,0.01,0.001,0.0,3,0,75.3,77.92,-1.0,0.0,0,0,0.0,1188128.2,0.0,5469713.676039998]
["2025-12-10T15:44:16.000000000",688.4,709.0,0.0,0.01,0.002,0.001,448,54,20.4,20.77,-0.998,0.001,0,0,44.800000000000004,1101244.2000000002,308.4032,4905605.8632]
["2025-12-10T15:44:29.000000000",688.29,701.0,0.0,0.01,0.004,0.002,1447,10,12.67,12.75,-0.996,0.002,2,2,289.8,1103121.4000000001,1989.1581,4922292.1691999985]
["2025-12-10T15:44:43.000000000",688.36,570.0,117.09,119.67,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1094141.5000000002,0.0,4865162.585239999]
["2025-12-10T15:44:56.000000000",688.35,650.0,38.31,38.41,0.999,0.0,28,67,0.0,0.01,-0.001,0.0,4914,315,0.0,1190329.9,0.0,5525936.818349999]
["2025-12-10T15:45:09.000000000",688.48,610.0,77.1,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1105961.2000000002,0.0,5049309.566079998]
["2025-12-10T15:45:09.000000000",688.48,785.0,0.0,0.01,0.001,0.0,10,0,95.23,97.89,-0.999,0.0,0,0,0.0,1105961.2000000002,0.0,5049309.566079998]
["2025-12-10T15:45:21.000000000",688.58,705.0,0.0,0.01,0.003,0.001,7704,145,16.3,16.58,-0.997,0.001,0,6,770.4,1105961.2000000002,5304.82032,5050042.96568]
["2025-12-10T15:45:34.000000000",688.58,697.0,0.0,0.01,0.005,0.004,5486,6872,8.35,8.43,-0.995,0.004,1,51,2194.8,1104030.4000000004,15107.4452,5113944.5668399995]
["2025-12-10T15:46:00.000000000",688.53,650.0,38.47,38.58,1.0,0.0,28,67,0.0,0.01,-0.001,0.0,4914,315,0.0,1120448.7000000002,0.0,5186582.88255]
["2025-12-10T15:46:13.000000000",688.49,640.0,48.44,48.54,0.999,0.0,5,87,0.0,0.01,-0.001,0.0,3025,102,0.0,1193169.3,0.0,5673859.171310001]
["2025-12-10T15:46:13.000000000",688.49,713.0,0.0,0.01,0.002,0.001,722,0,23.43,25.75,-1.0,0.0,0,0,72.2,1193169.3,497.08978,5673859.171310001]
["2025-12-10T15:46:26.000000000",688.55,705.0,0.0,0.01,0.003,0.001,7704,145,16.27,16.55,-0.997,0.001,0,6,770.4,1128176.8,5304.589199999999,5234587.075699998]
["2025-12-10T15:46:39.000000000",688.57,669.0,19.55,19.64,1.0,0.0,55,154,0.0,0.01,-0.002,0.001,1403,21621,140.3,1128176.8,-966.0637100000001,5234739.122380002]
["2025-12-10T15:47:04.000000000",688.53,645.0,43.5,43.61,0.999,0.0,12,79,0.0,0.01,-0.001,0.0,7350,28,0.0,1188557.3,0.0,5715796.67997]
["2025-12-10T15:47:17.000000000",688.44,605.0,82.19,84.85,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1117426.2000000002,0.0,5142303.95688]
["2025-12-10T15:47:17.000000000",688.44,684.0,4.42,4.5,1.0,0.0,10225,254031,0.01,0.02,-0.019,0.021,6260,182055,13146.0,1117426.2000000002,-90502.3224,5142303.95688]
["2025-12-10T15:47:29.000000000",688.38,704.0,0.0,0.01,0.003,0.002,3861,60,15.42,15.78,-0.997,0.002,2,0,772.6,1116023.4000000001,5312.91684,5109389.032440001]
["2025-12-10T15:47:43.000000000",688.46,696.0,0.0,0.01,0.005,0.005,3180,2587,7.5,7.58,-1.0,0.0,9,69,1590.0,1200734.0,10946.514000000001,5709609.448759998]
["2025-12-10T15:47:56.000000000",688.4,667.0,21.35,21.45,0.998,0.001,138,107,0.0,0.01,-0.002,0.001,1606,8896,174.40000000000003,1200734.0,-1010.5712000000001,5709111.850399998]
["2025-12-10T15:48:09.000000000",688.21,625.0,63.18,63.35,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,1461,0,0.0,1203261.4999999998,0.0,5715831.117389998]
["2025-12-10T15:48:22.000000000",688.24,585.0,102.26,104.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1207614.2000000002,0.0,5656132.509440003]
["2025-12-10T15:48:35.000000000",688.26,682.0,6.25,6.35,0.994,0.007,7396,122329,0.0,0.01,-0.006,0.007,7104,268928,10150.0,1207832.5999999999,1406.8034399999979,5674639.003560001]
["2025-12-10T15:48:47.000000000",688.28,695.0,0.0,0.01,0.006,0.006,4894,12120,6.67,6.8,-1.0,0.0,23,233,2936.4,1206386.8,20210.65392,5670744.426240001]
["2025-12-10T15:49:00.000000000",688.23,653.0,35.21,35.33,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,3109,1748,0.0,1210107.7,0.0,5680198.252889998]
["2025-12-10T15:49:12.000000000",688.18,697.0,0.0,0.01,0.005,0.004,5486,6872,8.76,8.88,-1.0,0.0,1,52,2194.4,1218425.1000000003,15101.42192,5717380.859139999]
["2025-12-10T15:49:25.000000000",688.13,580.0,107.28,109.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1218425.1000000003,0.0,5716965.460489999]
["2025-12-10T15:49:25.000000000",688.13,708.0,0.0,0.01,0.002,0.001,1045,6,19.7,20.06,-1.0,0.0,0,0,104.5,1218425.1000000003,719.09585,5716965.460489999]
["2025-12-10T15:49:37.000000000",688.14,720.0,0.0,0.01,0.002,0.001,61,0,31.04,32.69,-1.0,0.0,0,0,6.1,1227047.4,41.97653999999999,5723647.1146800015]
["2025-12-10T15:50:04.000000000",688.39,686.0,2.29,2.66,0.943,0.079,7149,171952,0.03,0.04,-0.057,0.079,2660,98115,77491.09999999999,1213148.9,244124.43409,5722270.098989999]
["2025-12-10T15:50:17.000000000",688.24,620.0,68.2,68.29,0.999,0.0,29,32,0.0,0.01,-0.001,0.0,3516,0,0.0,1212444.1000000003,0.0,5760693.371440003]
["2025-12-10T15:50:17.000000000",688.24,795.0,0.0,0.01,0.001,0.0,0,0,105.3,108.16,-1.0,0.0,0,0,0.0,1212444.1000000003,0.0,5760693.371440003]
["2025-12-10T15:50:29.000000000",688.17,707.0,0.0,0.01,0.003,0.001,225,0,18.64,19.0,-1.0,0.0,0,0,22.5,1226825.4999999998,154.83825,5828361.535710001]
["2025-12-10T15:50:42.000000000",688.13,699.0,0.0,0.01,0.004,0.003,2461,55,10.74,10.9,-1.0,0.0,0,82,738.3,1226825.4999999998,5080.46379,5828022.76119]
["2025-12-10T15:51:07.000000000",688.2,570.0,116.76,119.55,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1226050.4,0.0,5838268.998]
["2025-12-10T15:51:20.000000000",688.07,615.0,73.06,73.15,0.999,0.0,1,112,0.0,0.01,-0.001,0.0,1129,0,0.0,1240730.4,0.0,5885073.71912]
["2025-12-10T15:51:33.000000000",687.98,570.0,116.77,119.4,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1239224.5,0.0,5835658.945820003]
["2025-12-10T15:51:33.000000000",687.98,654.0,33.96,34.03,0.999,0.0,4,35,0.0,0.01,-0.001,0.0,1908,4951,0.0,1239224.5,0.0,5835658.945820003]
["2025-12-10T15:51:46.000000000",687.92,696.0,0.0,0.01,0.005,0.005,3180,2587,8.02,8.11,-1.0,0.0,9,69,1590.0,1261106.0999999999,10937.928,5907524.694639999]
["2025-12-10T15:51:59.000000000",687.89,687.0,1.03,1.06,0.785,0.248,9375,168135,0.14,0.15,-0.215,0.248,1636,88651,273072.8,1261106.0999999999,1320248.0160799997,5907267.069129999]
["2025-12-10T15:52:12.000000000",687.99,570.0,116.61,119.36,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1277065.1999999997,0.0,5978675.755380002]
["2025-12-10T15:52:25.000000000",688.06,575.0,111.71,114.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,72,0,0.0,1285141.5,0.0,6090932.115619998]
["2025-12-10T15:52:25.000000000",688.06,835.0,0.0,0.01,0.0,0.0,0,0,145.63,148.27,-1.0,0.0,0,0,0.0,1285141.5,0.0,6090932.115619998]
["2025-12-10T15:52:50.000000000",687.95,635.0,52.9,53.04,0.999,0.0,4,40,0.0,0.01,-0.001,0.0,1401,11,0.0,1364796.5999999999,0.0,5514158.656600001]
["2025-12-10T15:53:03.000000000",687.96,682.0,5.89,6.01,0.994,0.008,7396,122367,0.0,0.01,-0.006,0.008,7104,269018,11600.0,1289936.7999999996,1607.074559999999,6079454.362800002]
["2025-12-10T15:53:15.000000000",687.99,595.0,91.75,94.33,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1289936.7999999996,0.0,6079719.4707]
["2025-12-10T15:53:28.000000000",688.07,555.0,131.78,134.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1298875.0,0.0,6181253.45062]
["2025-12-10T15:53:42.000000000",687.9,675.0,12.89,12.97,0.997,0.002,674,2891,0.0,0.01,-0.003,0.002,7378,103583,1610.3999999999999,1292771.8,-9223.3632,6162208.2]
["2025-12-10T15:53:55.000000000",687.91,687.0,1.03,1.06,0.781,0.274,9375,168693,0.11,0.12,-0.219,0.275,1636,89764,301865.0,1323559.0999999999,1457578.1035,6210485.187589998]
["2025-12-10T15:54:08.000000000",687.81,678.0,9.8,9.9,0.996,0.003,569,7500,0.0,0.01,-0.004,0.003,4696,85626,1579.5000000000002,1323815.2999999998,-8515.775609999999,6282143.58645]
["2025-12-10T15:54:08.000000000",687.81,694.0,0.0,0.01,0.006,0.007,4601,18842,6.11,6.22,-1.0,0.0,63,157,3220.7000000000003,1323815.2999999998,22152.29667,6282143.58645]
["2025-12-10T15:54:22.000000000",687.83,830.0,0.0,0.01,0.0,0.0,0,0,140.75,143.45,-1.0,0.0,0,0,0.0,1198972.4000000001,0.0,5374925.101259997]
["2025-12-10T15:54:35.000000000",687.74,785.0,0.0,0.01,0.001,0.0,10,0,95.81,98.43,-1.0,0.0,0,0,0.0,1312725.4999999998,0.0,6150841.8911799975]
["2025-12-10T15:54:49.000000000",687.83,674.0,13.8,13.92,0.997,0.002,236,1788,0.0,0.01,-0.003,0.002,3469,31035,741.0,1322049.3,-4447.50878,6250020.257909999]
["2025-12-10T15:55:02.000000000",688.06,679.0,9.02,9.11,0.995,0.004,1129,10353,0.0,0.01,-0.005,0.004,3195,101402,1729.6,1322049.3,-5686.12784,6252110.170619998]
["2025-12-10T15:55:15.000000000",687.9,670.0,17.84,17.95,0.998,0.001,300,291,0.0,0.01,-0.003,0.001,5711,51700,601.1,1277609.3,-3722.2269,6163171.9479]
["2025-12-10T15:55:27.000000000",688.0,687.0,1.07,1.1,0.817,0.251,9375,169307,0.08,0.09,-0.186,0.259,1636,90909,277684.9,1504183.0999999996,1327427.888,5337105.648000001]
["2025-12-10T15:55:40.000000000",687.97,760.0,0.0,0.01,0.001,0.0,1,0,70.61,73.42,-1.0,0.0,0,0,0.0,1328848.5999999999,0.0,6372898.643859998]
["2025-12-10T15:55:52.000000000",687.84,683.0,4.81,4.89,1.0,0.0,8765,257888,0.01,0.02,-0.018,0.019,8674,347505,16480.6,1231698.2000000002,-113360.15904,5583508.183680001]
["2025-12-10T15:56:05.000000000",687.86,699.0,0.0,0.01,0.004,0.003,2461,55,11.03,11.22,-0.996,0.003,0,82,738.3,6886227.699999999,5078.47038,44472707.151340015]
["2025-12-10T15:56:18.000000000",687.85,664.0,23.8,23.95,1.0,0.0,39,182,0.0,0.01,-0.002,0.001,2837,6981,283.70000000000005,6886227.699999999,-1951.4304500000005,44472060.614150025]
["2025-12-10T15:56:18.000000000",687.85,810.0,0.0,0.01,0.001,0.0,0,0,120.71,123.54,-0.999,0.0,0,0,0.0,6886227.699999999,0.0,44472060.614150025]
["2025-12-10T15:56:44.000000000",687.78,711.0,0.0,0.01,0.002,0.001,376,0,23.04,23.39,-0.998,0.001,0,0,37.6,1249689.2000000002,258.60528,5676095.65284]
["2025-12-10T15:56:58.000000000",687.73,711.0,0.0,0.01,0.002,0.001,376,0,23.07,23.46,-1.0,0.0,0,0,37.6,1344570.2999999998,258.58648,6358160.819930001]
["2025-12-10T15:57:11.000000000",687.69,668.0,19.58,19.74,1.0,0.0,72,173,0.0,0.01,-0.002,0.001,2131,12831,213.10000000000002,1250054.8000000007,-1465.4673900000003,5520336.57378]
["2025-12-10T15:57:11.000000000",687.69,780.0,0.0,0.01,0.001,0.0,0,0,90.92,93.71,-0.999,0.0,0,0,0.0,1250054.8000000007,0.0,5520336.57378]
["2025-12-10T15:57:23.000000000",687.68,780.0,0.0,0.01,0.001,0.0,0,0,90.89,93.71,-1.0,0.0,0,0,0.0,1338913.0,0.0,6244413.59808]
["2025-12-10T15:57:36.000000000",687.6,735.0,0.0,0.01,0.001,0.0,106,1,45.98,48.81,-1.0,0.0,0,0,0.0,1359619.7,0.0,6284734.822800003]
["2025-12-10T15:57:49.000000000",687.57,840.0,0.0,0.01,0.0,0.0,1,1,151.02,153.84,-1.0,0.0,0,20,0.0,1359619.7,0.0,6284460.61971]
["2025-12-10T15:58:15.000000000",687.63,662.0,25.47,25.94,0.998,0.001,16,105,0.0,0.01,-0.002,0.001,2143,6481,215.90000000000003,1344697.5999999999,-1462.5890100000001,6263346.617999998]
["2025-12-10T15:58:28.000000000",687.55,653.0,34.47,34.86,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,3109,1748,0.0,1348172.2,0.0,6250512.9247]
["2025-12-10T15:58:41.000000000",687.52,595.0,91.12,93.93,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1251556.3000000003,0.0,5490047.268319999]
["2025-12-10T15:58:41.000000000",687.52,715.0,0.0,0.01,0.002,0.001,160,0,26.06,28.84,-0.998,0.001,0,0,16.0,1251556.3000000003,110.00319999999999,5490047.268319999]
["2025-12-10T15:58:54.000000000",687.61,706.0,0.0,0.01,0.003,0.001,243,8,18.23,18.59,-0.997,0.001,0,0,24.3,1266488.3000000003,167.08923000000001,5529210.219610002]
["2025-12-10T15:59:07.000000000",687.52,800.0,0.0,0.01,0.001,0.0,0,0,111.04,113.83,-1.0,0.0,0,0,0.0,1354333.4000000001,0.0,6244007.138560001]
["2025-12-10T15:59:20.000000000",687.47,653.0,34.41,34.69,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,3109,1748,0.0,1354333.4000000001,0.0,6243553.042160001]
["2025-12-10T15:59:32.000000000",687.35,620.0,67.32,67.6,0.999,0.0,29,32,0.0,0.01,-0.001,0.0,3516,0,0.0,1382476.8,0.0,6270370.995500001]
["2025-12-10T15:59:45.000000000",687.36,590.0,95.96,98.78,0.999,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1377138.0999999999,0.0,6225875.2396800015]
["2025-12-10T15:59:57.000000000",687.34,700.0,0.0,0.01,0.004,0.002,6639,454,12.54,12.68,-1.0,0.0,1,43,1327.8,1397077.4000000001,9126.50052,6261279.740239998]
["2025-12-10T16:00:10.000000000",687.57,657.0,30.42,30.66,1.0,0.0,7,77,0.0,0.01,-0.002,0.0,374,3123,0.0,1371013.0000000002,0.0,6159892.875240003]
["2025-12-10T16:00:22.000000000",687.57,650.0,37.42,37.64,1.0,0.0,28,81,0.0,0.01,-0.001,0.0,4914,315,0.0,1371013.0000000002,0.0,6159892.875240003]
["2025-12-10T16:00:35.000000000",687.57,590.0,96.06,98.85,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1328658.6,0.0,5919327.258780001]
["2025-12-10T16:00:48.000000000",687.57,704.0,0.0,0.01,0.003,0.001,3861,64,16.27,16.63,-0.997,0.001,2,2,386.3,1331410.5,2653.3326300000003,5938432.76637]
["2025-12-10T16:01:02.000000000",687.57,695.0,0.0,0.01,0.005,0.005,4894,12245,7.32,7.43,-1.0,0.0,23,239,2447.0,1398785.9,16824.837900000002,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,703.0,0.0,0.01,0.003,0.002,2084,200,15.19,15.55,-1.0,0.0,0,0,416.8,1398785.9,2865.7917600000005,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,704.0,0.0,0.01,0.003,0.001,3861,64,16.19,16.55,-1.0,0.0,2,2,386.1,1398785.9,2654.7077700000004,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,705.0,0.0,0.01,0.003,0.001,7704,161,17.19,17.55,-1.0,0.0,0,6,770.4,1398785.9,5297.039280000001,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,706.0,0.0,0.01,0.003,0.001,243,8,18.19,18.55,-1.0,0.0,0,0,24.3,1398785.9,167.07951,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,707.0,0.0,0.01,0.002,0.001,225,0,19.19,19.55,-1.0,0.0,0,0,22.5,1398785.9,154.70325,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,708.0,0.0,0.01,0.002,0.001,1045,6,20.19,20.55,-1.0,0.0,0,0,104.5,1398785.9,718.51065,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,709.0,0.0,0.01,0.002,0.001,448,54,21.19,21.55,-1.0,0.0,0,0,44.800000000000004,1398785.9,308.03136000000006,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,710.0,0.0,0.01,0.002,0.001,2377,134,22.19,22.55,-1.0,0.0,0,205,237.70000000000002,1398785.9,1634.3538900000003,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,711.0,0.0,0.01,0.002,0.001,376,0,23.19,23.55,-1.0,0.0,0,0,37.6,1398785.9,258.52632,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,712.0,0.0,0.01,0.002,0.001,267,0,24.19,24.55,-1.0,0.0,0,0,26.700000000000003,1398785.9,183.58119000000002,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,713.0,0.0,0.01,0.002,0.001,722,0,24.06,26.74,-1.0,0.0,0,0,72.2,1398785.9,496.42554000000007,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,714.0,0.0,0.01,0.002,0.001,513,0,25.06,27.74,-1.0,0.0,0,0,51.300000000000004,1398785.9,352.72341000000006,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,715.0,0.0,0.01,0.002,0.001,160,0,26.06,28.74,-1.0,0.0,0,0,16.0,1398785.9,110.01120000000002,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,716.0,0.0,0.01,0.002,0.001,8,0,27.06,29.74,-1.0,0.0,0,0,0.8,1398785.9,5.50056,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,717.0,0.0,0.01,0.002,0.001,525,0,28.06,30.74,-1.0,0.0,2,0,52.5,1398785.9,360.97425000000004,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,720.0,0.0,0.01,0.002,0.0,61,0,30.95,33.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,725.0,0.0,0.01,0.001,0.0,1584,0,35.95,38.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,730.0,0.0,0.01,0.001,0.0,1989,0,40.94,43.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,735.0,0.0,0.01,0.001,0.0,106,1,45.95,48.75,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,740.0,0.0,0.01,0.001,0.0,5,0,50.94,53.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,745.0,0.0,0.01,0.001,0.0,0,0,55.94,58.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,750.0,0.0,0.01,0.001,0.0,2,10,60.94,63.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,755.0,0.0,0.01,0.001,0.0,3,0,65.94,68.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,760.0,0.0,0.01,0.001,0.0,1,0,70.94,73.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,765.0,0.0,0.01,0.001,0.0,3,0,75.94,78.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,770.0,0.0,0.01,0.001,0.0,0,0,80.94,83.75,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,775.0,0.0,0.01,0.001,0.0,0,0,85.94,88.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,780.0,0.0,0.01,0.001,0.0,0,0,90.94,93.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,785.0,0.0,0.01,0.001,0.0,10,0,95.94,98.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,790.0,0.0,0.01,0.001,0.0,0,0,100.94,103.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,795.0,0.0,0.01,0.001,0.0,0,0,105.94,108.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,800.0,0.0,0.01,0.001,0.0,0,0,110.94,113.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,115.94,118.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,120.94,123.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,125.94,128.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,130.94,133.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,135.94,138.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,140.94,143.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,145.95,148.76,-1.0,0.0,0,0,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:02.000000000",687.57,840.0,0.0,0.01,0.0,0.0,1,1,150.94,153.76,-1.0,0.0,0,20,0.0,1398785.9,0.0,6537786.160230002]
["2025-12-10T16:01:15.000000000",687.57,540.0,145.85,149.24,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,545.0,140.85,144.24,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,550.0,135.85,139.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,555.0,130.85,134.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,560.0,125.85,129.24,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,565.0,120.85,124.24,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,570.0,115.85,119.24,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,575.0,110.85,114.24,1.0,0.0,2,0,0.0,0.01,0.0,0.0,72,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,580.0,105.85,109.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,585.0,100.85,104.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,590.0,95.85,99.24,0.999,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,595.0,90.85,94.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,600.0,85.85,89.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,605.0,80.85,84.24,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,610.0,75.85,79.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,615.0,72.52,72.63,0.999,0.0,1,112,0.0,0.01,-0.001,0.0,1129,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,620.0,67.52,67.63,0.999,0.0,29,32,0.0,0.01,-0.001,0.0,3516,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,625.0,62.52,62.69,0.999,0.0,2,53,0.0,0.01,-0.001,0.0,1461,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,630.0,57.5,57.65,0.999,0.0,33,85,0.0,0.01,-0.001,0.0,328,8,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,635.0,52.5,52.62,0.999,0.0,4,42,0.0,0.01,-0.001,0.0,1401,11,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,640.0,47.52,47.62,0.999,0.0,5,87,0.0,0.01,-0.001,0.0,3025,116,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,645.0,42.48,42.69,0.999,0.0,12,91,0.0,0.01,-0.001,0.0,7350,48,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,650.0,37.47,37.64,0.999,0.0,28,81,0.0,0.01,-0.001,0.0,4914,315,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,651.0,36.44,36.69,0.999,0.0,6,53,0.0,0.01,-0.001,0.0,965,1,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,652.0,35.41,35.69,0.999,0.0,7,23,0.0,0.01,-0.001,0.0,664,9,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,653.0,34.41,34.69,0.999,0.0,0,55,0.0,0.01,-0.001,0.0,3109,1748,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,654.0,33.44,33.7,0.999,0.0,4,35,0.0,0.01,-0.002,0.0,1908,4951,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,655.0,32.43,32.7,0.998,0.0,4,59,0.0,0.01,-0.002,0.0,1596,7700,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,656.0,31.44,31.69,0.998,0.0,16,40,0.0,0.01,-0.002,0.001,1983,12816,198.3,1395045.6,-1363.4513100000001,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,657.0,30.4,30.69,0.998,0.0,7,77,0.0,0.01,-0.002,0.0,374,3123,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,658.0,29.41,29.69,0.998,0.001,17,9,0.0,0.01,-0.002,0.0,744,1218,1.7000000000000002,1395045.6,11.688690000000001,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,659.0,28.43,28.69,0.998,0.001,35,149,0.0,0.01,-0.002,0.001,1022,2172,105.69999999999999,1395045.6,-678.63159,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,660.0,27.39,27.69,0.998,0.001,61,137,0.0,0.01,-0.002,0.001,2429,2851,249.00000000000003,1395045.6,-1628.1657600000003,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,661.0,26.43,26.69,0.998,0.001,42,183,0.0,0.01,-0.002,0.001,767,4838,80.9,1395045.6,-498.48825000000005,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,662.0,25.41,25.69,0.998,0.001,16,105,0.0,0.01,-0.002,0.001,2143,6481,215.90000000000003,1395045.6,-1462.4613900000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,663.0,24.41,24.66,0.998,0.001,111,243,0.0,0.01,-0.002,0.001,2201,4421,231.20000000000002,1395045.6,-1437.0213,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,664.0,23.53,23.7,0.998,0.001,39,182,0.0,0.01,-0.002,0.001,2837,6981,287.6,1395045.6,-1923.82086,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,665.0,22.53,22.69,0.998,0.001,142,195,0.0,0.01,-0.002,0.001,5364,46596,550.6,1395045.6,-3590.4905400000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,666.0,21.53,21.7,0.998,0.001,130,258,0.0,0.01,-0.002,0.001,1950,11749,208.0,1395045.6,-1251.3773999999999,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,667.0,20.53,20.7,0.998,0.001,138,109,0.0,0.01,-0.002,0.001,1606,8896,174.40000000000003,1395045.6,-1009.3527600000001,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,668.0,19.53,19.69,0.998,0.001,72,174,0.0,0.01,-0.002,0.001,2131,12833,220.30000000000004,1395045.6,-1415.7066300000001,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,669.0,18.54,18.71,0.998,0.001,55,154,0.0,0.01,-0.002,0.001,1403,21722,145.79999999999998,1395045.6,-926.8443600000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,670.0,17.53,17.7,0.997,0.001,300,295,0.0,0.01,-0.003,0.001,5711,51823,601.1,1395045.6,-3720.4412700000003,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,671.0,16.54,16.7,0.997,0.001,209,247,0.0,0.01,-0.003,0.001,2129,33868,233.8,1395045.6,-1320.1344000000001,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,672.0,15.54,15.71,0.997,0.002,122,535,0.0,0.01,-0.003,0.002,4950,47638,1014.4,1395045.6,-6639.175920000001,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,673.0,14.53,14.7,0.997,0.002,113,1181,0.0,0.01,-0.003,0.002,3085,39062,639.6,1395045.6,-4086.91608,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,674.0,13.53,13.7,0.997,0.002,236,1791,0.0,0.01,-0.003,0.002,3469,31060,741.0,1395045.6,-4445.82762,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,675.0,12.53,12.69,0.997,0.002,674,2909,0.0,0.01,-0.003,0.002,7378,103653,1610.3999999999999,1395045.6,-9218.93856,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,676.0,11.54,11.7,0.996,0.003,448,3154,0.0,0.01,-0.004,0.003,4619,63395,1520.1000000000001,1395045.6,-8603.56341,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,677.0,10.53,10.7,0.996,0.003,506,4180,0.0,0.01,-0.004,0.003,13308,66269,4144.2,1395045.6,-26406.813420000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,678.0,9.54,9.7,0.996,0.003,569,7528,0.0,0.01,-0.004,0.003,4696,85868,1579.5000000000002,1395045.6,-8512.80417,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,679.0,8.53,8.62,0.995,0.004,1129,10421,0.0,0.01,-0.005,0.004,3195,101421,1729.6,1395045.6,-5682.078480000001,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,680.0,7.53,7.61,0.995,0.005,2333,22249,0.0,0.01,-0.005,0.005,9646,200217,5989.5,1395045.6,-25140.997050000005,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,681.0,6.54,6.62,0.994,0.006,6060,48946,0.0,0.01,-0.006,0.006,3108,184268,5500.799999999999,1395045.6,12178.239840000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,682.0,5.54,5.64,0.993,0.008,7396,122445,0.0,0.01,-0.007,0.008,7104,271101,11600.0,1395045.6,1606.163519999999,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,683.0,4.54,4.62,0.981,0.021,8765,257974,0.01,0.02,-0.019,0.021,8674,350704,36621.90000000001,1395045.6,1313.9462699999815,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,684.0,3.54,3.63,0.977,0.03,10225,254607,0.01,0.02,-0.023,0.03,6260,184022,49454.99999999999,1395045.6,81786.45150000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,685.0,2.55,2.69,0.972,0.047,11672,216522,0.01,0.02,-0.028,0.047,4281,143425,74979.09999999999,1395045.6,238846.00389,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,686.0,1.56,1.65,0.942,0.115,7149,174042,0.02,0.03,-0.058,0.115,2660,103449,112803.50000000001,1395045.6,354947.69895,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,687.0,0.68,0.71,0.762,0.375,9375,171496,0.12,0.13,-0.238,0.375,1636,99936,412912.5,1395045.6,1995414.08625,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,688.0,0.14,0.15,0.304,0.437,10178,209784,0.56,0.58,-0.699,0.444,703,118641,475991.8,1395045.6,2843551.62078,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,689.0,0.02,0.03,0.063,0.134,4548,154266,1.43,1.45,-0.944,0.13,1024,38316,74255.2,1395045.6,327497.84184000007,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,690.0,0.01,0.02,0.03,0.053,12698,181013,2.36,2.48,-0.967,0.027,1006,25275,70015.6,1395045.6,444054.70824,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,691.0,0.01,0.02,0.024,0.032,7363,101209,3.35,3.47,-1.0,0.0,344,4149,23561.600000000002,1395045.6,162002.49312000003,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,692.0,0.0,0.01,0.008,0.012,4220,46223,4.31,4.47,-1.0,0.0,82,1509,5064.0,1395045.6,34818.5448,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,693.0,0.0,0.01,0.007,0.009,5793,23987,5.32,5.48,-1.0,0.0,9,720,5213.699999999999,1395045.6,35847.83708999999,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,694.0,0.0,0.01,0.006,0.007,4601,18844,6.32,6.47,-1.0,0.0,63,158,3220.7000000000003,1395045.6,22144.566990000007,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,695.0,0.0,0.01,0.005,0.005,4894,12245,7.32,7.48,-1.0,0.0,23,239,2447.0,1395045.6,16824.837900000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,696.0,0.0,0.01,0.005,0.004,3180,2588,8.31,8.47,-1.0,0.0,9,72,1272.0,1395045.6,8745.8904,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,697.0,0.0,0.01,0.004,0.004,5486,6872,9.31,9.47,-1.0,0.0,1,52,2194.4,1395045.6,15088.036080000003,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,698.0,0.0,0.01,0.004,0.003,1795,349,10.32,10.53,-1.0,0.0,0,75,538.5,1395045.6,3702.5644500000003,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,699.0,0.0,0.01,0.004,0.003,2461,55,11.31,11.48,-1.0,0.0,0,83,738.3,1395045.6,5076.32931,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,700.0,0.0,0.01,0.004,0.002,6639,454,12.31,12.47,-1.0,0.0,1,43,1327.8,1395045.6,9129.55446,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,701.0,0.0,0.01,0.003,0.002,1447,10,13.31,13.49,-1.0,0.0,2,2,289.40000000000003,1395045.6,1989.8275800000004,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,702.0,0.0,0.01,0.003,0.002,1530,1,14.24,14.6,-1.0,0.0,0,0,306.0,1395045.6,2103.9642000000003,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,703.0,0.0,0.01,0.003,0.002,2084,200,15.24,15.6,-1.0,0.0,0,0,416.8,1395045.6,2865.7917600000005,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,704.0,0.0,0.01,0.003,0.001,3861,64,16.24,16.6,-1.0,0.0,2,2,386.1,1395045.6,2654.7077700000004,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,705.0,0.0,0.01,0.003,0.001,7704,161,17.24,17.6,-1.0,0.0,0,6,770.4,1395045.6,5297.039280000001,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,706.0,0.0,0.01,0.003,0.001,243,8,18.24,18.6,-1.0,0.0,0,0,24.3,1395045.6,167.07951,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,707.0,0.0,0.01,0.002,0.001,225,0,19.24,19.6,-1.0,0.0,0,0,22.5,1395045.6,154.70325,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,708.0,0.0,0.01,0.002,0.001,1045,6,20.24,20.6,-1.0,0.0,0,0,104.5,1395045.6,718.51065,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,709.0,0.0,0.01,0.002,0.001,448,54,21.24,21.6,-1.0,0.0,0,0,44.800000000000004,1395045.6,308.03136000000006,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,710.0,0.0,0.01,0.002,0.001,2377,134,22.24,22.6,-1.0,0.0,0,205,237.70000000000002,1395045.6,1634.3538900000003,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,711.0,0.0,0.01,0.002,0.001,376,0,23.24,23.6,-1.0,0.0,0,0,37.6,1395045.6,258.52632,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,712.0,0.0,0.01,0.002,0.001,267,0,24.24,24.6,-1.0,0.0,0,0,26.700000000000003,1395045.6,183.58119000000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,713.0,0.0,0.01,0.002,0.001,722,0,24.05,26.77,-1.0,0.0,0,0,72.2,1395045.6,496.42554000000007,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,714.0,0.0,0.01,0.002,0.001,513,0,25.05,27.77,-1.0,0.0,0,0,51.300000000000004,1395045.6,352.72341000000006,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,715.0,0.0,0.01,0.002,0.001,160,0,26.05,28.77,-1.0,0.0,0,0,16.0,1395045.6,110.01120000000002,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,716.0,0.0,0.01,0.002,0.001,8,0,27.05,29.77,-1.0,0.0,0,0,0.8,1395045.6,5.50056,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,717.0,0.0,0.01,0.002,0.001,525,0,28.05,30.77,-1.0,0.0,2,0,52.5,1395045.6,360.97425000000004,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,720.0,0.0,0.01,0.002,0.0,61,0,30.76,34.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,725.0,0.0,0.01,0.001,0.0,1584,0,35.76,39.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,730.0,0.0,0.01,0.001,0.0,1989,0,40.76,44.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,735.0,0.0,0.01,0.001,0.0,106,1,45.76,49.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,740.0,0.0,0.01,0.001,0.0,5,0,50.76,54.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,745.0,0.0,0.01,0.001,0.0,0,0,55.76,59.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,750.0,0.0,0.01,0.001,0.0,2,10,60.76,64.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,755.0,0.0,0.01,0.001,0.0,3,0,65.76,69.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,760.0,0.0,0.01,0.001,0.0,1,0,70.76,74.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,765.0,0.0,0.01,0.001,0.0,3,0,75.76,79.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,770.0,0.0,0.01,0.001,0.0,0,0,80.76,84.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,775.0,0.0,0.01,0.001,0.0,0,0,85.76,89.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,780.0,0.0,0.01,0.001,0.0,0,0,90.76,94.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,785.0,0.0,0.01,0.001,0.0,10,0,95.76,99.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,790.0,0.0,0.01,0.001,0.0,0,0,100.76,104.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,795.0,0.0,0.01,0.001,0.0,0,0,105.76,109.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,800.0,0.0,0.01,0.001,0.0,0,0,110.76,114.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,115.76,119.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,120.76,124.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,125.76,129.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,130.76,134.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,135.76,139.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,140.76,144.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,145.76,149.15,-1.0,0.0,0,0,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:15.000000000",687.57,840.0,0.0,0.01,0.0,0.0,1,1,150.76,154.15,-1.0,0.0,0,20,0.0,1395045.6,0.0,6513287.35356]
["2025-12-10T16:01:28.000000000",687.57,540.0,145.49,150.0,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,545.0,140.48,145.0,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,550.0,135.46,140.0,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,555.0,130.46,135.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,560.0,125.46,130.0,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,565.0,120.46,125.0,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,570.0,115.46,120.0,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,575.0,110.46,115.0,1.0,0.0,2,0,0.0,0.01,0.0,0.0,72,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,580.0,105.46,110.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,585.0,100.46,105.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,590.0,95.47,100.0,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,595.0,90.5,95.0,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,600.0,85.53,90.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,605.0,80.47,85.0,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,610.0,75.47,80.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,615.0,72.42,72.51,1.0,0.0,1,112,0.0,0.01,-0.001,0.0,1129,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,620.0,67.42,67.51,1.0,0.0,29,32,0.0,0.01,-0.001,0.0,3516,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,625.0,62.42,62.69,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,1461,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,630.0,57.42,57.65,1.0,0.0,33,85,0.0,0.01,-0.001,0.0,328,8,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,635.0,52.41,52.51,1.0,0.0,4,42,0.0,0.01,-0.001,0.0,1401,11,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,640.0,47.41,47.63,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,3025,116,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,645.0,42.42,42.69,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,7350,48,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,650.0,37.42,37.54,1.0,0.0,28,81,0.0,0.01,-0.001,0.0,4914,315,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,651.0,36.42,36.69,1.0,0.0,6,53,0.0,0.01,-0.001,0.0,965,1,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,652.0,35.41,35.69,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,664,9,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,653.0,34.41,34.69,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3109,1748,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,654.0,33.42,33.7,1.0,0.0,4,35,0.0,0.01,-0.002,0.0,1908,4951,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,655.0,32.41,32.7,1.0,0.0,4,59,0.0,0.01,-0.002,0.0,1596,7700,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,656.0,31.42,31.69,1.0,0.0,16,40,0.0,0.01,-0.002,0.0,1983,12816,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,657.0,30.4,30.69,1.0,0.0,7,77,0.0,0.01,-0.002,0.0,374,3123,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,658.0,29.41,29.69,1.0,0.0,17,9,0.0,0.01,-0.002,0.001,744,1218,74.4,1257162.2000000002,-511.55208000000005,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,659.0,28.41,28.69,1.0,0.0,35,149,0.0,0.01,-0.002,0.001,1022,2172,102.2,1257162.2000000002,-702.6965400000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,660.0,27.39,27.69,1.0,0.0,61,137,0.0,0.01,-0.002,0.001,2429,2851,242.90000000000003,1257162.2000000002,-1670.1075300000002,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,661.0,26.41,26.69,1.0,0.0,42,183,0.0,0.01,-0.002,0.001,767,4838,76.7,1257162.2000000002,-527.3661900000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,662.0,25.41,25.69,1.0,0.0,16,105,0.0,0.01,-0.002,0.001,2143,6481,214.3,1257162.2000000002,-1473.4625100000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,663.0,24.41,24.66,1.0,0.0,111,243,0.0,0.01,-0.002,0.001,2201,4421,220.1,1257162.2000000002,-1513.34157,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,664.0,23.41,23.55,1.0,0.0,39,182,0.0,0.01,-0.002,0.001,2837,6981,283.70000000000005,1257162.2000000002,-1950.6360900000006,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,665.0,22.41,22.54,1.0,0.0,142,195,0.0,0.01,-0.002,0.001,5364,46596,536.4,1257162.2000000002,-3688.12548,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,666.0,21.42,21.54,1.0,0.0,130,258,0.0,0.01,-0.002,0.001,1950,11749,195.0,1257162.2000000002,-1340.7615000000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,667.0,20.42,20.55,1.0,0.0,138,109,0.0,0.01,-0.002,0.001,1606,8896,160.60000000000002,1257162.2000000002,-1104.2374200000004,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,668.0,19.41,19.54,1.0,0.0,72,174,0.0,0.01,-0.002,0.001,2131,12833,213.10000000000002,1257162.2000000002,-1465.2116700000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,669.0,18.41,18.54,1.0,0.0,55,154,0.0,0.01,-0.003,0.001,1403,21722,140.3,1257162.2000000002,-964.6607100000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,670.0,17.41,17.53,1.0,0.0,300,295,0.0,0.01,-0.003,0.001,5711,51823,571.1,1257162.2000000002,-3926.712270000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,671.0,16.42,16.55,1.0,0.0,209,247,0.0,0.01,-0.003,0.001,2129,33868,212.9,1257162.2000000002,-1463.8365300000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,672.0,15.41,15.55,1.0,0.0,122,535,0.0,0.01,-0.003,0.002,4950,47638,990.0,1257162.2000000002,-6806.943,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,673.0,14.41,14.54,1.0,0.0,113,1181,0.0,0.01,-0.003,0.002,3085,39062,617.0,1257162.2000000002,-4242.3069000000005,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,674.0,13.41,13.53,1.0,0.0,236,1791,0.0,0.01,-0.003,0.002,3469,31060,693.8,1257162.2000000002,-4770.36066,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,675.0,12.41,12.54,1.0,0.0,674,2909,0.0,0.01,-0.003,0.002,7378,103653,1475.6,1257162.2000000002,-10145.78292,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,676.0,11.42,11.55,1.0,0.0,448,3154,0.0,0.01,-0.004,0.003,4619,63395,1385.7,1257162.2000000002,-9527.657490000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,677.0,10.43,10.54,1.0,0.0,506,4180,0.0,0.01,-0.004,0.003,13308,66269,3992.4,1257162.2000000002,-27450.544680000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,678.0,9.43,9.54,1.0,0.0,569,7528,0.0,0.01,-0.004,0.004,4696,85868,1878.3999999999999,1257162.2000000002,-12915.31488,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,679.0,8.43,8.52,1.0,0.0,1129,10422,0.0,0.01,-0.005,0.004,3195,101434,1278.0,1257162.2000000002,-8787.144600000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,680.0,7.42,7.51,1.0,0.0,2333,22249,0.0,0.01,-0.005,0.005,9646,200227,4823.0,1257162.2000000002,-33161.5011,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,681.0,6.43,6.52,1.0,0.0,6060,48946,0.0,0.01,-0.006,0.007,3108,184309,2175.6,1257162.2000000002,-14958.772920000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,682.0,5.43,5.54,1.0,0.0,7396,122446,0.0,0.01,-0.007,0.009,7104,271101,6393.599999999999,1257162.2000000002,-43960.47552,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,683.0,4.42,4.51,1.0,0.0,8765,257980,0.01,0.02,-0.019,0.021,8674,350719,18215.4,1257162.2000000002,-125243.62578000002,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,684.0,3.43,3.55,1.0,0.0,10225,254609,0.01,0.02,-0.023,0.031,6260,184044,19406.0,1257162.2000000002,-133429.8342,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,685.0,2.43,2.56,1.0,0.0,11672,216576,0.01,0.02,-0.029,0.05,4281,143435,21405.0,1257162.2000000002,-147174.35850000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,686.0,1.45,1.57,1.0,0.0,7149,174063,0.02,0.03,-0.061,0.125,2660,103458,33250.0,1257162.2000000002,-228617.025,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,687.0,0.6,0.63,0.75,0.461,9375,171543,0.14,0.15,-0.28,0.401,1636,100784,497791.1,1257162.2000000002,2520520.9212300004,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,688.0,0.11,0.12,0.262,0.416,10178,209810,0.65,0.68,-0.74,0.409,703,118701,452157.5,1257162.2000000002,2713509.4439700004,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,689.0,0.02,0.03,0.06,0.123,4548,154331,1.49,1.61,-0.94,0.123,1024,38512,68535.6,1257162.2000000002,298028.59164,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,690.0,0.01,0.02,0.029,0.05,12698,181017,2.49,2.59,-0.971,0.05,1006,25319,68520.0,1257162.2000000002,401953.42200000014,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,691.0,0.01,0.02,0.023,0.031,7363,101214,3.47,3.6,-0.977,0.031,344,4149,23891.699999999997,1257162.2000000002,149607.66873,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,692.0,0.0,0.01,0.008,0.012,4220,46228,4.46,4.59,-0.992,0.012,82,1509,5162.400000000001,1257162.2000000002,34141.97592,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,693.0,0.0,0.01,0.007,0.009,5793,23987,5.47,5.59,-0.993,0.009,9,720,5221.799999999999,1257162.2000000002,35792.14392,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,694.0,0.0,0.01,0.006,0.007,4601,18844,6.47,6.58,-0.994,0.007,63,158,3264.8,1257162.2000000002,21841.34862,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,695.0,0.0,0.01,0.005,0.005,4894,12245,7.47,7.59,-0.995,0.005,23,239,2458.4999999999995,1257162.2000000002,16745.767350000002,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,696.0,0.0,0.01,0.005,0.004,3180,2588,8.47,8.59,-0.995,0.004,9,72,1275.6,1257162.2000000002,8721.137880000002,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,697.0,0.0,0.01,0.004,0.004,5486,6872,9.47,9.58,-0.995,0.004,1,52,2194.8,1257162.2000000002,15085.285800000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,698.0,0.0,0.01,0.004,0.003,1795,349,10.47,10.59,-0.996,0.003,0,75,538.5,1257162.2000000002,3702.5644500000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,699.0,0.0,0.01,0.004,0.003,2461,55,11.47,11.58,-0.996,0.003,0,83,738.3,1257162.2000000002,5076.32931,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,700.0,0.0,0.01,0.004,0.002,6639,454,12.47,12.58,-0.996,0.002,1,43,1328.0,1257162.2000000002,9128.179320000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,701.0,0.0,0.01,0.003,0.002,1447,10,13.46,13.59,-0.997,0.002,2,2,289.8,1257162.2000000002,1987.0773000000002,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,702.0,0.0,0.01,0.003,0.002,1530,1,14.34,14.72,-0.997,0.002,0,0,306.0,1257162.2000000002,2103.9642000000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,703.0,0.0,0.01,0.003,0.002,2084,200,15.34,15.72,-0.997,0.002,0,0,416.8,1257162.2000000002,2865.7917600000005,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,704.0,0.0,0.01,0.003,0.001,3861,64,16.34,16.72,-0.997,0.001,2,2,386.3,1257162.2000000002,2653.3326300000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,705.0,0.0,0.01,0.003,0.001,7704,161,17.34,17.72,-0.997,0.001,0,6,770.4,1257162.2000000002,5297.039280000001,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,706.0,0.0,0.01,0.003,0.001,243,8,18.34,18.72,-0.997,0.001,0,0,24.3,1257162.2000000002,167.07951,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,707.0,0.0,0.01,0.002,0.001,225,0,19.34,19.72,-0.997,0.001,0,0,22.5,1257162.2000000002,154.70325,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,708.0,0.0,0.01,0.002,0.001,1045,6,20.34,20.72,-0.998,0.001,0,0,104.5,1257162.2000000002,718.51065,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,709.0,0.0,0.01,0.002,0.001,448,54,21.34,21.72,-0.998,0.001,0,0,44.800000000000004,1257162.2000000002,308.03136000000006,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,710.0,0.0,0.01,0.002,0.001,2377,134,22.34,22.72,-0.998,0.001,0,205,237.70000000000002,1257162.2000000002,1634.3538900000003,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,711.0,0.0,0.01,0.002,0.001,376,0,23.34,23.72,-0.998,0.001,0,0,37.6,1257162.2000000002,258.52632,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,712.0,0.0,0.01,0.002,0.001,267,0,24.34,24.72,-0.998,0.001,0,0,26.700000000000003,1257162.2000000002,183.58119000000002,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,713.0,0.0,0.01,0.002,0.001,722,0,23.01,27.54,-0.998,0.001,0,0,72.2,1257162.2000000002,496.42554000000007,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,714.0,0.0,0.01,0.002,0.001,513,0,24.07,28.54,-0.998,0.001,0,0,51.300000000000004,1257162.2000000002,352.72341000000006,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,715.0,0.0,0.01,0.002,0.001,160,0,25.05,29.53,-0.998,0.001,0,0,16.0,1257162.2000000002,110.01120000000002,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,716.0,0.0,0.01,0.002,0.001,8,0,26.01,30.54,-0.998,0.001,0,0,0.8,1257162.2000000002,5.50056,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,717.0,0.0,0.01,0.002,0.001,525,0,27.01,31.54,-0.998,0.001,2,0,52.7,1257162.2000000002,359.59911000000005,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,720.0,0.0,0.01,0.002,0.0,61,0,30.01,34.54,-0.998,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,725.0,0.0,0.01,0.001,0.0,1584,0,35.01,39.54,-0.998,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,730.0,0.0,0.01,0.001,0.0,1989,0,40.01,44.53,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,735.0,0.0,0.01,0.001,0.0,106,1,45.01,49.54,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,740.0,0.0,0.01,0.001,0.0,5,0,50.01,54.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,745.0,0.0,0.01,0.001,0.0,0,0,55.01,59.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,750.0,0.0,0.01,0.001,0.0,2,10,60.01,64.54,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,755.0,0.0,0.01,0.001,0.0,3,0,65.01,69.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,760.0,0.0,0.01,0.001,0.0,1,0,70.01,74.54,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,765.0,0.0,0.01,0.001,0.0,3,0,75.01,79.54,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,770.0,0.0,0.01,0.001,0.0,0,0,80.01,84.54,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,775.0,0.0,0.01,0.001,0.0,0,0,85.01,89.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,780.0,0.0,0.01,0.001,0.0,0,0,90.01,94.54,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,785.0,0.0,0.01,0.001,0.0,10,0,95.01,99.54,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,790.0,0.0,0.01,0.001,0.0,0,0,100.03,104.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,795.0,0.0,0.01,0.001,0.0,0,0,105.01,109.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,800.0,0.0,0.01,0.001,0.0,0,0,110.01,114.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,115.01,119.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,120.01,124.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,125.01,129.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,130.01,134.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,135.01,139.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,140.01,144.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,145.01,149.51,-0.999,0.0,0,0,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:28.000000000",687.57,840.0,0.0,0.01,0.0,0.0,1,1,150.01,154.51,-0.999,0.0,0,20,0.0,1257162.2000000002,0.0,5420016.675060003]
["2025-12-10T16:01:41.000000000",687.57,540.0,145.49,149.95,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,545.0,140.48,144.95,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,550.0,135.46,139.95,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,555.0,130.46,134.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,560.0,125.46,129.95,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,565.0,120.46,124.95,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,570.0,115.46,119.95,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,575.0,110.46,114.95,1.0,0.0,2,0,0.0,0.01,0.0,0.0,72,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,580.0,105.46,109.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,585.0,100.46,104.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,590.0,95.47,99.95,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,595.0,90.5,94.95,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,600.0,85.53,89.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,605.0,80.47,84.95,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,610.0,75.47,79.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,615.0,72.34,72.44,1.0,0.0,1,112,0.0,0.01,-0.001,0.0,1129,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,620.0,67.35,67.44,1.0,0.0,29,32,0.0,0.01,-0.001,0.0,3516,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,625.0,62.35,62.69,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,1461,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,630.0,57.35,57.65,1.0,0.0,33,85,0.0,0.01,-0.001,0.0,328,8,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,635.0,52.34,52.51,1.0,0.0,4,42,0.0,0.01,-0.001,0.0,1401,11,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,640.0,47.35,47.63,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,3025,116,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,645.0,42.35,42.69,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,7350,48,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,650.0,37.35,37.54,1.0,0.0,28,81,0.0,0.01,-0.001,0.0,4914,315,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,651.0,36.34,36.69,1.0,0.0,6,53,0.0,0.01,-0.001,0.0,965,1,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,652.0,35.35,35.69,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,664,9,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,653.0,34.35,34.69,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3109,1748,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,654.0,33.35,33.7,1.0,0.0,4,35,0.0,0.01,-0.002,0.0,1908,4951,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,655.0,32.35,32.7,1.0,0.0,4,59,0.0,0.01,-0.002,0.0,1596,7700,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,656.0,31.35,31.69,1.0,0.0,16,40,0.0,0.01,-0.002,0.0,1983,12816,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,657.0,30.35,30.69,1.0,0.0,7,77,0.0,0.01,-0.002,0.0,374,3123,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,658.0,29.35,29.69,1.0,0.0,17,9,0.0,0.01,-0.002,0.001,744,1218,74.4,1371801.2000000004,-511.55208000000005,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,659.0,28.35,28.69,1.0,0.0,35,149,0.0,0.01,-0.002,0.001,1022,2172,102.2,1371801.2000000004,-702.6965400000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,660.0,27.34,27.69,1.0,0.0,61,137,0.0,0.01,-0.002,0.001,2429,2851,242.90000000000003,1371801.2000000004,-1670.1075300000002,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,661.0,26.35,26.69,1.0,0.0,42,183,0.0,0.01,-0.002,0.001,767,4838,76.7,1371801.2000000004,-527.3661900000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,662.0,25.35,25.69,1.0,0.0,16,105,0.0,0.01,-0.002,0.001,2143,6481,214.3,1371801.2000000004,-1473.4625100000003,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,663.0,24.35,24.66,1.0,0.0,111,243,0.0,0.01,-0.002,0.001,2201,4421,220.1,1371801.2000000004,-1513.34157,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,664.0,23.35,23.55,1.0,0.0,39,182,0.0,0.01,-0.002,0.001,2837,6981,283.70000000000005,1371801.2000000004,-1950.6360900000006,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,665.0,22.35,22.54,1.0,0.0,142,195,0.0,0.01,-0.002,0.001,5364,46596,536.4,1371801.2000000004,-3688.12548,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,666.0,21.36,21.54,1.0,0.0,130,258,0.0,0.01,-0.002,0.001,1950,11749,195.0,1371801.2000000004,-1340.7615000000003,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,667.0,20.35,20.55,1.0,0.0,138,109,0.0,0.01,-0.002,0.001,1606,8896,160.60000000000002,1371801.2000000004,-1104.2374200000004,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,668.0,19.35,19.54,1.0,0.0,72,174,0.0,0.01,-0.002,0.001,2131,12833,213.10000000000002,1371801.2000000004,-1465.2116700000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,669.0,18.36,18.54,1.0,0.0,55,154,0.0,0.01,-0.003,0.001,1403,21722,140.3,1371801.2000000004,-964.6607100000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,670.0,17.35,17.53,1.0,0.0,300,295,0.0,0.01,-0.003,0.001,5711,51823,571.1,1371801.2000000004,-3926.712270000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,671.0,16.35,16.55,1.0,0.0,209,247,0.0,0.01,-0.003,0.001,2129,33868,212.9,1371801.2000000004,-1463.8365300000003,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,672.0,15.35,15.55,1.0,0.0,122,535,0.0,0.01,-0.003,0.002,4950,47638,990.0,1371801.2000000004,-6806.943,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,673.0,14.36,14.54,1.0,0.0,113,1181,0.0,0.01,-0.003,0.002,3085,39062,617.0,1371801.2000000004,-4242.3069000000005,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,674.0,13.36,13.53,1.0,0.0,236,1791,0.0,0.01,-0.003,0.002,3469,31060,693.8,1371801.2000000004,-4770.36066,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,675.0,12.36,12.54,1.0,0.0,674,2909,0.0,0.01,-0.004,0.002,7378,103654,1475.6,1371801.2000000004,-10145.78292,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,676.0,11.36,11.55,1.0,0.0,448,3154,0.0,0.01,-0.004,0.003,4619,63403,1385.7,1371801.2000000004,-9527.657490000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,677.0,10.36,10.54,1.0,0.0,506,4180,0.0,0.01,-0.004,0.003,13308,66269,3992.4,1371801.2000000004,-27450.544680000003,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,678.0,9.35,9.54,1.0,0.0,569,7528,0.0,0.01,-0.004,0.004,4696,85869,1878.3999999999999,1371801.2000000004,-12915.31488,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,679.0,8.36,8.44,1.0,0.0,1129,10422,0.0,0.01,-0.005,0.004,3195,101435,1278.0,1371801.2000000004,-8787.144600000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,680.0,7.36,7.45,1.0,0.0,2333,22249,0.0,0.01,-0.005,0.005,9646,200237,4823.0,1371801.2000000004,-33161.5011,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,681.0,6.35,6.46,1.0,0.0,6060,48946,0.0,0.01,-0.006,0.007,3108,184309,2175.6,1371801.2000000004,-14958.772920000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,682.0,5.36,5.44,1.0,0.0,7396,122446,0.0,0.01,-0.007,0.009,7104,271101,6393.599999999999,1371801.2000000004,-43960.47552,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,683.0,4.35,4.45,1.0,0.0,8765,257980,0.01,0.02,-0.019,0.022,8674,350801,19082.8,1371801.2000000004,-131207.60796,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,684.0,3.35,3.45,1.0,0.0,10225,254609,0.01,0.02,-0.024,0.032,6260,184067,20032.0,1371801.2000000004,-137734.02240000002,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,685.0,2.37,2.45,1.0,0.0,11672,216577,0.01,0.02,-0.03,0.053,4281,143440,22689.3,1371801.2000000004,-156004.82001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,686.0,1.41,1.44,1.0,0.0,7149,174083,0.03,0.04,-0.079,0.149,2660,103533,39634.0,1371801.2000000004,-272511.49380000005,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,687.0,0.55,0.58,0.775,0.599,9375,171557,0.17,0.18,-0.32,0.424,1636,101047,630928.9,1371801.2000000004,3384192.7247700007,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,688.0,0.1,0.11,0.232,0.402,10178,209859,0.7,0.73,-0.776,0.375,703,118733,435518.10000000003,1371801.2000000004,2631970.51767,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,689.0,0.02,0.03,0.058,0.115,4548,154360,1.52,1.67,-0.942,0.113,1024,38514,63873.2,1371801.2000000004,280052.76156,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,690.0,0.01,0.02,0.028,0.047,12698,181028,2.53,2.66,-0.972,0.047,1006,25321,64408.80000000001,1371801.2000000004,377836.21668000007,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,691.0,0.01,0.02,0.023,0.03,7363,101228,3.58,3.66,-0.977,0.03,344,4149,23120.999999999996,1371801.2000000004,144781.61490000002,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,692.0,0.0,0.01,0.008,0.011,4220,46228,4.46,4.65,-0.992,0.011,82,1510,4732.2,1371801.2000000004,31296.81126,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,693.0,0.0,0.01,0.007,0.008,5793,23987,5.47,5.65,-0.993,0.008,9,720,4641.6,1371801.2000000004,31815.23904,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,694.0,0.0,0.01,0.006,0.006,4601,18844,6.47,6.66,-0.994,0.006,63,158,2798.4,1371801.2000000004,18721.155960000004,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,695.0,0.0,0.01,0.005,0.005,4894,12245,7.47,7.66,-0.994,0.005,23,239,2458.4999999999995,1371801.2000000004,16745.767350000002,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,696.0,0.0,0.01,0.005,0.004,3180,2588,8.47,8.65,-0.995,0.004,9,72,1275.6,1371801.2000000004,8721.137880000002,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,697.0,0.0,0.01,0.004,0.004,5486,6872,9.47,9.66,-0.995,0.004,1,52,2194.8,1371801.2000000004,15085.285800000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,698.0,0.0,0.01,0.004,0.003,1795,349,10.47,10.65,-0.996,0.003,0,75,538.5,1371801.2000000004,3702.5644500000003,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,699.0,0.0,0.01,0.004,0.003,2461,55,11.47,11.66,-0.996,0.003,0,83,738.3,1371801.2000000004,5076.32931,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,700.0,0.0,0.01,0.004,0.002,6639,454,12.47,12.65,-0.996,0.002,1,43,1328.0,1371801.2000000004,9128.179320000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,701.0,0.0,0.01,0.003,0.002,1447,10,13.46,13.66,-0.996,0.002,2,2,289.8,1371801.2000000004,1987.0773000000002,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,702.0,0.0,0.01,0.003,0.002,1530,1,14.42,14.77,-0.997,0.002,0,0,306.0,1371801.2000000004,2103.9642000000003,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,703.0,0.0,0.01,0.003,0.002,2084,200,15.42,15.77,-0.997,0.002,0,0,416.8,1371801.2000000004,2865.7917600000005,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,704.0,0.0,0.01,0.003,0.001,3861,64,16.42,16.77,-0.997,0.001,2,2,386.3,1371801.2000000004,2653.3326300000003,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,705.0,0.0,0.01,0.003,0.001,7704,161,17.42,17.77,-0.997,0.001,0,6,770.4,1371801.2000000004,5297.039280000001,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,706.0,0.0,0.01,0.003,0.001,243,8,18.42,18.77,-0.997,0.001,0,0,24.3,1371801.2000000004,167.07951,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,707.0,0.0,0.01,0.002,0.001,225,0,19.42,19.77,-0.997,0.001,0,0,22.5,1371801.2000000004,154.70325,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,708.0,0.0,0.01,0.002,0.001,1045,6,20.42,20.77,-0.997,0.001,0,0,104.5,1371801.2000000004,718.51065,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,709.0,0.0,0.01,0.002,0.001,448,54,21.42,21.77,-0.997,0.001,0,0,44.800000000000004,1371801.2000000004,308.03136000000006,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,710.0,0.0,0.01,0.002,0.001,2377,134,22.42,22.77,-0.998,0.001,0,205,237.70000000000002,1371801.2000000004,1634.3538900000003,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,711.0,0.0,0.01,0.002,0.001,376,0,23.42,23.77,-0.998,0.001,0,0,37.6,1371801.2000000004,258.52632,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,712.0,0.0,0.01,0.002,0.001,267,0,24.42,24.77,-0.998,0.001,0,0,26.700000000000003,1371801.2000000004,183.58119000000002,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,713.0,0.0,0.01,0.002,0.001,722,0,23.06,27.54,-0.998,0.001,0,0,72.2,1371801.2000000004,496.42554000000007,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,714.0,0.0,0.01,0.002,0.001,513,0,24.07,28.54,-0.998,0.001,0,0,51.300000000000004,1371801.2000000004,352.72341000000006,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,715.0,0.0,0.01,0.002,0.001,160,0,25.06,29.53,-0.998,0.001,0,0,16.0,1371801.2000000004,110.01120000000002,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,716.0,0.0,0.01,0.002,0.001,8,0,26.06,30.54,-0.998,0.001,0,0,0.8,1371801.2000000004,5.50056,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,717.0,0.0,0.01,0.002,0.001,525,0,27.06,31.54,-0.998,0.001,2,0,52.7,1371801.2000000004,359.59911000000005,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,720.0,0.0,0.01,0.002,0.0,61,0,30.06,34.54,-0.998,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,725.0,0.0,0.01,0.001,0.0,1584,0,35.06,39.54,-0.998,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,730.0,0.0,0.01,0.001,0.0,1989,0,40.06,44.53,-0.998,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,735.0,0.0,0.01,0.001,0.0,106,1,45.06,49.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,740.0,0.0,0.01,0.001,0.0,5,0,50.06,54.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,745.0,0.0,0.01,0.001,0.0,0,0,55.06,59.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,750.0,0.0,0.01,0.001,0.0,2,10,60.06,64.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,755.0,0.0,0.01,0.001,0.0,3,0,65.06,69.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,760.0,0.0,0.01,0.001,0.0,1,0,70.06,74.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,765.0,0.0,0.01,0.001,0.0,3,0,75.06,79.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,770.0,0.0,0.01,0.001,0.0,0,0,80.06,84.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,775.0,0.0,0.01,0.001,0.0,0,0,85.06,89.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,780.0,0.0,0.01,0.001,0.0,0,0,90.06,94.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,785.0,0.0,0.01,0.001,0.0,10,0,95.06,99.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,790.0,0.0,0.01,0.001,0.0,0,0,100.06,104.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,795.0,0.0,0.01,0.001,0.0,0,0,105.06,109.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,800.0,0.0,0.01,0.001,0.0,0,0,110.06,114.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,115.06,119.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,120.06,124.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,125.06,129.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,130.06,134.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,135.06,139.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,140.06,144.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,145.06,149.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:41.000000000",687.57,840.0,0.0,0.01,0.0,0.0,1,1,150.06,154.51,-0.999,0.0,0,20,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,540.0,145.49,149.87,1.0,0.0,4,0,0.0,0.01,0.0,0.0,107,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,545.0,140.48,144.87,1.0,0.0,2,0,0.0,0.01,0.0,0.0,4,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,550.0,135.46,139.87,1.0,0.0,1,1,0.0,0.01,0.0,0.0,3,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,555.0,130.46,134.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,63,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,560.0,125.46,129.87,1.0,0.0,3,2,0.0,0.01,0.0,0.0,122,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,565.0,120.46,124.87,1.0,0.0,26,0,0.0,0.01,0.0,0.0,104,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,570.0,115.46,119.87,1.0,0.0,3,3,0.0,0.01,0.0,0.0,116,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,575.0,110.46,114.87,1.0,0.0,2,0,0.0,0.01,0.0,0.0,72,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,580.0,105.46,109.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,585.0,100.46,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,186,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,590.0,95.47,99.87,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,415,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,595.0,90.5,94.87,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,458,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,600.0,85.53,89.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,188,1,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,605.0,80.47,84.87,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,344,2,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,610.0,75.47,79.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,210,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,615.0,72.3,72.39,1.0,0.0,1,112,0.0,0.01,-0.001,0.0,1129,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,620.0,67.3,67.39,1.0,0.0,29,32,0.0,0.01,-0.001,0.0,3516,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,625.0,62.3,62.69,1.0,0.0,2,53,0.0,0.01,-0.001,0.0,1461,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,630.0,57.3,57.65,1.0,0.0,33,85,0.0,0.01,-0.001,0.0,328,8,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,635.0,52.3,52.51,1.0,0.0,4,42,0.0,0.01,-0.001,0.0,1401,11,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,640.0,47.31,47.63,1.0,0.0,5,87,0.0,0.01,-0.001,0.0,3025,116,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,645.0,42.31,42.69,1.0,0.0,12,91,0.0,0.01,-0.001,0.0,7350,48,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,650.0,37.3,37.54,1.0,0.0,28,81,0.0,0.01,-0.001,0.0,4914,315,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,651.0,36.32,36.69,1.0,0.0,6,53,0.0,0.01,-0.001,0.0,965,1,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,652.0,35.31,35.69,1.0,0.0,7,23,0.0,0.01,-0.001,0.0,664,9,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,653.0,34.31,34.69,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,3109,1748,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,654.0,33.31,33.7,1.0,0.0,4,35,0.0,0.01,-0.002,0.0,1908,4951,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,655.0,32.31,32.7,1.0,0.0,4,59,0.0,0.01,-0.002,0.0,1596,7700,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,656.0,31.32,31.69,1.0,0.0,16,40,0.0,0.01,-0.002,0.0,1983,12816,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,657.0,30.31,30.69,1.0,0.0,7,77,0.0,0.01,-0.002,0.0,374,3123,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,658.0,29.31,29.69,1.0,0.0,17,9,0.0,0.01,-0.002,0.001,744,1218,74.4,1371801.2000000004,-511.55208000000005,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,659.0,28.31,28.69,1.0,0.0,35,149,0.0,0.01,-0.002,0.001,1022,2172,102.2,1371801.2000000004,-702.6965400000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,660.0,27.32,27.69,1.0,0.0,61,137,0.0,0.01,-0.002,0.001,2429,2851,242.90000000000003,1371801.2000000004,-1670.1075300000002,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,661.0,26.31,26.69,1.0,0.0,42,183,0.0,0.01,-0.002,0.001,767,4838,76.7,1371801.2000000004,-527.3661900000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,662.0,25.32,25.69,1.0,0.0,16,105,0.0,0.01,-0.002,0.001,2143,6481,214.3,1371801.2000000004,-1473.4625100000003,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,663.0,24.31,24.66,1.0,0.0,111,243,0.0,0.01,-0.002,0.001,2201,4421,220.1,1371801.2000000004,-1513.34157,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,664.0,23.31,23.42,1.0,0.0,39,182,0.0,0.01,-0.002,0.001,2837,6981,283.70000000000005,1371801.2000000004,-1950.6360900000006,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,665.0,22.31,22.4,1.0,0.0,142,195,0.0,0.01,-0.002,0.001,5364,46596,536.4,1371801.2000000004,-3688.12548,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,666.0,21.3,21.4,1.0,0.0,130,258,0.0,0.01,-0.002,0.001,1950,11749,195.0,1371801.2000000004,-1340.7615000000003,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,667.0,20.31,20.41,1.0,0.0,138,109,0.0,0.01,-0.002,0.001,1606,8896,160.60000000000002,1371801.2000000004,-1104.2374200000004,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,668.0,19.3,19.4,1.0,0.0,72,174,0.0,0.01,-0.002,0.001,2131,12833,213.10000000000002,1371801.2000000004,-1465.2116700000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,669.0,18.3,18.4,1.0,0.0,55,154,0.0,0.01,-0.003,0.001,1403,21722,140.3,1371801.2000000004,-964.6607100000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,670.0,17.33,17.53,1.0,0.0,300,295,0.0,0.01,-0.003,0.001,5711,51823,571.1,1371801.2000000004,-3926.712270000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,671.0,16.31,16.41,1.0,0.0,209,247,0.0,0.01,-0.003,0.001,2129,33868,212.9,1371801.2000000004,-1463.8365300000003,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,672.0,15.31,15.4,1.0,0.0,122,535,0.0,0.01,-0.003,0.002,4950,47638,990.0,1371801.2000000004,-6806.943,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,673.0,14.31,14.4,1.0,0.0,113,1181,0.0,0.01,-0.003,0.002,3085,39062,617.0,1371801.2000000004,-4242.3069000000005,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,674.0,13.31,13.53,1.0,0.0,236,1791,0.0,0.01,-0.003,0.002,3469,31060,693.8,1371801.2000000004,-4770.36066,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,675.0,12.32,12.42,1.0,0.0,674,2909,0.0,0.01,-0.004,0.002,7378,103659,1475.6,1371801.2000000004,-10145.78292,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,676.0,11.32,11.42,1.0,0.0,448,3154,0.0,0.01,-0.004,0.003,4619,63403,1385.7,1371801.2000000004,-9527.657490000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,677.0,10.32,10.4,1.0,0.0,506,4180,0.0,0.01,-0.004,0.003,13308,66270,3992.4,1371801.2000000004,-27450.544680000003,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,678.0,9.31,9.4,1.0,0.0,569,7528,0.0,0.01,-0.004,0.004,4696,85869,1878.3999999999999,1371801.2000000004,-12915.31488,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,679.0,8.32,8.36,1.0,0.0,1129,10422,0.0,0.01,-0.005,0.004,3195,101435,1278.0,1371801.2000000004,-8787.144600000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,680.0,7.32,7.4,1.0,0.0,2333,22249,0.0,0.01,-0.005,0.005,9646,200237,4823.0,1371801.2000000004,-33161.5011,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,681.0,6.33,6.4,1.0,0.0,6060,49026,0.0,0.01,-0.006,0.007,3108,184310,2175.6,1371801.2000000004,-14958.772920000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,682.0,5.32,5.4,1.0,0.0,7396,122446,0.0,0.01,-0.007,0.009,7104,271101,6393.599999999999,1371801.2000000004,-43960.47552,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,683.0,4.32,4.42,1.0,0.0,8765,257980,0.01,0.02,-0.019,0.022,8674,350823,19082.8,1371801.2000000004,-131207.60796,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,684.0,3.32,3.43,1.0,0.0,10225,254609,0.01,0.02,-0.024,0.032,6260,184067,20032.0,1371801.2000000004,-137734.02240000002,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,685.0,2.31,2.45,1.0,0.0,11672,216582,0.01,0.02,-0.03,0.053,4281,143446,22689.3,1371801.2000000004,-156004.82001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,686.0,1.38,1.41,1.0,0.0,7149,174093,0.03,0.04,-0.079,0.149,2660,103533,39634.0,1371801.2000000004,-272511.49380000005,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,687.0,0.52,0.55,0.775,0.599,9375,171638,0.18,0.19,-0.32,0.424,1636,101092,630928.9,1371801.2000000004,3384192.7247700007,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,688.0,0.09,0.1,0.232,0.402,10178,209968,0.72,0.75,-0.776,0.375,703,119415,435518.10000000003,1371801.2000000004,2631970.51767,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,689.0,0.02,0.03,0.058,0.115,4548,154421,1.61,1.71,-0.942,0.113,1024,38520,63873.2,1371801.2000000004,280052.76156,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,690.0,0.01,0.02,0.028,0.047,12698,181056,2.6,2.71,-0.972,0.047,1006,25322,64408.80000000001,1371801.2000000004,377836.21668000007,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,691.0,0.01,0.02,0.023,0.03,7363,101231,3.58,3.7,-0.977,0.03,344,4155,23120.999999999996,1371801.2000000004,144781.61490000002,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,692.0,0.0,0.01,0.008,0.011,4220,46228,4.61,4.7,-0.992,0.011,82,1510,4732.2,1371801.2000000004,31296.81126,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,693.0,0.0,0.01,0.007,0.008,5793,23987,5.47,5.7,-0.993,0.008,9,720,4641.6,1371801.2000000004,31815.23904,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,694.0,0.0,0.01,0.006,0.006,4601,18844,6.47,6.68,-0.994,0.006,63,158,2798.4,1371801.2000000004,18721.155960000004,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,695.0,0.0,0.01,0.005,0.005,4894,12245,7.47,7.68,-0.994,0.005,23,239,2458.4999999999995,1371801.2000000004,16745.767350000002,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,696.0,0.0,0.01,0.005,0.004,3180,2588,8.47,8.7,-0.995,0.004,9,72,1275.6,1371801.2000000004,8721.137880000002,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,697.0,0.0,0.01,0.004,0.004,5486,6872,9.47,9.68,-0.995,0.004,1,52,2194.8,1371801.2000000004,15085.285800000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,698.0,0.0,0.01,0.004,0.003,1795,349,10.47,10.7,-0.996,0.003,0,75,538.5,1371801.2000000004,3702.5644500000003,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,699.0,0.0,0.01,0.004,0.003,2461,55,11.47,11.68,-0.996,0.003,0,83,738.3,1371801.2000000004,5076.32931,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,700.0,0.0,0.01,0.004,0.002,6639,454,12.47,12.7,-0.996,0.002,1,43,1328.0,1371801.2000000004,9128.179320000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,701.0,0.0,0.01,0.003,0.002,1447,10,13.47,13.7,-0.996,0.002,2,2,289.8,1371801.2000000004,1987.0773000000002,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,702.0,0.0,0.01,0.003,0.002,1530,1,14.47,14.83,-0.997,0.002,0,0,306.0,1371801.2000000004,2103.9642000000003,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,703.0,0.0,0.01,0.003,0.002,2084,200,15.47,15.83,-0.997,0.002,0,0,416.8,1371801.2000000004,2865.7917600000005,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,704.0,0.0,0.01,0.003,0.001,3861,64,16.47,16.83,-0.997,0.001,2,2,386.3,1371801.2000000004,2653.3326300000003,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,705.0,0.0,0.01,0.003,0.001,7704,161,17.47,17.83,-0.997,0.001,0,6,770.4,1371801.2000000004,5297.039280000001,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,706.0,0.0,0.01,0.003,0.001,243,8,18.47,18.83,-0.997,0.001,0,0,24.3,1371801.2000000004,167.07951,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,707.0,0.0,0.01,0.002,0.001,225,0,19.47,19.83,-0.997,0.001,0,0,22.5,1371801.2000000004,154.70325,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,708.0,0.0,0.01,0.002,0.001,1045,6,20.47,20.83,-0.997,0.001,0,0,104.5,1371801.2000000004,718.51065,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,709.0,0.0,0.01,0.002,0.001,448,54,21.47,21.83,-0.997,0.001,0,0,44.800000000000004,1371801.2000000004,308.03136000000006,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,710.0,0.0,0.01,0.002,0.001,2377,134,22.47,22.83,-0.998,0.001,0,205,237.70000000000002,1371801.2000000004,1634.3538900000003,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,711.0,0.0,0.01,0.002,0.001,376,0,23.47,23.83,-0.998,0.001,0,0,37.6,1371801.2000000004,258.52632,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,712.0,0.0,0.01,0.002,0.001,267,0,24.47,24.83,-0.998,0.001,0,0,26.700000000000003,1371801.2000000004,183.58119000000002,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,713.0,0.0,0.01,0.002,0.001,722,0,23.14,27.54,-0.998,0.001,0,0,72.2,1371801.2000000004,496.42554000000007,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,714.0,0.0,0.01,0.002,0.001,513,0,24.14,28.54,-0.998,0.001,0,0,51.300000000000004,1371801.2000000004,352.72341000000006,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,715.0,0.0,0.01,0.002,0.001,160,0,25.14,29.53,-0.998,0.001,0,0,16.0,1371801.2000000004,110.01120000000002,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,716.0,0.0,0.01,0.002,0.001,8,0,26.14,30.54,-0.998,0.001,0,0,0.8,1371801.2000000004,5.50056,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,717.0,0.0,0.01,0.002,0.001,525,0,27.14,31.54,-0.998,0.001,2,0,52.7,1371801.2000000004,359.59911000000005,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,720.0,0.0,0.01,0.002,0.0,61,0,30.14,34.54,-0.998,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,725.0,0.0,0.01,0.001,0.0,1584,0,35.14,39.54,-0.998,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,730.0,0.0,0.01,0.001,0.0,1989,0,40.14,44.53,-0.998,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,735.0,0.0,0.01,0.001,0.0,106,1,45.14,49.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,740.0,0.0,0.01,0.001,0.0,5,0,50.14,54.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,745.0,0.0,0.01,0.001,0.0,0,0,55.14,59.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,750.0,0.0,0.01,0.001,0.0,2,10,60.14,64.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,755.0,0.0,0.01,0.001,0.0,3,0,65.14,69.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,760.0,0.0,0.01,0.001,0.0,1,0,70.14,74.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,765.0,0.0,0.01,0.001,0.0,3,0,75.14,79.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,770.0,0.0,0.01,0.001,0.0,0,0,80.14,84.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,775.0,0.0,0.01,0.001,0.0,0,0,85.14,89.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,780.0,0.0,0.01,0.001,0.0,0,0,90.14,94.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,785.0,0.0,0.01,0.001,0.0,10,0,95.14,99.54,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,790.0,0.0,0.01,0.001,0.0,0,0,100.14,104.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,795.0,0.0,0.01,0.001,0.0,0,0,105.14,109.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,800.0,0.0,0.01,0.001,0.0,0,0,110.14,114.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,805.0,0.0,0.01,0.001,0.0,0,0,115.14,119.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,810.0,0.0,0.01,0.001,0.0,0,0,120.14,124.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,815.0,0.0,0.01,0.001,0.0,0,0,125.14,129.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,820.0,0.0,0.01,0.001,0.0,0,0,130.14,134.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,825.0,0.0,0.01,0.001,0.0,0,0,135.14,139.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,830.0,0.0,0.01,0.0,0.0,0,0,140.14,144.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,835.0,0.0,0.01,0.0,0.0,0,0,145.14,149.51,-0.999,0.0,0,0,0.0,1371801.2000000004,0.0,6082295.100180002]
["2025-12-10T16:01:53.000000000",687.57,840.0,0.0,0.01,0.0,0.0,1,1,150.14,154.51,-0.999,0.0,0,20,0.0,1371801.2000000004,0.0,6082295.100180002]