{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-09T09:29:01.000000000",683.63,560.0,122.14,124.82,1.0,0.0,12,0,0.01,0.02,0.0,0.0,574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,565.0,117.14,119.82,1.0,0.0,31,0,0.01,0.02,0.0,0.0,52,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,570.0,112.14,114.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,13,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,575.0,107.14,109.82,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,531,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,580.0,102.14,104.82,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,49,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,585.0,97.15,99.82,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,590.0,92.15,94.82,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,84,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,595.0,87.15,89.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,686,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,600.0,82.15,84.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,763,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,605.0,77.15,79.83,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,124,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,610.0,72.15,74.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,325,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,615.0,67.15,69.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,620.0,62.15,64.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,552,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,625.0,57.15,59.83,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,627,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,630.0,52.15,54.83,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,470,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,635.0,47.16,49.83,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,640.0,42.16,44.85,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,3511,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,641.0,41.16,43.84,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,642.0,40.16,42.84,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,643.0,39.16,41.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,644.0,38.16,40.84,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,645.0,37.16,39.84,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3087,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,646.0,36.16,38.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,647.0,35.16,37.84,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,648.0,34.16,36.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.7673800000001,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,649.0,33.16,35.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,286,0,28.6,1513766.9,-195.51818,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,650.0,32.16,34.84,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,2726,0,272.6,1513766.9,-1863.57538,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,651.0,31.16,33.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.68439,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,652.0,30.17,32.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1018,0,101.8,1513766.9,-695.93534,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,653.0,29.16,31.84,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,431,0,43.1,1513766.9,-294.64453000000003,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,654.0,28.16,30.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5390,0,539.0,1513766.9,-3684.7657,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,655.0,27.16,29.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,9664,0,966.4,1513766.9,-6606.6003200000005,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,656.0,26.16,28.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3719,0,371.9,1513766.9,-2542.41997,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,657.0,25.17,27.84,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-877.0972899999999,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,658.0,24.17,26.84,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1075,0,107.5,1513766.9,-734.9022500000001,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,659.0,23.2,25.84,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,651,0,65.10000000000001,1513766.9,-445.04313,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,660.0,23.35,23.8,1.0,0.0,107,0,0.01,0.02,-0.005,0.002,1304,0,260.8,1513766.9,-1782.90704,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,661.0,21.2,23.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.9190600000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,662.0,20.2,22.86,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,914,0,182.8,1513766.9,-1249.6756400000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,663.0,19.2,21.85,1.0,0.0,115,0,0.01,0.02,-0.006,0.002,1492,0,298.4,1513766.9,-2039.9519199999997,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,664.0,18.2,20.85,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1782,0,356.4,1513766.9,-2436.45732,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,665.0,17.2,19.85,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,0,425.40000000000003,1513766.9,-2908.1620200000007,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,666.0,16.24,18.85,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,0,2373.6,1513766.9,-16226.641679999999,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,667.0,15.88,17.85,1.0,0.0,60,0,0.02,0.03,-0.01,0.004,7656,0,3062.4,1513766.9,-20935.48512,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,668.0,14.34,16.86,1.0,0.0,58,0,0.02,0.03,-0.011,0.004,1779,0,711.6,1513766.9,-4864.71108,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,669.0,13.21,15.86,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,2125,0,1062.5,1513766.9,-7263.56875,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,670.0,13.37,13.69,1.0,0.0,239,0,0.02,0.03,-0.012,0.005,2391,0,1195.5,1513766.9,-8172.79665,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,671.0,12.37,12.67,1.0,0.0,114,0,0.03,0.04,-0.017,0.007,2970,0,2079.0,1513766.9,-14212.6677,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,672.0,11.36,11.73,1.0,0.0,61,0,0.04,0.05,-0.021,0.009,4291,0,3861.9,1513766.9,-26401.10697,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,673.0,10.38,10.88,1.0,0.0,48,0,0.05,0.06,-0.026,0.011,4119,0,4530.9,1513766.9,-30974.591669999998,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,674.0,9.56,9.72,0.973,0.011,149,0,0.07,0.08,-0.036,0.015,5500,0,8413.9,1513766.9,-55279.005430000005,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,675.0,8.58,8.73,0.966,0.017,360,0,0.09,0.1,-0.045,0.019,7344,0,14565.6,1513766.9,-91207.18007999999,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,676.0,7.6,7.77,0.95,0.025,340,0,0.13,0.14,-0.063,0.025,4692,0,12580.000000000002,1513766.9,-74378.94400000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,677.0,6.68,6.82,0.928,0.034,326,0,0.18,0.19,-0.085,0.033,5545,0,19406.9,1513766.9,-117516.68063000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,678.0,5.79,5.85,0.895,0.045,532,0,0.26,0.27,-0.117,0.042,6680,0,30450.0,1513766.9,-175433.1306,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,679.0,4.83,4.96,0.854,0.056,735,0,0.36,0.37,-0.156,0.053,4432,0,27605.6,1513766.9,-132443.74168,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,680.0,4.04,4.1,0.801,0.069,6034,0,0.5,0.51,-0.207,0.066,10937,0,113818.80000000002,1513766.9,-208846.23047999994,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,681.0,3.2,3.29,0.733,0.083,5915,0,0.69,0.71,-0.273,0.08,5336,0,91782.5,1513766.9,43796.755950000035,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,682.0,2.5,2.55,0.65,0.094,4856,0,0.96,0.97,-0.354,0.092,9367,0,131822.80000000002,1513766.9,-277075.239,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,683.0,1.85,1.88,0.554,0.104,7970,0,1.3,1.32,-0.448,0.102,7048,0,154777.59999999998,1513766.9,75188.36192000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,684.0,1.3,1.31,0.45,0.103,12252,0,1.74,1.76,-0.551,0.102,4276,0,169810.8,1513766.9,564544.3885199998,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,685.0,0.85,0.86,0.345,0.099,18747,0,2.27,2.36,-0.656,0.099,5756,0,242579.7,1513766.9,879222.69567,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,686.0,0.51,0.52,0.244,0.088,15507,0,2.93,2.99,-0.756,0.087,4341,0,174228.3,1513766.9,674707.94487,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,687.0,0.28,0.29,0.157,0.069,15540,0,3.7,3.76,-0.843,0.069,2445,0,124096.49999999999,1513766.9,617697.30465,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,688.0,0.14,0.15,0.092,0.049,17227,0,4.49,4.66,-0.908,0.049,1442,0,91478.1,1513766.9,528763.87795,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,689.0,0.07,0.08,0.053,0.032,9783,0,5.44,5.61,-0.947,0.032,419,0,32646.4,1513766.9,204848.36223999996,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,690.0,0.04,0.05,0.033,0.021,13585,0,6.45,6.74,-0.967,0.021,412,0,29393.7,1513766.9,189114.61779000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,691.0,0.02,0.03,0.019,0.013,3707,0,6.25,8.9,-0.98,0.013,19,0,4843.799999999999,1513766.9,32775.95672,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,692.0,0.01,0.02,0.011,0.008,5190,0,7.25,9.9,-0.988,0.008,3,0,4154.400000000001,1513766.9,28367.910480000006,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,693.0,0.01,0.02,0.011,0.007,5011,0,8.25,10.9,-0.989,0.007,0,0,3507.7,1513766.9,23979.68951,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,694.0,0.01,0.02,0.01,0.006,2691,0,9.25,11.9,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11037.889980000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,695.0,0.01,0.02,0.007,0.004,3482,0,10.25,12.9,-0.993,0.004,15,0,1398.8000000000002,1513766.9,9480.580839999999,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,696.0,0.03,0.04,0.004,0.002,2187,0,11.25,13.9,-0.996,0.002,0,0,437.4,1513766.9,2990.19762,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,697.0,0.01,0.02,0.003,0.002,1883,0,12.25,14.9,-0.996,0.002,0,0,376.6,1513766.9,2574.55058,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,698.0,0.02,0.03,0.003,0.002,4668,0,13.25,15.9,-0.997,0.002,0,0,933.6,1513766.9,6382.36968,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,699.0,0.01,0.02,0.003,0.002,5122,0,14.25,16.9,-0.997,0.002,0,0,1024.4,1513766.9,7003.1057200000005,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,700.0,0.01,0.02,0.003,0.001,4180,0,15.25,17.9,-0.997,0.001,1,0,418.1,1513766.9,2856.8897699999998,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,701.0,0.01,0.02,0.003,0.001,1891,0,16.25,18.9,-0.997,0.001,1,0,189.2,1513766.9,1292.0607,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,702.0,0.01,0.02,0.003,0.001,1203,0,17.25,19.9,-0.997,0.001,0,0,120.30000000000001,1513766.9,822.4068900000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,703.0,0.01,0.02,0.002,0.001,423,0,18.25,20.9,-0.997,0.001,0,0,42.3,1513766.9,289.17549,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,704.0,0.01,0.02,0.002,0.001,332,0,19.25,21.9,-0.997,0.001,0,0,33.2,1513766.9,226.96516000000003,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,705.0,0.01,0.02,0.002,0.001,4582,0,20.25,22.9,-0.998,0.001,0,0,458.2,1513766.9,3132.39266,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,706.0,0.01,0.02,0.002,0.001,901,0,21.25,23.9,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.95063,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,707.0,0.01,0.02,0.002,0.001,1604,0,22.25,24.9,-0.998,0.001,0,0,160.4,1513766.9,1096.5425200000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,708.0,0.01,0.02,0.002,0.001,1821,0,23.25,25.9,-0.998,0.001,0,0,182.1,1513766.9,1244.89023,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,709.0,0.01,0.02,0.002,0.001,5680,0,24.25,26.93,-0.998,0.001,0,0,568.0,1513766.9,3883.0184000000004,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,710.0,0.01,0.02,0.002,0.001,2939,0,25.25,27.93,-0.998,0.001,0,0,293.9,1513766.9,2009.18857,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,711.0,0.01,0.02,0.002,0.001,247,0,26.25,28.93,-0.998,0.001,0,0,24.7,1513766.9,168.85661000000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,712.0,0.01,0.02,0.002,0.001,134,0,27.25,29.93,-0.998,0.001,0,0,13.4,1513766.9,91.60642,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,713.0,0.01,0.02,0.002,0.001,225,0,28.25,30.93,-0.998,0.001,0,0,22.5,1513766.9,153.81674999999998,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,714.0,0.01,0.02,0.002,0.001,260,0,29.25,31.93,-0.998,0.001,0,0,26.0,1513766.9,177.74380000000002,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,715.0,0.01,0.02,0.002,0.001,64,0,30.25,32.93,-0.998,0.001,0,0,6.4,1513766.9,43.75232,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,716.0,0.0,0.01,0.002,0.0,75,0,31.25,33.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,717.0,0.01,0.02,0.002,0.0,1076,0,32.25,34.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,720.0,0.01,0.02,0.001,0.0,154,0,35.25,37.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,725.0,0.01,0.02,0.001,0.0,188,0,40.25,42.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,730.0,0.01,0.02,0.001,0.0,136,0,45.25,47.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,735.0,0.01,0.02,0.001,0.0,54,0,50.25,52.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,740.0,0.01,0.02,0.001,0.0,20,0,55.25,57.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,745.0,0.01,0.02,0.001,0.0,3,0,60.25,62.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,750.0,0.01,0.02,0.001,0.0,0,0,65.25,67.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,755.0,0.01,0.02,0.001,0.0,0,0,70.25,72.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,760.0,0.01,0.02,0.001,0.0,10,0,75.25,77.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,765.0,0.01,0.02,0.001,0.0,128,0,80.25,82.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,770.0,0.01,0.02,0.001,0.0,571,0,85.25,87.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,775.0,0.01,0.02,0.001,0.0,0,0,90.25,92.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,780.0,0.01,0.02,0.001,0.0,0,0,95.25,97.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,785.0,0.01,0.02,0.001,0.0,0,0,100.25,102.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,790.0,0.01,0.02,0.001,0.0,0,0,105.25,107.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,795.0,0.01,0.02,0.001,0.0,0,0,110.25,112.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,800.0,0.01,0.02,0.001,0.0,20,0,115.25,117.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,0,120.25,122.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.25,127.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.25,132.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,820.0,0.0,0.01,0.001,0.0,0,0,135.25,137.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,825.0,0.0,0.01,0.0,0.0,0,0,140.25,142.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,830.0,0.0,0.01,0.0,0.0,0,0,145.25,147.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:01.000000000",683.63,835.0,0.0,0.01,0.0,0.0,0,0,150.25,152.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,560.0,122.14,124.82,1.0,0.0,12,0,0.01,0.02,0.0,0.0,574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,565.0,117.14,119.82,1.0,0.0,31,0,0.01,0.02,0.0,0.0,52,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,570.0,112.14,114.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,13,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,575.0,107.14,109.82,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,531,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,580.0,102.14,104.82,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,49,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,585.0,97.15,99.82,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,590.0,92.15,94.82,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,84,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,595.0,87.15,89.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,686,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,600.0,82.15,84.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,763,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,605.0,77.15,79.83,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,124,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,610.0,72.15,74.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,325,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,615.0,67.15,69.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,620.0,62.15,64.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,552,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,625.0,57.15,59.83,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,627,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,630.0,52.15,54.83,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,470,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,635.0,47.16,49.83,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,640.0,42.16,44.85,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,3511,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,641.0,41.16,43.84,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,642.0,40.16,42.84,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,643.0,39.16,41.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,644.0,38.16,40.84,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,645.0,37.16,39.84,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3087,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,646.0,36.16,38.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,647.0,35.16,37.84,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,648.0,34.16,36.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.7673800000001,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,649.0,33.16,35.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,286,0,28.6,1513766.9,-195.51818,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,650.0,32.16,34.84,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,2726,0,272.6,1513766.9,-1863.57538,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,651.0,31.16,33.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.68439,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,652.0,30.17,32.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1018,0,101.8,1513766.9,-695.93534,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,653.0,29.16,31.84,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,431,0,43.1,1513766.9,-294.64453000000003,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,654.0,28.16,30.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5390,0,539.0,1513766.9,-3684.7657,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,655.0,27.16,29.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,9664,0,966.4,1513766.9,-6606.6003200000005,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,656.0,26.16,28.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3719,0,371.9,1513766.9,-2542.41997,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,657.0,25.17,27.84,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-877.0972899999999,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,658.0,24.17,26.84,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1075,0,107.5,1513766.9,-734.9022500000001,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,659.0,23.2,25.84,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,651,0,65.10000000000001,1513766.9,-445.04313,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,660.0,23.35,23.8,1.0,0.0,107,0,0.01,0.02,-0.005,0.002,1304,0,260.8,1513766.9,-1782.90704,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,661.0,21.2,23.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.9190600000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,662.0,20.2,22.86,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,914,0,182.8,1513766.9,-1249.6756400000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,663.0,19.2,21.85,1.0,0.0,115,0,0.01,0.02,-0.006,0.002,1492,0,298.4,1513766.9,-2039.9519199999997,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,664.0,18.2,20.85,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1782,0,356.4,1513766.9,-2436.45732,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,665.0,17.2,19.85,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,0,425.40000000000003,1513766.9,-2908.1620200000007,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,666.0,16.24,18.85,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,0,2373.6,1513766.9,-16226.641679999999,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,667.0,15.88,17.85,1.0,0.0,60,0,0.02,0.03,-0.01,0.004,7656,0,3062.4,1513766.9,-20935.48512,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,668.0,14.34,16.86,1.0,0.0,58,0,0.02,0.03,-0.011,0.004,1779,0,711.6,1513766.9,-4864.71108,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,669.0,13.21,15.86,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,2125,0,1062.5,1513766.9,-7263.56875,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,670.0,13.37,13.69,1.0,0.0,239,0,0.02,0.03,-0.012,0.005,2391,0,1195.5,1513766.9,-8172.79665,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,671.0,12.37,12.67,1.0,0.0,114,0,0.03,0.04,-0.017,0.007,2970,0,2079.0,1513766.9,-14212.6677,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,672.0,11.36,11.73,1.0,0.0,61,0,0.04,0.05,-0.021,0.009,4291,0,3861.9,1513766.9,-26401.10697,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,673.0,10.38,10.88,1.0,0.0,48,0,0.05,0.06,-0.026,0.011,4119,0,4530.9,1513766.9,-30974.591669999998,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,674.0,9.56,9.72,0.973,0.011,149,0,0.07,0.08,-0.036,0.015,5500,0,8413.9,1513766.9,-55279.005430000005,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,675.0,8.58,8.73,0.966,0.017,360,0,0.09,0.1,-0.045,0.019,7344,0,14565.6,1513766.9,-91207.18007999999,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,676.0,7.6,7.77,0.95,0.025,340,0,0.13,0.14,-0.063,0.025,4692,0,12580.000000000002,1513766.9,-74378.94400000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,677.0,6.68,6.82,0.928,0.034,326,0,0.18,0.19,-0.085,0.033,5545,0,19406.9,1513766.9,-117516.68063000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,678.0,5.79,5.85,0.895,0.045,532,0,0.26,0.27,-0.117,0.042,6680,0,30450.0,1513766.9,-175433.1306,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,679.0,4.83,4.96,0.854,0.056,735,0,0.36,0.37,-0.156,0.053,4432,0,27605.6,1513766.9,-132443.74168,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,680.0,4.04,4.1,0.801,0.069,6034,0,0.5,0.51,-0.207,0.066,10937,0,113818.80000000002,1513766.9,-208846.23047999994,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,681.0,3.2,3.29,0.733,0.083,5915,0,0.69,0.71,-0.273,0.08,5336,0,91782.5,1513766.9,43796.755950000035,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,682.0,2.5,2.55,0.65,0.094,4856,0,0.96,0.97,-0.354,0.092,9367,0,131822.80000000002,1513766.9,-277075.239,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,683.0,1.85,1.88,0.554,0.104,7970,0,1.3,1.32,-0.448,0.102,7048,0,154777.59999999998,1513766.9,75188.36192000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,684.0,1.3,1.31,0.45,0.103,12252,0,1.74,1.76,-0.551,0.102,4276,0,169810.8,1513766.9,564544.3885199998,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,685.0,0.85,0.86,0.345,0.099,18747,0,2.27,2.36,-0.656,0.099,5756,0,242579.7,1513766.9,879222.69567,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,686.0,0.51,0.52,0.244,0.088,15507,0,2.93,2.99,-0.756,0.087,4341,0,174228.3,1513766.9,674707.94487,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,687.0,0.28,0.29,0.157,0.069,15540,0,3.7,3.76,-0.843,0.069,2445,0,124096.49999999999,1513766.9,617697.30465,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,688.0,0.14,0.15,0.092,0.049,17227,0,4.49,4.66,-0.908,0.049,1442,0,91478.1,1513766.9,528763.87795,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,689.0,0.07,0.08,0.053,0.032,9783,0,5.44,5.61,-0.947,0.032,419,0,32646.4,1513766.9,204848.36223999996,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,690.0,0.04,0.05,0.033,0.021,13585,0,6.45,6.74,-0.967,0.021,412,0,29393.7,1513766.9,189114.61779000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,691.0,0.02,0.03,0.019,0.013,3707,0,6.25,8.9,-0.98,0.013,19,0,4843.799999999999,1513766.9,32775.95672,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,692.0,0.01,0.02,0.011,0.008,5190,0,7.25,9.9,-0.988,0.008,3,0,4154.400000000001,1513766.9,28367.910480000006,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,693.0,0.01,0.02,0.011,0.007,5011,0,8.25,10.9,-0.989,0.007,0,0,3507.7,1513766.9,23979.68951,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,694.0,0.01,0.02,0.01,0.006,2691,0,9.25,11.9,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11037.889980000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,695.0,0.01,0.02,0.007,0.004,3482,0,10.25,12.9,-0.993,0.004,15,0,1398.8000000000002,1513766.9,9480.580839999999,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,696.0,0.03,0.04,0.004,0.002,2187,0,11.25,13.9,-0.996,0.002,0,0,437.4,1513766.9,2990.19762,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,697.0,0.01,0.02,0.003,0.002,1883,0,12.25,14.9,-0.996,0.002,0,0,376.6,1513766.9,2574.55058,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,698.0,0.02,0.03,0.003,0.002,4668,0,13.25,15.9,-0.997,0.002,0,0,933.6,1513766.9,6382.36968,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,699.0,0.01,0.02,0.003,0.002,5122,0,14.25,16.9,-0.997,0.002,0,0,1024.4,1513766.9,7003.1057200000005,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,700.0,0.01,0.02,0.003,0.001,4180,0,15.25,17.9,-0.997,0.001,1,0,418.1,1513766.9,2856.8897699999998,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,701.0,0.01,0.02,0.003,0.001,1891,0,16.25,18.9,-0.997,0.001,1,0,189.2,1513766.9,1292.0607,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,702.0,0.01,0.02,0.003,0.001,1203,0,17.25,19.9,-0.997,0.001,0,0,120.30000000000001,1513766.9,822.4068900000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,703.0,0.01,0.02,0.002,0.001,423,0,18.25,20.9,-0.997,0.001,0,0,42.3,1513766.9,289.17549,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,704.0,0.01,0.02,0.002,0.001,332,0,19.25,21.9,-0.997,0.001,0,0,33.2,1513766.9,226.96516000000003,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,705.0,0.01,0.02,0.002,0.001,4582,0,20.25,22.9,-0.998,0.001,0,0,458.2,1513766.9,3132.39266,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,706.0,0.01,0.02,0.002,0.001,901,0,21.25,23.9,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.95063,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,707.0,0.01,0.02,0.002,0.001,1604,0,22.25,24.9,-0.998,0.001,0,0,160.4,1513766.9,1096.5425200000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,708.0,0.01,0.02,0.002,0.001,1821,0,23.25,25.9,-0.998,0.001,0,0,182.1,1513766.9,1244.89023,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,709.0,0.01,0.02,0.002,0.001,5680,0,24.25,26.93,-0.998,0.001,0,0,568.0,1513766.9,3883.0184000000004,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,710.0,0.01,0.02,0.002,0.001,2939,0,25.25,27.93,-0.998,0.001,0,0,293.9,1513766.9,2009.18857,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,711.0,0.01,0.02,0.002,0.001,247,0,26.25,28.93,-0.998,0.001,0,0,24.7,1513766.9,168.85661000000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,712.0,0.01,0.02,0.002,0.001,134,0,27.25,29.93,-0.998,0.001,0,0,13.4,1513766.9,91.60642,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,713.0,0.01,0.02,0.002,0.001,225,0,28.25,30.93,-0.998,0.001,0,0,22.5,1513766.9,153.81674999999998,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,714.0,0.01,0.02,0.002,0.001,260,0,29.25,31.93,-0.998,0.001,0,0,26.0,1513766.9,177.74380000000002,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,715.0,0.01,0.02,0.002,0.001,64,0,30.25,32.93,-0.998,0.001,0,0,6.4,1513766.9,43.75232,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,716.0,0.0,0.01,0.002,0.0,75,0,31.25,33.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,717.0,0.01,0.02,0.002,0.0,1076,0,32.25,34.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,720.0,0.01,0.02,0.001,0.0,154,0,35.25,37.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,725.0,0.01,0.02,0.001,0.0,188,0,40.25,42.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,730.0,0.01,0.02,0.001,0.0,136,0,45.25,47.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,735.0,0.01,0.02,0.001,0.0,54,0,50.25,52.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,740.0,0.01,0.02,0.001,0.0,20,0,55.25,57.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,745.0,0.01,0.02,0.001,0.0,3,0,60.25,62.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,750.0,0.01,0.02,0.001,0.0,0,0,65.25,67.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,755.0,0.01,0.02,0.001,0.0,0,0,70.25,72.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,760.0,0.01,0.02,0.001,0.0,10,0,75.25,77.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,765.0,0.01,0.02,0.001,0.0,128,0,80.25,82.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,770.0,0.01,0.02,0.001,0.0,571,0,85.25,87.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,775.0,0.01,0.02,0.001,0.0,0,0,90.25,92.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,780.0,0.01,0.02,0.001,0.0,0,0,95.25,97.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,785.0,0.01,0.02,0.001,0.0,0,0,100.25,102.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,790.0,0.01,0.02,0.001,0.0,0,0,105.25,107.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,795.0,0.01,0.02,0.001,0.0,0,0,110.25,112.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,800.0,0.01,0.02,0.001,0.0,20,0,115.25,117.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,0,120.25,122.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.25,127.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.25,132.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,820.0,0.0,0.01,0.001,0.0,0,0,135.25,137.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,825.0,0.0,0.01,0.0,0.0,0,0,140.25,142.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,830.0,0.0,0.01,0.0,0.0,0,0,145.25,147.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:14.000000000",683.63,835.0,0.0,0.01,0.0,0.0,0,0,150.25,152.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,560.0,122.14,124.82,1.0,0.0,12,0,0.01,0.02,0.0,0.0,574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,565.0,117.14,119.82,1.0,0.0,31,0,0.01,0.02,0.0,0.0,52,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,570.0,112.14,114.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,13,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,575.0,107.14,109.82,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,531,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,580.0,102.14,104.82,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,49,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,585.0,97.15,99.82,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,590.0,92.15,94.82,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,84,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,595.0,87.15,89.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,686,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,600.0,82.15,84.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,763,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,605.0,77.15,79.83,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,124,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,610.0,72.15,74.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,325,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,615.0,67.15,69.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,620.0,62.15,64.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,552,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,625.0,57.15,59.83,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,627,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,630.0,52.15,54.83,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,470,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,635.0,47.16,49.83,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,640.0,42.16,44.85,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,3511,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,641.0,41.16,43.84,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,642.0,40.16,42.84,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,643.0,39.16,41.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,644.0,38.16,40.84,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,645.0,37.16,39.84,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3087,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,646.0,36.16,38.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,647.0,35.16,37.84,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,648.0,34.16,36.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.7673800000001,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,649.0,33.16,35.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,286,0,28.6,1513766.9,-195.51818,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,650.0,32.16,34.84,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,2726,0,272.6,1513766.9,-1863.57538,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,651.0,31.16,33.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.68439,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,652.0,30.17,32.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1018,0,101.8,1513766.9,-695.93534,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,653.0,29.16,31.84,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,431,0,43.1,1513766.9,-294.64453000000003,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,654.0,28.16,30.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5390,0,539.0,1513766.9,-3684.7657,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,655.0,27.16,29.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,9664,0,966.4,1513766.9,-6606.6003200000005,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,656.0,26.16,28.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3719,0,371.9,1513766.9,-2542.41997,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,657.0,25.17,27.84,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-877.0972899999999,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,658.0,24.17,26.84,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1075,0,107.5,1513766.9,-734.9022500000001,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,659.0,23.2,25.84,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,651,0,65.10000000000001,1513766.9,-445.04313,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,660.0,23.35,23.8,1.0,0.0,107,0,0.01,0.02,-0.005,0.002,1304,0,260.8,1513766.9,-1782.90704,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,661.0,21.2,23.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.9190600000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,662.0,20.2,22.86,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,914,0,182.8,1513766.9,-1249.6756400000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,663.0,19.2,21.85,1.0,0.0,115,0,0.01,0.02,-0.006,0.002,1492,0,298.4,1513766.9,-2039.9519199999997,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,664.0,18.2,20.85,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1782,0,356.4,1513766.9,-2436.45732,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,665.0,17.2,19.85,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,0,425.40000000000003,1513766.9,-2908.1620200000007,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,666.0,16.24,18.85,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,0,2373.6,1513766.9,-16226.641679999999,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,667.0,15.88,17.85,1.0,0.0,60,0,0.02,0.03,-0.01,0.004,7656,0,3062.4,1513766.9,-20935.48512,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,668.0,14.34,16.86,1.0,0.0,58,0,0.02,0.03,-0.011,0.004,1779,0,711.6,1513766.9,-4864.71108,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,669.0,13.21,15.86,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,2125,0,1062.5,1513766.9,-7263.56875,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,670.0,13.37,13.69,1.0,0.0,239,0,0.02,0.03,-0.012,0.005,2391,0,1195.5,1513766.9,-8172.79665,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,671.0,12.37,12.67,1.0,0.0,114,0,0.03,0.04,-0.017,0.007,2970,0,2079.0,1513766.9,-14212.6677,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,672.0,11.36,11.73,1.0,0.0,61,0,0.04,0.05,-0.021,0.009,4291,0,3861.9,1513766.9,-26401.10697,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,673.0,10.38,10.88,1.0,0.0,48,0,0.05,0.06,-0.026,0.011,4119,0,4530.9,1513766.9,-30974.591669999998,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,674.0,9.56,9.72,0.973,0.011,149,0,0.07,0.08,-0.036,0.015,5500,0,8413.9,1513766.9,-55279.005430000005,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,675.0,8.58,8.73,0.966,0.017,360,0,0.09,0.1,-0.045,0.019,7344,0,14565.6,1513766.9,-91207.18007999999,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,676.0,7.6,7.77,0.95,0.025,340,0,0.13,0.14,-0.063,0.025,4692,0,12580.000000000002,1513766.9,-74378.94400000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,677.0,6.68,6.82,0.928,0.034,326,0,0.18,0.19,-0.085,0.033,5545,0,19406.9,1513766.9,-117516.68063000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,678.0,5.79,5.85,0.895,0.045,532,0,0.26,0.27,-0.117,0.042,6680,0,30450.0,1513766.9,-175433.1306,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,679.0,4.83,4.96,0.854,0.056,735,0,0.36,0.37,-0.156,0.053,4432,0,27605.6,1513766.9,-132443.74168,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,680.0,4.04,4.1,0.801,0.069,6034,0,0.5,0.51,-0.207,0.066,10937,0,113818.80000000002,1513766.9,-208846.23047999994,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,681.0,3.2,3.29,0.733,0.083,5915,0,0.69,0.71,-0.273,0.08,5336,0,91782.5,1513766.9,43796.755950000035,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,682.0,2.5,2.55,0.65,0.094,4856,0,0.96,0.97,-0.354,0.092,9367,0,131822.80000000002,1513766.9,-277075.239,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,683.0,1.85,1.88,0.554,0.104,7970,0,1.3,1.32,-0.448,0.102,7048,0,154777.59999999998,1513766.9,75188.36192000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,684.0,1.3,1.31,0.45,0.103,12252,0,1.74,1.76,-0.551,0.102,4276,0,169810.8,1513766.9,564544.3885199998,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,685.0,0.85,0.86,0.345,0.099,18747,0,2.27,2.36,-0.656,0.099,5756,0,242579.7,1513766.9,879222.69567,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,686.0,0.51,0.52,0.244,0.088,15507,0,2.93,2.99,-0.756,0.087,4341,0,174228.3,1513766.9,674707.94487,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,687.0,0.28,0.29,0.157,0.069,15540,0,3.7,3.76,-0.843,0.069,2445,0,124096.49999999999,1513766.9,617697.30465,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,688.0,0.14,0.15,0.092,0.049,17227,0,4.49,4.66,-0.908,0.049,1442,0,91478.1,1513766.9,528763.87795,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,689.0,0.07,0.08,0.053,0.032,9783,0,5.44,5.61,-0.947,0.032,419,0,32646.4,1513766.9,204848.36223999996,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,690.0,0.04,0.05,0.033,0.021,13585,0,6.45,6.74,-0.967,0.021,412,0,29393.7,1513766.9,189114.61779000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,691.0,0.02,0.03,0.019,0.013,3707,0,6.25,8.9,-0.98,0.013,19,0,4843.799999999999,1513766.9,32775.95672,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,692.0,0.01,0.02,0.011,0.008,5190,0,7.25,9.9,-0.988,0.008,3,0,4154.400000000001,1513766.9,28367.910480000006,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,693.0,0.01,0.02,0.011,0.007,5011,0,8.25,10.9,-0.989,0.007,0,0,3507.7,1513766.9,23979.68951,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,694.0,0.01,0.02,0.01,0.006,2691,0,9.25,11.9,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11037.889980000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,695.0,0.01,0.02,0.007,0.004,3482,0,10.25,12.9,-0.993,0.004,15,0,1398.8000000000002,1513766.9,9480.580839999999,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,696.0,0.03,0.04,0.004,0.002,2187,0,11.25,13.9,-0.996,0.002,0,0,437.4,1513766.9,2990.19762,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,697.0,0.01,0.02,0.003,0.002,1883,0,12.25,14.9,-0.996,0.002,0,0,376.6,1513766.9,2574.55058,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,698.0,0.02,0.03,0.003,0.002,4668,0,13.25,15.9,-0.997,0.002,0,0,933.6,1513766.9,6382.36968,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,699.0,0.01,0.02,0.003,0.002,5122,0,14.25,16.9,-0.997,0.002,0,0,1024.4,1513766.9,7003.1057200000005,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,700.0,0.01,0.02,0.003,0.001,4180,0,15.25,17.9,-0.997,0.001,1,0,418.1,1513766.9,2856.8897699999998,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,701.0,0.01,0.02,0.003,0.001,1891,0,16.25,18.9,-0.997,0.001,1,0,189.2,1513766.9,1292.0607,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,702.0,0.01,0.02,0.003,0.001,1203,0,17.25,19.9,-0.997,0.001,0,0,120.30000000000001,1513766.9,822.4068900000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,703.0,0.01,0.02,0.002,0.001,423,0,18.25,20.9,-0.997,0.001,0,0,42.3,1513766.9,289.17549,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,704.0,0.01,0.02,0.002,0.001,332,0,19.25,21.9,-0.997,0.001,0,0,33.2,1513766.9,226.96516000000003,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,705.0,0.01,0.02,0.002,0.001,4582,0,20.25,22.9,-0.998,0.001,0,0,458.2,1513766.9,3132.39266,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,706.0,0.01,0.02,0.002,0.001,901,0,21.25,23.9,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.95063,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,707.0,0.01,0.02,0.002,0.001,1604,0,22.25,24.9,-0.998,0.001,0,0,160.4,1513766.9,1096.5425200000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,708.0,0.01,0.02,0.002,0.001,1821,0,23.25,25.9,-0.998,0.001,0,0,182.1,1513766.9,1244.89023,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,709.0,0.01,0.02,0.002,0.001,5680,0,24.25,26.93,-0.998,0.001,0,0,568.0,1513766.9,3883.0184000000004,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,710.0,0.01,0.02,0.002,0.001,2939,0,25.25,27.93,-0.998,0.001,0,0,293.9,1513766.9,2009.18857,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,711.0,0.01,0.02,0.002,0.001,247,0,26.25,28.93,-0.998,0.001,0,0,24.7,1513766.9,168.85661000000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,712.0,0.01,0.02,0.002,0.001,134,0,27.25,29.93,-0.998,0.001,0,0,13.4,1513766.9,91.60642,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,713.0,0.01,0.02,0.002,0.001,225,0,28.25,30.93,-0.998,0.001,0,0,22.5,1513766.9,153.81674999999998,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,714.0,0.01,0.02,0.002,0.001,260,0,29.25,31.93,-0.998,0.001,0,0,26.0,1513766.9,177.74380000000002,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,715.0,0.01,0.02,0.002,0.001,64,0,30.25,32.93,-0.998,0.001,0,0,6.4,1513766.9,43.75232,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,716.0,0.0,0.01,0.002,0.0,75,0,31.25,33.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,717.0,0.01,0.02,0.002,0.0,1076,0,32.25,34.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,720.0,0.01,0.02,0.001,0.0,154,0,35.25,37.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,725.0,0.01,0.02,0.001,0.0,188,0,40.25,42.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,730.0,0.01,0.02,0.001,0.0,136,0,45.25,47.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,735.0,0.01,0.02,0.001,0.0,54,0,50.25,52.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,740.0,0.01,0.02,0.001,0.0,20,0,55.25,57.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,745.0,0.01,0.02,0.001,0.0,3,0,60.25,62.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,750.0,0.01,0.02,0.001,0.0,0,0,65.25,67.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,755.0,0.01,0.02,0.001,0.0,0,0,70.25,72.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,760.0,0.01,0.02,0.001,0.0,10,0,75.25,77.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,765.0,0.01,0.02,0.001,0.0,128,0,80.25,82.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,770.0,0.01,0.02,0.001,0.0,571,0,85.25,87.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,775.0,0.01,0.02,0.001,0.0,0,0,90.25,92.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,780.0,0.01,0.02,0.001,0.0,0,0,95.25,97.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,785.0,0.01,0.02,0.001,0.0,0,0,100.25,102.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,790.0,0.01,0.02,0.001,0.0,0,0,105.25,107.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,795.0,0.01,0.02,0.001,0.0,0,0,110.25,112.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,800.0,0.01,0.02,0.001,0.0,20,0,115.25,117.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,0,120.25,122.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.25,127.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.25,132.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,820.0,0.0,0.01,0.001,0.0,0,0,135.25,137.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,825.0,0.0,0.01,0.0,0.0,0,0,140.25,142.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,830.0,0.0,0.01,0.0,0.0,0,0,145.25,147.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:26.000000000",683.63,835.0,0.0,0.01,0.0,0.0,0,0,150.25,152.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,560.0,122.14,124.82,1.0,0.0,12,0,0.01,0.02,0.0,0.0,574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,565.0,117.14,119.82,1.0,0.0,31,0,0.01,0.02,0.0,0.0,52,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,570.0,112.14,114.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,13,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,575.0,107.14,109.82,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,531,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,580.0,102.14,104.82,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,49,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,585.0,97.15,99.82,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,590.0,92.15,94.82,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,84,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,595.0,87.15,89.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,686,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,600.0,82.15,84.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,763,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,605.0,77.15,79.83,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,124,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,610.0,72.15,74.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,325,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,615.0,67.15,69.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,620.0,62.15,64.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,552,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,625.0,57.15,59.83,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,627,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,630.0,52.15,54.83,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,470,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,635.0,47.16,49.83,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,640.0,42.16,44.85,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,3511,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,641.0,41.16,43.84,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,642.0,40.16,42.84,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,643.0,39.16,41.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,644.0,38.16,40.84,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,645.0,37.16,39.84,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3087,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,646.0,36.16,38.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,647.0,35.16,37.84,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,648.0,34.16,36.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.7673800000001,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,649.0,33.16,35.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,286,0,28.6,1513766.9,-195.51818,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,650.0,32.16,34.84,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,2726,0,272.6,1513766.9,-1863.57538,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,651.0,31.16,33.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.68439,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,652.0,30.17,32.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1018,0,101.8,1513766.9,-695.93534,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,653.0,29.16,31.84,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,431,0,43.1,1513766.9,-294.64453000000003,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,654.0,28.16,30.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5390,0,539.0,1513766.9,-3684.7657,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,655.0,27.16,29.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,9664,0,966.4,1513766.9,-6606.6003200000005,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,656.0,26.16,28.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3719,0,371.9,1513766.9,-2542.41997,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,657.0,25.17,27.84,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-877.0972899999999,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,658.0,24.17,26.84,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1075,0,107.5,1513766.9,-734.9022500000001,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,659.0,23.2,25.84,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,651,0,65.10000000000001,1513766.9,-445.04313,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,660.0,23.35,23.8,1.0,0.0,107,0,0.01,0.02,-0.005,0.002,1304,0,260.8,1513766.9,-1782.90704,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,661.0,21.2,23.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.9190600000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,662.0,20.2,22.86,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,914,0,182.8,1513766.9,-1249.6756400000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,663.0,19.2,21.85,1.0,0.0,115,0,0.01,0.02,-0.006,0.002,1492,0,298.4,1513766.9,-2039.9519199999997,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,664.0,18.2,20.85,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1782,0,356.4,1513766.9,-2436.45732,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,665.0,17.2,19.85,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,0,425.40000000000003,1513766.9,-2908.1620200000007,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,666.0,16.24,18.85,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,0,2373.6,1513766.9,-16226.641679999999,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,667.0,15.88,17.85,1.0,0.0,60,0,0.02,0.03,-0.01,0.004,7656,0,3062.4,1513766.9,-20935.48512,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,668.0,14.34,16.86,1.0,0.0,58,0,0.02,0.03,-0.011,0.004,1779,0,711.6,1513766.9,-4864.71108,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,669.0,13.21,15.86,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,2125,0,1062.5,1513766.9,-7263.56875,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,670.0,13.37,13.69,1.0,0.0,239,0,0.02,0.03,-0.012,0.005,2391,0,1195.5,1513766.9,-8172.79665,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,671.0,12.37,12.67,1.0,0.0,114,0,0.03,0.04,-0.017,0.007,2970,0,2079.0,1513766.9,-14212.6677,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,672.0,11.36,11.73,1.0,0.0,61,0,0.04,0.05,-0.021,0.009,4291,0,3861.9,1513766.9,-26401.10697,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,673.0,10.38,10.88,1.0,0.0,48,0,0.05,0.06,-0.026,0.011,4119,0,4530.9,1513766.9,-30974.591669999998,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,674.0,9.56,9.72,0.973,0.011,149,0,0.07,0.08,-0.036,0.015,5500,0,8413.9,1513766.9,-55279.005430000005,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,675.0,8.58,8.73,0.966,0.017,360,0,0.09,0.1,-0.045,0.019,7344,0,14565.6,1513766.9,-91207.18007999999,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,676.0,7.6,7.77,0.95,0.025,340,0,0.13,0.14,-0.063,0.025,4692,0,12580.000000000002,1513766.9,-74378.94400000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,677.0,6.68,6.82,0.928,0.034,326,0,0.18,0.19,-0.085,0.033,5545,0,19406.9,1513766.9,-117516.68063000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,678.0,5.79,5.85,0.895,0.045,532,0,0.26,0.27,-0.117,0.042,6680,0,30450.0,1513766.9,-175433.1306,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,679.0,4.83,4.96,0.854,0.056,735,0,0.36,0.37,-0.156,0.053,4432,0,27605.6,1513766.9,-132443.74168,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,680.0,4.04,4.1,0.801,0.069,6034,0,0.5,0.51,-0.207,0.066,10937,0,113818.80000000002,1513766.9,-208846.23047999994,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,681.0,3.2,3.29,0.733,0.083,5915,0,0.69,0.71,-0.273,0.08,5336,0,91782.5,1513766.9,43796.755950000035,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,682.0,2.5,2.55,0.65,0.094,4856,0,0.96,0.97,-0.354,0.092,9367,0,131822.80000000002,1513766.9,-277075.239,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,683.0,1.85,1.88,0.554,0.104,7970,0,1.3,1.32,-0.448,0.102,7048,0,154777.59999999998,1513766.9,75188.36192000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,684.0,1.3,1.31,0.45,0.103,12252,0,1.74,1.76,-0.551,0.102,4276,0,169810.8,1513766.9,564544.3885199998,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,685.0,0.85,0.86,0.345,0.099,18747,0,2.27,2.36,-0.656,0.099,5756,0,242579.7,1513766.9,879222.69567,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,686.0,0.51,0.52,0.244,0.088,15507,0,2.93,2.99,-0.756,0.087,4341,0,174228.3,1513766.9,674707.94487,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,687.0,0.28,0.29,0.157,0.069,15540,0,3.7,3.76,-0.843,0.069,2445,0,124096.49999999999,1513766.9,617697.30465,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,688.0,0.14,0.15,0.092,0.049,17227,0,4.49,4.66,-0.908,0.049,1442,0,91478.1,1513766.9,528763.87795,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,689.0,0.07,0.08,0.053,0.032,9783,0,5.44,5.61,-0.947,0.032,419,0,32646.4,1513766.9,204848.36223999996,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,690.0,0.04,0.05,0.033,0.021,13585,0,6.45,6.74,-0.967,0.021,412,0,29393.7,1513766.9,189114.61779000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,691.0,0.02,0.03,0.019,0.013,3707,0,6.25,8.9,-0.98,0.013,19,0,4843.799999999999,1513766.9,32775.95672,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,692.0,0.01,0.02,0.011,0.008,5190,0,7.25,9.9,-0.988,0.008,3,0,4154.400000000001,1513766.9,28367.910480000006,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,693.0,0.01,0.02,0.011,0.007,5011,0,8.25,10.9,-0.989,0.007,0,0,3507.7,1513766.9,23979.68951,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,694.0,0.01,0.02,0.01,0.006,2691,0,9.25,11.9,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11037.889980000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,695.0,0.01,0.02,0.007,0.004,3482,0,10.25,12.9,-0.993,0.004,15,0,1398.8000000000002,1513766.9,9480.580839999999,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,696.0,0.03,0.04,0.004,0.002,2187,0,11.25,13.9,-0.996,0.002,0,0,437.4,1513766.9,2990.19762,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,697.0,0.01,0.02,0.003,0.002,1883,0,12.25,14.9,-0.996,0.002,0,0,376.6,1513766.9,2574.55058,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,698.0,0.02,0.03,0.003,0.002,4668,0,13.25,15.9,-0.997,0.002,0,0,933.6,1513766.9,6382.36968,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,699.0,0.01,0.02,0.003,0.002,5122,0,14.25,16.9,-0.997,0.002,0,0,1024.4,1513766.9,7003.1057200000005,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,700.0,0.01,0.02,0.003,0.001,4180,0,15.25,17.9,-0.997,0.001,1,0,418.1,1513766.9,2856.8897699999998,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,701.0,0.01,0.02,0.003,0.001,1891,0,16.25,18.9,-0.997,0.001,1,0,189.2,1513766.9,1292.0607,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,702.0,0.01,0.02,0.003,0.001,1203,0,17.25,19.9,-0.997,0.001,0,0,120.30000000000001,1513766.9,822.4068900000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,703.0,0.01,0.02,0.002,0.001,423,0,18.25,20.9,-0.997,0.001,0,0,42.3,1513766.9,289.17549,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,704.0,0.01,0.02,0.002,0.001,332,0,19.25,21.9,-0.997,0.001,0,0,33.2,1513766.9,226.96516000000003,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,705.0,0.01,0.02,0.002,0.001,4582,0,20.25,22.9,-0.998,0.001,0,0,458.2,1513766.9,3132.39266,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,706.0,0.01,0.02,0.002,0.001,901,0,21.25,23.9,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.95063,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,707.0,0.01,0.02,0.002,0.001,1604,0,22.25,24.9,-0.998,0.001,0,0,160.4,1513766.9,1096.5425200000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,708.0,0.01,0.02,0.002,0.001,1821,0,23.25,25.9,-0.998,0.001,0,0,182.1,1513766.9,1244.89023,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,709.0,0.01,0.02,0.002,0.001,5680,0,24.25,26.93,-0.998,0.001,0,0,568.0,1513766.9,3883.0184000000004,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,710.0,0.01,0.02,0.002,0.001,2939,0,25.25,27.93,-0.998,0.001,0,0,293.9,1513766.9,2009.18857,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,711.0,0.01,0.02,0.002,0.001,247,0,26.25,28.93,-0.998,0.001,0,0,24.7,1513766.9,168.85661000000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,712.0,0.01,0.02,0.002,0.001,134,0,27.25,29.93,-0.998,0.001,0,0,13.4,1513766.9,91.60642,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,713.0,0.01,0.02,0.002,0.001,225,0,28.25,30.93,-0.998,0.001,0,0,22.5,1513766.9,153.81674999999998,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,714.0,0.01,0.02,0.002,0.001,260,0,29.25,31.93,-0.998,0.001,0,0,26.0,1513766.9,177.74380000000002,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,715.0,0.01,0.02,0.002,0.001,64,0,30.25,32.93,-0.998,0.001,0,0,6.4,1513766.9,43.75232,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,716.0,0.0,0.01,0.002,0.0,75,0,31.25,33.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,717.0,0.01,0.02,0.002,0.0,1076,0,32.25,34.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,720.0,0.01,0.02,0.001,0.0,154,0,35.25,37.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,725.0,0.01,0.02,0.001,0.0,188,0,40.25,42.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,730.0,0.01,0.02,0.001,0.0,136,0,45.25,47.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,735.0,0.01,0.02,0.001,0.0,54,0,50.25,52.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,740.0,0.01,0.02,0.001,0.0,20,0,55.25,57.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,745.0,0.01,0.02,0.001,0.0,3,0,60.25,62.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,750.0,0.01,0.02,0.001,0.0,0,0,65.25,67.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,755.0,0.01,0.02,0.001,0.0,0,0,70.25,72.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,760.0,0.01,0.02,0.001,0.0,10,0,75.25,77.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,765.0,0.01,0.02,0.001,0.0,128,0,80.25,82.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,770.0,0.01,0.02,0.001,0.0,571,0,85.25,87.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,775.0,0.01,0.02,0.001,0.0,0,0,90.25,92.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,780.0,0.01,0.02,0.001,0.0,0,0,95.25,97.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,785.0,0.01,0.02,0.001,0.0,0,0,100.25,102.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,790.0,0.01,0.02,0.001,0.0,0,0,105.25,107.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,795.0,0.01,0.02,0.001,0.0,0,0,110.25,112.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,800.0,0.01,0.02,0.001,0.0,20,0,115.25,117.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,0,120.25,122.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.25,127.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.25,132.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,820.0,0.0,0.01,0.001,0.0,0,0,135.25,137.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,825.0,0.0,0.01,0.0,0.0,0,0,140.25,142.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,830.0,0.0,0.01,0.0,0.0,0,0,145.25,147.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:38.000000000",683.63,835.0,0.0,0.01,0.0,0.0,0,0,150.25,152.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,560.0,122.14,124.82,1.0,0.0,12,0,0.01,0.02,0.0,0.0,574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,565.0,117.14,119.82,1.0,0.0,31,0,0.01,0.02,0.0,0.0,52,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,570.0,112.14,114.82,1.0,0.0,3,0,0.01,0.02,0.0,0.0,13,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,575.0,107.14,109.82,1.0,0.0,21,0,0.01,0.02,-0.001,0.0,531,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,580.0,102.14,104.82,1.0,0.0,11,0,0.01,0.02,-0.001,0.0,49,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,585.0,97.15,99.82,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,590.0,92.15,94.82,1.0,0.0,32,0,0.01,0.02,-0.001,0.0,84,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,595.0,87.15,89.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,686,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,600.0,82.15,84.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,763,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,605.0,77.15,79.83,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,124,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,610.0,72.15,74.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,325,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,615.0,67.15,69.83,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,620.0,62.15,64.83,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,552,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,625.0,57.15,59.83,1.0,0.0,38,0,0.01,0.02,-0.001,0.0,627,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,630.0,52.15,54.83,1.0,0.0,29,0,0.01,0.02,-0.001,0.0,470,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,635.0,47.16,49.83,1.0,0.0,12,0,0.02,0.03,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,640.0,42.16,44.85,1.0,0.0,9,0,0.02,0.03,-0.001,0.0,3511,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,641.0,41.16,43.84,1.0,0.0,2,0,0.02,0.03,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,642.0,40.16,42.84,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,643.0,39.16,41.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,644.0,38.16,40.84,1.0,0.0,14,0,0.01,0.02,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,645.0,37.16,39.84,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,3087,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,646.0,36.16,38.84,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,647.0,35.16,37.84,1.0,0.0,4,0,0.01,0.02,-0.001,0.0,2574,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,648.0,34.16,36.84,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.7673800000001,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,649.0,33.16,35.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,286,0,28.6,1513766.9,-195.51818,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,650.0,32.16,34.84,1.0,0.0,37,0,0.01,0.02,-0.004,0.001,2726,0,272.6,1513766.9,-1863.57538,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,651.0,31.16,33.84,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.68439,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,652.0,30.17,32.84,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1018,0,101.8,1513766.9,-695.93534,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,653.0,29.16,31.84,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,431,0,43.1,1513766.9,-294.64453000000003,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,654.0,28.16,30.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5390,0,539.0,1513766.9,-3684.7657,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,655.0,27.16,29.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,9664,0,966.4,1513766.9,-6606.6003200000005,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,656.0,26.16,28.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3719,0,371.9,1513766.9,-2542.41997,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,657.0,25.17,27.84,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-877.0972899999999,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,658.0,24.17,26.84,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1075,0,107.5,1513766.9,-734.9022500000001,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,659.0,23.2,25.84,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,651,0,65.10000000000001,1513766.9,-445.04313,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,660.0,23.35,23.8,1.0,0.0,107,0,0.01,0.02,-0.005,0.002,1304,0,260.8,1513766.9,-1782.90704,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,661.0,21.2,23.85,1.0,0.0,8,0,0.01,0.02,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.9190600000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,662.0,20.2,22.86,1.0,0.0,13,0,0.01,0.02,-0.005,0.002,914,0,182.8,1513766.9,-1249.6756400000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,663.0,19.2,21.85,1.0,0.0,115,0,0.01,0.02,-0.006,0.002,1492,0,298.4,1513766.9,-2039.9519199999997,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,664.0,18.2,20.85,1.0,0.0,34,0,0.01,0.02,-0.006,0.002,1782,0,356.4,1513766.9,-2436.45732,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,665.0,17.2,19.85,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,0,425.40000000000003,1513766.9,-2908.1620200000007,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,666.0,16.24,18.85,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,0,2373.6,1513766.9,-16226.641679999999,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,667.0,15.88,17.85,1.0,0.0,60,0,0.02,0.03,-0.01,0.004,7656,0,3062.4,1513766.9,-20935.48512,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,668.0,14.34,16.86,1.0,0.0,58,0,0.02,0.03,-0.011,0.004,1779,0,711.6,1513766.9,-4864.71108,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,669.0,13.21,15.86,1.0,0.0,70,0,0.02,0.03,-0.011,0.005,2125,0,1062.5,1513766.9,-7263.56875,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,670.0,13.37,13.69,1.0,0.0,239,0,0.02,0.03,-0.012,0.005,2391,0,1195.5,1513766.9,-8172.79665,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,671.0,12.37,12.67,1.0,0.0,114,0,0.03,0.04,-0.017,0.007,2970,0,2079.0,1513766.9,-14212.6677,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,672.0,11.36,11.73,1.0,0.0,61,0,0.04,0.05,-0.021,0.009,4291,0,3861.9,1513766.9,-26401.10697,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,673.0,10.38,10.88,1.0,0.0,48,0,0.05,0.06,-0.026,0.011,4119,0,4530.9,1513766.9,-30974.591669999998,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,674.0,9.56,9.72,0.973,0.011,149,0,0.07,0.08,-0.036,0.015,5500,0,8413.9,1513766.9,-55279.005430000005,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,675.0,8.58,8.73,0.966,0.017,360,0,0.09,0.1,-0.045,0.019,7344,0,14565.6,1513766.9,-91207.18007999999,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,676.0,7.6,7.77,0.95,0.025,340,0,0.13,0.14,-0.063,0.025,4692,0,12580.000000000002,1513766.9,-74378.94400000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,677.0,6.68,6.82,0.928,0.034,326,0,0.18,0.19,-0.085,0.033,5545,0,19406.9,1513766.9,-117516.68063000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,678.0,5.79,5.85,0.895,0.045,532,0,0.26,0.27,-0.117,0.042,6680,0,30450.0,1513766.9,-175433.1306,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,679.0,4.83,4.96,0.854,0.056,735,0,0.36,0.37,-0.156,0.053,4432,0,27605.6,1513766.9,-132443.74168,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,680.0,4.04,4.1,0.801,0.069,6034,0,0.5,0.51,-0.207,0.066,10937,0,113818.80000000002,1513766.9,-208846.23047999994,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,681.0,3.2,3.29,0.733,0.083,5915,0,0.69,0.71,-0.273,0.08,5336,0,91782.5,1513766.9,43796.755950000035,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,682.0,2.5,2.55,0.65,0.094,4856,0,0.96,0.97,-0.354,0.092,9367,0,131822.80000000002,1513766.9,-277075.239,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,683.0,1.85,1.88,0.554,0.104,7970,0,1.3,1.32,-0.448,0.102,7048,0,154777.59999999998,1513766.9,75188.36192000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,684.0,1.3,1.31,0.45,0.103,12252,0,1.74,1.76,-0.551,0.102,4276,0,169810.8,1513766.9,564544.3885199998,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,685.0,0.85,0.86,0.345,0.099,18747,0,2.27,2.36,-0.656,0.099,5756,0,242579.7,1513766.9,879222.69567,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,686.0,0.51,0.52,0.244,0.088,15507,0,2.93,2.99,-0.756,0.087,4341,0,174228.3,1513766.9,674707.94487,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,687.0,0.28,0.29,0.157,0.069,15540,0,3.7,3.76,-0.843,0.069,2445,0,124096.49999999999,1513766.9,617697.30465,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,688.0,0.14,0.15,0.092,0.049,17227,0,4.49,4.66,-0.908,0.049,1442,0,91478.1,1513766.9,528763.87795,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,689.0,0.07,0.08,0.053,0.032,9783,0,5.44,5.61,-0.947,0.032,419,0,32646.4,1513766.9,204848.36223999996,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,690.0,0.04,0.05,0.033,0.021,13585,0,6.45,6.74,-0.967,0.021,412,0,29393.7,1513766.9,189114.61779000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,691.0,0.02,0.03,0.019,0.013,3707,0,6.25,8.9,-0.98,0.013,19,0,4843.799999999999,1513766.9,32775.95672,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,692.0,0.01,0.02,0.011,0.008,5190,0,7.25,9.9,-0.988,0.008,3,0,4154.400000000001,1513766.9,28367.910480000006,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,693.0,0.01,0.02,0.011,0.007,5011,0,8.25,10.9,-0.989,0.007,0,0,3507.7,1513766.9,23979.68951,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,694.0,0.01,0.02,0.01,0.006,2691,0,9.25,11.9,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11037.889980000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,695.0,0.01,0.02,0.007,0.004,3482,0,10.25,12.9,-0.993,0.004,15,0,1398.8000000000002,1513766.9,9480.580839999999,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,696.0,0.03,0.04,0.004,0.002,2187,0,11.25,13.9,-0.996,0.002,0,0,437.4,1513766.9,2990.19762,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,697.0,0.01,0.02,0.003,0.002,1883,0,12.25,14.9,-0.996,0.002,0,0,376.6,1513766.9,2574.55058,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,698.0,0.02,0.03,0.003,0.002,4668,0,13.25,15.9,-0.997,0.002,0,0,933.6,1513766.9,6382.36968,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,699.0,0.01,0.02,0.003,0.002,5122,0,14.25,16.9,-0.997,0.002,0,0,1024.4,1513766.9,7003.1057200000005,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,700.0,0.01,0.02,0.003,0.001,4180,0,15.25,17.9,-0.997,0.001,1,0,418.1,1513766.9,2856.8897699999998,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,701.0,0.01,0.02,0.003,0.001,1891,0,16.25,18.9,-0.997,0.001,1,0,189.2,1513766.9,1292.0607,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,702.0,0.01,0.02,0.003,0.001,1203,0,17.25,19.9,-0.997,0.001,0,0,120.30000000000001,1513766.9,822.4068900000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,703.0,0.01,0.02,0.002,0.001,423,0,18.25,20.9,-0.997,0.001,0,0,42.3,1513766.9,289.17549,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,704.0,0.01,0.02,0.002,0.001,332,0,19.25,21.9,-0.997,0.001,0,0,33.2,1513766.9,226.96516000000003,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,705.0,0.01,0.02,0.002,0.001,4582,0,20.25,22.9,-0.998,0.001,0,0,458.2,1513766.9,3132.39266,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,706.0,0.01,0.02,0.002,0.001,901,0,21.25,23.9,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.95063,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,707.0,0.01,0.02,0.002,0.001,1604,0,22.25,24.9,-0.998,0.001,0,0,160.4,1513766.9,1096.5425200000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,708.0,0.01,0.02,0.002,0.001,1821,0,23.25,25.9,-0.998,0.001,0,0,182.1,1513766.9,1244.89023,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,709.0,0.01,0.02,0.002,0.001,5680,0,24.25,26.93,-0.998,0.001,0,0,568.0,1513766.9,3883.0184000000004,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,710.0,0.01,0.02,0.002,0.001,2939,0,25.25,27.93,-0.998,0.001,0,0,293.9,1513766.9,2009.18857,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,711.0,0.01,0.02,0.002,0.001,247,0,26.25,28.93,-0.998,0.001,0,0,24.7,1513766.9,168.85661000000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,712.0,0.01,0.02,0.002,0.001,134,0,27.25,29.93,-0.998,0.001,0,0,13.4,1513766.9,91.60642,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,713.0,0.01,0.02,0.002,0.001,225,0,28.25,30.93,-0.998,0.001,0,0,22.5,1513766.9,153.81674999999998,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,714.0,0.01,0.02,0.002,0.001,260,0,29.25,31.93,-0.998,0.001,0,0,26.0,1513766.9,177.74380000000002,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,715.0,0.01,0.02,0.002,0.001,64,0,30.25,32.93,-0.998,0.001,0,0,6.4,1513766.9,43.75232,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,716.0,0.0,0.01,0.002,0.0,75,0,31.25,33.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,717.0,0.01,0.02,0.002,0.0,1076,0,32.25,34.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,720.0,0.01,0.02,0.001,0.0,154,0,35.25,37.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,725.0,0.01,0.02,0.001,0.0,188,0,40.25,42.93,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,730.0,0.01,0.02,0.001,0.0,136,0,45.25,47.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,735.0,0.01,0.02,0.001,0.0,54,0,50.25,52.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,740.0,0.01,0.02,0.001,0.0,20,0,55.25,57.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,745.0,0.01,0.02,0.001,0.0,3,0,60.25,62.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,750.0,0.01,0.02,0.001,0.0,0,0,65.25,67.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,755.0,0.01,0.02,0.001,0.0,0,0,70.25,72.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,760.0,0.01,0.02,0.001,0.0,10,0,75.25,77.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,765.0,0.01,0.02,0.001,0.0,128,0,80.25,82.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,770.0,0.01,0.02,0.001,0.0,571,0,85.25,87.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,775.0,0.01,0.02,0.001,0.0,0,0,90.25,92.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,780.0,0.01,0.02,0.001,0.0,0,0,95.25,97.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,785.0,0.01,0.02,0.001,0.0,0,0,100.25,102.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,790.0,0.01,0.02,0.001,0.0,0,0,105.25,107.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,795.0,0.01,0.02,0.001,0.0,0,0,110.25,112.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,800.0,0.01,0.02,0.001,0.0,20,0,115.25,117.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,0,120.25,122.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.25,127.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.25,132.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,820.0,0.0,0.01,0.001,0.0,0,0,135.25,137.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,825.0,0.0,0.01,0.0,0.0,0,0,140.25,142.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,830.0,0.0,0.01,0.0,0.0,0,0,145.25,147.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:29:50.000000000",683.63,835.0,0.0,0.01,0.0,0.0,0,0,150.25,152.93,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628640.0692300005]
["2025-12-09T09:30:03.000000000",683.27,560.0,121.85,124.51,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,565.0,116.83,119.52,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,570.0,111.83,114.52,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,575.0,106.83,109.53,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,580.0,101.83,104.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,585.0,96.83,99.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,590.0,91.9,94.52,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,595.0,86.85,89.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,600.0,81.9,84.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,605.0,76.87,79.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,610.0,71.87,74.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,615.0,66.87,69.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,620.0,63.28,64.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,625.0,58.21,58.38,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,630.0,53.18,53.38,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,635.0,48.18,48.38,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,640.0,43.21,43.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,641.0,42.19,42.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,642.0,41.21,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,643.0,40.22,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,644.0,39.18,39.38,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,645.0,38.21,38.38,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3087,1,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,646.0,37.21,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,647.0,36.19,37.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,648.0,35.18,35.38,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.36202,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,649.0,34.18,34.38,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,286,0,28.6,1513766.9,-195.41522,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,650.0,33.18,33.38,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,2726,0,272.6,1513766.9,-1862.59402,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,651.0,32.24,32.38,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.52131,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,652.0,31.2,31.38,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1018,0,101.8,1513766.9,-695.56886,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,653.0,30.21,30.38,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,431,0,43.1,1513766.9,-294.48937,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,654.0,29.22,29.37,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,5390,0,539.0,1513766.9,-3682.8253,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,655.0,28.22,28.37,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,9664,1,966.4,1513766.9,-6603.121279999999,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,656.0,27.19,28.51,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,3719,0,371.9,1513766.9,-2541.08113,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,657.0,26.19,26.37,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-876.6354099999999,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,658.0,25.19,25.38,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1075,0,107.5,1513766.9,-734.5152499999999,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,659.0,24.21,25.51,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,651,0,65.10000000000001,1513766.9,-444.8087700000001,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,660.0,23.27,23.38,1.0,0.0,107,0,0.0,0.01,-0.005,0.002,1304,0,260.8,1513766.9,-1781.96816,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,661.0,22.27,22.38,1.0,0.0,8,0,0.0,0.01,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.2487400000002,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,662.0,21.24,21.38,1.0,0.0,13,0,0.0,0.01,-0.005,0.002,914,0,182.8,1513766.9,-1249.01756,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,663.0,20.28,20.38,1.0,0.0,115,0,0.0,0.01,-0.006,0.002,1492,0,298.4,1513766.9,-2038.8776799999998,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,664.0,19.21,19.38,1.0,0.0,34,0,0.0,0.01,-0.006,0.002,1782,0,356.4,1513766.9,-2435.1742799999997,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,665.0,18.19,18.38,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,0,425.40000000000003,1513766.9,-2906.6305800000005,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,666.0,17.22,17.39,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,2,2373.6,1513766.9,-16218.096719999998,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,667.0,16.22,16.39,1.0,0.0,60,0,0.01,0.02,-0.01,0.004,7656,0,3062.4,1513766.9,-20924.46048,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,668.0,15.29,16.51,1.0,0.0,58,0,0.01,0.02,-0.011,0.004,1779,0,711.6,1513766.9,-4862.14932,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,669.0,14.19,15.54,1.0,0.0,70,0,0.01,0.02,-0.011,0.005,2125,0,1062.5,1513766.9,-7259.743750000001,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,670.0,13.3,14.55,1.0,0.0,239,0,0.02,0.03,-0.012,0.005,2391,31,1195.5,1513766.9,-8168.4928500000005,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,671.0,12.23,13.55,1.0,0.0,114,0,0.02,0.03,-0.017,0.007,2970,12,2079.0,1513766.9,-14205.1833,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,672.0,11.22,11.4,1.0,0.0,61,0,0.03,0.04,-0.021,0.009,4291,12,3861.9,1513766.9,-26387.204130000002,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,673.0,10.32,11.52,1.0,0.0,48,0,0.04,0.05,-0.026,0.011,4119,17,4530.9,1513766.9,-30958.280429999995,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,674.0,9.23,10.53,0.973,0.011,149,0,0.06,0.07,-0.036,0.015,5500,11,8413.9,1513766.9,-55249.89547,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,675.0,8.36,9.55,0.966,0.017,360,0,0.08,0.09,-0.045,0.019,7344,179,14565.6,1513766.9,-91159.15032,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,676.0,7.3,7.94,0.95,0.025,340,0,0.11,0.12,-0.063,0.025,4692,25,12580.000000000002,1513766.9,-74339.77600000001,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,677.0,6.42,7.1,0.928,0.034,326,0,0.16,0.17,-0.085,0.033,5545,22,19406.9,1513766.9,-117454.79627,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,678.0,5.51,5.59,0.895,0.045,532,0,0.22,0.23,-0.117,0.042,6680,70,30450.0,1513766.9,-175340.7474,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,679.0,4.61,4.68,0.854,0.056,735,11,0.32,0.33,-0.156,0.053,4432,133,27605.6,1513766.9,-132373.99672,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,680.0,3.75,3.82,0.801,0.069,6034,15,0.47,0.48,-0.207,0.066,10937,264,113818.80000000002,1513766.9,-208736.25191999995,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,681.0,2.94,3.0,0.733,0.083,5915,17,0.65,0.67,-0.273,0.08,5336,191,91782.5,1513766.9,43773.692550000036,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,682.0,2.22,2.24,0.65,0.094,4856,47,0.92,0.93,-0.354,0.092,9367,368,131822.80000000002,1513766.9,-276929.331,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,683.0,1.59,1.61,0.554,0.104,7970,232,1.27,1.29,-0.448,0.102,7048,158,154777.59999999998,1513766.9,75148.76768000002,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,684.0,1.05,1.08,0.45,0.103,12252,167,1.73,1.76,-0.551,0.102,4276,102,169810.8,1513766.9,564247.0990799998,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,685.0,0.65,0.67,0.345,0.099,18747,162,2.3,2.37,-0.656,0.099,5756,0,242579.7,1513766.9,878759.6964299999,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,686.0,0.36,0.38,0.244,0.088,15507,184,3.01,3.09,-0.756,0.087,4341,1,174228.3,1513766.9,674352.64323,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,687.0,0.18,0.19,0.157,0.069,15540,148,3.82,4.03,-0.843,0.069,2445,0,124096.49999999999,1513766.9,617372.02485,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,688.0,0.08,0.09,0.092,0.049,17227,206,4.72,4.93,-0.908,0.049,1442,0,91478.1,1513766.9,528485.43055,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,689.0,0.04,0.05,0.053,0.032,9783,93,5.67,5.9,-0.947,0.032,419,0,32646.4,1513766.9,204740.48896,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,690.0,0.02,0.03,0.033,0.021,13585,136,6.65,6.85,-0.967,0.021,412,0,29393.7,1513766.9,189015.02991,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,691.0,0.01,0.02,0.019,0.013,3707,205,6.55,7.74,-0.98,0.013,19,0,4843.799999999999,1513766.9,32758.696879999996,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,692.0,0.01,0.02,0.011,0.008,5190,153,7.54,8.75,-0.988,0.008,3,0,4154.400000000001,1513766.9,28352.971920000004,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,693.0,0.0,0.01,0.011,0.007,5011,6,8.48,11.11,-0.989,0.007,0,0,3507.7,1513766.9,23967.06179,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,694.0,0.0,0.01,0.01,0.006,2691,0,9.5,12.11,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11032.077420000001,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,695.0,0.01,0.02,0.007,0.004,3482,1,10.49,13.14,-0.993,0.004,15,1,1398.8000000000002,1513766.9,9475.58836,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,696.0,0.0,0.01,0.004,0.002,2187,0,11.49,14.15,-0.996,0.002,0,0,437.4,1513766.9,2988.6229799999996,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,697.0,0.0,0.01,0.003,0.002,1883,0,12.5,15.17,-0.996,0.002,0,0,376.6,1513766.9,2573.19482,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,698.0,0.0,0.01,0.003,0.002,4668,0,13.49,16.2,-0.997,0.002,0,0,933.6,1513766.9,6379.00872,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,699.0,0.0,0.01,0.003,0.002,5122,0,14.49,17.17,-0.997,0.002,0,0,1024.4,1513766.9,6999.417880000001,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,700.0,0.0,0.01,0.003,0.001,4180,0,15.49,18.19,-0.997,0.001,1,0,418.1,1513766.9,2855.3853299999996,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,701.0,0.0,0.01,0.003,0.001,1891,0,16.49,19.15,-0.997,0.001,1,0,189.2,1513766.9,1291.3803,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,702.0,0.0,0.01,0.003,0.001,1203,0,17.5,20.17,-0.997,0.001,0,0,120.30000000000001,1513766.9,821.9738100000001,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,703.0,0.0,0.01,0.002,0.001,423,0,18.49,21.2,-0.997,0.001,0,0,42.3,1513766.9,289.02320999999995,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,704.0,0.0,0.01,0.002,0.001,332,0,19.48,22.09,-0.997,0.001,0,0,33.2,1513766.9,226.84564000000003,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,705.0,0.0,0.01,0.002,0.001,4582,0,20.47,23.17,-0.998,0.001,0,0,458.2,1513766.9,3130.7431399999996,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,706.0,0.0,0.01,0.002,0.001,901,0,21.49,24.14,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.6262700000001,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,707.0,0.0,0.01,0.002,0.001,1604,0,22.49,25.12,-0.998,0.001,0,0,160.4,1513766.9,1095.96508,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,708.0,0.0,0.01,0.002,0.001,1821,0,23.46,26.12,-0.998,0.001,0,0,182.1,1513766.9,1244.2346699999998,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,709.0,0.0,0.01,0.002,0.001,5680,0,24.49,27.17,-0.998,0.001,0,0,568.0,1513766.9,3880.9736,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,710.0,0.0,0.01,0.002,0.001,2939,0,25.48,28.15,-0.998,0.001,0,0,293.9,1513766.9,2008.13053,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,711.0,0.0,0.01,0.002,0.001,247,0,26.48,29.17,-0.998,0.001,0,0,24.7,1513766.9,168.76769000000002,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,712.0,0.0,0.01,0.002,0.001,134,0,27.49,30.16,-0.998,0.001,0,0,13.4,1513766.9,91.55818,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,713.0,0.0,0.01,0.002,0.001,225,0,28.47,31.17,-0.998,0.001,0,0,22.5,1513766.9,153.73575,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,714.0,0.0,0.01,0.002,0.001,260,0,29.47,32.12,-0.998,0.001,0,0,26.0,1513766.9,177.6502,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,715.0,0.0,0.01,0.002,0.001,64,0,30.49,33.17,-0.998,0.001,0,0,6.4,1513766.9,43.72928,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,716.0,0.0,0.01,0.002,0.0,75,0,31.49,34.13,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,717.0,0.0,0.01,0.002,0.0,1076,0,32.48,35.16,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,720.0,0.0,0.01,0.001,0.0,154,0,35.49,38.1,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,725.0,0.0,0.01,0.001,0.0,188,0,40.48,43.13,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,730.0,0.0,0.01,0.001,0.0,136,0,45.48,48.16,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,735.0,0.0,0.01,0.001,0.0,54,0,50.48,53.12,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,740.0,0.0,0.01,0.001,0.0,20,0,55.48,58.13,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,745.0,0.0,0.01,0.001,0.0,3,0,60.48,63.1,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,750.0,0.0,0.01,0.001,0.0,0,0,65.47,68.13,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,755.0,0.0,0.01,0.001,0.0,0,0,70.48,73.15,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,760.0,0.0,0.01,0.001,0.0,10,0,75.48,78.17,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,765.0,0.0,0.01,0.001,0.0,128,0,80.48,83.17,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,770.0,0.0,0.01,0.001,0.0,571,0,85.47,88.17,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,775.0,0.0,0.01,0.001,0.0,0,0,90.49,93.17,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,780.0,0.0,0.01,0.001,0.0,0,0,95.48,98.1,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,785.0,0.0,0.01,0.001,0.0,0,0,100.48,103.17,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,790.0,0.0,0.01,0.001,0.0,0,0,105.49,108.16,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,795.0,0.0,0.01,0.001,0.0,0,0,110.48,113.1,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,800.0,0.0,0.01,0.001,0.0,20,0,115.49,118.14,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,805.0,0.0,0.01,0.001,0.0,0,0,120.49,123.1,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,810.0,0.0,0.01,0.001,0.0,0,0,125.49,128.1,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,815.0,0.0,0.01,0.001,0.0,0,0,130.49,133.1,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,820.0,0.0,0.01,0.001,0.0,0,0,135.49,138.12,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,825.0,0.0,0.01,0.0,0.0,0,0,140.49,143.1,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,830.0,0.0,0.01,0.0,0.0,0,0,145.48,148.15,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:03.000000000",683.27,835.0,0.0,0.01,0.0,0.0,0,0,150.49,153.12,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627255.82567]
["2025-12-09T09:30:16.000000000",683.6,560.0,123.11,124.06,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,565.0,118.11,119.06,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,570.0,113.11,114.06,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,575.0,108.11,109.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,580.0,103.11,104.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,585.0,98.11,99.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,590.0,93.11,94.06,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,595.0,88.11,89.06,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,600.0,83.11,84.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,605.0,78.11,79.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,610.0,73.11,74.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,615.0,68.11,69.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,620.0,63.23,63.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,625.0,58.56,58.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,630.0,53.29,53.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,635.0,48.56,48.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,640.0,43.26,43.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,641.0,42.23,42.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,642.0,41.56,41.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,643.0,40.56,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,644.0,39.56,39.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,645.0,38.56,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3087,1,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,646.0,37.56,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,647.0,36.56,36.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,648.0,35.56,35.69,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.7336000000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,649.0,34.15,34.69,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,286,0,28.6,1513766.9,-195.50960000000003,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,650.0,33.56,33.69,1.0,0.0,37,0,0.0,0.01,-0.004,0.001,2726,8,272.6,1513766.9,-1863.4936000000002,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,651.0,32.56,32.69,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.67080000000004,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,652.0,31.56,31.69,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1018,0,101.8,1513766.9,-695.9048,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,653.0,30.56,30.69,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,431,0,43.1,1513766.9,-294.63160000000005,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,654.0,29.56,29.69,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,5390,0,539.0,1513766.9,-3684.6040000000003,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,655.0,28.57,28.69,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,9664,1,966.4,1513766.9,-6606.3104,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,656.0,27.56,27.68,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,3719,0,371.9,1513766.9,-2542.3084,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,657.0,26.23,26.69,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-877.0587999999999,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,658.0,25.56,25.69,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1075,0,107.5,1513766.9,-734.87,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,659.0,24.57,24.68,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,651,0,65.10000000000001,1513766.9,-445.0236000000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,660.0,23.57,23.69,1.0,0.0,107,0,0.0,0.01,-0.005,0.002,1304,0,260.8,1513766.9,-1782.8288,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,661.0,22.57,22.69,1.0,0.0,8,0,0.0,0.01,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.8632000000002,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,662.0,21.57,21.69,1.0,0.0,13,0,0.0,0.01,-0.005,0.002,914,0,182.8,1513766.9,-1249.6208000000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,663.0,20.57,20.7,1.0,0.0,115,0,0.0,0.01,-0.006,0.002,1492,0,298.4,1513766.9,-2039.8624,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,664.0,19.57,19.7,1.0,0.0,34,0,0.0,0.01,-0.006,0.002,1782,0,356.4,1513766.9,-2436.3504,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,665.0,18.57,18.7,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,15,425.40000000000003,1513766.9,-2908.0344000000005,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,666.0,17.57,17.7,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,2,2373.6,1513766.9,-16225.9296,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,667.0,16.57,16.7,1.0,0.0,60,0,0.01,0.02,-0.01,0.004,7656,0,3062.4,1513766.9,-20934.566400000003,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,668.0,15.58,15.67,1.0,0.0,58,0,0.01,0.02,-0.011,0.004,1779,10,711.6,1513766.9,-4864.497600000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,669.0,14.58,14.69,1.0,0.0,70,0,0.01,0.02,-0.011,0.005,2125,0,1062.5,1513766.9,-7263.25,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,670.0,13.58,13.68,1.0,0.0,239,0,0.02,0.03,-0.012,0.005,2391,35,1195.5,1513766.9,-8172.438000000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,671.0,12.58,12.7,1.0,0.0,114,0,0.02,0.03,-0.017,0.007,2970,12,2079.0,1513766.9,-14212.044000000002,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,672.0,11.59,11.72,1.0,0.0,61,0,0.03,0.04,-0.021,0.009,4291,12,3861.9,1513766.9,-26399.948400000005,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,673.0,10.6,10.7,1.0,0.0,48,0,0.04,0.05,-0.026,0.011,4119,354,4530.9,1513766.9,-30973.232399999997,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,674.0,9.61,9.71,0.973,0.011,149,0,0.05,0.06,-0.036,0.015,5500,15,8413.9,1513766.9,-55276.57960000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,675.0,8.64,8.76,0.966,0.017,360,0,0.07,0.08,-0.045,0.019,7344,289,14565.6,1513766.9,-91203.1776,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,676.0,7.66,7.78,0.95,0.025,340,0,0.1,0.11,-0.063,0.025,4692,116,12580.000000000002,1513766.9,-74375.68000000002,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,677.0,6.73,6.77,0.928,0.034,326,0,0.14,0.15,-0.085,0.033,5545,174,19406.9,1513766.9,-117511.52360000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,678.0,5.79,5.83,0.895,0.045,532,3,0.19,0.2,-0.117,0.042,6680,121,30450.0,1513766.9,-175425.432,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,679.0,4.87,4.91,0.854,0.056,735,25,0.28,0.29,-0.156,0.053,4432,371,27605.6,1513766.9,-132437.9296,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,680.0,4.0,4.03,0.801,0.069,6034,58,0.4,0.41,-0.207,0.066,10937,514,113818.80000000002,1513766.9,-208837.06559999994,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,681.0,3.17,3.21,0.733,0.083,5915,69,0.57,0.59,-0.273,0.08,5336,864,91782.5,1513766.9,43794.83400000004,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,682.0,2.41,2.45,0.65,0.094,4856,222,0.81,0.83,-0.354,0.092,9367,668,131822.80000000002,1513766.9,-277063.08,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,683.0,1.74,1.77,0.554,0.104,7970,720,1.14,1.16,-0.448,0.102,7048,818,154777.59999999998,1513766.9,75185.06240000002,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,684.0,1.18,1.2,0.45,0.103,12252,668,1.57,1.6,-0.551,0.102,4276,389,169810.8,1513766.9,564519.6144,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,685.0,0.74,0.76,0.345,0.099,18747,618,2.12,2.15,-0.656,0.099,5756,19,242579.7,1513766.9,879184.1124,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,686.0,0.42,0.44,0.244,0.088,15507,548,2.8,2.84,-0.756,0.087,4341,34,174228.3,1513766.9,674678.3364000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,687.0,0.22,0.23,0.157,0.069,15540,572,3.59,3.63,-0.843,0.069,2445,19,124096.49999999999,1513766.9,617670.1980000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,688.0,0.1,0.11,0.092,0.049,17227,372,4.48,4.52,-0.908,0.049,1442,6,91478.1,1513766.9,528740.674,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,689.0,0.04,0.05,0.053,0.032,9783,697,5.38,5.5,-0.947,0.032,419,1,32646.4,1513766.9,204839.37279999998,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,690.0,0.02,0.03,0.033,0.021,13585,491,6.35,6.47,-0.967,0.021,412,0,29393.7,1513766.9,189106.31880000004,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,691.0,0.01,0.02,0.019,0.013,3707,206,7.35,7.46,-0.98,0.013,19,0,4843.799999999999,1513766.9,32774.5184,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,692.0,0.01,0.02,0.011,0.008,5190,232,8.34,8.46,-0.988,0.008,3,0,4154.400000000001,1513766.9,28366.665600000008,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,693.0,0.0,0.01,0.011,0.007,5011,6,9.18,9.66,-0.989,0.007,0,0,3507.7,1513766.9,23978.637199999997,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,694.0,0.0,0.01,0.01,0.006,2691,0,10.15,10.63,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11037.4056,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,695.0,0.01,0.02,0.007,0.004,3482,7,11.03,11.8,-0.993,0.004,15,1,1398.8000000000002,1513766.9,9480.1648,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,696.0,0.0,0.01,0.004,0.002,2187,0,12.03,12.8,-0.996,0.002,0,0,437.4,1513766.9,2990.0664,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,697.0,0.0,0.01,0.003,0.002,1883,0,13.03,13.8,-0.996,0.002,0,0,376.6,1513766.9,2574.4376000000007,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,698.0,0.0,0.01,0.003,0.002,4668,0,14.03,14.8,-0.997,0.002,0,0,933.6,1513766.9,6382.089600000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,699.0,0.0,0.01,0.003,0.002,5122,0,15.03,15.8,-0.997,0.002,0,0,1024.4,1513766.9,7002.798400000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,700.0,0.0,0.01,0.003,0.001,4180,0,16.03,16.8,-0.997,0.001,1,0,418.1,1513766.9,2856.7643999999996,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,701.0,0.0,0.01,0.003,0.001,1891,0,17.03,17.8,-0.997,0.001,1,0,189.2,1513766.9,1292.0040000000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,702.0,0.0,0.01,0.003,0.001,1203,0,18.03,18.8,-0.997,0.001,0,0,120.30000000000001,1513766.9,822.3708000000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,703.0,0.0,0.01,0.002,0.001,423,0,19.03,19.8,-0.997,0.001,0,0,42.3,1513766.9,289.1628,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,704.0,0.0,0.01,0.002,0.001,332,0,20.0,20.77,-0.997,0.001,0,0,33.2,1513766.9,226.95520000000005,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,705.0,0.0,0.01,0.002,0.001,4582,0,20.94,21.89,-0.998,0.001,0,0,458.2,1513766.9,3132.2552,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,706.0,0.0,0.01,0.002,0.001,901,0,21.94,22.89,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.9236000000001,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,707.0,0.0,0.01,0.002,0.001,1604,0,22.94,23.89,-0.998,0.001,0,0,160.4,1513766.9,1096.4944,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,708.0,0.0,0.01,0.002,0.001,1821,0,23.94,24.89,-0.998,0.001,0,0,182.1,1513766.9,1244.8356,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,709.0,0.0,0.01,0.002,0.001,5680,0,24.94,25.89,-0.998,0.001,0,0,568.0,1513766.9,3882.848,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,710.0,0.0,0.01,0.002,0.001,2939,0,25.94,26.89,-0.998,0.001,0,0,293.9,1513766.9,2009.1003999999998,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,711.0,0.0,0.01,0.002,0.001,247,0,26.94,27.89,-0.998,0.001,0,0,24.7,1513766.9,168.84920000000002,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,712.0,0.0,0.01,0.002,0.001,134,0,27.94,28.89,-0.998,0.001,0,0,13.4,1513766.9,91.6024,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,713.0,0.0,0.01,0.002,0.001,225,0,28.94,29.89,-0.998,0.001,0,0,22.5,1513766.9,153.81,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,714.0,0.0,0.01,0.002,0.001,260,0,29.94,30.89,-0.998,0.001,0,0,26.0,1513766.9,177.73600000000002,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,715.0,0.0,0.01,0.002,0.001,64,0,30.94,31.89,-0.998,0.001,0,0,6.4,1513766.9,43.7504,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,716.0,0.0,0.01,0.002,0.0,75,0,31.94,32.89,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,717.0,0.0,0.01,0.002,0.0,1076,0,32.94,33.89,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,720.0,0.0,0.01,0.001,0.0,154,0,35.94,36.89,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,725.0,0.0,0.01,0.001,0.0,188,0,40.94,41.89,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,730.0,0.0,0.01,0.001,0.0,136,0,45.94,46.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,735.0,0.0,0.01,0.001,0.0,54,0,50.94,51.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,740.0,0.0,0.01,0.001,0.0,20,0,55.94,56.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,745.0,0.0,0.01,0.001,0.0,3,0,60.94,61.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,750.0,0.0,0.01,0.001,0.0,0,0,65.94,66.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,755.0,0.0,0.01,0.001,0.0,0,0,70.94,71.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,760.0,0.0,0.01,0.001,0.0,10,0,75.94,76.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,765.0,0.0,0.01,0.001,0.0,128,0,80.94,81.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,770.0,0.0,0.01,0.001,0.0,571,0,85.94,86.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,775.0,0.0,0.01,0.001,0.0,0,0,90.94,91.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,780.0,0.0,0.01,0.001,0.0,0,0,95.94,96.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,785.0,0.0,0.01,0.001,0.0,0,0,100.94,101.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,790.0,0.0,0.01,0.001,0.0,0,0,105.94,106.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,795.0,0.0,0.01,0.001,0.0,0,0,110.94,111.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,800.0,0.0,0.01,0.001,0.0,20,0,115.94,116.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,805.0,0.0,0.01,0.001,0.0,0,0,120.94,121.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,810.0,0.0,0.01,0.001,0.0,0,0,125.94,126.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,815.0,0.0,0.01,0.001,0.0,0,0,130.94,131.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,820.0,0.0,0.01,0.001,0.0,0,0,135.94,136.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,825.0,0.0,0.01,0.0,0.0,0,0,140.94,141.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,830.0,0.0,0.01,0.0,0.0,0,0,145.94,146.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:16.000000000",683.6,835.0,0.0,0.01,0.0,0.0,0,0,150.94,151.89,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628524.7156000016]
["2025-12-09T09:30:28.000000000",683.52,560.0,123.05,124.0,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,565.0,118.05,119.0,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,570.0,113.05,114.0,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,575.0,108.05,109.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,580.0,103.05,104.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,585.0,98.05,99.0,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,590.0,93.05,94.0,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,595.0,88.05,89.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,600.0,83.05,84.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,605.0,78.05,79.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,610.0,73.04,74.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,615.0,68.04,69.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,620.0,63.23,63.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,625.0,58.41,58.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,630.0,53.29,53.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,635.0,48.42,48.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,640.0,43.26,43.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,641.0,42.23,42.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,642.0,41.41,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,643.0,40.41,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,644.0,39.41,39.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,645.0,38.41,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3087,1,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,646.0,37.42,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,647.0,36.41,36.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,648.0,35.42,35.69,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.64352,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,649.0,34.15,34.69,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,286,0,28.6,1513766.9,-195.48672,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,650.0,33.42,33.69,1.0,0.0,37,2,0.0,0.01,-0.004,0.001,2726,8,272.6,1513766.9,-1863.27552,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,651.0,32.42,32.69,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.63456,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,652.0,31.42,31.69,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1018,0,101.8,1513766.9,-695.82336,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,653.0,30.42,30.69,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,431,0,43.1,1513766.9,-294.59712,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,654.0,29.42,29.69,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,5390,0,539.0,1513766.9,-3684.1728,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,655.0,28.41,28.69,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,9664,1,966.4,1513766.9,-6605.5372800000005,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,656.0,27.42,27.68,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,3719,0,371.9,1513766.9,-2542.01088,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,657.0,26.23,26.69,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-876.9561599999998,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,658.0,25.42,25.69,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1075,1,107.5,1513766.9,-734.784,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,659.0,24.42,24.68,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,651,0,65.10000000000001,1513766.9,-444.97152000000006,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,660.0,23.44,23.69,1.0,0.0,107,0,0.0,0.01,-0.005,0.002,1304,0,260.8,1513766.9,-1782.6201600000002,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,661.0,22.42,22.69,1.0,0.0,8,0,0.0,0.01,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.7142400000002,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,662.0,21.42,21.69,1.0,0.0,13,0,0.0,0.01,-0.005,0.002,914,0,182.8,1513766.9,-1249.47456,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,663.0,20.42,20.7,1.0,0.0,115,0,0.0,0.01,-0.006,0.002,1492,0,298.4,1513766.9,-2039.62368,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,664.0,19.42,19.7,1.0,0.0,34,0,0.0,0.01,-0.006,0.002,1782,0,356.4,1513766.9,-2436.06528,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,665.0,18.43,18.7,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,15,425.40000000000003,1513766.9,-2907.69408,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,666.0,17.42,17.7,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,2,2373.6,1513766.9,-16224.030719999999,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,667.0,16.42,16.7,1.0,0.0,60,0,0.01,0.02,-0.01,0.004,7656,0,3062.4,1513766.9,-20932.11648,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,668.0,15.43,15.65,1.0,0.0,58,0,0.01,0.02,-0.011,0.004,1779,10,711.6,1513766.9,-4863.92832,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,669.0,14.43,14.69,1.0,0.0,70,10,0.01,0.02,-0.011,0.005,2125,102,1062.5,1513766.9,-7262.400000000001,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,670.0,13.44,13.68,1.0,0.0,239,0,0.02,0.03,-0.012,0.005,2391,35,1195.5,1513766.9,-8171.4816,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,671.0,12.44,12.7,1.0,0.0,114,0,0.02,0.03,-0.017,0.007,2970,17,2079.0,1513766.9,-14210.3808,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,672.0,11.44,11.72,1.0,0.0,61,0,0.03,0.04,-0.021,0.009,4291,13,3861.9,1513766.9,-26396.85888,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,673.0,10.46,10.7,1.0,0.0,48,0,0.04,0.05,-0.026,0.011,4119,355,4530.9,1513766.9,-30969.607679999997,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,674.0,9.47,9.72,0.973,0.011,149,0,0.05,0.06,-0.036,0.015,5500,16,8413.9,1513766.9,-55270.11072,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,675.0,8.49,8.65,0.966,0.017,360,0,0.07,0.08,-0.045,0.019,7344,318,14565.6,1513766.9,-91192.50432000001,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,676.0,7.51,7.75,0.95,0.025,340,0,0.1,0.11,-0.063,0.025,4692,326,12580.000000000002,1513766.9,-74366.97600000001,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,677.0,6.65,6.68,0.928,0.034,326,0,0.15,0.16,-0.085,0.033,5545,207,19406.9,1513766.9,-117497.77152000001,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,678.0,5.71,5.74,0.895,0.045,532,4,0.21,0.22,-0.117,0.042,6680,233,30450.0,1513766.9,-175404.9024,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,679.0,4.8,4.83,0.854,0.056,735,40,0.3,0.31,-0.156,0.053,4432,550,27605.6,1513766.9,-132422.43072,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,680.0,3.93,3.97,0.801,0.069,6034,60,0.43,0.44,-0.207,0.066,10937,1474,113818.80000000002,1513766.9,-208812.62591999993,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,681.0,3.12,3.14,0.733,0.083,5915,77,0.62,0.63,-0.273,0.08,5336,1054,91782.5,1513766.9,43789.70880000004,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,682.0,2.37,2.4,0.65,0.094,4856,415,0.86,0.88,-0.354,0.092,9367,995,131822.80000000002,1513766.9,-277030.65599999996,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,683.0,1.71,1.73,0.554,0.104,7970,1153,1.2,1.21,-0.448,0.102,7048,1236,154777.59999999998,1513766.9,75176.26368000002,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,684.0,1.16,1.17,0.45,0.103,12252,2076,1.64,1.66,-0.551,0.102,4276,578,169810.8,1513766.9,564453.5500799998,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,685.0,0.72,0.73,0.345,0.099,18747,2088,2.2,2.23,-0.656,0.099,5756,87,242579.7,1513766.9,879081.22368,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,686.0,0.41,0.42,0.244,0.088,15507,954,2.89,2.92,-0.756,0.087,4341,46,174228.3,1513766.9,674599.38048,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,687.0,0.21,0.22,0.157,0.069,15540,1065,3.69,3.72,-0.843,0.069,2445,25,124096.49999999999,1513766.9,617597.9136,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,688.0,0.1,0.11,0.092,0.049,17227,1180,4.53,4.67,-0.908,0.049,1442,6,91478.1,1513766.9,528678.7968,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,689.0,0.04,0.05,0.053,0.032,9783,1263,5.38,5.64,-0.947,0.032,419,1,32646.4,1513766.9,204815.40095999997,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,690.0,0.02,0.03,0.033,0.021,13585,620,6.35,6.58,-0.967,0.021,412,0,29393.7,1513766.9,189084.18816,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,691.0,0.01,0.02,0.019,0.013,3707,335,7.35,7.59,-0.98,0.013,19,0,4843.799999999999,1513766.9,32770.68288,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,692.0,0.01,0.02,0.011,0.008,5190,233,8.34,8.58,-0.988,0.008,3,1,4154.400000000001,1513766.9,28363.345920000003,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,693.0,0.0,0.01,0.011,0.007,5011,58,9.26,9.73,-0.989,0.007,0,0,3507.7,1513766.9,23975.831039999997,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,694.0,0.0,0.01,0.01,0.006,2691,1,10.09,10.87,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11036.11392,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,695.0,0.01,0.02,0.007,0.004,3482,8,11.12,11.87,-0.993,0.004,15,1,1398.8000000000002,1513766.9,9479.05536,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,696.0,0.0,0.01,0.004,0.002,2187,0,12.12,12.87,-0.996,0.002,0,0,437.4,1513766.9,2989.71648,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,697.0,0.0,0.01,0.003,0.002,1883,0,13.12,13.87,-0.996,0.002,0,0,376.6,1513766.9,2574.13632,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,698.0,0.0,0.01,0.003,0.002,4668,5,14.1,14.87,-0.997,0.002,0,0,933.6,1513766.9,6381.342720000001,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,699.0,0.0,0.01,0.003,0.002,5122,0,15.09,15.87,-0.997,0.002,0,0,1024.4,1513766.9,7001.978880000001,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,700.0,0.0,0.01,0.003,0.001,4180,0,16.09,16.87,-0.997,0.001,1,0,418.1,1513766.9,2856.430079999999,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,701.0,0.0,0.01,0.003,0.001,1891,0,17.09,17.87,-0.997,0.001,1,0,189.2,1513766.9,1291.8528000000001,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,702.0,0.0,0.01,0.003,0.001,1203,0,18.09,18.87,-0.997,0.001,0,0,120.30000000000001,1513766.9,822.2745600000001,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,703.0,0.0,0.01,0.002,0.001,423,0,19.09,19.87,-0.997,0.001,0,0,42.3,1513766.9,289.12895999999995,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,704.0,0.0,0.01,0.002,0.001,332,0,20.09,20.86,-0.997,0.001,0,0,33.2,1513766.9,226.92864000000003,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,705.0,0.0,0.01,0.002,0.001,4582,0,21.01,21.96,-0.998,0.001,0,0,458.2,1513766.9,3131.88864,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,706.0,0.0,0.01,0.002,0.001,901,0,22.01,22.96,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.85152,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,707.0,0.0,0.01,0.002,0.001,1604,0,23.01,23.96,-0.998,0.001,0,0,160.4,1513766.9,1096.36608,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,708.0,0.0,0.01,0.002,0.001,1821,0,24.01,24.96,-0.998,0.001,0,0,182.1,1513766.9,1244.68992,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,709.0,0.0,0.01,0.002,0.001,5680,0,25.01,25.96,-0.998,0.001,0,0,568.0,1513766.9,3882.3936,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,710.0,0.0,0.01,0.002,0.001,2939,0,26.01,26.96,-0.998,0.001,0,0,293.9,1513766.9,2008.86528,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,711.0,0.0,0.01,0.002,0.001,247,0,27.0,27.96,-0.998,0.001,0,0,24.7,1513766.9,168.82944,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,712.0,0.0,0.01,0.002,0.001,134,0,28.0,28.96,-0.998,0.001,0,0,13.4,1513766.9,91.59168,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,713.0,0.0,0.01,0.002,0.001,225,0,29.0,29.96,-0.998,0.001,0,0,22.5,1513766.9,153.792,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,714.0,0.0,0.01,0.002,0.001,260,0,30.0,30.96,-0.998,0.001,0,0,26.0,1513766.9,177.7152,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,715.0,0.0,0.01,0.002,0.001,64,0,31.0,31.96,-0.998,0.001,0,0,6.4,1513766.9,43.74528,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,716.0,0.0,0.01,0.002,0.0,75,0,32.0,32.96,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,717.0,0.0,0.01,0.002,0.0,1076,0,33.0,33.96,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,720.0,0.0,0.01,0.001,0.0,154,0,36.0,36.96,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,725.0,0.0,0.01,0.001,0.0,188,0,41.0,41.96,-0.998,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,730.0,0.0,0.01,0.001,0.0,136,0,46.0,46.96,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,735.0,0.0,0.01,0.001,0.0,54,0,51.0,51.96,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,740.0,0.0,0.01,0.001,0.0,20,0,56.0,56.96,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,745.0,0.0,0.01,0.001,0.0,3,0,61.0,61.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,750.0,0.0,0.01,0.001,0.0,0,0,66.0,66.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,755.0,0.0,0.01,0.001,0.0,0,0,71.0,71.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,760.0,0.0,0.01,0.001,0.0,10,0,76.0,76.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,765.0,0.0,0.01,0.001,0.0,128,0,81.0,81.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,770.0,0.0,0.01,0.001,0.0,571,0,86.0,86.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,775.0,0.0,0.01,0.001,0.0,0,0,91.0,91.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,780.0,0.0,0.01,0.001,0.0,0,0,96.0,96.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,785.0,0.0,0.01,0.001,0.0,0,0,101.0,101.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,790.0,0.0,0.01,0.001,0.0,0,0,106.0,106.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,795.0,0.0,0.01,0.001,0.0,0,0,111.0,111.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,800.0,0.0,0.01,0.001,0.0,20,0,116.0,116.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,805.0,0.0,0.01,0.001,0.0,0,0,121.0,121.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,810.0,0.0,0.01,0.001,0.0,0,0,126.0,126.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,815.0,0.0,0.01,0.001,0.0,0,0,131.0,131.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,820.0,0.0,0.01,0.001,0.0,0,0,136.0,136.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,825.0,0.0,0.01,0.0,0.0,0,0,141.0,141.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,830.0,0.0,0.01,0.0,0.0,0,0,146.0,146.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:28.000000000",683.52,835.0,0.0,0.01,0.0,0.0,0,0,151.0,151.95,-0.999,0.0,0,0,0.0,1513766.9,0.0,2628217.1059199995]
["2025-12-09T09:30:41.000000000",683.44,560.0,123.0,123.95,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,565.0,118.0,118.95,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,570.0,113.0,113.95,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,575.0,108.0,108.95,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,580.0,103.0,103.95,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,585.0,98.0,98.95,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,590.0,93.0,93.95,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,595.0,88.0,88.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,600.0,83.0,83.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,605.0,78.0,78.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,610.0,73.0,73.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,615.0,68.0,68.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,620.0,63.29,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,625.0,58.3,58.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,630.0,53.29,53.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,635.0,48.3,48.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,640.0,43.26,43.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,641.0,42.23,42.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,642.0,41.3,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,643.0,40.3,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,644.0,39.31,39.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,645.0,38.3,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3087,1,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,646.0,37.3,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,647.0,36.31,36.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,648.0,35.3,35.69,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.5534400000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,649.0,34.15,34.69,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,286,0,28.6,1513766.9,-195.46384000000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,650.0,33.3,33.69,1.0,0.0,37,2,0.0,0.01,-0.004,0.001,2726,8,272.6,1513766.9,-1863.0574400000005,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,651.0,32.3,32.69,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.59832000000006,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,652.0,31.3,31.69,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1018,0,101.8,1513766.9,-695.7419200000002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,653.0,30.31,30.69,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,431,0,43.1,1513766.9,-294.56264000000004,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,654.0,29.3,29.69,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,5390,0,539.0,1513766.9,-3683.7416000000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,655.0,28.3,28.69,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,9664,1,966.4,1513766.9,-6604.764160000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,656.0,27.3,27.68,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,3719,0,371.9,1513766.9,-2541.71336,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,657.0,26.23,26.69,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-876.85352,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,658.0,25.31,25.69,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1075,1,107.5,1513766.9,-734.6980000000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,659.0,24.31,24.68,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,651,0,65.10000000000001,1513766.9,-444.9194400000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,660.0,23.31,23.69,1.0,0.0,107,0,0.0,0.01,-0.005,0.002,1304,0,260.8,1513766.9,-1782.4115200000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,661.0,22.31,22.69,1.0,0.0,8,0,0.0,0.01,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.5652800000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,662.0,21.3,21.69,1.0,0.0,13,0,0.0,0.01,-0.005,0.002,914,0,182.8,1513766.9,-1249.3283200000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,663.0,20.31,20.7,1.0,0.0,115,0,0.0,0.01,-0.006,0.002,1492,0,298.4,1513766.9,-2039.38496,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,664.0,19.3,19.7,1.0,0.0,34,0,0.0,0.01,-0.006,0.002,1782,0,356.4,1513766.9,-2435.7801600000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,665.0,18.31,18.7,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,35,425.40000000000003,1513766.9,-2907.3537600000004,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,666.0,17.3,17.7,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,2,2373.6,1513766.9,-16222.131840000002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,667.0,16.31,16.7,1.0,0.0,60,0,0.01,0.02,-0.01,0.004,7656,3,3062.4,1513766.9,-20929.66656,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,668.0,15.31,15.65,1.0,0.0,58,0,0.01,0.02,-0.011,0.004,1779,10,711.6,1513766.9,-4863.35904,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,669.0,14.31,14.69,1.0,0.0,70,10,0.01,0.02,-0.011,0.005,2125,111,1062.5,1513766.9,-7261.55,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,670.0,13.31,13.68,1.0,0.0,239,1,0.02,0.03,-0.012,0.005,2391,35,1195.5,1513766.9,-8170.5252,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,671.0,12.32,12.7,1.0,0.0,114,0,0.02,0.03,-0.017,0.007,2970,18,2079.0,1513766.9,-14208.7176,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,672.0,11.33,11.72,1.0,0.0,61,0,0.03,0.04,-0.021,0.009,4291,32,3861.9,1513766.9,-26393.769360000002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,673.0,10.35,10.57,1.0,0.0,48,0,0.04,0.05,-0.026,0.011,4119,373,4530.9,1513766.9,-30965.98296,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,674.0,9.35,9.58,0.973,0.011,149,0,0.06,0.07,-0.036,0.015,5500,16,8413.9,1513766.9,-55263.641840000004,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,675.0,8.38,8.62,0.966,0.017,360,0,0.08,0.09,-0.045,0.019,7344,351,14565.6,1513766.9,-91181.83104,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,676.0,7.42,7.64,0.95,0.025,340,0,0.11,0.12,-0.063,0.025,4692,355,12580.000000000002,1513766.9,-74358.27200000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,677.0,6.61,6.64,0.928,0.034,326,0,0.16,0.17,-0.085,0.033,5545,220,19406.9,1513766.9,-117484.01944000002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,678.0,5.68,5.71,0.895,0.045,532,4,0.22,0.23,-0.117,0.042,6680,343,30450.0,1513766.9,-175384.3728,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,679.0,4.77,4.81,0.854,0.056,735,40,0.32,0.33,-0.156,0.053,4432,700,27605.6,1513766.9,-132406.93184,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,680.0,3.91,3.94,0.801,0.069,6034,64,0.45,0.46,-0.207,0.066,10937,1812,113818.80000000002,1513766.9,-208788.18623999995,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,681.0,3.1,3.13,0.733,0.083,5915,115,0.64,0.66,-0.273,0.08,5336,2004,91782.5,1513766.9,43784.58360000004,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,682.0,2.36,2.39,0.65,0.094,4856,588,0.9,0.91,-0.354,0.092,9367,1368,131822.80000000002,1513766.9,-276998.232,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,683.0,1.71,1.73,0.554,0.104,7970,1586,1.24,1.26,-0.448,0.102,7048,1569,154777.59999999998,1513766.9,75167.46496000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,684.0,1.16,1.17,0.45,0.103,12252,3621,1.68,1.71,-0.551,0.102,4276,1104,169810.8,1513766.9,564387.48576,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,685.0,0.72,0.74,0.345,0.099,18747,5584,2.25,2.28,-0.656,0.099,5756,112,242579.7,1513766.9,878978.3349600001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,686.0,0.41,0.42,0.244,0.088,15507,1277,2.94,2.97,-0.756,0.087,4341,166,174228.3,1513766.9,674520.4245600002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,687.0,0.21,0.22,0.157,0.069,15540,1445,3.74,3.77,-0.843,0.069,2445,53,124096.49999999999,1513766.9,617525.6292000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,688.0,0.1,0.11,0.092,0.049,17227,1239,4.62,4.66,-0.908,0.049,1442,6,91478.1,1513766.9,528616.9196,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,689.0,0.04,0.05,0.053,0.032,9783,1838,5.52,5.76,-0.947,0.032,419,1,32646.4,1513766.9,204791.42912000002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,690.0,0.02,0.03,0.033,0.021,13585,761,6.5,6.73,-0.967,0.021,412,0,29393.7,1513766.9,189062.05752000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,691.0,0.01,0.02,0.019,0.013,3707,400,7.49,7.73,-0.98,0.013,19,0,4843.799999999999,1513766.9,32766.84736,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,692.0,0.01,0.02,0.011,0.008,5190,288,8.49,8.71,-0.988,0.008,3,1,4154.400000000001,1513766.9,28360.026240000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,693.0,0.0,0.01,0.011,0.007,5011,118,9.3,9.78,-0.989,0.007,0,0,3507.7,1513766.9,23973.02488,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,694.0,0.0,0.01,0.01,0.006,2691,1,10.14,10.91,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11034.822240000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,695.0,0.0,0.01,0.007,0.004,3482,343,11.15,11.92,-0.993,0.004,15,1,1398.8000000000002,1513766.9,9477.94592,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,696.0,0.0,0.01,0.004,0.002,2187,20,12.15,12.93,-0.996,0.002,0,0,437.4,1513766.9,2989.3665600000004,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,697.0,0.0,0.01,0.003,0.002,1883,0,13.15,13.93,-0.996,0.002,0,0,376.6,1513766.9,2573.8350400000004,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,698.0,0.0,0.01,0.003,0.002,4668,5,14.15,14.93,-0.997,0.002,0,0,933.6,1513766.9,6380.595840000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,699.0,0.0,0.01,0.003,0.002,5122,0,15.15,15.93,-0.997,0.002,0,0,1024.4,1513766.9,7001.1593600000015,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,700.0,0.0,0.01,0.003,0.001,4180,0,16.15,16.93,-0.997,0.001,1,0,418.1,1513766.9,2856.0957599999997,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,701.0,0.0,0.01,0.003,0.001,1891,0,17.15,17.93,-0.997,0.001,1,0,189.2,1513766.9,1291.7016,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,702.0,0.0,0.01,0.003,0.001,1203,0,18.15,18.92,-0.997,0.001,0,0,120.30000000000001,1513766.9,822.1783200000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,703.0,0.0,0.01,0.002,0.001,423,0,19.15,19.92,-0.997,0.001,0,0,42.3,1513766.9,289.09512,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,704.0,0.0,0.01,0.002,0.001,332,0,20.04,20.99,-0.997,0.001,0,0,33.2,1513766.9,226.90208000000004,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,705.0,0.0,0.01,0.002,0.001,4582,0,21.07,22.02,-0.998,0.001,0,0,458.2,1513766.9,3131.5220800000006,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,706.0,0.0,0.01,0.002,0.001,901,0,22.07,23.02,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.7794400000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,707.0,0.0,0.01,0.002,0.001,1604,0,23.07,24.02,-0.998,0.001,0,0,160.4,1513766.9,1096.2377600000002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,708.0,0.0,0.01,0.002,0.001,1821,0,24.07,25.02,-0.998,0.001,0,0,182.1,1513766.9,1244.54424,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,709.0,0.0,0.01,0.002,0.001,5680,0,25.07,26.02,-0.998,0.001,0,0,568.0,1513766.9,3881.9392000000007,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,710.0,0.0,0.01,0.002,0.001,2939,0,26.05,27.01,-0.998,0.001,0,0,293.9,1513766.9,2008.6301600000002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,711.0,0.0,0.01,0.002,0.001,247,0,27.05,28.01,-0.998,0.001,0,0,24.7,1513766.9,168.80968000000001,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,712.0,0.0,0.01,0.002,0.001,134,0,28.05,29.01,-0.998,0.001,0,0,13.4,1513766.9,91.58096000000002,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,713.0,0.0,0.01,0.002,0.001,225,0,29.05,30.0,-0.998,0.001,0,0,22.5,1513766.9,153.77400000000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,714.0,0.0,0.01,0.002,0.001,260,0,30.05,31.0,-0.998,0.001,0,0,26.0,1513766.9,177.69440000000003,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,715.0,0.0,0.01,0.002,0.001,64,0,31.05,32.0,-0.998,0.001,0,0,6.4,1513766.9,43.74016,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,716.0,0.0,0.01,0.002,0.0,75,0,32.05,33.0,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,717.0,0.0,0.01,0.002,0.0,1076,0,33.05,34.0,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,720.0,0.0,0.01,0.001,0.0,154,0,36.05,37.0,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,725.0,0.0,0.01,0.001,0.0,188,0,41.05,42.0,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,730.0,0.0,0.01,0.001,0.0,136,0,46.05,47.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,735.0,0.0,0.01,0.001,0.0,54,0,51.05,52.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,740.0,0.0,0.01,0.001,0.0,20,0,56.05,57.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,745.0,0.0,0.01,0.001,0.0,3,0,61.05,62.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,750.0,0.0,0.01,0.001,0.0,0,0,66.05,67.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,755.0,0.0,0.01,0.001,0.0,0,0,71.05,72.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,760.0,0.0,0.01,0.001,0.0,10,0,76.05,77.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,765.0,0.0,0.01,0.001,0.0,128,0,81.05,82.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,770.0,0.0,0.01,0.001,0.0,571,0,86.05,87.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,775.0,0.0,0.01,0.001,0.0,0,0,91.05,92.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,780.0,0.0,0.01,0.001,0.0,0,0,96.05,97.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,785.0,0.0,0.01,0.001,0.0,0,0,101.05,102.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,790.0,0.0,0.01,0.001,0.0,0,0,106.05,107.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,795.0,0.0,0.01,0.001,0.0,0,0,111.05,112.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,800.0,0.0,0.01,0.001,0.0,20,0,116.05,117.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,805.0,0.0,0.01,0.001,0.0,0,0,121.05,122.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,810.0,0.0,0.01,0.001,0.0,0,0,126.05,127.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,815.0,0.0,0.01,0.001,0.0,0,0,131.05,132.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,820.0,0.0,0.01,0.001,0.0,0,0,136.05,137.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,825.0,0.0,0.01,0.0,0.0,0,0,141.05,142.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,830.0,0.0,0.01,0.0,0.0,0,0,146.05,147.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:41.000000000",683.44,835.0,0.0,0.01,0.0,0.0,0,0,151.05,152.0,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627909.4962400007]
["2025-12-09T09:30:53.000000000",683.29,560.0,122.81,123.76,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,565.0,117.81,118.76,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,570.0,112.81,113.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,575.0,107.81,108.76,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,580.0,102.81,103.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,585.0,97.81,98.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,590.0,92.81,93.76,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,595.0,87.81,88.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,600.0,82.81,83.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,605.0,77.81,78.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,610.0,72.81,73.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,615.0,67.81,68.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,620.0,63.19,63.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,625.0,58.2,58.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,630.0,53.2,53.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,635.0,48.2,48.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,640.0,43.2,43.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,641.0,42.21,42.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,642.0,41.21,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,643.0,40.21,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,644.0,39.21,39.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,645.0,38.21,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3087,1,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,646.0,37.21,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,647.0,36.2,36.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,648.0,35.2,35.69,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1126,0,112.60000000000001,1513766.9,-769.38454,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,649.0,34.15,34.69,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,286,0,28.6,1513766.9,-195.42094,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,650.0,33.21,33.69,1.0,0.0,37,2,0.0,0.01,-0.004,0.001,2726,8,272.6,1513766.9,-1862.64854,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,651.0,32.21,32.69,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,453,0,45.300000000000004,1513766.9,-309.53037,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,652.0,31.21,31.69,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1018,0,101.8,1513766.9,-695.58922,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,653.0,30.21,30.69,1.0,0.0,29,0,0.0,0.01,-0.004,0.001,431,0,43.1,1513766.9,-294.49799,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,654.0,29.21,29.69,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,5390,0,539.0,1513766.9,-3682.9331,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,655.0,28.21,28.69,1.0,0.0,7,0,0.0,0.01,-0.004,0.001,9664,1,966.4,1513766.9,-6603.31456,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,656.0,27.22,27.68,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,3719,0,371.9,1513766.9,-2541.15551,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,657.0,26.2,26.69,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,1283,0,128.29999999999998,1513766.9,-876.6610699999999,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,658.0,25.21,25.69,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,1075,1,107.5,1513766.9,-734.5367500000001,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,659.0,24.2,24.39,1.0,0.0,8,0,0.0,0.01,-0.005,0.001,651,0,65.10000000000001,1513766.9,-444.82179,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,660.0,23.21,23.4,1.0,0.0,107,0,0.0,0.01,-0.005,0.002,1304,0,260.8,1513766.9,-1782.02032,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,661.0,22.25,22.39,1.0,0.0,8,0,0.0,0.01,-0.005,0.002,931,0,186.20000000000002,1513766.9,-1272.28598,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,662.0,21.21,21.4,1.0,0.0,13,0,0.0,0.01,-0.005,0.002,914,0,182.8,1513766.9,-1249.05412,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,663.0,20.21,20.39,1.0,0.0,115,0,0.0,0.01,-0.006,0.002,1492,0,298.4,1513766.9,-2038.93736,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,664.0,19.21,19.39,1.0,0.0,34,1,0.0,0.01,-0.006,0.002,1782,268,356.4,1513766.9,-2435.24556,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,665.0,18.21,18.39,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,85,425.40000000000003,1513766.9,-2906.71566,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,666.0,17.22,17.4,1.0,0.0,22,0,0.01,0.02,-0.006,0.003,7912,2,2373.6,1513766.9,-16218.57144,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,667.0,16.22,16.4,1.0,0.0,60,0,0.01,0.02,-0.01,0.004,7656,4,3062.4,1513766.9,-20925.072959999998,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,668.0,15.22,15.35,1.0,0.0,58,0,0.01,0.02,-0.011,0.004,1779,10,711.6,1513766.9,-4862.29164,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,669.0,14.23,14.4,1.0,0.0,70,10,0.01,0.02,-0.011,0.005,2125,161,1062.5,1513766.9,-7259.95625,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,670.0,13.23,13.41,1.0,0.0,239,1,0.02,0.03,-0.012,0.005,2391,39,1195.5,1513766.9,-8168.731949999999,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,671.0,12.23,12.42,1.0,0.0,114,0,0.02,0.03,-0.017,0.007,2970,18,2079.0,1513766.9,-14205.5991,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,672.0,11.23,11.42,1.0,0.0,61,0,0.03,0.04,-0.021,0.009,4291,35,3861.9,1513766.9,-26387.97651,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,673.0,10.26,10.44,1.0,0.0,48,0,0.04,0.05,-0.026,0.011,4119,375,4530.9,1513766.9,-30959.186609999993,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,674.0,9.27,9.41,0.973,0.011,149,0,0.06,0.07,-0.036,0.015,5500,22,8413.9,1513766.9,-55251.51269,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,675.0,8.31,8.43,0.966,0.017,360,1,0.08,0.09,-0.045,0.019,7344,404,14565.6,1513766.9,-91161.81864,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,676.0,7.4,7.43,0.95,0.025,340,0,0.11,0.12,-0.063,0.025,4692,415,12580.000000000002,1513766.9,-74341.95200000002,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,677.0,6.44,6.48,0.928,0.034,326,3,0.17,0.18,-0.085,0.033,5545,371,19406.9,1513766.9,-117458.23429000002,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,678.0,5.52,5.55,0.895,0.045,532,19,0.24,0.25,-0.117,0.042,6680,390,30450.0,1513766.9,-175345.8798,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,679.0,4.62,4.65,0.854,0.056,735,40,0.34,0.35,-0.156,0.053,4432,758,27605.6,1513766.9,-132377.87144,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,680.0,3.76,3.79,0.801,0.069,6034,77,0.49,0.5,-0.207,0.066,10937,2168,113818.80000000002,1513766.9,-208742.36183999994,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,681.0,2.96,2.99,0.733,0.083,5915,122,0.68,0.69,-0.273,0.08,5336,2109,91782.5,1513766.9,43774.97385000004,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,682.0,2.24,2.26,0.65,0.094,4856,667,0.95,0.96,-0.354,0.092,9367,1560,131822.80000000002,1513766.9,-276937.437,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,683.0,1.6,1.61,0.554,0.104,7970,1866,1.31,1.32,-0.448,0.102,7048,2404,154777.59999999998,1513766.9,75150.96736000001,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,684.0,1.07,1.08,0.45,0.103,12252,5134,1.78,1.79,-0.551,0.102,4276,1450,169810.8,1513766.9,564263.6151599998,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,685.0,0.66,0.67,0.345,0.099,18747,6083,2.36,2.39,-0.656,0.099,5756,125,242579.7,1513766.9,878785.4186099999,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,686.0,0.37,0.38,0.244,0.088,15507,1609,3.07,3.1,-0.756,0.087,4341,176,174228.3,1513766.9,674372.3822100001,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,687.0,0.19,0.2,0.157,0.069,15540,1702,3.88,3.92,-0.843,0.069,2445,53,124096.49999999999,1513766.9,617390.09595,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,688.0,0.09,0.1,0.092,0.049,17227,1382,4.76,4.84,-0.908,0.049,1442,8,91478.1,1513766.9,528500.89985,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,689.0,0.04,0.05,0.053,0.032,9783,2372,5.72,5.81,-0.947,0.032,419,1,32646.4,1513766.9,204746.48191999993,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,690.0,0.02,0.03,0.033,0.021,13585,783,6.7,6.83,-0.967,0.021,412,0,29393.7,1513766.9,189020.56257,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,691.0,0.01,0.02,0.019,0.013,3707,401,7.69,7.77,-0.98,0.013,19,0,4843.799999999999,1513766.9,32759.655759999994,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,692.0,0.01,0.02,0.011,0.008,5190,289,8.67,8.81,-0.988,0.008,3,1,4154.400000000001,1513766.9,28353.80184,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,693.0,0.0,0.01,0.011,0.007,5011,429,9.55,9.91,-0.989,0.007,0,0,3507.7,1513766.9,23967.763329999998,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,694.0,0.0,0.01,0.01,0.006,2691,1,10.55,10.91,-0.99,0.006,0,0,1614.6000000000001,1513766.9,11032.40034,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,695.0,0.0,0.01,0.007,0.004,3482,343,11.55,11.91,-0.993,0.004,15,1,1398.8000000000002,1513766.9,9475.86572,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,696.0,0.0,0.01,0.004,0.002,2187,20,12.55,12.9,-0.996,0.002,0,0,437.4,1513766.9,2988.71046,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,697.0,0.0,0.01,0.003,0.002,1883,0,13.54,13.9,-0.996,0.002,0,0,376.6,1513766.9,2573.27014,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,698.0,0.0,0.01,0.003,0.002,4668,5,14.54,14.9,-0.997,0.002,0,0,933.6,1513766.9,6379.19544,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,699.0,0.0,0.01,0.003,0.002,5122,0,15.54,15.9,-0.997,0.002,0,0,1024.4,1513766.9,6999.622760000001,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,700.0,0.0,0.01,0.003,0.001,4180,0,16.54,16.9,-0.997,0.001,1,0,418.1,1513766.9,2855.4689099999996,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,701.0,0.0,0.01,0.003,0.001,1891,0,17.54,17.9,-0.997,0.001,1,0,189.2,1513766.9,1291.4181,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,702.0,0.0,0.01,0.003,0.001,1203,0,18.54,18.9,-0.997,0.001,0,0,120.30000000000001,1513766.9,821.99787,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,703.0,0.0,0.01,0.002,0.001,423,0,19.54,19.9,-0.997,0.001,0,0,42.3,1513766.9,289.03166999999996,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,704.0,0.0,0.01,0.002,0.001,332,0,20.54,20.9,-0.997,0.001,0,0,33.2,1513766.9,226.85228,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,705.0,0.0,0.01,0.002,0.001,4582,0,21.54,21.9,-0.998,0.001,0,0,458.2,1513766.9,3130.83478,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,706.0,0.0,0.01,0.002,0.001,901,0,22.54,22.9,-0.998,0.001,0,0,90.10000000000001,1513766.9,615.6442900000001,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,707.0,0.0,0.01,0.002,0.001,1604,0,23.54,23.9,-0.998,0.001,0,0,160.4,1513766.9,1095.9971600000001,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,708.0,0.0,0.01,0.002,0.001,1821,0,24.24,25.19,-0.998,0.001,0,0,182.1,1513766.9,1244.27109,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,709.0,0.0,0.01,0.002,0.001,5680,0,25.24,26.19,-0.998,0.001,0,0,568.0,1513766.9,3881.0872,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,710.0,0.0,0.01,0.002,0.001,2939,0,26.24,27.19,-0.998,0.001,0,0,293.9,1513766.9,2008.18931,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,711.0,0.0,0.01,0.002,0.001,247,0,27.24,28.19,-0.998,0.001,0,0,24.7,1513766.9,168.77263,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,712.0,0.0,0.01,0.002,0.001,134,0,28.24,29.19,-0.998,0.001,0,0,13.4,1513766.9,91.56085999999999,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,713.0,0.0,0.01,0.002,0.001,225,0,29.24,30.19,-0.998,0.001,0,0,22.5,1513766.9,153.74025,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,714.0,0.0,0.01,0.002,0.001,260,0,30.24,31.19,-0.998,0.001,0,1,26.0,1513766.9,177.65540000000001,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,715.0,0.0,0.01,0.002,0.001,64,0,31.24,32.19,-0.998,0.001,0,1,6.4,1513766.9,43.73056,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,716.0,0.0,0.01,0.002,0.0,75,0,32.24,33.19,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,717.0,0.0,0.01,0.002,0.0,1076,0,33.24,34.19,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,720.0,0.0,0.01,0.001,0.0,154,0,36.24,37.19,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,725.0,0.0,0.01,0.001,0.0,188,0,41.24,42.19,-0.998,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,730.0,0.0,0.01,0.001,0.0,136,0,46.24,47.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,735.0,0.0,0.01,0.001,0.0,54,0,51.24,52.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,740.0,0.0,0.01,0.001,0.0,20,0,56.24,57.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,745.0,0.0,0.01,0.001,0.0,3,0,61.24,62.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,750.0,0.0,0.01,0.001,0.0,0,0,66.24,67.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,755.0,0.0,0.01,0.001,0.0,0,0,71.24,72.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,760.0,0.0,0.01,0.001,0.0,10,0,76.24,77.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,765.0,0.0,0.01,0.001,0.0,128,0,81.24,82.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,770.0,0.0,0.01,0.001,0.0,571,0,86.24,87.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,775.0,0.0,0.01,0.001,0.0,0,0,91.24,92.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,780.0,0.0,0.01,0.001,0.0,0,0,96.24,97.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,785.0,0.0,0.01,0.001,0.0,0,0,101.24,102.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,790.0,0.0,0.01,0.001,0.0,0,0,106.24,107.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,795.0,0.0,0.01,0.001,0.0,0,0,111.24,112.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,800.0,0.0,0.01,0.001,0.0,20,0,116.24,117.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,805.0,0.0,0.01,0.001,0.0,0,0,121.24,122.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,810.0,0.0,0.01,0.001,0.0,0,0,126.24,127.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,815.0,0.0,0.01,0.001,0.0,0,0,131.24,132.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,820.0,0.0,0.01,0.001,0.0,0,0,136.24,137.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,825.0,0.0,0.01,0.0,0.0,0,0,141.24,142.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,830.0,0.0,0.01,0.0,0.0,0,0,146.24,147.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:30:53.000000000",683.29,835.0,0.0,0.01,0.0,0.0,0,0,151.24,152.19,-0.999,0.0,0,0,0.0,1513766.9,0.0,2627332.7280900003]
["2025-12-09T09:31:06.000000000",683.33,560.0,122.81,123.76,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,565.0,117.81,118.76,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,570.0,112.81,113.76,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,575.0,107.81,108.76,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,580.0,102.81,103.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,585.0,97.81,98.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,590.0,92.81,93.76,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,595.0,87.81,88.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,600.0,82.81,83.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,605.0,77.81,78.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,610.0,72.81,73.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,615.0,67.81,68.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,620.0,63.19,63.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,625.0,58.2,58.68,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,630.0,53.2,53.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,635.0,48.2,48.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,640.0,43.2,43.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,641.0,42.21,42.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,642.0,41.21,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,643.0,40.21,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,644.0,39.21,39.69,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,645.0,38.21,38.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3087,1,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,646.0,37.21,37.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,647.0,36.2,36.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,648.0,35.2,35.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1126,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,649.0,34.15,34.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,650.0,33.21,33.69,1.0,0.0,37,2,0.0,0.01,-0.002,0.0,2726,8,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,651.0,32.21,32.69,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,652.0,31.21,31.69,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,653.0,30.21,30.69,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,654.0,29.21,29.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,5390,0,539.0,1533261.4999999995,-3683.1487,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,655.0,28.21,28.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,1,966.4,1533261.4999999995,-6603.701120000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,656.0,27.22,27.68,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3719,0,371.9,1533261.4999999995,-2541.30427,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,657.0,26.2,26.69,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1533261.4999999995,-876.7123899999999,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,658.0,25.21,25.69,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1075,1,107.5,1533261.4999999995,-734.5797500000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,659.0,24.22,24.36,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1533261.4999999995,-444.8478300000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,660.0,23.23,23.38,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1304,0,130.4,1533261.4999999995,-891.06232,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,661.0,22.22,22.4,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,931,0,93.10000000000001,1533261.4999999995,-636.18023,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,662.0,21.23,21.37,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,0,91.4,1533261.4999999995,-624.5636200000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,663.0,20.22,20.43,1.0,0.0,115,0,0.0,0.01,-0.002,0.001,1492,0,149.2,1533261.4999999995,-1019.52836,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,664.0,19.22,19.44,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1782,270,178.2,1533261.4999999995,-1217.69406,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,665.0,18.24,18.4,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,85,425.40000000000003,1533261.4999999995,-2906.8858200000004,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,666.0,17.22,17.37,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,7912,2,2373.6,1533261.4999999995,-16219.52088,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,667.0,16.24,16.43,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,7656,4,2296.8,1533261.4999999995,-15694.723440000003,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,668.0,15.24,15.39,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1779,11,533.6999999999999,1533261.4999999995,-3646.9322099999995,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,669.0,14.23,14.45,1.0,0.0,70,10,0.01,0.02,-0.008,0.003,2125,176,637.5,1533261.4999999995,-4356.22875,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,670.0,13.25,13.47,1.0,0.0,239,1,0.02,0.03,-0.012,0.005,2391,42,1195.5,1533261.4999999995,-8169.21015,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,671.0,12.25,12.45,1.0,0.0,114,0,0.02,0.03,-0.013,0.006,2970,18,1782.0,1533261.4999999995,-12176.9406,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,672.0,11.25,11.42,1.0,0.0,61,0,0.03,0.04,-0.018,0.008,4291,38,3432.8,1533261.4999999995,-23457.352240000004,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,673.0,10.24,10.43,1.0,0.0,48,10,0.04,0.05,-0.023,0.01,4119,388,4119.0,1533261.4999999995,-28146.3627,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,674.0,9.31,9.42,0.956,0.007,149,0,0.06,0.07,-0.032,0.014,5500,62,7804.300000000001,1533261.4999999995,-51903.69681,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,675.0,8.33,8.4,0.95,0.013,360,2,0.08,0.09,-0.042,0.018,7344,523,13687.199999999999,1533261.4999999995,-87132.77496,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,676.0,7.41,7.44,0.939,0.021,340,0,0.11,0.12,-0.057,0.024,4692,445,11974.800000000001,1533261.4999999995,-72069.44844000002,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,677.0,6.46,6.49,0.919,0.03,326,3,0.16,0.17,-0.08,0.033,5545,400,19276.5,1533261.4999999995,-118356.17265000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,678.0,5.53,5.55,0.892,0.041,532,26,0.23,0.24,-0.107,0.042,6680,493,30237.2,1533261.4999999995,-176810.27083999998,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,679.0,4.63,4.66,0.852,0.054,735,42,0.33,0.34,-0.149,0.055,4432,1076,28345.0,1533261.4999999995,-139447.1531,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,680.0,3.77,3.81,0.798,0.069,6034,122,0.48,0.49,-0.203,0.069,10937,2918,117099.90000000001,1533261.4999999995,-231175.32231,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,681.0,2.97,3.0,0.729,0.085,5915,176,0.68,0.69,-0.273,0.084,5336,2365,95099.90000000001,1533261.4999999995,37276.33482999999,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,682.0,2.25,2.27,0.643,0.099,4856,955,0.94,0.96,-0.358,0.098,9367,2156,139871.0,1533261.4999999995,-298766.90926,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,683.0,1.61,1.62,0.542,0.109,7970,2801,1.3,1.32,-0.458,0.109,7048,3309,163696.2,1533261.4999999995,68673.29834000004,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,684.0,1.07,1.09,0.43,0.112,12252,6387,1.77,1.78,-0.57,0.112,4276,1751,185113.6,1533261.4999999995,610426.8889599999,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,685.0,0.66,0.67,0.316,0.106,18747,6515,2.36,2.38,-0.685,0.106,5756,142,259731.80000000002,1533261.4999999995,940976.8431800001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,686.0,0.37,0.38,0.213,0.089,15507,2195,3.07,3.09,-0.79,0.089,4341,178,176647.2,1533261.4999999995,679075.5874200001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,687.0,0.19,0.2,0.125,0.066,15540,1998,3.88,3.9,-0.875,0.066,2445,97,118701.00000000003,1533261.4999999995,590581.6191000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,688.0,0.09,0.1,0.069,0.043,17227,2085,4.74,4.83,-0.931,0.043,1442,120,80276.7,1533261.4999999995,463813.65415,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,689.0,0.04,0.05,0.036,0.026,9783,2785,5.7,5.82,-0.964,0.026,419,1,26525.199999999997,1533261.4999999995,166366.25512000002,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,690.0,0.02,0.03,0.021,0.016,13585,805,6.71,6.77,-0.979,0.016,412,3,22395.200000000004,1533261.4999999995,144024.09744,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,691.0,0.01,0.02,0.013,0.01,3707,403,7.65,7.76,-0.987,0.01,19,0,3726.0,1533261.4999999995,25201.210400000007,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,692.0,0.01,0.02,0.011,0.008,5190,301,8.66,8.79,-0.989,0.008,3,1,4154.400000000001,1533261.4999999995,28355.461680000008,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,693.0,0.0,0.01,0.004,0.004,5011,560,9.53,9.89,-0.996,0.004,0,0,2004.4,1533261.4999999995,13696.666520000002,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,694.0,0.0,0.01,0.004,0.003,2691,1,10.53,10.89,-0.996,0.003,0,0,807.3000000000001,1533261.4999999995,5516.5230900000015,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,695.0,0.0,0.01,0.004,0.003,3482,343,11.53,11.88,-0.996,0.003,15,1,1049.1,1533261.4999999995,7107.315329999999,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,696.0,0.0,0.01,0.004,0.002,2187,20,12.53,12.88,-0.996,0.002,0,0,437.4,1533261.4999999995,2988.88542,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,697.0,0.0,0.01,0.003,0.002,1883,0,13.52,13.88,-0.997,0.002,0,0,376.6,1533261.4999999995,2573.4207800000004,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,698.0,0.0,0.01,0.003,0.002,4668,5,14.52,14.88,-0.997,0.002,0,0,933.6,1533261.4999999995,6379.568880000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,699.0,0.0,0.01,0.003,0.002,5122,0,15.52,15.88,-0.997,0.002,0,0,1024.4,1533261.4999999995,7000.032520000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,700.0,0.0,0.01,0.003,0.001,4180,0,16.52,16.88,-0.997,0.001,1,0,418.1,1533261.4999999995,2855.6360699999996,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,701.0,0.0,0.01,0.003,0.001,1891,0,17.52,17.88,-0.997,0.001,1,0,189.2,1533261.4999999995,1291.4937000000002,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,702.0,0.0,0.01,0.003,0.001,1203,0,18.52,18.88,-0.997,0.001,0,0,120.30000000000001,1533261.4999999995,822.0459900000002,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,703.0,0.0,0.01,0.002,0.001,423,0,19.52,19.88,-0.998,0.001,0,0,42.3,1533261.4999999995,289.04859,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,704.0,0.0,0.01,0.002,0.001,332,0,20.52,20.88,-0.998,0.001,0,0,33.2,1533261.4999999995,226.86556000000004,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,705.0,0.0,0.01,0.002,0.001,4582,0,21.52,21.88,-0.998,0.001,0,0,458.2,1533261.4999999995,3131.01806,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,706.0,0.0,0.01,0.002,0.001,901,0,22.52,22.88,-0.998,0.001,0,0,90.10000000000001,1533261.4999999995,615.6803300000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,707.0,0.0,0.01,0.002,0.001,1604,0,23.52,23.88,-0.998,0.001,0,0,160.4,1533261.4999999995,1096.0613200000003,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,708.0,0.0,0.01,0.002,0.001,1821,0,24.24,25.19,-0.998,0.001,0,0,182.1,1533261.4999999995,1244.34393,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,709.0,0.0,0.01,0.002,0.001,5680,0,25.24,26.19,-0.998,0.001,0,0,568.0,1533261.4999999995,3881.3144,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,710.0,0.0,0.01,0.002,0.001,2939,0,26.24,27.19,-0.998,0.001,0,0,293.9,1533261.4999999995,2008.3068700000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,711.0,0.0,0.01,0.002,0.001,247,0,27.24,28.19,-0.998,0.001,0,0,24.7,1533261.4999999995,168.78251,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,712.0,0.0,0.01,0.002,0.001,134,0,28.24,29.19,-0.998,0.001,0,0,13.4,1533261.4999999995,91.56622000000002,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,713.0,0.0,0.01,0.002,0.001,225,0,29.24,30.19,-0.998,0.001,0,0,22.5,1533261.4999999995,153.74925000000002,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,714.0,0.0,0.01,0.002,0.001,260,0,30.24,31.19,-0.998,0.001,0,1,26.0,1533261.4999999995,177.66580000000002,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,715.0,0.0,0.01,0.002,0.001,64,0,31.24,32.19,-0.998,0.001,0,1,6.4,1533261.4999999995,43.73312000000001,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,716.0,0.0,0.01,0.002,0.0,75,0,32.24,33.19,-0.998,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,717.0,0.0,0.01,0.002,0.0,1076,0,33.24,34.19,-0.998,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,720.0,0.0,0.01,0.001,0.0,154,0,36.24,37.19,-0.998,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,725.0,0.0,0.01,0.001,0.0,188,0,41.24,42.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,730.0,0.0,0.01,0.001,0.0,136,0,46.24,47.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,735.0,0.0,0.01,0.001,0.0,54,0,51.24,52.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,740.0,0.0,0.01,0.001,0.0,20,0,56.24,57.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,745.0,0.0,0.01,0.001,0.0,3,0,61.24,62.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,750.0,0.0,0.01,0.001,0.0,0,0,66.24,67.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,755.0,0.0,0.01,0.001,0.0,0,0,71.24,72.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,760.0,0.0,0.01,0.001,0.0,10,0,76.24,77.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,765.0,0.0,0.01,0.001,0.0,128,0,81.24,82.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,770.0,0.0,0.01,0.001,0.0,571,0,86.24,87.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,775.0,0.0,0.01,0.001,0.0,0,0,91.24,92.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,780.0,0.0,0.01,0.001,0.0,0,0,96.24,97.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,785.0,0.0,0.01,0.001,0.0,0,0,101.24,102.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,790.0,0.0,0.01,0.001,0.0,0,0,106.24,107.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,795.0,0.0,0.01,0.001,0.0,0,0,111.24,112.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,800.0,0.0,0.01,0.001,0.0,20,0,116.24,117.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,805.0,0.0,0.01,0.001,0.0,0,0,121.24,122.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,810.0,0.0,0.01,0.001,0.0,0,0,126.24,127.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,815.0,0.0,0.01,0.001,0.0,0,0,131.24,132.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,820.0,0.0,0.01,0.001,0.0,0,0,136.24,137.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,825.0,0.0,0.01,0.0,0.0,0,0,141.24,142.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,830.0,0.0,0.01,0.0,0.0,0,0,146.24,147.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:06.000000000",683.33,835.0,0.0,0.01,0.0,0.0,0,0,151.24,152.19,-0.999,0.0,0,0,0.0,1533261.4999999995,0.0,2508421.74707]
["2025-12-09T09:31:19.000000000",683.24,560.0,122.78,123.73,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,565.0,117.78,118.73,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,570.0,112.78,113.73,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,575.0,107.78,108.73,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,580.0,102.78,103.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,585.0,97.78,98.73,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,590.0,92.78,93.73,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,595.0,87.78,88.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,600.0,82.78,83.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,605.0,77.78,78.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,610.0,72.78,73.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,615.0,67.78,68.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,620.0,63.13,63.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,625.0,58.13,58.4,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,630.0,53.15,53.4,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,635.0,48.14,48.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,640.0,43.14,43.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,641.0,42.14,42.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,642.0,41.14,41.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,643.0,40.15,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,644.0,39.14,39.39,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,645.0,38.14,38.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3087,1,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,646.0,37.14,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,647.0,36.14,36.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,648.0,35.14,35.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1126,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,649.0,34.13,34.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,650.0,33.15,33.4,1.0,0.0,37,2,0.0,0.01,-0.002,0.0,2726,8,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,651.0,32.14,32.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,652.0,31.13,31.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,653.0,30.13,30.4,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,431,0,43.1,1511631.4999999998,-294.47644,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,654.0,29.13,29.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,5390,0,539.0,1511631.4999999998,-3682.6636,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,655.0,28.14,28.39,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,1,966.4,1511631.4999999998,-6602.831359999999,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,656.0,27.14,27.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3719,0,371.9,1511631.4999999998,-2540.96956,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,657.0,26.15,26.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1511631.4999999998,-876.59692,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,658.0,25.14,25.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1075,1,107.5,1511631.4999999998,-734.4830000000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,659.0,24.15,24.32,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1511631.4999999998,-444.78924000000006,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,660.0,23.15,23.32,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1304,0,130.4,1511631.4999999998,-890.94496,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,661.0,22.15,22.32,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,931,0,93.10000000000001,1511631.4999999998,-636.0964400000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,662.0,21.16,21.32,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,0,91.4,1511631.4999999998,-624.4813600000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,663.0,20.15,20.4,1.0,0.0,115,0,0.0,0.01,-0.002,0.001,1492,1,149.2,1511631.4999999998,-1019.39408,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,664.0,19.16,19.4,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1782,271,178.2,1511631.4999999998,-1217.53368,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,665.0,18.16,18.32,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,87,425.40000000000003,1511631.4999999998,-2906.5029600000003,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,666.0,17.16,17.32,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,7912,2,2373.6,1511631.4999999998,-16217.38464,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,667.0,16.16,16.33,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,7656,4,2296.8,1511631.4999999998,-15692.656320000002,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,668.0,15.17,15.33,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1779,12,533.6999999999999,1511631.4999999998,-3646.4518799999996,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,669.0,14.17,14.41,1.0,0.0,70,10,0.01,0.02,-0.008,0.004,2125,176,850.0,1511631.4999999998,-5807.54,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,670.0,13.16,13.33,1.0,0.0,239,1,0.02,0.03,-0.012,0.005,2391,43,1195.5,1511631.4999999998,-8168.1342,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,671.0,12.2,12.34,1.0,0.0,114,0,0.02,0.03,-0.013,0.006,2970,35,1782.0,1511631.4999999998,-12175.3368,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,672.0,11.17,11.34,1.0,0.0,61,0,0.03,0.04,-0.018,0.008,4291,50,3432.8,1511631.4999999998,-23454.262720000002,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,673.0,10.18,10.35,1.0,0.0,48,10,0.04,0.05,-0.023,0.011,4119,437,4530.9,1511631.4999999998,-30956.921159999998,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,674.0,9.28,9.37,0.954,0.007,149,0,0.06,0.07,-0.033,0.015,5500,107,8354.300000000001,1511631.4999999998,-55654.68067999999,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,675.0,8.3,8.41,0.948,0.013,360,2,0.08,0.09,-0.043,0.019,7344,581,14421.6,1511631.4999999998,-92139.01344,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,676.0,7.36,7.4,0.936,0.021,340,0,0.11,0.12,-0.058,0.025,4692,569,12444.000000000002,1511631.4999999998,-75265.71840000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,677.0,6.41,6.45,0.916,0.031,326,3,0.16,0.17,-0.081,0.034,5545,449,19863.6,1511631.4999999998,-121906.41376000002,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,678.0,5.48,5.52,0.884,0.043,532,27,0.24,0.25,-0.115,0.045,6680,612,32347.599999999995,1511631.4999999998,-189752.14575999998,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,679.0,4.59,4.62,0.841,0.057,735,42,0.34,0.35,-0.159,0.057,4432,1117,29451.9,1511631.4999999998,-143978.48195999998,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,680.0,3.74,3.77,0.785,0.071,6034,134,0.49,0.5,-0.216,0.071,10937,3800,120494.09999999998,1511631.4999999998,-237844.72611999998,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,681.0,2.94,2.97,0.713,0.086,5915,191,0.7,0.71,-0.286,0.086,5336,2963,96758.59999999999,1511631.4999999998,34021.252559999986,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,682.0,2.22,2.24,0.626,0.1,4856,1023,0.97,0.98,-0.374,0.1,9367,2535,142230.00000000003,1511631.4999999998,-308209.564,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,683.0,1.59,1.6,0.523,0.109,7970,2933,1.33,1.34,-0.476,0.109,7048,3934,163696.2,1511631.4999999998,68664.25352000004,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,684.0,1.06,1.07,0.412,0.11,12252,7011,1.8,1.82,-0.588,0.11,4276,1866,181808.0,1511631.4999999998,599447.4464,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,685.0,0.65,0.66,0.3,0.102,18747,6895,2.39,2.42,-0.7,0.102,5756,158,249930.6,1511631.4999999998,905349.02568,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,686.0,0.36,0.37,0.199,0.085,15507,2435,3.1,3.13,-0.801,0.085,4341,188,168708.0,1511631.4999999998,648469.9164,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,687.0,0.18,0.19,0.118,0.062,15540,2329,3.91,3.95,-0.882,0.062,2445,109,111507.0,1511631.4999999998,554715.7236,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,688.0,0.09,0.1,0.068,0.041,17227,2204,4.79,4.88,-0.932,0.041,1442,236,76542.9,1511631.4999999998,442182.6794000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,689.0,0.04,0.05,0.036,0.025,9783,2853,5.75,5.84,-0.964,0.025,419,1,25505.0,1511631.4999999998,159946.48400000003,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,690.0,0.02,0.03,0.021,0.015,13585,928,6.73,6.87,-0.979,0.015,412,3,20995.5,1511631.4999999998,135004.8078,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,691.0,0.01,0.02,0.012,0.009,3707,460,7.72,7.85,-0.988,0.009,19,0,3353.4,1511631.4999999998,22678.10208,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,692.0,0.01,0.02,0.011,0.008,5190,313,8.7,8.8,-0.989,0.008,3,1,4154.400000000001,1511631.4999999998,28351.727040000005,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,693.0,0.0,0.01,0.004,0.003,5011,560,9.54,9.93,-0.996,0.003,0,0,1503.3,1511631.4999999998,10271.146920000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,694.0,0.0,0.01,0.004,0.003,2691,21,10.53,10.93,-0.996,0.003,0,0,807.3000000000001,1511631.4999999998,5515.79652,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,695.0,0.0,0.01,0.004,0.003,3482,358,11.53,11.93,-0.996,0.003,15,1,1049.1,1511631.4999999998,7106.37924,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,696.0,0.0,0.01,0.003,0.002,2187,20,12.52,12.93,-0.996,0.002,0,0,437.4,1511631.4999999998,2988.49176,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,697.0,0.0,0.01,0.003,0.002,1883,0,13.53,13.92,-0.997,0.002,0,0,376.6,1511631.4999999998,2573.0818400000003,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,698.0,0.0,0.01,0.003,0.002,4668,5,14.53,14.92,-0.997,0.002,0,0,933.6,1511631.4999999998,6378.728640000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,699.0,0.0,0.01,0.003,0.002,5122,0,15.53,15.92,-0.997,0.002,0,0,1024.4,1511631.4999999998,6999.110560000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,700.0,0.0,0.01,0.003,0.001,4180,2,16.53,16.92,-0.997,0.001,1,0,418.1,1511631.4999999998,2855.2599599999994,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,701.0,0.0,0.01,0.003,0.001,1891,0,17.53,17.92,-0.997,0.001,1,0,189.2,1511631.4999999998,1291.3236,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,702.0,0.0,0.01,0.003,0.001,1203,0,18.53,18.92,-0.997,0.001,0,0,120.30000000000001,1511631.4999999998,821.9377200000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,703.0,0.0,0.01,0.002,0.001,423,1,19.53,19.92,-0.998,0.001,0,0,42.3,1511631.4999999998,289.01052,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,704.0,0.0,0.01,0.002,0.001,332,0,20.53,20.92,-0.998,0.001,0,0,33.2,1511631.4999999998,226.83568000000002,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,705.0,0.0,0.01,0.002,0.001,4582,0,21.53,21.92,-0.998,0.001,0,0,458.2,1511631.4999999998,3130.6056799999997,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,706.0,0.0,0.01,0.002,0.001,901,0,22.53,22.92,-0.998,0.001,0,0,90.10000000000001,1511631.4999999998,615.5992400000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,707.0,0.0,0.01,0.002,0.001,1604,0,23.53,23.92,-0.998,0.001,0,0,160.4,1511631.4999999998,1095.9169600000002,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,708.0,0.0,0.01,0.002,0.001,1821,0,24.32,25.22,-0.998,0.001,0,0,182.1,1511631.4999999998,1244.18004,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,709.0,0.0,0.01,0.002,0.001,5680,0,25.32,26.22,-0.998,0.001,0,0,568.0,1511631.4999999998,3880.8032000000003,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,710.0,0.0,0.01,0.002,0.001,2939,0,26.32,27.22,-0.998,0.001,0,0,293.9,1511631.4999999998,2008.0423599999997,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,711.0,0.0,0.01,0.002,0.001,247,0,27.32,28.22,-0.998,0.001,0,0,24.7,1511631.4999999998,168.76028,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,712.0,0.0,0.01,0.002,0.001,134,0,28.32,29.22,-0.998,0.001,0,0,13.4,1511631.4999999998,91.55416000000001,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,713.0,0.0,0.01,0.002,0.001,225,0,29.32,30.22,-0.998,0.001,0,0,22.5,1511631.4999999998,153.729,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,714.0,0.0,0.01,0.002,0.001,260,0,30.32,31.22,-0.998,0.001,0,1,26.0,1511631.4999999998,177.6424,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,715.0,0.0,0.01,0.002,0.001,64,0,31.32,32.22,-0.998,0.001,0,1,6.4,1511631.4999999998,43.72736,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,716.0,0.0,0.01,0.002,0.0,75,0,32.32,33.22,-0.998,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,717.0,0.0,0.01,0.002,0.0,1076,0,33.32,34.22,-0.998,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,720.0,0.0,0.01,0.001,0.0,154,0,36.32,37.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,725.0,0.0,0.01,0.001,0.0,188,0,41.32,42.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,730.0,0.0,0.01,0.001,0.0,136,0,46.32,47.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,735.0,0.0,0.01,0.001,0.0,54,0,51.32,52.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,740.0,0.0,0.01,0.001,0.0,20,0,56.32,57.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,745.0,0.0,0.01,0.001,0.0,3,0,61.32,62.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,750.0,0.0,0.01,0.001,0.0,0,0,66.32,67.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,755.0,0.0,0.01,0.001,0.0,0,0,71.32,72.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,760.0,0.0,0.01,0.001,0.0,10,0,76.32,77.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,765.0,0.0,0.01,0.001,0.0,128,0,81.32,82.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,770.0,0.0,0.01,0.001,0.0,571,0,86.32,87.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,775.0,0.0,0.01,0.001,0.0,0,0,91.32,92.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,780.0,0.0,0.01,0.001,0.0,0,0,96.32,97.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,785.0,0.0,0.01,0.001,0.0,0,0,101.32,102.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,790.0,0.0,0.01,0.001,0.0,0,0,106.32,107.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,795.0,0.0,0.01,0.001,0.0,0,0,111.27,112.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,800.0,0.0,0.01,0.001,0.0,20,0,116.27,117.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,805.0,0.0,0.01,0.001,0.0,0,0,121.27,122.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,810.0,0.0,0.01,0.001,0.0,0,0,126.27,127.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,815.0,0.0,0.01,0.001,0.0,0,0,131.27,132.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,820.0,0.0,0.01,0.001,0.0,0,0,136.27,137.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,825.0,0.0,0.01,0.0,0.0,0,0,141.27,142.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,830.0,0.0,0.01,0.0,0.0,0,0,146.27,147.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:19.000000000",683.24,835.0,0.0,0.01,0.0,0.0,0,0,151.27,152.22,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2295417.886679999]
["2025-12-09T09:31:31.000000000",683.0,555.0,127.49,128.44,1.0,0.0,12,0,0.0,0.01,0.0,0.0,802,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,560.0,122.49,123.44,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,565.0,117.49,118.44,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,570.0,112.49,113.44,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,575.0,107.49,108.44,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,580.0,102.49,103.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,585.0,97.49,98.44,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,590.0,92.49,93.44,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,595.0,87.49,88.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,600.0,82.49,83.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,605.0,77.49,78.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,610.0,72.49,73.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,615.0,67.49,68.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,620.0,62.49,63.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,625.0,57.9,58.4,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,630.0,52.9,53.4,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,635.0,47.9,48.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,640.0,42.49,43.45,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,641.0,41.49,42.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,642.0,40.9,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,643.0,39.92,40.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,644.0,38.91,39.39,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,1246,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,645.0,37.91,38.4,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3087,1,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,646.0,36.92,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,647.0,35.9,36.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,648.0,34.9,35.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1126,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,649.0,33.91,34.4,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,650.0,32.5,33.45,1.0,0.0,37,2,0.0,0.01,-0.002,0.0,2726,8,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,651.0,31.9,32.37,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,652.0,30.49,31.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,653.0,29.52,30.45,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,431,0,43.1,1511631.4999999998,-294.373,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,654.0,28.9,29.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,5390,0,539.0,1511631.4999999998,-3681.37,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,655.0,27.9,28.39,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,1,966.4,1511631.4999999998,-6600.512,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,656.0,26.92,27.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3719,0,371.9,1511631.4999999998,-2540.0769999999998,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,657.0,25.91,26.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1511631.4999999998,-876.289,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,658.0,24.9,25.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1075,1,107.5,1511631.4999999998,-734.225,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,659.0,23.9,24.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1511631.4999999998,-444.63300000000004,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,660.0,22.91,23.13,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1304,0,130.4,1511631.4999999998,-890.632,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,661.0,21.9,22.13,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,931,0,93.10000000000001,1511631.4999999998,-635.873,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,662.0,20.92,21.13,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,0,91.4,1511631.4999999998,-624.2620000000001,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,663.0,19.82,20.18,1.0,0.0,115,0,0.0,0.01,-0.002,0.001,1492,1,149.2,1511631.4999999998,-1019.036,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,664.0,18.82,19.18,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1782,303,178.2,1511631.4999999998,-1217.106,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,665.0,17.91,18.16,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,98,425.40000000000003,1511631.4999999998,-2905.482,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,666.0,16.91,17.16,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,7912,14,2373.6,1511631.4999999998,-16211.688,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,667.0,15.83,16.19,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,7656,4,2296.8,1511631.4999999998,-15687.144000000002,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,668.0,14.91,15.14,1.0,0.0,58,0,0.01,0.02,-0.007,0.003,1779,20,533.6999999999999,1511631.4999999998,-3645.171,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,669.0,13.93,14.19,1.0,0.0,70,10,0.01,0.02,-0.008,0.004,2125,227,850.0,1511631.4999999998,-5805.5,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,670.0,12.84,13.19,1.0,0.0,239,1,0.02,0.03,-0.012,0.005,2391,43,1195.5,1511631.4999999998,-8165.265,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,671.0,11.84,12.2,1.0,0.0,114,0,0.02,0.03,-0.013,0.006,2970,44,1782.0,1511631.4999999998,-12171.06,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,672.0,10.94,11.2,1.0,0.0,61,0,0.03,0.04,-0.018,0.008,4291,52,3432.8,1511631.4999999998,-23446.024,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,673.0,9.86,10.22,1.0,0.0,48,10,0.04,0.05,-0.023,0.011,4119,438,4530.9,1511631.4999999998,-30946.047,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,674.0,8.88,9.23,0.954,0.007,149,9,0.06,0.07,-0.033,0.015,5500,116,8354.300000000001,1511631.4999999998,-55635.130999999994,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,675.0,7.91,8.26,0.948,0.013,360,2,0.09,0.1,-0.043,0.019,7344,634,14421.6,1511631.4999999998,-92106.64799999999,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,676.0,6.95,7.14,0.936,0.021,340,0,0.13,0.14,-0.058,0.025,4692,675,12444.000000000002,1511631.4999999998,-75239.28000000001,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,677.0,6.02,6.19,0.916,0.031,326,3,0.18,0.19,-0.081,0.034,5545,486,19863.6,1511631.4999999998,-121863.59200000002,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,678.0,5.24,5.28,0.884,0.043,532,27,0.27,0.28,-0.115,0.045,6680,820,32347.599999999995,1511631.4999999998,-189685.492,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,679.0,4.36,4.39,0.841,0.057,735,43,0.39,0.4,-0.159,0.057,4432,1451,29451.9,1511631.4999999998,-143927.907,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,680.0,3.51,3.56,0.785,0.071,6034,140,0.55,0.56,-0.216,0.071,10937,4079,120494.09999999998,1511631.4999999998,-237761.179,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,681.0,2.75,2.76,0.713,0.086,5915,201,0.78,0.79,-0.286,0.086,5336,3279,96758.59999999999,1511631.4999999998,34009.30199999998,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,682.0,2.05,2.06,0.626,0.1,4856,1309,1.08,1.09,-0.374,0.1,9367,3660,142230.00000000003,1511631.4999999998,-308101.3,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,683.0,1.45,1.46,0.523,0.109,7970,3114,1.48,1.49,-0.476,0.109,7048,4421,163696.2,1511631.4999999998,68640.13400000003,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,684.0,0.95,0.96,0.412,0.11,12252,7508,1.98,2.0,-0.588,0.11,4276,2021,181808.0,1511631.4999999998,599236.88,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,685.0,0.58,0.59,0.3,0.102,18747,7454,2.59,2.62,-0.7,0.102,5756,221,249930.6,1511631.4999999998,905031.0059999999,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,686.0,0.32,0.33,0.199,0.085,15507,2699,3.32,3.36,-0.801,0.085,4341,194,168708.0,1511631.4999999998,648242.13,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,687.0,0.16,0.17,0.118,0.062,15540,2476,4.16,4.22,-0.882,0.062,2445,110,111507.0,1511631.4999999998,554520.87,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,688.0,0.08,0.09,0.068,0.041,17227,2293,4.92,5.26,-0.932,0.041,1442,236,76542.9,1511631.4999999998,442027.3550000001,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,689.0,0.04,0.05,0.036,0.025,9783,2909,5.87,6.23,-0.964,0.025,419,2,25505.0,1511631.4999999998,159890.30000000002,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,690.0,0.02,0.03,0.021,0.015,13585,952,6.85,7.15,-0.979,0.015,412,4,20995.5,1511631.4999999998,134957.385,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,691.0,0.01,0.02,0.012,0.009,3707,676,7.84,8.2,-0.988,0.009,19,0,3353.4,1511631.4999999998,22670.136000000002,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,692.0,0.01,0.02,0.011,0.008,5190,364,8.84,9.2,-0.989,0.008,3,1,4154.400000000001,1511631.4999999998,28341.768000000004,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,693.0,0.0,0.01,0.004,0.003,5011,561,9.84,10.19,-0.996,0.003,0,0,1503.3,1511631.4999999998,10267.539,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,694.0,0.0,0.01,0.004,0.003,2691,21,10.83,11.19,-0.996,0.003,0,0,807.3000000000001,1511631.4999999998,5513.859,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,695.0,0.0,0.01,0.004,0.003,3482,358,11.83,12.19,-0.996,0.003,15,1,1049.1,1511631.4999999998,7103.883,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,696.0,0.0,0.01,0.003,0.002,2187,20,12.83,13.19,-0.996,0.002,0,0,437.4,1511631.4999999998,2987.442,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,697.0,0.0,0.01,0.003,0.002,1883,0,13.83,14.19,-0.997,0.002,0,0,376.6,1511631.4999999998,2572.1780000000003,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,698.0,0.0,0.01,0.003,0.002,4668,5,14.83,15.19,-0.997,0.002,0,0,933.6,1511631.4999999998,6376.488,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,699.0,0.0,0.01,0.003,0.002,5122,0,15.83,16.19,-0.997,0.002,0,0,1024.4,1511631.4999999998,6996.652000000001,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,700.0,0.0,0.01,0.003,0.001,4180,4,16.83,17.19,-0.997,0.001,1,0,418.1,1511631.4999999998,2854.2569999999996,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,701.0,0.0,0.01,0.003,0.001,1891,0,17.83,18.19,-0.997,0.001,1,0,189.2,1511631.4999999998,1290.8700000000001,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,702.0,0.0,0.01,0.003,0.001,1203,0,18.83,19.19,-0.997,0.001,0,0,120.30000000000001,1511631.4999999998,821.6490000000001,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,703.0,0.0,0.01,0.002,0.001,423,1,19.83,20.19,-0.998,0.001,0,0,42.3,1511631.4999999998,288.909,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,704.0,0.0,0.01,0.002,0.001,332,0,20.83,21.19,-0.998,0.001,0,0,33.2,1511631.4999999998,226.75600000000003,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,705.0,0.0,0.01,0.002,0.001,4582,0,21.83,22.19,-0.998,0.001,0,0,458.2,1511631.4999999998,3129.506,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,706.0,0.0,0.01,0.002,0.001,901,0,22.83,23.19,-0.998,0.001,0,0,90.10000000000001,1511631.4999999998,615.383,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,707.0,0.0,0.01,0.002,0.001,1604,0,23.83,24.19,-0.998,0.001,0,0,160.4,1511631.4999999998,1095.532,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,708.0,0.0,0.01,0.002,0.001,1821,0,24.56,25.51,-0.998,0.001,0,0,182.1,1511631.4999999998,1243.7430000000002,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,709.0,0.0,0.01,0.002,0.001,5680,0,25.56,26.51,-0.998,0.001,0,0,568.0,1511631.4999999998,3879.44,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,710.0,0.0,0.01,0.002,0.001,2939,0,26.56,27.51,-0.998,0.001,0,0,293.9,1511631.4999999998,2007.3369999999998,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,711.0,0.0,0.01,0.002,0.001,247,0,27.56,28.51,-0.998,0.001,0,0,24.7,1511631.4999999998,168.701,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,712.0,0.0,0.01,0.002,0.001,134,0,28.56,29.51,-0.998,0.001,0,0,13.4,1511631.4999999998,91.522,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,713.0,0.0,0.01,0.002,0.001,225,0,29.56,30.51,-0.998,0.001,0,0,22.5,1511631.4999999998,153.675,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,714.0,0.0,0.01,0.002,0.001,260,0,30.56,31.51,-0.998,0.001,0,1,26.0,1511631.4999999998,177.58,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,715.0,0.0,0.01,0.002,0.001,64,0,31.56,32.51,-0.998,0.001,0,1,6.4,1511631.4999999998,43.711999999999996,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,716.0,0.0,0.01,0.002,0.0,75,0,32.56,33.51,-0.998,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,717.0,0.0,0.01,0.002,0.0,1076,0,33.56,34.51,-0.998,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,720.0,0.0,0.01,0.001,0.0,154,0,36.56,37.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,725.0,0.0,0.01,0.001,0.0,188,0,41.56,42.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,730.0,0.0,0.01,0.001,0.0,136,0,46.56,47.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,735.0,0.0,0.01,0.001,0.0,54,0,51.56,52.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,740.0,0.0,0.01,0.001,0.0,20,0,56.56,57.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,745.0,0.0,0.01,0.001,0.0,3,0,61.56,62.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,750.0,0.0,0.01,0.001,0.0,0,0,66.56,67.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,755.0,0.0,0.01,0.001,0.0,0,0,71.56,72.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,760.0,0.0,0.01,0.001,0.0,10,0,76.56,77.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,765.0,0.0,0.01,0.001,0.0,128,0,81.56,82.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,770.0,0.0,0.01,0.001,0.0,571,0,86.56,87.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,775.0,0.0,0.01,0.001,0.0,0,0,91.56,92.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,780.0,0.0,0.01,0.001,0.0,0,0,96.56,97.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,785.0,0.0,0.01,0.001,0.0,0,0,101.56,102.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,790.0,0.0,0.01,0.001,0.0,0,0,106.56,107.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,795.0,0.0,0.01,0.001,0.0,0,0,111.56,112.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,800.0,0.0,0.01,0.001,0.0,20,0,116.56,117.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,805.0,0.0,0.01,0.001,0.0,0,0,121.56,122.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,810.0,0.0,0.01,0.001,0.0,0,0,126.56,127.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,815.0,0.0,0.01,0.001,0.0,0,0,131.56,132.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,820.0,0.0,0.01,0.001,0.0,0,0,136.56,137.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,825.0,0.0,0.01,0.0,0.0,0,0,141.56,142.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,830.0,0.0,0.01,0.0,0.0,0,0,146.56,147.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:31.000000000",683.0,835.0,0.0,0.01,0.0,0.0,0,0,151.56,152.51,-0.999,0.0,0,0,0.0,1511631.4999999998,0.0,2294611.5809999993]
["2025-12-09T09:31:43.000000000",682.95,555.0,127.45,128.4,1.0,0.0,12,0,0.0,0.01,0.0,0.0,802,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,560.0,122.45,123.4,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,565.0,117.45,118.4,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,570.0,112.45,113.4,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,575.0,107.45,108.4,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,580.0,102.45,103.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,585.0,97.45,98.4,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,590.0,92.45,93.4,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,595.0,87.45,88.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,600.0,82.45,83.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,605.0,77.45,78.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,610.0,72.45,73.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,615.0,67.45,68.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,620.0,62.89,63.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,625.0,57.89,57.99,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,630.0,52.89,52.98,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,635.0,47.89,47.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,640.0,42.89,43.01,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,641.0,41.89,41.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,642.0,40.89,41.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3359,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,643.0,39.89,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4177,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,644.0,38.89,38.99,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1246,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,645.0,37.89,38.02,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,3087,1,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,646.0,36.89,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,647.0,35.89,36.02,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,648.0,34.89,35.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1126,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,649.0,33.89,34.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,650.0,32.89,32.99,1.0,0.0,37,2,0.0,0.01,-0.002,0.0,2726,8,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,651.0,31.89,32.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,652.0,30.9,31.0,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,653.0,29.89,30.02,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,431,0,43.1,1483791.6,-294.35145000000006,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,654.0,28.9,29.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,5390,0,539.0,1483791.6,-3681.1005000000005,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,655.0,27.9,28.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,1,966.4,1483791.6,-6600.0288,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,656.0,26.9,27.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3719,0,371.9,1483791.6,-2539.89105,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,657.0,25.89,26.02,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1483791.6,-876.2248500000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,658.0,24.9,25.0,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1075,1,107.5,1483791.6,-734.17125,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,659.0,23.89,24.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1483791.6,-444.6004500000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,660.0,22.89,23.0,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1304,0,130.4,1483791.6,-890.5668000000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,661.0,21.9,22.0,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,931,0,93.10000000000001,1483791.6,-635.8264500000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,662.0,20.9,21.0,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,0,91.4,1483791.6,-624.2163,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,663.0,19.9,20.0,1.0,0.0,115,0,0.0,0.01,-0.002,0.001,1492,1,149.2,1483791.6,-1018.9614,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,664.0,18.9,19.0,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1782,303,178.2,1483791.6,-1217.0169,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,665.0,17.9,18.0,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,118,425.40000000000003,1483791.6,-2905.2693000000004,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,666.0,16.9,17.0,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,7912,14,2373.6,1483791.6,-16210.5012,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,667.0,15.91,15.99,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,7656,4,2296.8,1483791.6,-15685.995600000004,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,668.0,14.91,15.0,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1779,20,533.6999999999999,1483791.6,-3644.90415,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,669.0,13.91,14.01,1.0,0.0,70,10,0.01,0.02,-0.008,0.004,2125,227,850.0,1483791.6,-5805.075,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,670.0,12.91,13.06,1.0,0.0,239,2,0.02,0.03,-0.012,0.005,2391,43,1195.5,1483791.6,-8164.667250000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,671.0,11.92,12.02,1.0,0.0,114,0,0.02,0.03,-0.013,0.006,2970,44,1782.0,1483791.6,-12170.169000000002,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,672.0,10.92,11.02,1.0,0.0,61,0,0.03,0.04,-0.018,0.008,4291,54,3432.8,1483791.6,-23444.307600000004,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,673.0,9.94,10.04,1.0,0.0,48,10,0.04,0.05,-0.024,0.011,4119,442,4530.9,1483791.6,-30943.78155,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,674.0,8.96,9.05,0.957,0.008,149,9,0.06,0.07,-0.033,0.015,5500,129,8369.199999999999,1483791.6,-55529.29860000002,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,675.0,8.0,8.08,0.948,0.016,360,2,0.09,0.1,-0.048,0.021,7344,663,15998.400000000001,1483791.6,-101393.48880000004,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,676.0,7.06,7.09,0.932,0.025,340,0,0.13,0.14,-0.066,0.028,4692,716,13987.6,1483791.6,-83918.1642,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,677.0,6.12,6.15,0.911,0.035,326,3,0.18,0.19,-0.089,0.036,5545,523,21102.999999999996,1483791.6,-128538.0195,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,678.0,5.2,5.23,0.875,0.047,532,47,0.27,0.28,-0.126,0.048,6680,1381,34564.4,1483791.6,-201904.6062,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,679.0,4.32,4.35,0.828,0.061,735,46,0.39,0.4,-0.174,0.061,4432,2281,31518.699999999997,1483791.6,-154016.83515,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,680.0,3.48,3.51,0.768,0.075,6034,183,0.55,0.56,-0.235,0.075,10937,5629,127282.5,1483791.6,-251137.78875,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,681.0,2.72,2.74,0.692,0.09,5915,245,0.78,0.79,-0.309,0.089,5336,3998,100725.40000000001,1483791.6,39232.74570000002,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,682.0,2.03,2.04,0.601,0.102,4856,1347,1.09,1.1,-0.4,0.101,9367,4830,144137.9,1483791.6,-307843.1272500001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,683.0,1.42,1.43,0.496,0.108,7970,3674,1.49,1.5,-0.504,0.108,7048,5590,162194.4,1483791.6,68005.42920000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,684.0,0.93,0.94,0.385,0.108,12252,7963,1.99,2.01,-0.615,0.108,4276,2531,178502.4,1483791.6,588298.5936,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,685.0,0.56,0.57,0.277,0.097,18747,7866,2.62,2.64,-0.725,0.098,5756,284,238254.7,1483791.6,856672.67445,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,686.0,0.31,0.32,0.181,0.079,15507,3013,3.36,3.39,-0.819,0.079,4341,207,156799.2,1483791.6,602439.7563000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,687.0,0.15,0.16,0.107,0.057,15540,2582,4.2,4.23,-0.893,0.057,2445,120,102514.5,1483791.6,509764.1242500001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,688.0,0.07,0.08,0.061,0.037,17227,2364,5.1,5.17,-0.939,0.037,1442,236,69075.3,1483791.6,398873.53275,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,689.0,0.04,0.05,0.035,0.023,9783,4913,6.06,6.14,-0.965,0.023,419,4,23464.6,1483791.6,147088.3074,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,690.0,0.02,0.03,0.02,0.014,13585,976,7.04,7.12,-0.98,0.014,412,4,19595.8,1483791.6,125951.00490000003,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,691.0,0.01,0.02,0.012,0.009,3707,678,8.04,8.11,-0.988,0.009,19,0,3353.4,1483791.6,22668.476400000003,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,692.0,0.01,0.02,0.011,0.007,5190,364,9.03,9.12,-0.989,0.007,3,2,3635.1,1483791.6,24797.231549999997,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,693.0,0.0,0.01,0.004,0.003,5011,561,9.87,10.23,-0.996,0.003,0,0,1503.3,1483791.6,10266.78735,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,694.0,0.0,0.01,0.004,0.003,2691,21,10.87,11.25,-0.996,0.003,0,0,807.3000000000001,1483791.6,5513.45535,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,695.0,0.0,0.01,0.004,0.002,3482,358,11.89,12.19,-0.996,0.002,15,2,699.4000000000001,1483791.6,4735.5753,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,696.0,0.0,0.01,0.003,0.002,2187,20,12.87,13.24,-0.997,0.002,0,0,437.4,1483791.6,2987.2233,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,697.0,0.0,0.01,0.003,0.002,1883,0,13.87,14.24,-0.997,0.002,0,0,376.6,1483791.6,2571.9897000000005,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,698.0,0.0,0.01,0.003,0.002,4668,5,14.87,15.24,-0.997,0.002,0,0,933.6,1483791.6,6376.021200000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,699.0,0.0,0.01,0.003,0.002,5122,0,15.87,16.24,-0.997,0.002,0,0,1024.4,1483791.6,6996.139800000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,700.0,0.0,0.01,0.003,0.001,4180,4,16.87,17.24,-0.997,0.001,1,0,418.1,1483791.6,2854.04805,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,701.0,0.0,0.01,0.003,0.001,1891,0,17.87,18.24,-0.997,0.001,1,0,189.2,1483791.6,1290.7755,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,702.0,0.0,0.01,0.003,0.001,1203,0,18.87,19.24,-0.997,0.001,0,0,120.30000000000001,1483791.6,821.5888500000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,703.0,0.0,0.01,0.002,0.001,423,1,19.87,20.24,-0.998,0.001,0,0,42.3,1483791.6,288.88785,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,704.0,0.0,0.01,0.002,0.001,332,0,20.87,21.24,-0.998,0.001,0,0,33.2,1483791.6,226.73940000000002,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,705.0,0.0,0.01,0.002,0.001,4582,0,21.87,22.24,-0.998,0.001,0,0,458.2,1483791.6,3129.2769000000003,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,706.0,0.0,0.01,0.002,0.001,901,0,22.87,23.24,-0.998,0.001,0,0,90.10000000000001,1483791.6,615.3379500000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,707.0,0.0,0.01,0.002,0.001,1604,0,23.87,24.24,-0.998,0.001,0,0,160.4,1483791.6,1095.4518,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,708.0,0.0,0.01,0.002,0.001,1821,0,24.6,25.56,-0.998,0.001,0,0,182.1,1483791.6,1243.6519500000002,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,709.0,0.0,0.01,0.002,0.001,5680,0,25.6,26.56,-0.998,0.001,0,0,568.0,1483791.6,3879.1560000000004,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,710.0,0.0,0.01,0.002,0.001,2939,0,26.6,27.56,-0.998,0.001,0,0,293.9,1483791.6,2007.1900500000002,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,711.0,0.0,0.01,0.002,0.001,247,0,27.6,28.55,-0.998,0.001,0,0,24.7,1483791.6,168.68865000000002,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,712.0,0.0,0.01,0.002,0.001,134,0,28.6,29.55,-0.998,0.001,0,0,13.4,1483791.6,91.51530000000001,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,713.0,0.0,0.01,0.002,0.001,225,0,29.6,30.55,-0.998,0.001,0,0,22.5,1483791.6,153.66375000000002,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,714.0,0.0,0.01,0.002,0.001,260,0,30.6,31.52,-0.998,0.001,0,1,26.0,1483791.6,177.567,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,715.0,0.0,0.01,0.002,0.001,64,0,31.6,32.52,-0.998,0.0,0,1,6.4,1483791.6,43.708800000000004,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,716.0,0.0,0.01,0.002,0.0,75,0,32.6,33.55,-0.998,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,717.0,0.0,0.01,0.002,0.0,1076,0,33.6,34.55,-0.998,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,720.0,0.0,0.01,0.001,0.0,154,0,36.6,37.55,-0.998,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,725.0,0.0,0.01,0.001,0.0,188,0,41.6,42.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,730.0,0.0,0.01,0.001,0.0,136,0,46.6,47.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,735.0,0.0,0.01,0.001,0.0,54,0,51.6,52.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,740.0,0.0,0.01,0.001,0.0,20,0,56.6,57.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,745.0,0.0,0.01,0.001,0.0,3,0,61.6,62.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,750.0,0.0,0.01,0.001,0.0,0,0,66.6,67.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,755.0,0.0,0.01,0.001,0.0,0,0,71.6,72.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,760.0,0.0,0.01,0.001,0.0,10,0,76.6,77.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,765.0,0.0,0.01,0.001,0.0,128,0,81.6,82.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,770.0,0.0,0.01,0.001,0.0,571,0,86.6,87.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,775.0,0.0,0.01,0.001,0.0,0,0,91.6,92.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,780.0,0.0,0.01,0.001,0.0,0,0,96.6,97.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,785.0,0.0,0.01,0.001,0.0,0,0,101.6,102.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,790.0,0.0,0.01,0.001,0.0,0,0,106.6,107.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,795.0,0.0,0.01,0.001,0.0,0,0,111.6,112.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,800.0,0.0,0.01,0.001,0.0,20,0,116.6,117.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,805.0,0.0,0.01,0.001,0.0,0,0,121.6,122.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,810.0,0.0,0.01,0.001,0.0,0,0,126.6,127.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,815.0,0.0,0.01,0.001,0.0,0,0,131.6,132.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,820.0,0.0,0.01,0.001,0.0,0,0,136.6,137.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,825.0,0.0,0.01,0.0,0.0,0,0,141.6,142.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,830.0,0.0,0.01,0.0,0.0,0,0,146.6,147.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:43.000000000",682.95,835.0,0.0,0.01,0.0,0.0,0,0,151.6,152.55,-0.999,0.0,0,0,0.0,1483791.6,0.0,2018513.3610000007]
["2025-12-09T09:31:56.000000000",683.19,560.0,121.81,124.57,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,565.0,116.81,119.57,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,570.0,111.79,114.57,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,575.0,106.79,109.57,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,580.0,101.81,104.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,585.0,96.81,99.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,590.0,91.81,94.55,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,595.0,86.81,89.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,600.0,81.81,84.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,605.0,76.81,79.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,610.0,71.79,74.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,615.0,66.81,69.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,620.0,63.04,63.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,625.0,58.1,58.19,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,630.0,53.11,53.19,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,635.0,48.03,48.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,640.0,43.11,43.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,641.0,42.13,42.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,642.0,41.03,41.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3359,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,643.0,40.1,40.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4177,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,644.0,39.1,39.19,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1246,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,645.0,38.1,38.24,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,3087,1,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,646.0,37.1,37.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,647.0,36.1,36.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,648.0,35.1,35.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1126,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,649.0,34.11,34.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,650.0,33.11,33.2,1.0,0.0,37,2,0.0,0.01,-0.002,0.0,2726,8,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,651.0,32.03,32.21,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,652.0,31.03,31.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,653.0,30.03,30.21,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,431,0,43.1,1492744.6999999997,-294.45489000000003,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,654.0,29.03,29.21,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,5390,0,539.0,1492744.6999999997,-3682.3941000000004,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,655.0,28.03,28.21,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,1,966.4,1492744.6999999997,-6602.3481600000005,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,656.0,27.12,27.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3719,0,371.9,1492744.6999999997,-2540.78361,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,657.0,26.12,26.21,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1492744.6999999997,-876.53277,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,658.0,25.1,25.2,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1075,1,107.5,1492744.6999999997,-734.42925,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,659.0,24.16,24.21,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1492744.6999999997,-444.7566900000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,660.0,23.1,23.2,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1304,0,130.4,1492744.6999999997,-890.8797600000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,661.0,22.04,22.26,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,931,0,93.10000000000001,1492744.6999999997,-636.0498900000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,662.0,21.04,21.25,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,0,91.4,1492744.6999999997,-624.4356600000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,663.0,20.11,20.2,1.0,0.0,115,0,0.0,0.01,-0.002,0.001,1492,1,149.2,1492744.6999999997,-1019.3194800000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,664.0,19.12,19.22,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1782,313,178.2,1492744.6999999997,-1217.44458,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,665.0,18.11,18.2,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,118,425.40000000000003,1492744.6999999997,-2906.2902600000007,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,666.0,17.12,17.22,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,7912,14,2373.6,1492744.6999999997,-16216.19784,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,667.0,16.12,16.22,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,7656,4,2296.8,1492744.6999999997,-15691.507920000004,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,668.0,15.11,15.21,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1779,20,533.6999999999999,1492744.6999999997,-3646.1850299999996,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,669.0,14.13,14.22,1.0,0.0,70,10,0.01,0.02,-0.008,0.004,2125,227,850.0,1492744.6999999997,-5807.115,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,670.0,13.15,13.21,1.0,0.0,239,2,0.02,0.03,-0.012,0.005,2391,43,1195.5,1492744.6999999997,-8167.5364500000005,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,671.0,12.12,12.22,1.0,0.0,114,1,0.02,0.03,-0.013,0.006,2970,44,1782.0,1492744.6999999997,-12174.445800000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,672.0,11.18,11.23,1.0,0.0,61,0,0.03,0.04,-0.018,0.008,4291,56,3432.8,1492744.6999999997,-23452.54632,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,673.0,10.14,10.31,1.0,0.0,48,10,0.04,0.05,-0.024,0.011,4119,451,4530.9,1492744.6999999997,-30954.65571,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,674.0,9.16,9.27,0.955,0.008,149,14,0.06,0.07,-0.033,0.015,5500,148,8369.199999999999,1492744.6999999997,-55548.812520000014,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,675.0,8.18,8.29,0.946,0.015,360,2,0.08,0.09,-0.047,0.02,7344,742,15228.0,1492744.6999999997,-96657.7212,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,676.0,7.24,7.3,0.931,0.024,340,26,0.12,0.13,-0.066,0.027,4692,793,13484.4,1492744.6999999997,-80974.41156000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,677.0,6.32,6.37,0.91,0.034,326,3,0.17,0.18,-0.089,0.036,5545,566,21070.399999999998,1492744.6999999997,-128805.90984,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,678.0,5.41,5.42,0.877,0.046,532,47,0.24,0.25,-0.123,0.047,6680,1624,33843.2,1492744.6999999997,-197775.30672000002,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,679.0,4.51,4.54,0.833,0.059,735,54,0.34,0.35,-0.168,0.06,4432,3469,30928.500000000004,1492744.6999999997,-152047.35045000003,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,680.0,3.67,3.69,0.773,0.074,6034,202,0.5,0.51,-0.227,0.074,10937,6317,125585.39999999998,1492744.6999999997,-247876.36218,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,681.0,2.87,2.89,0.697,0.089,5915,276,0.71,0.72,-0.302,0.089,5336,4351,100133.9,1492744.6999999997,35205.46388999997,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,682.0,2.17,2.18,0.607,0.102,4856,1553,1.0,1.01,-0.393,0.102,9367,5832,145074.59999999998,1492744.6999999997,-314350.74918000004,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,683.0,1.54,1.55,0.503,0.112,7970,4093,1.38,1.39,-0.497,0.11,7048,6116,166792.0,1492744.6999999997,80179.17840000002,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,684.0,1.02,1.03,0.391,0.109,12252,8401,1.86,1.87,-0.608,0.109,4276,2617,180155.2,1492744.6999999997,593954.45496,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,685.0,0.63,0.64,0.28,0.099,18747,8096,2.44,2.48,-0.72,0.099,5756,302,242579.7,1492744.6999999997,878656.80771,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,686.0,0.35,0.36,0.182,0.081,15507,3102,3.17,3.19,-0.817,0.081,4341,227,160768.80000000002,1492744.6999999997,617908.46274,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,687.0,0.17,0.18,0.104,0.057,15540,3147,3.95,4.01,-0.892,0.058,2445,128,102759.00000000001,1492744.6999999997,508272.8643000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,688.0,0.08,0.09,0.056,0.036,17227,2618,4.88,4.94,-0.943,0.036,1442,260,67208.4,1492744.6999999997,388229.5493999999,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,689.0,0.04,0.05,0.035,0.023,9783,4941,5.85,5.9,-0.965,0.023,419,4,23464.6,1492744.6999999997,147139.99668,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,690.0,0.02,0.03,0.02,0.014,13585,1495,6.82,6.89,-0.98,0.014,412,10,19595.8,1492744.6999999997,125995.26618,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,691.0,0.01,0.02,0.012,0.009,3707,689,7.83,7.88,-0.988,0.009,19,0,3353.4,1492744.6999999997,22676.44248,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,692.0,0.01,0.02,0.011,0.007,5190,366,8.82,8.87,-0.989,0.007,3,2,3635.1,1492744.6999999997,24805.94571,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,693.0,0.0,0.01,0.004,0.003,5011,563,9.64,9.98,-0.996,0.003,0,0,1503.3,1492744.6999999997,10270.39527,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,694.0,0.0,0.01,0.004,0.003,2691,22,10.63,10.98,-0.996,0.003,0,5,807.3000000000001,1492744.6999999997,5515.3928700000015,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,695.0,0.0,0.01,0.004,0.002,3482,358,11.63,11.98,-0.996,0.002,15,2,699.4000000000001,1492744.6999999997,4737.23946,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,696.0,0.0,0.01,0.003,0.002,2187,20,12.63,12.98,-0.997,0.002,0,0,437.4,1492744.6999999997,2988.27306,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,697.0,0.0,0.01,0.003,0.002,1883,0,13.63,13.98,-0.997,0.002,0,0,376.6,1492744.6999999997,2572.8935400000005,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,698.0,0.0,0.01,0.003,0.002,4668,5,14.63,14.98,-0.997,0.002,0,0,933.6,1492744.6999999997,6378.26184,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,699.0,0.0,0.01,0.003,0.002,5122,0,15.63,15.98,-0.997,0.002,0,0,1024.4,1492744.6999999997,6998.598360000002,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,700.0,0.0,0.01,0.003,0.001,4180,4,16.63,16.98,-0.997,0.001,1,0,418.1,1492744.6999999997,2855.0510099999997,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,701.0,0.0,0.01,0.003,0.001,1891,0,17.63,17.98,-0.997,0.001,1,0,189.2,1492744.6999999997,1291.2291,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,702.0,0.0,0.01,0.003,0.001,1203,0,18.63,18.98,-0.997,0.001,0,0,120.30000000000001,1492744.6999999997,821.8775700000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,703.0,0.0,0.01,0.002,0.001,423,1,19.63,19.98,-0.998,0.001,0,0,42.3,1492744.6999999997,288.98937,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,704.0,0.0,0.01,0.002,0.001,332,0,20.63,20.98,-0.998,0.001,0,0,33.2,1492744.6999999997,226.81908000000004,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,705.0,0.0,0.01,0.002,0.001,4582,0,21.63,21.98,-0.998,0.001,0,0,458.2,1492744.6999999997,3130.37658,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,706.0,0.0,0.01,0.002,0.001,901,0,22.63,22.98,-0.998,0.001,0,0,90.10000000000001,1492744.6999999997,615.5541900000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,707.0,0.0,0.01,0.002,0.001,1604,0,23.63,23.98,-0.998,0.001,0,0,160.4,1492744.6999999997,1095.8367600000001,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,708.0,0.0,0.01,0.002,0.001,1821,0,23.45,26.2,-0.998,0.001,0,0,182.1,1492744.6999999997,1244.08899,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,709.0,0.0,0.01,0.002,0.001,5680,0,24.45,27.2,-0.998,0.001,0,0,568.0,1492744.6999999997,3880.5192000000006,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,710.0,0.0,0.01,0.002,0.001,2939,0,25.46,28.2,-0.998,0.001,0,0,293.9,1492744.6999999997,2007.89541,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,711.0,0.0,0.01,0.002,0.001,247,0,26.46,29.2,-0.998,0.001,0,0,24.7,1492744.6999999997,168.74793000000003,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,712.0,0.0,0.01,0.002,0.001,134,0,27.46,30.2,-0.998,0.001,0,0,13.4,1492744.6999999997,91.54746000000002,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,713.0,0.0,0.01,0.002,0.001,225,0,28.46,31.2,-0.998,0.001,0,0,22.5,1492744.6999999997,153.71775000000002,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,714.0,0.0,0.01,0.002,0.001,260,0,29.46,32.2,-0.998,0.001,0,1,26.0,1492744.6999999997,177.62940000000003,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,715.0,0.0,0.01,0.002,0.001,64,0,30.46,33.19,-0.998,0.001,0,1,6.4,1492744.6999999997,43.724160000000005,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,716.0,0.0,0.01,0.002,0.0,75,0,31.46,34.19,-0.998,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,717.0,0.0,0.01,0.002,0.0,1076,0,32.45,35.19,-0.998,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,720.0,0.0,0.01,0.001,0.0,154,0,35.45,38.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,725.0,0.0,0.01,0.001,0.0,188,0,40.45,43.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,730.0,0.0,0.01,0.001,0.0,136,0,45.46,48.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,735.0,0.0,0.01,0.001,0.0,54,0,50.46,53.22,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,740.0,0.0,0.01,0.001,0.0,20,0,55.46,58.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,745.0,0.0,0.01,0.001,0.0,3,0,60.46,63.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,750.0,0.0,0.01,0.001,0.0,0,0,65.46,68.22,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,755.0,0.0,0.01,0.001,0.0,0,0,70.43,73.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,760.0,0.0,0.01,0.001,0.0,10,0,75.64,78.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,765.0,0.0,0.01,0.001,0.0,128,0,80.64,83.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,770.0,0.0,0.01,0.001,0.0,571,0,85.43,88.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,775.0,0.0,0.01,0.001,0.0,0,0,90.44,93.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,780.0,0.0,0.01,0.001,0.0,0,0,95.43,98.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,785.0,0.0,0.01,0.001,0.0,0,0,100.43,103.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,790.0,0.0,0.01,0.001,0.0,0,0,105.64,108.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,795.0,0.0,0.01,0.001,0.0,0,0,110.64,113.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,800.0,0.0,0.01,0.001,0.0,20,0,115.41,118.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,805.0,0.0,0.01,0.001,0.0,0,0,120.45,123.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,810.0,0.0,0.01,0.001,0.0,0,0,125.43,128.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,815.0,0.0,0.01,0.001,0.0,0,0,130.46,133.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,820.0,0.0,0.01,0.001,0.0,0,0,135.43,138.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,825.0,0.0,0.01,0.0,0.0,0,0,140.43,143.19,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,830.0,0.0,0.01,0.0,0.0,0,0,145.44,148.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:31:56.000000000",683.19,835.0,0.0,0.01,0.0,0.0,0,0,150.43,153.21,-0.999,0.0,0,0,0.0,1492744.6999999997,0.0,2067962.157990001]
["2025-12-09T09:32:08.000000000",683.16,560.0,121.8,124.47,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,565.0,116.8,119.47,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,570.0,111.77,114.48,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,575.0,106.77,109.48,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,580.0,101.8,104.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,585.0,96.8,99.47,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,590.0,91.8,94.47,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,595.0,86.8,89.47,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,686,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,600.0,81.8,84.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,605.0,76.8,79.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,610.0,71.77,74.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,615.0,66.8,69.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,620.0,62.28,63.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,625.0,58.1,58.22,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,630.0,52.28,53.26,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,635.0,48.09,48.25,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,640.0,43.11,43.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,641.0,42.11,42.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,642.0,41.1,41.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3359,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,643.0,39.28,40.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4177,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,644.0,39.1,39.25,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1246,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,645.0,38.1,38.24,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,3087,1,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,646.0,37.1,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,647.0,35.31,36.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,648.0,35.1,35.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1126,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,649.0,33.31,34.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,650.0,32.97,33.26,1.0,0.0,37,2,0.0,0.01,-0.002,0.0,2726,8,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,651.0,32.12,32.26,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,652.0,31.09,31.97,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,653.0,30.1,30.26,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,431,0,43.1,1502432.9,-294.44196,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,654.0,29.11,29.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,5390,0,539.0,1502432.9,-3682.2324,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,655.0,28.1,28.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,1,966.4,1502432.9,-6602.058239999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,656.0,26.28,27.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3719,0,371.9,1502432.9,-2540.67204,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,657.0,25.28,26.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1502432.9,-876.4942799999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,658.0,25.1,25.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1075,1,107.5,1502432.9,-734.3969999999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,659.0,24.12,24.26,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1502432.9,-444.73716,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,660.0,23.11,23.25,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1304,0,130.4,1502432.9,-890.84064,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,661.0,22.1,22.25,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,931,105,93.10000000000001,1502432.9,-636.02196,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,662.0,21.12,21.25,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,0,91.4,1502432.9,-624.40824,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,663.0,20.02,20.25,1.0,0.0,115,0,0.0,0.01,-0.002,0.001,1492,1,149.2,1502432.9,-1019.27472,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,664.0,19.11,19.26,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1782,313,178.2,1502432.9,-1217.39112,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,665.0,18.1,18.22,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,120,425.40000000000003,1502432.9,-2906.1626400000005,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,666.0,17.1,17.22,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,7912,14,2373.6,1502432.9,-16215.48576,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,667.0,16.03,16.23,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,7656,4,2296.8,1502432.9,-15690.81888,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,668.0,15.12,15.23,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1779,20,533.6999999999999,1502432.9,-3646.0249199999994,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,669.0,14.12,14.26,1.0,0.0,70,10,0.01,0.02,-0.008,0.004,2125,227,850.0,1502432.9,-5806.86,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,670.0,13.11,13.23,1.0,0.0,239,2,0.02,0.03,-0.012,0.005,2391,58,1195.5,1502432.9,-8167.1777999999995,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,671.0,12.14,12.28,1.0,0.0,114,1,0.02,0.03,-0.013,0.006,2970,47,1782.0,1502432.9,-12173.911199999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,672.0,11.13,11.26,1.0,0.0,61,0,0.03,0.04,-0.018,0.008,4291,218,3432.8,1502432.9,-23451.516480000002,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,673.0,10.14,10.25,1.0,0.0,48,10,0.04,0.05,-0.023,0.011,4119,461,4530.9,1502432.9,-30953.296439999995,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,674.0,9.18,9.3,0.957,0.008,149,14,0.06,0.07,-0.033,0.015,5500,250,8369.199999999999,1502432.9,-55546.37328000001,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,675.0,8.19,8.29,0.95,0.014,360,2,0.08,0.09,-0.043,0.019,7344,781,14457.599999999999,1502432.9,-91882.28736,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,676.0,7.26,7.29,0.935,0.023,340,26,0.12,0.13,-0.062,0.026,4692,807,12981.199999999999,1502432.9,-77997.74351999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,677.0,6.31,6.35,0.915,0.033,326,3,0.16,0.17,-0.085,0.034,5545,650,19928.800000000003,1502432.9,-121446.71952,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,678.0,5.39,5.42,0.885,0.044,532,49,0.24,0.25,-0.116,0.045,6680,1650,32400.8,1502432.9,-189366.48671999996,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,679.0,4.5,4.53,0.838,0.058,735,59,0.35,0.36,-0.163,0.058,4432,3655,29968.600000000002,1502432.9,-146487.26616000006,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,680.0,3.65,3.68,0.782,0.073,6034,247,0.5,0.51,-0.219,0.072,10937,6644,122794.59999999999,1502432.9,-237044.22311999995,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,681.0,2.86,2.89,0.709,0.088,5915,291,0.71,0.72,-0.292,0.087,5336,4717,98475.2,1502432.9,38453.710080000004,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,682.0,2.15,2.17,0.62,0.1,4856,1631,1.0,1.01,-0.381,0.1,9367,6297,142230.00000000003,1502432.9,-308173.47599999997,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,683.0,1.54,1.55,0.517,0.109,7970,4409,1.37,1.39,-0.484,0.109,7048,6520,163696.2,1502432.9,68656.21368000003,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,684.0,1.02,1.03,0.406,0.109,12252,8982,1.85,1.87,-0.594,0.109,4276,2724,180155.2,1502432.9,593928.37344,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,685.0,0.62,0.63,0.295,0.101,18747,8530,2.45,2.48,-0.705,0.101,5756,304,247480.3,1502432.9,896368.08756,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,686.0,0.34,0.35,0.192,0.084,15507,3245,3.17,3.2,-0.808,0.084,4341,237,166723.2,1502432.9,640765.8230400002,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,687.0,0.17,0.18,0.114,0.06,15540,3309,4.0,4.04,-0.886,0.06,2445,133,107909.99999999999,1502432.9,536758.8119999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,688.0,0.08,0.09,0.063,0.039,17227,2811,4.89,4.98,-0.937,0.039,1442,260,72809.09999999999,1502432.9,420563.54339999997,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,689.0,0.04,0.05,0.035,0.024,9783,5055,5.83,5.93,-0.965,0.024,419,5,24484.800000000003,1502432.9,153530.64575999998,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,690.0,0.02,0.03,0.021,0.015,13585,1550,6.82,6.91,-0.979,0.015,412,10,20995.5,1502432.9,134989.0002,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,691.0,0.01,0.02,0.012,0.009,3707,718,7.81,7.9,-0.988,0.009,19,0,3353.4,1502432.9,22675.44672,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,692.0,0.01,0.02,0.011,0.008,5190,366,8.8,8.91,-0.989,0.008,3,2,4154.400000000001,1502432.9,28348.40736,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,693.0,0.0,0.01,0.004,0.003,5011,573,9.67,10.03,-0.996,0.003,0,0,1503.3,1502432.9,10269.94428,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,694.0,0.0,0.01,0.004,0.003,2691,26,10.66,11.02,-0.996,0.003,0,5,807.3000000000001,1502432.9,5515.15068,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,695.0,0.0,0.01,0.004,0.003,3482,358,11.66,11.99,-0.996,0.003,15,2,1049.1,1502432.9,7105.547159999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,696.0,0.0,0.01,0.003,0.002,2187,20,12.66,13.02,-0.996,0.002,0,0,437.4,1502432.9,2988.14184,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,697.0,0.0,0.01,0.003,0.002,1883,0,13.66,14.02,-0.997,0.002,0,0,376.6,1502432.9,2572.78056,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,698.0,0.0,0.01,0.003,0.002,4668,5,14.66,15.02,-0.997,0.002,0,0,933.6,1502432.9,6377.98176,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,699.0,0.0,0.01,0.003,0.002,5122,0,15.66,16.02,-0.997,0.002,0,0,1024.4,1502432.9,6998.291040000001,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,700.0,0.0,0.01,0.003,0.001,4180,4,16.66,17.02,-0.997,0.001,1,0,418.1,1502432.9,2854.9256399999995,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,701.0,0.0,0.01,0.003,0.001,1891,0,17.66,18.02,-0.997,0.001,1,0,189.2,1502432.9,1291.1724,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,702.0,0.0,0.01,0.003,0.001,1203,0,18.66,19.02,-0.997,0.001,0,0,120.30000000000001,1502432.9,821.84148,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,703.0,0.0,0.01,0.002,0.001,423,1,19.66,20.02,-0.998,0.001,0,0,42.3,1502432.9,288.97668,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,704.0,0.0,0.01,0.002,0.001,332,0,20.66,21.02,-0.998,0.001,0,0,33.2,1502432.9,226.80912,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,705.0,0.0,0.01,0.002,0.001,4582,0,21.66,22.02,-0.998,0.001,0,0,458.2,1502432.9,3130.2391199999997,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,706.0,0.0,0.01,0.002,0.001,901,0,22.66,23.02,-0.998,0.001,0,0,90.10000000000001,1502432.9,615.52716,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,707.0,0.0,0.01,0.002,0.001,1604,0,23.66,24.02,-0.998,0.001,0,0,160.4,1502432.9,1095.78864,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,708.0,0.0,0.01,0.002,0.001,1821,0,23.55,26.19,-0.998,0.001,0,0,182.1,1502432.9,1244.0343599999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,709.0,0.0,0.01,0.002,0.001,5680,0,24.55,27.19,-0.998,0.001,0,0,568.0,1502432.9,3880.3488,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,710.0,0.0,0.01,0.002,0.001,2939,0,25.55,28.19,-0.998,0.001,0,0,293.9,1502432.9,2007.8072399999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,711.0,0.0,0.01,0.002,0.001,247,0,26.53,29.2,-0.998,0.001,0,0,24.7,1502432.9,168.74052,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,712.0,0.0,0.01,0.002,0.001,134,0,27.52,30.2,-0.998,0.001,0,0,13.4,1502432.9,91.54343999999999,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,713.0,0.0,0.01,0.002,0.001,225,0,28.53,31.2,-0.998,0.001,0,0,22.5,1502432.9,153.71099999999998,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,714.0,0.0,0.01,0.002,0.001,260,0,29.53,32.21,-0.998,0.001,0,1,26.0,1502432.9,177.6216,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,715.0,0.0,0.01,0.002,0.001,64,0,30.53,32.45,-0.998,0.001,0,1,6.4,1502432.9,43.72224,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,716.0,0.0,0.01,0.002,0.0,75,0,31.53,34.21,-0.998,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,717.0,0.0,0.01,0.002,0.0,1076,0,32.49,35.2,-0.998,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,720.0,0.0,0.01,0.001,0.0,154,0,35.49,38.21,-0.998,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,725.0,0.0,0.01,0.001,0.0,188,0,40.53,43.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,730.0,0.0,0.01,0.001,0.0,136,0,45.52,48.22,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,735.0,0.0,0.01,0.001,0.0,54,0,50.52,53.22,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,740.0,0.0,0.01,0.001,0.0,20,0,55.52,58.2,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,745.0,0.0,0.01,0.001,0.0,3,0,60.49,63.2,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,750.0,0.0,0.01,0.001,0.0,0,0,65.53,68.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,755.0,0.0,0.01,0.001,0.0,0,0,70.52,73.19,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,760.0,0.0,0.01,0.001,0.0,10,0,75.64,78.19,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,765.0,0.0,0.01,0.001,0.0,128,0,80.64,83.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,770.0,0.0,0.01,0.001,0.0,571,0,85.52,88.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,775.0,0.0,0.01,0.001,0.0,0,0,90.52,93.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,780.0,0.0,0.01,0.001,0.0,0,0,95.52,98.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,785.0,0.0,0.01,0.001,0.0,0,0,100.52,103.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,790.0,0.0,0.01,0.001,0.0,0,0,105.64,108.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,795.0,0.0,0.01,0.001,0.0,0,0,110.64,113.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,800.0,0.0,0.01,0.001,0.0,20,0,115.52,118.22,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,805.0,0.0,0.01,0.001,0.0,0,0,120.52,123.22,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,810.0,0.0,0.01,0.001,0.0,0,0,125.52,128.21,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,815.0,0.0,0.01,0.001,0.0,0,0,130.43,133.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,820.0,0.0,0.01,0.001,0.0,0,0,135.43,138.23,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,825.0,0.0,0.01,0.0,0.0,0,0,140.43,143.21,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,830.0,0.0,0.01,0.0,0.0,0,0,145.44,148.21,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:08.000000000",683.16,835.0,0.0,0.01,0.0,0.0,0,0,150.46,153.21,-0.999,0.0,0,0,0.0,1502432.9,0.0,2228439.91044]
["2025-12-09T09:32:20.000000000",683.16,560.0,121.8,124.43,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,565.0,116.8,119.4,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,570.0,111.76,114.41,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,575.0,106.76,109.41,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,580.0,101.8,104.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,585.0,96.8,99.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,590.0,91.8,94.41,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,84,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,595.0,86.8,89.41,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,686,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,600.0,81.8,84.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,605.0,76.8,79.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,610.0,71.75,74.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,615.0,66.8,69.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,620.0,62.28,63.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,625.0,57.96,58.22,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,630.0,52.28,53.26,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,635.0,47.94,48.25,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2738,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,640.0,43.02,43.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,641.0,42.02,42.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1473,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,642.0,40.96,41.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3359,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,643.0,39.28,40.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4177,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,644.0,38.95,39.25,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,1246,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,645.0,38.03,38.24,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,3087,1,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,646.0,36.94,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2702,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,647.0,35.31,36.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2574,1,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,648.0,35.02,35.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1126,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,649.0,33.31,34.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,650.0,32.95,33.26,1.0,0.0,37,2,0.0,0.01,-0.002,0.0,2726,8,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,651.0,32.03,32.26,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,652.0,30.95,31.97,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,653.0,29.95,30.26,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,431,0,43.1,1493194.4999999998,-294.44196,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,654.0,28.94,29.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,5390,0,539.0,1493194.4999999998,-3682.2324,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,655.0,28.03,28.26,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,1,966.4,1493194.4999999998,-6602.058239999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,656.0,26.28,27.26,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,3719,0,371.9,1493194.4999999998,-2540.67204,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,657.0,25.28,26.26,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1493194.4999999998,-876.4942799999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,658.0,24.96,25.26,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1075,1,107.5,1493194.4999999998,-734.3969999999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,659.0,24.09,24.22,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1493194.4999999998,-444.73716,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,660.0,23.08,23.22,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1304,0,130.4,1493194.4999999998,-890.84064,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,661.0,22.09,22.21,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,931,105,93.10000000000001,1493194.4999999998,-636.02196,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,662.0,21.1,21.2,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,0,91.4,1493194.4999999998,-624.40824,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,663.0,20.09,20.2,1.0,0.0,115,0,0.0,0.01,-0.002,0.001,1492,1,149.2,1493194.4999999998,-1019.27472,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,664.0,19.09,19.2,1.0,0.0,34,1,0.0,0.01,-0.002,0.001,1782,323,178.2,1493194.4999999998,-1217.39112,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,665.0,18.09,18.2,1.0,0.0,220,0,0.01,0.02,-0.006,0.002,2127,120,425.40000000000003,1493194.4999999998,-2906.1626400000005,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,666.0,17.1,17.22,1.0,0.0,22,0,0.01,0.02,-0.007,0.003,7912,14,2373.6,1493194.4999999998,-16215.48576,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,667.0,16.1,16.23,1.0,0.0,60,0,0.01,0.02,-0.007,0.003,7656,4,2296.8,1493194.4999999998,-15690.81888,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,668.0,15.09,15.21,1.0,0.0,58,1,0.01,0.02,-0.007,0.003,1779,20,533.6999999999999,1493194.4999999998,-3646.0249199999994,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,669.0,14.09,14.21,1.0,0.0,70,10,0.01,0.02,-0.008,0.004,2125,278,850.0,1493194.4999999998,-5806.86,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,670.0,13.11,13.23,1.0,0.0,239,2,0.02,0.03,-0.012,0.005,2391,58,1195.5,1493194.4999999998,-8167.1777999999995,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,671.0,12.11,12.24,1.0,0.0,114,1,0.02,0.03,-0.013,0.006,2970,60,1782.0,1493194.4999999998,-12173.911199999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,672.0,11.12,11.26,1.0,0.0,61,0,0.03,0.04,-0.018,0.008,4291,220,3432.8,1493194.4999999998,-23451.516480000002,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,673.0,10.13,10.27,1.0,0.0,48,10,0.04,0.05,-0.023,0.011,4119,481,4530.9,1493194.4999999998,-30953.296439999995,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,674.0,9.16,9.25,0.954,0.007,149,14,0.06,0.07,-0.033,0.015,5500,251,8354.300000000001,1493194.4999999998,-55648.16411999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,675.0,8.2,8.27,0.948,0.014,360,3,0.08,0.09,-0.044,0.019,7344,820,14457.599999999999,1493194.4999999998,-91882.28736,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,676.0,7.25,7.28,0.933,0.023,340,26,0.12,0.13,-0.062,0.026,4692,832,12981.199999999999,1493194.4999999998,-77997.74351999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,677.0,6.3,6.33,0.912,0.033,326,3,0.16,0.17,-0.085,0.035,5545,652,20483.300000000003,1493194.4999999998,-125234.84172000001,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,678.0,5.38,5.41,0.88,0.045,532,49,0.24,0.25,-0.119,0.046,6680,1737,33122.0,1493194.4999999998,-193566.5544,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,679.0,4.48,4.52,0.836,0.059,735,65,0.35,0.36,-0.164,0.059,4432,4004,30485.3,1493194.4999999998,-149012.90868,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,680.0,3.64,3.67,0.776,0.074,6034,262,0.5,0.51,-0.224,0.074,10937,7162,125585.39999999998,1493194.4999999998,-247865.47751999996,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,681.0,2.86,2.88,0.701,0.089,5915,300,0.71,0.72,-0.298,0.088,5336,4943,99600.29999999999,1493194.4999999998,38849.25971999997,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,682.0,2.15,2.16,0.611,0.101,4856,1711,1.0,1.01,-0.388,0.101,9367,6577,143652.30000000002,1493194.4999999998,-311255.21076,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,683.0,1.53,1.54,0.507,0.11,7970,5351,1.38,1.39,-0.491,0.109,7048,7016,164493.2,1493194.4999999998,74100.99888000004,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,684.0,1.01,1.02,0.396,0.108,12252,9401,1.86,1.88,-0.603,0.109,4276,2850,178930.0,1493194.4999999998,585558.2971199999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,685.0,0.62,0.63,0.285,0.1,18747,8713,2.46,2.49,-0.714,0.1,5756,321,245030.00000000003,1493194.4999999998,887493.1559999998,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,686.0,0.34,0.35,0.186,0.081,15507,3542,3.18,3.21,-0.813,0.082,4341,238,161202.9,1493194.4999999998,614915.7318000001,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,687.0,0.17,0.18,0.108,0.058,15540,3475,4.01,4.04,-0.891,0.059,2445,140,104557.5,1493194.4999999998,517196.5254,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,688.0,0.07,0.08,0.057,0.037,17227,2985,4.9,4.98,-0.943,0.037,1442,266,69075.3,1493194.4999999998,398996.1821999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,689.0,0.04,0.05,0.035,0.024,9783,5099,5.86,5.95,-0.965,0.024,419,7,24484.800000000003,1493194.4999999998,153530.64575999998,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,690.0,0.02,0.03,0.02,0.015,13585,1598,6.84,6.94,-0.98,0.015,412,10,20995.5,1493194.4999999998,134989.0002,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,691.0,0.01,0.02,0.012,0.009,3707,723,7.83,7.93,-0.988,0.009,19,0,3353.4,1493194.4999999998,22675.44672,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,692.0,0.01,0.02,0.011,0.007,5190,366,8.8,8.91,-0.989,0.007,3,2,3635.1,1493194.4999999998,24804.85644,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,693.0,0.0,0.01,0.004,0.003,5011,577,9.68,10.04,-0.996,0.003,0,0,1503.3,1493194.4999999998,10269.94428,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,694.0,0.0,0.01,0.004,0.003,2691,26,10.68,11.04,-0.996,0.003,0,5,807.3000000000001,1493194.4999999998,5515.15068,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,695.0,0.0,0.01,0.004,0.002,3482,361,11.73,12.03,-0.996,0.002,15,2,699.4000000000001,1493194.4999999998,4737.03144,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,696.0,0.0,0.01,0.003,0.002,2187,21,12.68,13.04,-0.997,0.002,0,0,437.4,1493194.4999999998,2988.14184,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,697.0,0.0,0.01,0.003,0.002,1883,0,13.68,14.03,-0.997,0.002,0,0,376.6,1493194.4999999998,2572.78056,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,698.0,0.0,0.01,0.003,0.002,4668,5,14.68,15.03,-0.997,0.002,0,0,933.6,1493194.4999999998,6377.98176,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,699.0,0.0,0.01,0.003,0.002,5122,0,15.68,16.03,-0.997,0.002,0,0,1024.4,1493194.4999999998,6998.291040000001,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,700.0,0.0,0.01,0.003,0.001,4180,4,16.68,17.03,-0.997,0.001,1,0,418.1,1493194.4999999998,2854.9256399999995,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,701.0,0.0,0.01,0.003,0.001,1891,0,17.68,18.03,-0.997,0.001,1,0,189.2,1493194.4999999998,1291.1724,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,702.0,0.0,0.01,0.003,0.001,1203,0,18.68,19.03,-0.997,0.001,0,0,120.30000000000001,1493194.4999999998,821.84148,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,703.0,0.0,0.01,0.002,0.001,423,1,19.68,20.03,-0.998,0.001,0,0,42.3,1493194.4999999998,288.97668,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,704.0,0.0,0.01,0.002,0.001,332,0,20.68,21.03,-0.998,0.001,0,0,33.2,1493194.4999999998,226.80912,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,705.0,0.0,0.01,0.002,0.001,4582,0,21.68,22.03,-0.998,0.001,0,0,458.2,1493194.4999999998,3130.2391199999997,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,706.0,0.0,0.01,0.002,0.001,901,0,22.68,23.03,-0.998,0.001,0,0,90.10000000000001,1493194.4999999998,615.52716,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,707.0,0.0,0.01,0.002,0.001,1604,0,23.68,24.03,-0.998,0.001,0,0,160.4,1493194.4999999998,1095.78864,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,708.0,0.0,0.01,0.002,0.001,1821,0,23.61,26.21,-0.998,0.001,0,0,182.1,1493194.4999999998,1244.0343599999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,709.0,0.0,0.01,0.002,0.001,5680,0,24.61,27.21,-0.998,0.001,0,0,568.0,1493194.4999999998,3880.3488,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,710.0,0.0,0.01,0.002,0.001,2939,0,25.61,28.2,-0.998,0.001,0,0,293.9,1493194.4999999998,2007.8072399999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,711.0,0.0,0.01,0.002,0.001,247,0,26.62,29.2,-0.998,0.001,0,0,24.7,1493194.4999999998,168.74052,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,712.0,0.0,0.01,0.002,0.001,134,0,27.6,30.2,-0.998,0.001,0,0,13.4,1493194.4999999998,91.54343999999999,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,713.0,0.0,0.01,0.002,0.001,225,0,28.62,31.2,-0.998,0.001,0,0,22.5,1493194.4999999998,153.71099999999998,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,714.0,0.0,0.01,0.002,0.001,260,0,29.62,32.22,-0.998,0.001,0,1,26.0,1493194.4999999998,177.6216,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,715.0,0.0,0.01,0.002,0.001,64,0,30.61,33.24,-0.998,0.001,0,1,6.4,1493194.4999999998,43.72224,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,716.0,0.0,0.01,0.002,0.0,75,0,31.62,34.24,-0.998,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,717.0,0.0,0.01,0.002,0.0,1076,0,32.61,35.24,-0.998,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,720.0,0.0,0.01,0.001,0.0,154,0,35.54,38.26,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,725.0,0.0,0.01,0.001,0.0,188,0,40.58,43.24,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,730.0,0.0,0.01,0.001,0.0,136,0,45.6,48.22,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,735.0,0.0,0.01,0.001,0.0,54,0,50.59,53.22,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,740.0,0.0,0.01,0.001,0.0,20,0,55.59,58.2,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,745.0,0.0,0.01,0.001,0.0,3,0,60.58,63.2,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,750.0,0.0,0.01,0.001,0.0,0,0,65.59,68.23,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,755.0,0.0,0.01,0.001,0.0,0,0,70.59,73.19,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,760.0,0.0,0.01,0.001,0.0,10,0,75.64,78.19,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,765.0,0.0,0.01,0.001,0.0,128,0,80.64,83.25,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,770.0,0.0,0.01,0.001,0.0,571,0,85.6,88.23,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,775.0,0.0,0.01,0.001,0.0,0,0,90.6,93.23,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,780.0,0.0,0.01,0.001,0.0,0,0,95.57,98.23,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,785.0,0.0,0.01,0.001,0.0,0,0,100.57,103.23,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,790.0,0.0,0.01,0.001,0.0,0,0,105.64,108.23,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:20.000000000",683.16,795.0,0.0,0.01,0.001,0.0,0,0,110.64,113.23,-0.999,0.0,0,0,0.0,1493194.4999999998,0.0,2119624.81932]
["2025-12-09T09:32:32.000000000",683.0,648.0,34.95,35.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1126,0,0.0,1516909.2,0.0,2244567.4879999985]
["2025-12-09T09:32:45.000000000",683.01,575.0,106.6,109.37,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1516909.2,0.0,2244600.3513600007]
["2025-12-09T09:32:57.000000000",682.95,625.0,57.88,58.22,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,627,0,0.0,1480001.9,0.0,2034888.4531500002]
["2025-12-09T09:32:57.000000000",682.95,800.0,0.0,0.01,0.001,0.0,20,0,115.63,118.22,-1.0,0.0,0,0,0.0,1480001.9,0.0,2034888.4531500002]
["2025-12-09T09:33:21.000000000",682.9,565.0,116.54,119.3,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1480579.9,0.0,1993878.8366999999]
["2025-12-09T09:33:21.000000000",682.9,800.0,0.0,0.01,0.001,0.0,20,0,115.69,118.48,-1.0,0.0,0,0,0.0,1480579.9,0.0,1993878.8366999999]
["2025-12-09T09:33:34.000000000",683.24,800.0,0.0,0.01,0.001,0.0,20,0,115.48,118.15,-0.999,0.0,0,0,0.0,1503998.0999999999,0.0,2217480.699879999]
["2025-12-09T09:33:59.000000000",683.27,575.0,106.86,109.64,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1515318.1,0.0,2321577.2261499995]
["2025-12-09T09:33:59.000000000",683.27,750.0,0.0,0.01,0.001,0.0,0,0,65.47,68.14,-0.999,0.0,0,0,0.0,1515318.1,0.0,2321577.2261499995]
["2025-12-09T09:34:11.000000000",683.53,805.0,0.0,0.01,0.001,0.0,0,0,120.16,122.83,-0.999,0.0,0,0,0.0,1536577.3999999997,0.0,2484352.669760001]
["2025-12-09T09:34:23.000000000",683.63,711.0,0.0,0.01,0.002,0.001,247,0,26.15,28.75,-0.998,0.001,0,0,24.7,1560300.9999999998,168.85661000000002,2709302.256560001]
["2025-12-09T09:34:34.000000000",683.46,760.0,0.0,0.01,0.001,0.0,10,0,75.16,77.94,-0.999,0.0,0,0,0.0,1543123.9999999998,0.0,2545139.4278400005]
["2025-12-09T09:34:46.000000000",683.45,585.0,97.0,99.76,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1543123.9999999998,0.0,2545102.1888]
["2025-12-09T09:34:58.000000000",683.37,640.0,43.3,43.67,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,3511,10,0.0,1539975.4999999998,0.0,2494306.6503300006]
["2025-12-09T09:34:58.000000000",683.37,815.0,0.0,0.01,0.001,0.0,0,0,130.25,133.05,-0.999,0.0,0,0,0.0,1539975.4999999998,0.0,2494306.6503300006]
["2025-12-09T09:35:22.000000000",683.51,590.0,92.09,94.76,0.999,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,1558537.1999999997,0.0,2637399.88812]
["2025-12-09T09:35:35.000000000",683.62,641.0,42.32,42.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1473,0,0.0,1581958.3999999994,0.0,2794428.005040001]
["2025-12-09T09:35:35.000000000",683.62,825.0,0.0,0.01,0.0,0.0,0,0,139.99,142.79,-0.999,0.0,0,0,0.0,1581958.3999999994,0.0,2794428.005040001]
["2025-12-09T09:35:59.000000000",683.64,600.0,82.35,84.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1587078.8999999997,0.0,2896844.514119998]
["2025-12-09T09:35:59.000000000",683.64,775.0,0.0,0.01,0.001,0.0,0,0,89.96,92.66,-0.999,0.0,0,0,0.0,1587078.8999999997,0.0,2896844.514119998]
["2025-12-09T09:36:11.000000000",683.68,830.0,0.0,0.01,0.0,0.0,0,0,144.91,147.7,-0.999,0.0,0,0,0.0,1585763.1999999995,0.0,2883587.21792]
["2025-12-09T09:36:23.000000000",683.64,810.0,0.0,0.01,0.001,0.0,0,0,124.97,127.7,-0.999,0.0,0,0,0.0,1582885.6999999995,0.0,2876178.0769199985]
["2025-12-09T09:36:36.000000000",683.61,785.0,0.0,0.01,0.001,0.0,0,0,100.0,102.75,-0.999,0.0,0,0,0.0,1573531.7999999998,0.0,2755910.82288]
["2025-12-09T09:36:48.000000000",683.67,610.0,72.26,75.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1573531.7999999998,0.0,2756152.7073600003]
["2025-12-09T09:36:48.000000000",683.67,785.0,0.0,0.01,0.001,0.0,0,0,100.0,102.74,-0.999,0.0,0,0,0.0,1573531.7999999998,0.0,2756152.7073600003]
["2025-12-09T09:37:13.000000000",683.52,560.0,122.13,124.85,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1561109.2,0.0,2616193.3056000005]
["2025-12-09T09:37:25.000000000",683.55,630.0,53.37,53.61,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1567513.8999999994,0.0,2688963.344549999]
["2025-12-09T09:37:25.000000000",683.55,795.0,0.0,0.01,0.001,0.0,0,0,110.14,112.85,-0.999,0.0,0,0,0.0,1567513.8999999994,0.0,2688963.344549999]
["2025-12-09T09:37:48.000000000",683.7,570.0,112.28,114.87,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1574969.6999999997,0.0,2741171.4003000013]
["2025-12-09T09:37:48.000000000",683.7,745.0,0.0,0.01,0.001,0.0,3,0,60.08,62.72,-0.999,0.0,0,0,0.0,1574969.6999999997,0.0,2741171.4003000013]
["2025-12-09T09:38:01.000000000",683.82,800.0,0.0,0.01,0.001,0.0,20,0,114.85,117.6,-0.999,0.0,0,0,0.0,1590834.8999999997,0.0,2883386.522339999]
["2025-12-09T09:38:25.000000000",683.64,575.0,107.25,109.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1582553.1999999997,0.0,2804526.452159999]
["2025-12-09T09:38:25.000000000",683.64,686.0,0.37,0.38,0.22,0.096,15507,13570,2.74,2.76,-0.78,0.096,4341,528,190540.8,1582553.1999999997,732818.3270400001,2804526.452159999]
["2025-12-09T09:38:37.000000000",683.59,810.0,0.0,0.01,0.001,0.0,0,0,125.02,127.8,-0.999,0.0,0,0,0.0,1581603.4999999998,0.0,2770290.1739900005]
["2025-12-09T09:38:48.000000000",683.73,635.0,48.37,48.82,1.0,0.0,12,4,0.0,0.01,-0.001,0.0,2738,0,0.0,1581603.4999999998,0.0,2770857.5325300014]
["2025-12-09T09:39:02.000000000",683.96,760.0,0.0,0.01,0.001,0.0,10,0,74.99,77.45,-0.999,0.0,0,0,0.0,1603903.8999999997,0.0,2930744.6614000006]
["2025-12-09T09:39:15.000000000",684.0,585.0,97.62,100.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2566,0,0.0,1629834.5,0.0,3264363.3239999986]
["2025-12-09T09:39:27.000000000",683.99,663.0,20.85,21.06,1.0,0.0,115,2,0.0,0.01,-0.002,0.001,1492,3,149.2,1622003.4,-1020.51308,3175496.0779399993]
["2025-12-09T09:39:27.000000000",683.99,820.0,0.0,0.01,0.001,0.0,0,0,134.81,137.43,-0.999,0.0,0,0,0.0,1622003.4,0.0,3175496.0779399993]
["2025-12-09T09:39:51.000000000",683.91,595.0,87.51,90.19,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,686,0,0.0,1619951.5,0.0,3151575.5964299995]
["2025-12-09T09:39:51.000000000",683.91,770.0,0.0,0.01,0.001,0.0,571,0,84.81,87.5,-0.999,0.0,0,0,0.0,1619951.5,0.0,3151575.5964299995]
["2025-12-09T09:40:03.000000000",683.89,825.0,0.0,0.01,0.001,0.0,0,0,139.74,142.52,-0.999,0.0,0,0,0.0,1619951.5,0.0,3151483.4329700004]
["2025-12-09T09:40:27.000000000",684.04,642.0,41.37,42.11,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,3359,0,0.0,1639100.4,0.0,3341079.8293599994]
["2025-12-09T09:40:27.000000000",684.04,790.0,0.0,0.01,0.001,0.0,0,0,104.81,107.37,-0.999,0.0,0,0,0.0,1639100.4,0.0,3341079.8293599994]
["2025-12-09T09:40:52.000000000",684.07,575.0,107.66,110.19,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1640779.1999999997,0.0,3331972.2604200006]
["2025-12-09T09:40:52.000000000",684.07,750.0,0.0,0.01,0.001,0.0,0,0,64.58,67.34,-0.999,0.0,0,0,0.0,1640779.1999999997,0.0,3331972.2604200006]
["2025-12-09T09:41:04.000000000",683.6,805.0,0.0,0.01,0.001,0.0,0,0,120.02,122.82,-0.999,0.0,0,0,0.0,1640779.1999999997,0.0,3329682.981600001]
["2025-12-09T09:41:17.000000000",683.61,630.0,53.57,53.66,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1598662.4999999998,0.0,2879795.3106899997]
["2025-12-09T09:41:17.000000000",683.61,805.0,0.0,0.01,0.001,0.0,0,0,119.99,122.76,-0.999,0.0,0,0,0.0,1598662.4999999998,0.0,2879795.3106899997]
["2025-12-09T09:41:41.000000000",683.6,585.0,97.18,99.95,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2566,0,0.0,1593225.2999999998,0.0,2757335.4636000018]
["2025-12-09T09:41:41.000000000",683.6,760.0,0.0,0.01,0.001,0.0,10,0,75.06,77.82,-0.999,0.0,0,0,0.0,1593225.2999999998,0.0,2757335.4636000018]
["2025-12-09T09:41:53.000000000",683.62,815.0,0.0,0.01,0.001,0.0,0,0,130.06,132.77,-0.999,0.0,0,0,0.0,1596592.0,0.0,2760260.67744]
["2025-12-09T09:42:18.000000000",683.68,590.0,92.35,94.95,0.999,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,1612072.0999999996,0.0,2942130.0526400004]
["2025-12-09T09:42:18.000000000",683.68,712.0,0.0,0.01,0.002,0.001,134,0,27.04,29.57,-1.0,0.0,0,0,13.4,1612072.0999999996,91.61312,2942130.0526400004]
["2025-12-09T09:42:31.000000000",683.84,825.0,0.0,0.01,0.0,0.0,0,0,139.77,142.55,-0.999,0.0,0,0,0.0,1622864.4999999995,0.0,2993124.598080001]
["2025-12-09T09:42:43.000000000",683.88,720.0,0.0,0.01,0.001,0.0,154,0,34.9,37.51,-0.998,0.0,0,0,0.0,1631994.2999999996,0.0,3102611.05476]
["2025-12-09T09:42:55.000000000",683.91,775.0,0.0,0.01,0.001,0.0,0,0,89.72,92.51,-0.999,0.0,0,0,0.0,1632923.8999999994,0.0,3103235.46981]
["2025-12-09T09:43:07.000000000",683.84,830.0,0.0,0.01,0.0,0.0,0,0,144.81,147.52,-0.999,0.0,0,0,0.0,1632923.8999999994,0.0,3102917.8454400008]
["2025-12-09T09:43:19.000000000",683.89,689.0,0.03,0.04,0.032,0.026,9783,9339,5.15,5.22,-0.968,0.026,419,113,26525.199999999997,1633186.3999999994,166502.59496,3090791.6149200005]
["2025-12-09T09:43:32.000000000",683.78,785.0,0.0,0.01,0.001,0.0,0,0,99.83,102.5,-0.999,0.0,0,1,0.0,1635744.1999999993,0.0,3104636.0795600004]
["2025-12-09T09:43:44.000000000",683.84,610.0,72.5,74.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1630268.1999999993,0.0,3037057.8988800007]
["2025-12-09T09:43:44.000000000",683.84,785.0,0.0,0.01,0.001,0.0,0,0,99.8,102.56,-0.999,0.0,0,1,0.0,1630268.1999999993,0.0,3037057.8988800007]
["2025-12-09T09:44:09.000000000",683.71,560.0,122.33,125.11,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1622765.4999999995,0.0,2931527.641669999]
["2025-12-09T09:44:09.000000000",683.71,735.0,0.0,0.01,0.001,0.0,54,0,49.89,52.65,-0.999,0.0,0,0,0.0,1622765.4999999995,0.0,2931527.641669999]
["2025-12-09T09:44:35.000000000",683.84,653.0,30.71,30.91,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,1630675.1999999997,0.0,3012959.37728]
["2025-12-09T09:44:48.000000000",683.9,570.0,112.48,115.19,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1640377.5999999996,0.0,3118570.3220000006]
["2025-12-09T09:44:48.000000000",683.9,745.0,0.0,0.01,0.001,0.0,3,0,59.81,62.51,-0.999,0.0,0,0,0.0,1640377.5999999996,0.0,3118570.3220000006]
["2025-12-09T09:45:00.000000000",683.7,800.0,0.0,0.01,0.001,0.0,20,0,114.94,117.72,-0.999,0.0,0,0,0.0,1636031.8999999997,0.0,2995768.973700001]
["2025-12-09T09:45:24.000000000",683.74,575.0,107.35,110.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1633797.1999999995,0.0,3020808.44684]
["2025-12-09T09:45:36.000000000",683.54,590.0,92.14,94.94,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,1636896.4999999995,0.0,3001363.3049400006]
["2025-12-09T09:45:36.000000000",683.54,810.0,0.0,0.01,0.001,0.0,0,0,125.05,127.86,-0.999,0.0,0,0,0.0,1636896.4999999995,0.0,3001363.3049400006]
["2025-12-09T09:45:48.000000000",683.55,715.0,0.0,0.01,0.002,0.001,64,0,30.12,32.05,-0.998,0.001,0,6,6.4,1599032.1,43.74720000000001,2654687.413349999]
["2025-12-09T09:45:48.000000000",683.55,810.0,0.0,0.01,0.001,0.0,0,0,125.12,127.85,-0.999,0.0,0,0,0.0,1599032.1,0.0,2654687.413349999]
["2025-12-09T09:46:13.000000000",683.77,585.0,97.36,100.1,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2566,0,0.0,1634387.1999999995,0.0,3003790.66968]
["2025-12-09T09:46:13.000000000",683.77,760.0,0.0,0.01,0.001,0.0,10,0,74.91,77.64,-0.999,0.0,0,0,0.0,1634387.1999999995,0.0,3003790.66968]
["2025-12-09T09:46:25.000000000",683.87,735.0,0.0,0.01,0.001,0.0,54,0,49.81,52.52,-0.999,0.0,0,0,0.0,1640238.2,0.0,3132902.844059999]
["2025-12-09T09:46:37.000000000",683.79,717.0,0.0,0.01,0.002,0.0,1076,0,31.82,34.58,-0.998,0.0,0,2,0.0,1640238.2,0.0,3132536.3530200007]
["2025-12-09T09:46:50.000000000",683.87,770.0,0.0,0.01,0.001,0.0,571,0,84.83,87.53,-0.999,0.0,0,0,0.0,1641011.3999999997,0.0,3096195.4379399987]
["2025-12-09T09:47:02.000000000",683.95,825.0,0.0,0.01,0.001,0.0,0,0,139.64,142.44,-0.999,0.0,0,0,0.0,1652351.7,0.0,3197267.2205500007]
["2025-12-09T09:47:14.000000000",683.96,720.0,0.0,0.01,0.001,0.0,154,0,34.67,37.42,-0.998,0.0,0,0,0.0,1655522.8,0.0,3239833.70896]
["2025-12-09T09:47:27.000000000",684.04,699.0,0.0,0.01,0.003,0.002,5122,5,13.69,16.35,-0.997,0.002,0,0,1024.4,1661222.5999999996,7007.30576,3295435.208239999]
["2025-12-09T09:47:52.000000000",683.84,560.0,122.45,125.23,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1655328.3999999997,0.0,3250467.95072]
["2025-12-09T09:47:52.000000000",683.84,735.0,0.0,0.01,0.001,0.0,54,0,49.77,52.55,-0.999,0.0,0,0,0.0,1655328.3999999997,0.0,3250467.95072]
["2025-12-09T09:48:04.000000000",683.8,790.0,0.0,0.01,0.001,0.0,0,0,104.89,107.62,-0.999,0.0,0,0,0.0,1634308.4999999998,0.0,2961468.7362000006]
["2025-12-09T09:48:17.000000000",683.84,711.0,0.0,0.01,0.002,0.001,247,0,25.84,28.53,-0.998,0.001,0,0,24.7,1718340.7999999998,168.90848000000003,3622870.8025600007]
["2025-12-09T09:48:29.000000000",683.81,676.0,7.86,7.92,0.949,0.015,340,43,0.08,0.09,-0.045,0.02,4692,4289,9894.0,1647193.6999999997,-60681.299399999996,3115414.4266499993]
["2025-12-09T09:48:41.000000000",683.75,570.0,112.33,115.06,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1647193.6999999997,0.0,3115141.0687499996]
["2025-12-09T09:48:41.000000000",683.75,745.0,0.0,0.01,0.001,0.0,3,0,59.93,62.49,-0.999,0.0,0,0,0.0,1647193.6999999997,0.0,3115141.0687499996]
["2025-12-09T09:48:53.000000000",683.81,800.0,0.0,0.01,0.001,0.0,20,0,114.93,117.59,-0.999,0.0,0,0,0.0,1642595.1999999997,0.0,2976518.25564]
["2025-12-09T09:49:16.000000000",683.98,575.0,107.61,110.19,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1664023.9,0.0,3269932.59714]
["2025-12-09T09:49:16.000000000",683.98,750.0,0.0,0.01,0.001,0.0,0,0,64.73,67.39,-0.999,0.0,0,0,0.0,1664023.9,0.0,3269932.59714]
["2025-12-09T09:49:40.000000000",684.06,641.0,42.64,43.09,1.0,0.0,2,19,0.0,0.01,-0.001,0.0,1473,0,0.0,1655048.2999999998,0.0,3182247.8040599995]
["2025-12-09T09:49:40.000000000",684.06,716.0,0.0,0.01,0.002,0.0,75,0,30.7,33.34,-0.998,0.0,0,2,0.0,1655048.2999999998,0.0,3182247.8040599995]
["2025-12-09T09:49:52.000000000",684.06,770.0,0.0,0.01,0.001,0.0,571,0,84.81,87.35,-0.999,0.0,0,0,0.0,1680525.9000000001,0.0,3457473.8725799997]
["2025-12-09T09:50:05.000000000",684.0,825.0,0.0,0.01,0.001,0.0,0,0,139.63,142.37,-0.999,0.0,0,0,0.0,1681325.0999999999,0.0,3420707.9399999995]
["2025-12-09T09:50:17.000000000",684.0,720.0,0.0,0.01,0.001,0.0,154,0,34.65,37.38,-0.998,0.0,0,0,0.0,1693137.9999999998,0.0,3479828.1119999997]
["2025-12-09T09:50:29.000000000",684.0,580.0,102.6,105.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1690424.9999999998,0.0,3455780.039999999]
["2025-12-09T09:50:41.000000000",684.15,710.0,0.0,0.01,0.002,0.001,2939,0,24.81,27.27,-0.998,0.001,0,0,293.9,1690424.9999999998,2010.7168499999998,3456537.8864999986]
["2025-12-09T09:50:41.000000000",684.15,785.0,0.0,0.01,0.001,0.0,0,0,99.64,102.29,-0.999,0.0,0,1,0.0,1690424.9999999998,0.0,3456537.8864999986]
["2025-12-09T09:51:05.000000000",684.26,570.0,112.86,115.19,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1708213.4000000001,0.0,3614613.029640001]
["2025-12-09T09:51:05.000000000",684.26,745.0,0.0,0.01,0.001,0.0,3,0,59.81,62.13,-0.999,0.0,0,0,0.0,1708213.4000000001,0.0,3614613.029640001]
["2025-12-09T09:51:17.000000000",684.31,765.0,0.0,0.01,0.001,0.0,128,0,79.81,82.11,-0.999,0.0,0,0,0.0,1713914.6,0.0,3720010.43788]
["2025-12-09T09:51:42.000000000",684.27,595.0,87.86,90.19,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,686,0,0.0,1716419.0,0.0,3725679.0824999986]
["2025-12-09T09:51:42.000000000",684.27,770.0,0.0,0.01,0.001,0.0,571,0,84.81,87.14,-0.999,0.0,0,0,0.0,1716419.0,0.0,3725679.0824999986]
["2025-12-09T09:51:54.000000000",684.3,830.0,0.0,0.01,0.0,0.0,0,0,144.81,147.1,-1.0,0.0,0,0,0.0,1713479.5999999999,0.0,3732183.1487999996]
["2025-12-09T09:52:06.000000000",684.31,730.0,0.0,0.01,0.001,0.0,136,0,44.81,47.06,-0.999,0.0,0,0,0.0,1716727.4999999998,0.0,3738260.30127]
["2025-12-09T09:52:19.000000000",684.2,790.0,0.0,0.01,0.001,0.0,0,0,104.81,107.04,-0.999,0.0,0,0,0.0,1719916.2000000002,0.0,3731774.5872000004]
["2025-12-09T09:52:31.000000000",684.25,697.0,0.0,0.01,0.003,0.002,1883,9,11.48,14.16,-0.997,0.002,0,0,376.6,1715170.4000000001,2576.8855000000003,3666594.6799999997]
["2025-12-09T09:52:43.000000000",684.26,755.0,0.0,0.01,0.001,0.0,0,0,69.81,72.14,-0.999,0.0,0,0,0.0,1715170.4000000001,0.0,3666648.265600001]
["2025-12-09T09:52:55.000000000",684.3,585.0,97.9,100.66,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2566,0,0.0,1724511.7,0.0,3755320.0161]
["2025-12-09T09:53:08.000000000",684.39,717.0,0.0,0.01,0.002,0.0,1076,0,31.44,34.01,-0.998,0.0,0,2,0.0,1738275.4999999998,0.0,3882030.4931099997]
["2025-12-09T09:53:08.000000000",684.39,820.0,0.0,0.01,0.001,0.0,0,0,134.81,137.02,-0.999,0.0,0,0,0.0,1738275.4999999998,0.0,3882030.4931099997]
["2025-12-09T09:53:32.000000000",684.39,679.0,5.52,5.55,0.912,0.039,735,720,0.16,0.17,-0.089,0.04,4432,16091,20594.5,1740112.4999999998,-101710.61985,3926489.8362900005]
["2025-12-09T09:53:32.000000000",684.39,785.0,0.0,0.01,0.001,0.0,0,0,99.25,102.03,-0.999,0.0,0,1,0.0,1740112.4999999998,0.0,3926489.8362900005]
["2025-12-09T09:53:58.000000000",684.21,570.0,112.81,115.19,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1739695.3999999997,0.0,3872197.547700002]
["2025-12-09T09:54:10.000000000",684.24,630.0,54.09,54.27,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,470,0,0.0,1723803.0,0.0,3685773.7123200004]
["2025-12-09T09:54:10.000000000",684.24,805.0,0.0,0.01,0.001,0.0,0,0,119.81,122.16,-0.999,0.0,0,0,0.0,1723803.0,0.0,3685773.7123200004]
["2025-12-09T09:54:22.000000000",684.26,669.0,15.1,15.35,1.0,0.0,70,17,0.01,0.02,-0.007,0.003,2125,552,637.5,1737292.6,-4362.1575,3805049.43024]
["2025-12-09T09:54:34.000000000",684.39,770.0,0.0,0.01,0.001,0.0,571,0,84.81,87.03,-0.999,0.0,0,0,0.0,1729805.2,0.0,3766610.1727799997]
["2025-12-09T09:54:46.000000000",684.31,830.0,0.0,0.01,0.0,0.0,0,0,144.81,147.07,-0.999,0.0,0,0,0.0,1744295.0999999999,0.0,3928086.526649999]
["2025-12-09T09:54:59.000000000",684.39,644.0,40.09,40.44,1.0,0.0,14,14,0.0,0.01,-0.001,0.0,1246,0,0.0,1744295.0999999999,0.0,3928545.7438499997]
["2025-12-09T09:55:12.000000000",684.36,790.0,0.0,0.01,0.001,0.0,0,0,104.81,107.05,-0.999,0.0,0,0,0.0,1748213.7999999998,0.0,3960628.1085600005]
["2025-12-09T09:55:24.000000000",684.31,620.0,64.27,64.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1732153.5,0.0,3833458.7712299996]
["2025-12-09T09:55:37.000000000",684.17,635.0,49.09,49.45,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,2738,0,0.0,1722410.8,0.0,3676440.860260001]
["2025-12-09T09:55:49.000000000",684.29,585.0,97.88,100.67,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2566,0,0.0,1942569.5,0.0,2412934.5022300007]
["2025-12-09T09:56:02.000000000",684.51,641.0,43.48,43.55,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1473,0,0.0,1750744.5999999999,0.0,4060780.278900001]
["2025-12-09T09:56:02.000000000",684.51,820.0,0.0,0.01,0.001,0.0,0,0,134.81,136.9,-0.999,0.0,0,0,0.0,1750744.5999999999,0.0,4060780.278900001]
["2025-12-09T09:56:27.000000000",684.42,605.0,78.02,80.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1763138.4999999995,0.0,4079250.653939999]
["2025-12-09T09:56:27.000000000",684.42,820.0,0.0,0.01,0.001,0.0,0,0,134.81,136.98,-0.999,0.0,0,0,0.0,1763138.4999999995,0.0,4079250.653939999]
["2025-12-09T09:56:51.000000000",684.44,570.0,113.03,115.19,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1723851.7999999998,0.0,3828081.133280001]
["2025-12-09T09:57:04.000000000",684.4,635.0,49.36,49.55,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,2738,0,0.0,1755426.9999999995,0.0,4041501.0856000003]
["2025-12-09T09:57:04.000000000",684.4,810.0,0.0,0.01,0.001,0.0,0,0,124.25,127.0,-0.999,0.0,0,0,0.0,1755426.9999999995,0.0,4041501.0856000003]
["2025-12-09T09:57:29.000000000",684.16,595.0,87.75,90.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,686,0,0.0,1748774.9,0.0,3939560.8992000003]
["2025-12-09T09:57:29.000000000",684.16,652.0,32.09,32.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,5,0.0,1748774.9,0.0,3939560.8992000003]
["2025-12-09T09:57:41.000000000",684.16,675.0,9.18,9.25,0.971,0.014,360,169,0.05,0.06,-0.029,0.014,7344,5361,10785.6,1722251.5,-66894.42816,3672359.4745599995]
["2025-12-09T09:57:53.000000000",684.16,645.0,39.09,39.55,1.0,0.0,9,17,0.0,0.01,-0.001,0.0,3087,1,0.0,1730024.7,0.0,3687190.69504]
["2025-12-09T09:58:05.000000000",684.15,657.0,27.11,27.18,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1723841.6,-877.7644499999999,3641703.0839999993]
["2025-12-09T09:58:18.000000000",684.25,625.0,59.11,59.28,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,0,0.0,1737192.8000000003,0.0,3789100.0629999996]
["2025-12-09T09:58:30.000000000",684.25,649.0,35.1,35.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1737192.8000000003,0.0,3789100.0629999996]
["2025-12-09T09:58:42.000000000",684.31,657.0,27.28,27.34,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1743731.4999999998,-877.9697299999998,3820072.2990099997]
["2025-12-09T09:58:54.000000000",684.3,642.0,42.23,42.36,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,3359,0,0.0,1745614.4999999998,0.0,3842097.4676999995]
["2025-12-09T09:59:07.000000000",684.33,654.0,30.11,30.36,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,5390,2,539.0,1753034.4,-3688.5387,3889798.784340001]
["2025-12-09T09:59:19.000000000",684.35,610.0,72.99,75.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1755234.0999999996,0.0,3938567.698249999]
["2025-12-09T09:59:31.000000000",684.39,646.0,38.1,38.45,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,2702,0,0.0,1755234.0999999996,0.0,3938797.90605]
["2025-12-09T09:59:44.000000000",684.42,635.0,49.11,49.46,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,2738,0,0.0,1766642.4999999995,0.0,4064164.6682999996]
["2025-12-09T09:59:56.000000000",684.44,635.0,49.11,50.76,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,2738,0,0.0,1771713.6999999997,0.0,4085792.642040001]
["2025-12-09T09:59:56.000000000",684.44,660.0,23.0,25.76,1.0,0.0,107,24,0.0,0.01,-0.002,0.001,1304,26,130.4,1771713.6999999997,-892.5097600000001,4085792.642040001]
["2025-12-09T10:00:09.000000000",684.32,640.0,44.26,44.38,1.0,0.0,9,21,0.0,0.01,-0.001,0.0,3511,10,0.0,1781206.5999999996,0.0,4023303.415040001]
["2025-12-09T10:00:21.000000000",684.31,652.0,32.21,32.39,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,5,0.0,1762141.3999999997,0.0,3904165.10198]
["2025-12-09T10:00:33.000000000",684.25,664.0,20.2,20.38,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,1782,1135,356.4,1762141.3999999997,-2438.667,3903822.7864999995]
["2025-12-09T10:00:33.000000000",684.25,800.0,0.0,0.01,0.001,0.0,20,0,113.97,117.42,-0.999,0.0,0,0,0.0,1762141.3999999997,0.0,3903822.7864999995]
["2025-12-09T10:00:57.000000000",684.45,657.0,27.21,27.5,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1770005.7999999996,-878.14935,4066940.299500001]
["2025-12-09T10:01:09.000000000",684.41,625.0,59.2,59.49,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,0,0.0,1770940.1999999995,0.0,4004588.309139999]
["2025-12-09T10:01:21.000000000",684.36,649.0,35.19,35.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1771197.1999999997,0.0,4015723.1947200005]
["2025-12-09T10:01:33.000000000",684.35,661.0,23.21,23.5,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,931,105,93.10000000000001,1771197.1999999997,-637.1298500000001,4015664.516199999]
["2025-12-09T10:01:33.000000000",684.35,716.0,0.0,0.01,0.002,0.001,75,0,30.28,32.97,-0.998,0.001,0,4,7.5,1771197.1999999997,51.32625,4015664.516199999]
["2025-12-09T10:01:57.000000000",684.29,654.0,30.19,30.5,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,5390,2,539.0,1767952.5999999996,-3688.3231,3959557.8644600003]
["2025-12-09T10:01:57.000000000",684.29,675.0,9.29,9.36,0.955,0.005,360,169,0.05,0.06,-0.029,0.013,7344,5699,9727.199999999999,1767952.5999999996,-64098.81287999999,3959557.8644600003]
["2025-12-09T10:02:21.000000000",684.4,646.0,38.22,38.44,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2702,0,0.0,1776609.8999999997,0.0,4040746.1924000005]
["2025-12-09T10:02:21.000000000",684.4,667.0,17.22,17.45,1.0,0.0,60,1,0.01,0.02,-0.007,0.003,7656,216,2296.8,1776609.8999999997,-15719.299200000001,4040746.1924000005]
["2025-12-09T10:02:33.000000000",684.56,698.0,0.0,0.01,0.003,0.002,4668,33,12.36,14.84,-0.997,0.002,0,2,933.6,1776609.8999999997,6391.05216,4041690.8437599996]
["2025-12-09T10:02:45.000000000",684.82,660.0,24.73,24.85,1.0,0.0,107,25,0.0,0.01,-0.002,0.001,1304,126,130.4,1799485.7999999993,-893.0052800000001,4332369.917799997]
["2025-12-09T10:02:57.000000000",684.91,672.0,12.75,12.98,1.0,0.0,61,12,0.02,0.03,-0.012,0.005,4291,1024,2145.5,1830381.1,-14694.744050000001,4789700.96853]
["2025-12-09T10:03:09.000000000",684.9,652.0,32.72,32.96,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,5,0.0,1830608.7000000002,0.0,4814829.877499999]
["2025-12-09T10:03:21.000000000",684.87,664.0,20.73,20.97,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,1782,1141,356.4,1818803.7,-2440.87668,4744540.34037]
["2025-12-09T10:03:33.000000000",684.79,644.0,40.73,40.95,1.0,0.0,14,20,0.0,0.01,-0.001,0.0,1246,0,0.0,1818803.7,0.0,4743986.128289999]
["2025-12-09T10:03:45.000000000",684.79,668.0,16.71,16.97,1.0,0.0,58,3,0.01,0.02,-0.007,0.003,1779,163,533.6999999999999,1815578.9999999998,-3654.72423,4660401.345679999]
["2025-12-09T10:03:57.000000000",684.75,669.0,15.73,15.97,1.0,0.0,70,35,0.01,0.02,-0.007,0.003,2125,569,637.5,1814716.8999999997,-4365.28125,4644455.879250002]
["2025-12-09T10:04:09.000000000",684.8,649.0,35.68,35.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,286,0,0.0,1815281.2,0.0,4678345.4208]
["2025-12-09T10:04:21.000000000",684.71,661.0,23.66,23.97,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,1815281.2,-637.4650100000001,4677730.568160001]
["2025-12-09T10:04:21.000000000",684.71,682.0,3.01,3.04,0.813,0.085,4856,10011,0.34,0.35,-0.187,0.085,9367,55550,120895.50000000001,1815281.2,-262541.77885,4677730.568160001]
["2025-12-09T10:04:45.000000000",684.56,650.0,34.52,34.97,1.0,0.0,37,2,0.0,0.01,-0.001,0.0,2726,11,0.0,1811423.9,0.0,4509300.088560001]
["2025-12-09T10:04:45.000000000",684.56,675.0,9.56,9.64,1.0,0.0,360,212,0.03,0.04,-0.02,0.01,7344,5967,7344.0,1811423.9,-50274.0864,4509300.088560001]
["2025-12-09T10:04:57.000000000",684.57,655.0,29.46,29.92,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,108,966.4,1812119.6999999997,-6615.68448,4421793.027390002]
["2025-12-09T10:05:09.000000000",684.62,667.0,17.48,17.97,1.0,0.0,60,1,0.01,0.02,-0.006,0.003,7656,285,2296.8,1810999.7999999998,-15724.352160000002,4408505.058520002]
["2025-12-09T10:05:21.000000000",684.55,679.0,5.65,5.67,0.924,0.033,735,925,0.12,0.13,-0.073,0.036,4432,19906,18380.699999999997,1810999.7999999998,-92617.56134999997,4408054.3043]
["2025-12-09T10:05:33.000000000",684.48,640.0,44.45,44.96,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,3511,10,0.0,1809105.9999999995,0.0,4372113.262080002]
["2025-12-09T10:05:46.000000000",684.47,672.0,12.43,12.98,1.0,0.0,61,12,0.02,0.03,-0.013,0.006,4291,1081,2574.6000000000004,1814629.4999999995,-17622.364620000004,4404272.181309999]
["2025-12-09T10:05:58.000000000",684.28,684.0,1.22,1.24,0.556,0.147,12252,114461,0.94,0.95,-0.444,0.147,4276,65092,242961.6,1796784.3999999997,802299.14016,4148957.97288]
["2025-12-09T10:06:10.000000000",684.35,664.0,20.21,20.97,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,1782,1143,356.4,1790222.6999999997,-2439.0234,4081094.535349998]
["2025-12-09T10:06:23.000000000",684.33,676.0,8.36,8.42,0.955,0.007,340,82,0.05,0.06,-0.031,0.016,4692,6562,7745.2,1784121.3999999997,-49745.31636000001,4006861.6428]
["2025-12-09T10:06:37.000000000",684.35,656.0,28.21,28.97,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,3719,0,371.9,1784121.3999999997,-2545.0976499999997,4006978.7459999993]
["2025-12-09T10:06:37.000000000",684.35,765.0,0.0,0.01,0.001,0.0,128,0,79.27,82.05,-0.999,0.0,0,0,0.0,1784121.3999999997,0.0,4006978.7459999993]
["2025-12-09T10:06:49.000000000",684.32,690.0,0.02,0.03,0.024,0.02,13585,10443,5.67,5.74,-0.976,0.02,412,461,27994.0,1789132.6999999997,180290.9472,4076471.6574400007]
["2025-12-09T10:07:01.000000000",684.27,670.0,14.27,14.43,1.0,0.0,239,17,0.01,0.02,-0.008,0.004,2391,4850,956.4,1786127.8999999997,-6544.35828,4060364.4350099983]
["2025-12-09T10:07:14.000000000",684.34,682.0,2.72,2.75,0.771,0.098,4856,10600,0.41,0.42,-0.23,0.098,9367,60313,139385.4,1857749.3999999997,-302531.65852,4518879.05444]
["2025-12-09T10:07:26.000000000",684.35,662.0,22.32,22.45,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,2000,91.4,1794018.6999999997,-625.4959,4128017.6774499994]
["2025-12-09T10:07:38.000000000",684.32,709.0,0.0,0.01,0.002,0.001,5680,0,23.32,25.96,-0.998,0.001,0,0,568.0,1778847.7999999996,3886.9376,3992602.082560001]
["2025-12-09T10:07:51.000000000",684.27,687.0,0.14,0.15,0.13,0.089,15540,39281,2.85,2.89,-0.87,0.089,2445,1428,160066.5,1778847.7999999996,797485.89285,3992310.362159999]
["2025-12-09T10:08:04.000000000",684.23,667.0,17.14,17.46,1.0,0.0,60,1,0.01,0.02,-0.007,0.003,7656,285,2296.8,1779677.4,-15715.394640000002,3935062.8368599988]
["2025-12-09T10:08:16.000000000",684.16,679.0,5.29,5.34,0.91,0.04,735,937,0.15,0.16,-0.089,0.042,4432,21329,21554.4,1762439.2999999998,-107237.97503999999,3708026.1036799997]
["2025-12-09T10:08:28.000000000",684.17,691.0,0.01,0.02,0.014,0.011,3707,1933,6.82,6.9,-0.986,0.011,19,20,4098.6,1778355.1,27755.408559999996,3852286.91783]
["2025-12-09T10:08:41.000000000",684.12,671.0,13.07,13.26,1.0,0.0,114,6,0.02,0.03,-0.012,0.005,2970,1018,1485.0,1872701.5,-10159.181999999999,4464837.3474]
["2025-12-09T10:08:53.000000000",684.05,679.0,5.17,5.19,0.911,0.04,735,940,0.15,0.16,-0.088,0.042,4432,21504,21554.4,1872701.5,-107220.73319999999,4464380.49975]
["2025-12-09T10:09:06.000000000",684.03,664.0,19.94,20.12,1.0,0.0,34,2,0.01,0.02,-0.006,0.002,1782,1147,356.4,1759519.8999999997,-2437.88292,3600279.0400499995]
["2025-12-09T10:09:06.000000000",684.03,685.0,0.6,0.61,0.352,0.145,18747,149083,1.56,1.58,-0.648,0.145,5756,28574,355293.49999999994,1759519.8999999997,1288503.8908499999,3600279.0400499995]
["2025-12-09T10:09:18.000000000",684.17,697.0,0.0,0.01,0.003,0.002,1883,55,11.63,14.22,-0.997,0.002,0,0,376.6,1765041.9999999998,2576.58422,3671978.7035199995]
["2025-12-09T10:09:30.000000000",684.22,677.0,7.25,7.3,0.948,0.015,326,381,0.07,0.08,-0.043,0.022,5545,8743,12688.0,1781132.9000000001,-80122.162,3882429.1770200003]
["2025-12-09T10:09:42.000000000",684.24,669.0,14.96,15.32,1.0,0.0,70,35,0.01,0.02,-0.007,0.003,2125,667,637.5,1789328.6000000003,-4362.03,3926843.7806400005]
["2025-12-09T10:09:54.000000000",684.23,670.0,13.96,14.34,1.0,0.0,239,18,0.01,0.02,-0.008,0.004,2391,4920,956.4,1789328.6000000003,-6543.97572,3926786.3907799996]
["2025-12-09T10:10:07.000000000",684.18,682.0,2.58,2.6,0.77,0.1,4856,11059,0.41,0.42,-0.23,0.1,9367,63413,142230.00000000003,1787507.8,-308633.598,3921157.364040001]
["2025-12-09T10:10:19.000000000",684.26,694.0,0.0,0.01,0.004,0.003,2691,236,8.46,11.1,-0.996,0.003,0,11,807.3000000000001,1787408.3000000003,5524.03098,3893652.204860001]
["2025-12-09T10:10:31.000000000",684.37,674.0,9.98,10.45,1.0,0.0,149,66,0.03,0.04,-0.019,0.009,5500,5198,4949.999999999999,1801300.8,-33876.314999999995,4049864.8679800006]
["2025-12-09T10:10:43.000000000",684.44,651.0,32.94,33.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1815847.4999999998,0.0,4187514.1148400013]
["2025-12-09T10:10:55.000000000",684.46,699.0,0.0,0.01,0.003,0.002,5122,5,13.45,15.96,-0.997,0.002,0,0,1024.4,1815847.4999999998,7011.608240000001,4187636.4780600006]
["2025-12-09T10:11:07.000000000",684.3,679.0,5.43,5.45,0.923,0.034,735,948,0.12,0.13,-0.074,0.037,4432,21820,18897.399999999998,1817948.0999999996,-95113.59419999998,4240186.255499998]
["2025-12-09T10:11:19.000000000",684.28,691.0,0.01,0.02,0.014,0.012,3707,2015,6.7,6.78,-0.986,0.012,19,20,4471.200000000001,1795259.3999999997,30283.49568,3985361.6790400003]
["2025-12-09T10:11:31.000000000",684.35,671.0,12.96,13.5,1.0,0.0,114,6,0.02,0.03,-0.012,0.005,2970,1022,1485.0,1802760.6999999997,-10162.5975,4072352.6484499993]
["2025-12-09T10:11:31.000000000",684.35,692.0,0.01,0.02,0.012,0.009,5190,1800,7.65,7.7,-0.988,0.009,3,39,4673.7,1802760.6999999997,31947.511049999997,4072352.6484499993]
["2025-12-09T10:11:43.000000000",684.31,820.0,0.0,0.01,0.001,0.0,0,0,134.3,137.04,-0.999,0.0,0,0,0.0,1804098.7,0.0,4053319.36251]
["2025-12-09T10:11:55.000000000",684.17,685.0,0.63,0.64,0.387,0.154,18747,159830,1.45,1.46,-0.613,0.154,5756,31519,377346.2,1804098.7,1368760.08038,4052490.11157]
["2025-12-09T10:12:07.000000000",684.26,697.0,0.0,0.01,0.003,0.002,1883,57,11.49,14.14,-0.996,0.002,0,0,376.6,1922278.8000000003,2576.9231600000003,4763408.932519999]
["2025-12-09T10:12:19.000000000",684.22,709.0,0.0,0.01,0.002,0.001,5680,0,23.41,26.04,-0.998,0.001,0,0,568.0,1797675.9000000004,3886.3696000000004,3919658.9556600014]
["2025-12-09T10:12:31.000000000",684.21,689.0,0.03,0.04,0.034,0.029,9783,15888,4.79,4.86,-0.952,0.015,419,2272,28999.2,1818747.4,189814.90662,3922003.9304400017]
["2025-12-09T10:12:43.000000000",684.2,730.0,0.0,0.01,0.001,0.0,136,0,44.38,47.19,-0.999,0.0,0,0,0.0,1801657.9,0.0,3905619.5442000004]
["2025-12-09T10:12:56.000000000",684.29,682.0,2.65,2.68,0.767,0.103,4856,11359,0.37,0.38,-0.233,0.103,9367,66245,146496.9,1801657.9,-317943.71556999994,3906133.2912900005]
["2025-12-09T10:13:08.000000000",684.44,694.0,0.0,0.01,0.004,0.003,2691,236,8.44,10.93,-0.996,0.003,0,11,807.3000000000001,1820095.7,5525.484120000001,4049247.652680001]
["2025-12-09T10:13:20.000000000",684.41,706.0,0.0,0.01,0.002,0.001,901,0,20.42,22.93,-0.998,0.001,0,0,90.10000000000001,1834113.1999999997,616.65341,4233188.093240001]
["2025-12-09T10:13:33.000000000",684.28,686.0,0.3,0.31,0.239,0.134,15507,74774,2.03,2.05,-0.76,0.135,4341,5331,266397.3,1827281.3999999997,1020879.3848399998,4198999.36928]
["2025-12-09T10:13:33.000000000",684.28,710.0,0.0,0.01,0.002,0.001,2939,0,24.42,26.93,-0.998,0.001,0,0,293.9,1827281.3999999997,2011.0989199999997,4198999.36928]
["2025-12-09T10:13:57.000000000",684.28,679.0,5.39,5.42,0.922,0.035,735,953,0.12,0.13,-0.075,0.038,4432,22259,19414.1,1812036.3999999997,-97640.59748,4069644.44664]
["2025-12-09T10:13:57.000000000",684.28,700.0,0.0,0.01,0.003,0.002,4180,39,15.0,16.94,-0.997,0.002,1,21,836.2,1812036.3999999997,5719.212239999998,4069644.44664]
["2025-12-09T10:14:09.000000000",684.19,712.0,0.0,0.01,0.002,0.001,134,0,26.44,29.19,-0.998,0.001,0,0,13.4,1812970.4000000001,91.68146,4062226.234820001]
["2025-12-09T10:14:21.000000000",684.25,692.0,0.01,0.02,0.012,0.009,5190,1802,7.72,7.79,-0.988,0.009,3,39,4673.7,1821719.6000000003,31942.842749999996,4010454.938]
["2025-12-09T10:14:33.000000000",684.24,704.0,0.0,0.01,0.002,0.001,332,0,18.43,21.09,-0.998,0.001,0,0,33.2,1814297.2000000002,227.16768000000005,4013301.61008]
["2025-12-09T10:14:46.000000000",684.19,680.0,4.37,4.39,0.888,0.053,6034,7693,0.18,0.19,-0.111,0.055,10937,52103,92133.7,1815724.1,-192758.90127,3977466.7250500014]
["2025-12-09T10:14:59.000000000",684.22,697.0,0.0,0.01,0.003,0.002,1883,57,11.45,14.1,-0.996,0.002,0,0,376.6,1817594.6,2576.7725200000004,4012902.404600001]
["2025-12-09T10:15:11.000000000",684.16,709.0,0.0,0.01,0.002,0.001,5680,0,23.44,26.1,-0.998,0.001,0,0,568.0,1817594.6,3886.0288,4012550.5088000004]
["2025-12-09T10:15:24.000000000",684.03,689.0,0.03,0.04,0.034,0.028,9783,16400,4.98,5.03,-0.952,0.014,419,2538,27978.999999999996,1809406.0,183359.71373999998,3983801.6644799993]
["2025-12-09T10:15:36.000000000",684.1,701.0,0.0,0.01,0.003,0.001,1891,0,15.65,18.1,-1.0,0.0,1,2,189.1,1780346.5999999999,1293.6331,3661609.6768000005]
["2025-12-09T10:15:48.000000000",684.03,662.0,21.96,22.49,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,2080,91.4,1777655.4000000001,-625.20342,3579370.2950399993]
["2025-12-09T10:16:01.000000000",684.19,694.0,0.0,0.01,0.004,0.003,2691,251,8.65,11.18,-1.0,0.0,0,11,807.3000000000001,1810984.1,5523.465870000001,3974275.6628900007]
["2025-12-09T10:16:01.000000000",684.19,715.0,0.0,0.01,0.002,0.001,64,0,29.53,32.21,-1.0,0.0,0,18,6.4,1810984.1,43.788160000000005,3974275.6628900007]
["2025-12-09T10:16:13.000000000",684.13,765.0,0.0,0.01,0.001,0.0,128,0,79.48,82.19,-1.0,0.0,0,0,0.0,1810984.1,0.0,3973927.1390299993]
["2025-12-09T10:16:27.000000000",684.17,707.0,0.0,0.01,0.002,0.001,1604,0,21.45,24.21,-0.998,0.001,0,0,160.4,1797043.9,1097.40868,3800177.7939500003]
["2025-12-09T10:16:53.000000000",684.15,644.0,40.06,40.23,1.0,0.0,14,31,0.0,0.01,-0.001,0.0,1246,0,0.0,1809102.7000000002,0.0,3906436.9789499994]
["2025-12-09T10:16:53.000000000",684.15,700.0,0.0,0.01,0.003,0.002,4180,41,15.0,17.22,-0.997,0.002,1,21,836.2,1809102.7000000002,5718.125699999999,3906436.9789499994]
["2025-12-09T10:17:06.000000000",684.29,712.0,0.0,0.01,0.002,0.001,134,0,26.52,29.12,-0.998,0.001,0,0,13.4,1819757.2999999998,91.69485999999999,4037655.19787]
["2025-12-09T10:17:19.000000000",684.35,750.0,0.0,0.01,0.001,0.0,0,0,64.48,67.05,-1.0,0.0,0,0,0.0,1837215.0999999999,0.0,4265030.0222499985]
["2025-12-09T10:17:31.000000000",684.3,704.0,0.0,0.01,0.002,0.001,332,0,18.51,21.09,-0.998,0.001,0,0,33.2,1813654.5999999999,227.18760000000003,4033104.0738]
["2025-12-09T10:17:43.000000000",684.38,716.0,0.0,0.01,0.002,0.0,75,0,30.52,33.02,-0.998,0.001,0,6,0.0,1813654.5999999999,0.0,4033575.57508]
["2025-12-09T10:17:55.000000000",684.39,697.0,0.0,0.01,0.004,0.002,1883,57,11.24,13.97,-0.996,0.002,0,0,376.6,1835654.5999999999,2577.41274,4242346.08714]
["2025-12-09T10:18:07.000000000",684.37,709.0,0.0,0.01,0.002,0.001,5680,0,23.29,25.97,-0.998,0.001,0,0,568.0,1831437.5999999999,3887.2216,4156886.6485800007]
["2025-12-09T10:18:07.000000000",684.37,780.0,0.0,0.01,0.001,0.0,0,0,94.26,97.02,-0.999,0.0,0,0,0.0,1831437.5999999999,0.0,4156886.6485800007]
["2025-12-09T10:18:31.000000000",684.21,701.0,0.0,0.01,0.003,0.001,1891,0,15.47,17.97,-0.997,0.001,1,2,189.2,1805228.6999999997,1293.1569,3872079.1793700014]
["2025-12-09T10:18:31.000000000",684.21,740.0,0.0,0.01,0.001,0.0,20,0,54.41,57.14,-0.999,0.0,0,0,0.0,1805228.6999999997,0.0,3872079.1793700014]
["2025-12-09T10:18:44.000000000",684.18,735.0,0.0,0.01,0.001,0.0,54,0,49.41,52.14,-0.999,0.0,0,0,0.0,1805228.6999999997,0.0,3871909.40346]
["2025-12-09T10:18:57.000000000",684.19,715.0,0.0,0.01,0.002,0.001,64,0,29.44,31.38,-0.998,0.001,0,20,6.4,1810664.7000000002,43.788160000000005,3909021.7258300013]
["2025-12-09T10:19:10.000000000",684.24,765.0,0.0,0.01,0.001,0.0,128,0,79.41,82.14,-0.999,0.0,0,0,0.0,1819381.9,0.0,3989237.573520001]
["2025-12-09T10:19:23.000000000",684.12,707.0,0.0,0.01,0.002,0.001,1604,0,21.49,23.98,-0.998,0.001,0,0,160.4,1812170.3000000003,1097.32848,3919558.1331600007]
["2025-12-09T10:19:36.000000000",684.2,725.0,0.0,0.01,0.001,0.0,188,0,39.4,42.18,-0.999,0.0,0,0,0.0,1814132.7,0.0,3946425.2322000004]
["2025-12-09T10:19:48.000000000",684.14,785.0,0.0,0.01,0.001,0.0,0,0,99.46,102.16,-0.999,0.0,0,1,0.0,1802587.0,0.0,3763116.174839999]
["2025-12-09T10:20:01.000000000",684.1,657.0,27.07,27.47,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1802587.0,-877.7002999999999,3762896.1545999995]
["2025-12-09T10:20:14.000000000",684.16,755.0,0.0,0.01,0.001,0.0,0,0,69.46,72.24,-0.999,0.0,0,0,0.0,1776773.6,0.0,3608451.4048]
["2025-12-09T10:20:26.000000000",684.13,705.0,0.0,0.01,0.002,0.001,4582,32,19.5,22.17,-0.998,0.001,0,32,458.2,1806552.2999999998,3134.6836599999997,3811053.5734099993]
["2025-12-09T10:20:39.000000000",684.17,717.0,0.0,0.01,0.002,0.0,1076,0,31.49,34.23,-0.998,0.0,0,7,0.0,1803104.3,0.0,3801916.95409]
["2025-12-09T10:20:39.000000000",684.17,820.0,0.0,0.01,0.001,0.0,0,0,134.5,137.24,-0.999,0.0,0,0,0.0,1803104.3,0.0,3801916.95409]
["2025-12-09T10:21:04.000000000",684.16,640.0,44.11,44.2,1.0,0.0,9,25,0.0,0.01,-0.001,0.0,3511,10,0.0,1826052.4,0.0,4008531.75296]
["2025-12-09T10:21:04.000000000",684.16,785.0,0.0,0.01,0.001,0.0,0,0,99.51,102.24,-0.999,0.0,0,1,0.0,1826052.4,0.0,4008531.75296]
["2025-12-09T10:21:28.000000000",684.25,570.0,112.86,115.51,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1812710.6,0.0,3895595.3644999997]
["2025-12-09T10:21:28.000000000",684.25,745.0,0.0,0.01,0.001,0.0,3,0,59.49,62.14,-0.999,0.0,0,0,0.0,1812710.6,0.0,3895595.3644999997]
["2025-12-09T10:21:40.000000000",684.14,805.0,0.0,0.01,0.001,0.0,0,0,119.45,122.16,-0.999,0.0,0,0,0.0,1810939.2999999998,0.0,3866120.9773799996]
["2025-12-09T10:21:52.000000000",684.13,825.0,0.0,0.01,0.001,0.0,0,0,139.48,142.21,-0.999,0.0,0,0,0.0,1803875.0999999999,0.0,3792883.0806099996]
["2025-12-09T10:22:04.000000000",684.08,770.0,0.0,0.01,0.001,0.0,571,0,84.53,87.16,-1.0,0.0,0,0,0.0,1804204.7,0.0,3809924.045039999]
["2025-12-09T10:22:16.000000000",683.96,825.0,0.0,0.01,0.0,0.0,0,0,139.63,142.21,-1.0,0.0,0,0,0.0,1804204.7,0.0,3809255.7154800007]
["2025-12-09T10:22:28.000000000",683.93,720.0,0.0,0.01,0.001,0.0,154,0,34.69,37.47,-0.998,0.0,0,0,0.0,1788859.0,0.0,3610975.313919999]
["2025-12-09T10:22:40.000000000",683.93,775.0,0.0,0.01,0.001,0.0,0,0,89.68,92.43,-0.999,0.0,0,0,0.0,1784690.5,0.0,3546393.8558099996]
["2025-12-09T10:22:52.000000000",684.0,600.0,82.57,85.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1778866.9999999998,0.0,3566806.9199999995]
["2025-12-09T10:23:04.000000000",684.01,705.0,0.0,0.01,0.002,0.001,4582,32,19.69,22.33,-0.998,0.001,0,32,458.2,1794720.4999999998,3134.13382,3664878.38331]
["2025-12-09T10:23:16.000000000",684.07,565.0,117.48,120.77,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1794720.4999999998,0.0,3665199.859170001]
["2025-12-09T10:23:29.000000000",684.08,713.0,0.0,0.01,0.002,0.001,225,0,27.7,30.27,-0.998,0.001,0,0,22.5,1797855.6,153.918,3737928.0454399986]
["2025-12-09T10:23:29.000000000",684.08,800.0,0.0,0.01,0.001,0.0,20,0,114.59,117.31,-0.999,0.0,0,0,0.0,1797855.6,0.0,3737928.0454399986]
["2025-12-09T10:23:54.000000000",684.1,585.0,97.7,100.47,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2566,0,0.0,1798568.1,0.0,3747853.4797000005]
["2025-12-09T10:24:07.000000000",684.01,687.0,0.09,0.1,0.092,0.073,15540,54161,3.04,3.1,-0.908,0.074,2445,2228,131535.0,1802903.2,652196.6948999999,3715297.44442]
["2025-12-09T10:24:07.000000000",684.01,825.0,0.0,0.01,0.001,0.0,0,0,139.58,142.32,-0.999,0.0,0,0,0.0,1802903.2,0.0,3715297.44442]
["2025-12-09T10:24:18.000000000",684.2,725.0,0.0,0.01,0.001,0.0,188,0,39.63,42.21,-0.999,0.0,0,0,0.0,1802903.2,0.0,3716329.4563999996]
["2025-12-09T10:24:31.000000000",684.11,785.0,0.0,0.01,0.001,0.0,0,0,99.58,102.26,-0.999,0.0,0,1,0.0,1823357.4,0.0,3904607.0809199996]
["2025-12-09T10:24:54.000000000",684.15,570.0,112.75,115.37,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1783841.1,0.0,3628331.372249999]
["2025-12-09T10:24:54.000000000",684.15,677.0,7.19,7.24,0.948,0.016,326,431,0.07,0.08,-0.044,0.022,5545,12044,12720.599999999999,1783841.1,-79890.93209999999,3628331.372249999]
["2025-12-09T10:25:07.000000000",684.11,815.0,0.0,0.01,0.001,0.0,0,0,129.57,132.29,-0.999,0.0,0,0,0.0,1807794.2000000002,0.0,3758321.10318]
["2025-12-09T10:25:19.000000000",684.07,641.0,43.03,43.17,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,1473,0,0.0,1807794.2000000002,0.0,3758101.353660001]
["2025-12-09T10:25:32.000000000",684.07,775.0,0.0,0.01,0.001,0.0,0,0,89.58,92.27,-0.999,0.0,0,0,0.0,1805278.4000000001,0.0,3726142.971400001]
["2025-12-09T10:25:45.000000000",684.1,605.0,77.74,80.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,1805648.0,0.0,3722984.3923999993]
["2025-12-09T10:25:45.000000000",684.1,780.0,0.0,0.01,0.001,0.0,0,0,94.66,97.17,-0.999,0.0,0,0,0.0,1805648.0,0.0,3722984.3923999993]
["2025-12-09T10:26:09.000000000",684.11,648.0,36.08,36.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,1,0.0,1815429.5,0.0,3844263.79015]
["2025-12-09T10:26:21.000000000",684.13,630.0,54.09,54.18,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,1821506.3,0.0,3849786.2774900002]
["2025-12-09T10:26:21.000000000",684.13,805.0,0.0,0.01,0.001,0.0,0,0,119.55,122.23,-0.999,0.0,0,0,0.0,1821506.3,0.0,3849786.2774900002]
["2025-12-09T10:26:45.000000000",684.09,590.0,92.76,95.43,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,1783237.7000000002,0.0,3623885.368290002]
["2025-12-09T10:26:45.000000000",684.09,770.0,0.0,0.01,0.001,0.0,571,0,84.59,87.2,-0.999,0.0,0,0,0.0,1783237.7000000002,0.0,3623885.368290002]
["2025-12-09T10:27:11.000000000",683.9,590.0,92.49,95.27,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,1776808.8,0.0,3443090.4466]
["2025-12-09T10:27:24.000000000",683.82,610.0,72.5,75.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1764007.9999999995,0.0,3329265.198959998]
["2025-12-09T10:27:24.000000000",683.82,785.0,0.0,0.01,0.001,0.0,0,0,99.77,102.52,-0.999,0.0,0,1,0.0,1764007.9999999995,0.0,3329265.198959998]
["2025-12-09T10:27:49.000000000",683.82,560.0,122.48,125.2,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1770526.4999999998,0.0,3397516.58934]
["2025-12-09T10:27:49.000000000",683.82,645.0,38.74,38.94,0.999,0.0,9,35,0.0,0.01,-0.001,0.0,3087,1,0.0,1770526.4999999998,0.0,3397516.58934]
["2025-12-09T10:28:02.000000000",683.83,755.0,0.0,0.01,0.001,0.0,0,0,69.76,72.52,-0.999,0.0,0,0,0.0,1775243.7999999998,0.0,3335741.887240002]
["2025-12-09T10:28:14.000000000",683.89,620.0,63.84,63.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,1785034.5000000002,0.0,3433697.480370001]
["2025-12-09T10:28:14.000000000",683.89,795.0,0.0,0.01,0.001,0.0,0,0,109.73,112.5,-0.999,0.0,0,0,0.0,1785034.5000000002,0.0,3433697.480370001]
["2025-12-09T10:28:40.000000000",683.98,570.0,112.58,115.34,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1800021.4,0.0,3577701.0258]
["2025-12-09T10:28:52.000000000",683.97,625.0,58.79,59.01,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,0,0.0,1799905.2,0.0,3585206.5872]
["2025-12-09T10:28:52.000000000",683.97,800.0,0.0,0.01,0.001,0.0,20,0,114.66,117.43,-0.999,0.0,0,0,0.0,1799905.2,0.0,3585206.5872]
["2025-12-09T10:29:05.000000000",684.17,699.0,0.0,0.01,0.003,0.002,5122,6,13.81,16.21,-0.997,0.002,0,0,1024.4,1799905.2,7008.63748,3586254.9391999994]
["2025-12-09T10:29:29.000000000",684.09,642.0,42.07,42.26,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,3359,0,0.0,1840949.8,0.0,4018697.6504400014]
["2025-12-09T10:29:29.000000000",684.09,825.0,0.0,0.01,0.001,0.0,0,0,139.5,142.2,-0.999,0.0,0,0,0.0,1840949.8,0.0,4018697.6504400014]
["2025-12-09T10:29:53.000000000",684.27,610.0,72.88,75.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1842970.4,0.0,4123120.8895199993]
["2025-12-09T10:29:53.000000000",684.27,785.0,0.0,0.01,0.001,0.0,0,0,99.66,102.13,-0.999,0.0,0,1,0.0,1842970.4,0.0,4123120.8895199993]
["2025-12-09T10:30:06.000000000",684.25,681.0,3.45,3.47,0.861,0.072,5915,8279,0.22,0.23,-0.139,0.073,5336,56346,81540.79999999999,1842970.4,24873.856000000025,4123000.3780000005]
["2025-12-09T10:30:18.000000000",684.17,648.0,36.07,36.32,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,1,0.0,1842228.9,0.0,4076652.259290001]
["2025-12-09T10:30:31.000000000",684.11,580.0,102.86,105.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1835328.8,0.0,3940225.952180001]
["2025-12-09T10:30:43.000000000",684.24,640.0,44.04,44.32,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,3511,10,0.0,1835653.1,0.0,3997915.1052]
["2025-12-09T10:30:43.000000000",684.24,815.0,0.0,0.01,0.001,0.0,0,0,129.49,132.18,-0.999,0.0,0,0,0.0,1835653.1,0.0,3997915.1052]
["2025-12-09T10:31:08.000000000",684.26,663.0,21.02,21.31,1.0,0.0,115,2,0.01,0.02,-0.006,0.002,1492,1345,298.4,1844500.1,-2041.8318399999998,4043684.4209800004]
["2025-12-09T10:31:21.000000000",684.43,645.0,39.01,39.45,1.0,0.0,9,38,0.0,0.01,-0.001,0.0,3087,1,0.0,1845465.0,0.0,4099820.5693200007]
["2025-12-09T10:31:33.000000000",684.48,565.0,118.07,120.63,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1868024.7999999996,0.0,4366755.152640002]
["2025-12-09T10:31:45.000000000",684.4,625.0,59.01,59.42,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,0,0.0,1865635.5,0.0,4375335.6644]
["2025-12-09T10:31:57.000000000",684.28,649.0,35.24,35.54,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,1846471.7999999998,0.0,4156244.1863200017]
["2025-12-09T10:32:09.000000000",684.26,585.0,98.05,100.66,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2566,0,0.0,1846471.7999999998,0.0,4156122.7084400016]
["2025-12-09T10:32:21.000000000",684.17,605.0,78.05,80.58,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,124,0,0.0,1842751.0,0.0,4133681.2496400005]
["2025-12-09T10:32:21.000000000",684.17,825.0,0.0,0.01,0.001,0.0,0,0,139.49,141.97,-0.999,0.0,0,0,0.0,1842751.0,0.0,4133681.2496400005]
["2025-12-09T10:32:45.000000000",684.02,610.0,72.85,75.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,1827361.8000000003,0.0,3964332.3047600007]
["2025-12-09T10:32:45.000000000",684.02,655.0,28.98,29.55,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,9664,108,967.0999999999999,1827361.8000000003,-6605.581140000001,3964332.3047600007]
["2025-12-09T10:32:58.000000000",684.1,615.0,67.7,70.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1837153.3,0.0,3909885.3011]
["2025-12-09T10:32:58.000000000",684.1,830.0,0.0,0.01,0.0,0.0,0,0,144.58,147.3,-0.999,0.0,0,0,0.0,1837153.3,0.0,3909885.3011]
["2025-12-09T10:33:22.000000000",684.15,660.0,23.98,24.36,1.0,0.0,107,28,0.0,0.01,-0.002,0.001,1304,127,130.4,1836701.0000000002,-892.1316,3924891.9251999995]
["2025-12-09T10:33:34.000000000",684.14,640.0,43.97,44.54,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,3511,10,0.0,1858599.8,0.0,4075156.5336800003]
["2025-12-09T10:33:47.000000000",684.15,652.0,31.98,32.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,11,0.0,1841314.7,0.0,3977796.560549999]
["2025-12-09T10:33:59.000000000",684.06,600.0,82.75,85.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1840107.3,0.0,3937247.5623]
["2025-12-09T10:34:11.000000000",684.18,644.0,39.99,40.54,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,1246,0,0.0,1853425.4000000001,0.0,4033375.1992800008]
["2025-12-09T10:34:11.000000000",684.18,710.0,0.0,0.01,0.002,0.001,2939,0,24.54,27.18,-0.998,0.001,0,2,293.9,1853425.4000000001,2010.8050199999998,4033375.1992800008]
["2025-12-09T10:34:35.000000000",684.23,625.0,58.99,59.32,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,0,0.0,1864282.2999999998,0.0,4096010.838609999]
["2025-12-09T10:34:48.000000000",684.18,649.0,34.97,35.54,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,1862780.0,0.0,4097102.461200001]
["2025-12-09T10:35:00.000000000",684.19,585.0,97.82,100.6,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2566,0,0.0,1873869.4000000004,0.0,4148120.815800002]
["2025-12-09T10:35:00.000000000",684.19,650.0,33.99,34.35,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,2726,11,0.0,1873869.4000000004,0.0,4148120.815800002]
["2025-12-09T10:35:12.000000000",684.1,693.0,0.0,0.01,0.005,0.004,5011,4095,7.51,10.14,-0.995,0.004,0,4,2004.4,1823330.7,13712.100400000001,3789289.416700001]
["2025-12-09T10:35:25.000000000",684.03,644.0,39.98,40.05,1.0,0.0,14,39,0.0,0.01,-0.001,0.0,1246,0,0.0,1823330.7,0.0,3788901.680609999]
["2025-12-09T10:35:37.000000000",684.03,657.0,27.0,27.09,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1838165.5999999999,-877.6104899999999,3851519.8388999994]
["2025-12-09T10:35:49.000000000",684.04,669.0,15.01,15.13,1.0,0.0,70,49,0.01,0.02,-0.007,0.003,2125,698,637.5,1845306.6,-4360.755,3887999.907119999]
["2025-12-09T10:36:01.000000000",684.03,649.0,34.98,35.11,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,1851372.6999999995,0.0,3899849.9785499997]
["2025-12-09T10:36:14.000000000",683.98,675.0,8.99,9.04,1.0,0.0,360,587,0.03,0.04,-0.021,0.011,7344,7119,8078.4,1827151.4000000001,-55254.64032,3757740.97732]
["2025-12-09T10:36:27.000000000",683.93,640.0,43.91,44.11,1.0,0.0,9,27,0.0,0.01,-0.001,0.0,3511,10,0.0,1827151.4000000001,0.0,3757466.280619999]
["2025-12-09T10:36:39.000000000",684.06,652.0,31.91,32.11,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,11,0.0,1825677.9,0.0,3708555.3593399995]
["2025-12-09T10:36:51.000000000",684.08,664.0,20.06,20.15,1.0,0.0,34,6,0.01,0.02,-0.006,0.002,1782,1149,356.4,1841679.4999999998,-2438.06112,3836437.6176799997]
["2025-12-09T10:37:04.000000000",684.08,644.0,40.01,40.14,1.0,0.0,14,40,0.0,0.01,-0.001,0.0,1246,0,0.0,1846511.4,0.0,3877530.9873599983]
["2025-12-09T10:37:15.000000000",684.11,656.0,27.91,28.15,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,3719,1,371.9,1855712.3000000003,-2544.20509,3976217.6633900004]
["2025-12-09T10:37:15.000000000",684.11,765.0,0.0,0.01,0.001,0.0,128,0,79.57,82.3,-0.999,0.0,0,0,0.0,1855712.3000000003,0.0,3976217.6633900004]
["2025-12-09T10:37:28.000000000",684.05,658.0,26.0,26.15,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1075,1,107.5,1855712.3000000003,-735.35375,3975868.928450001]
["2025-12-09T10:37:40.000000000",684.04,670.0,13.99,14.16,1.0,0.0,239,28,0.01,0.02,-0.008,0.004,2391,5050,956.4,1848081.3,-6542.158559999999,3881693.742359999]
["2025-12-09T10:37:53.000000000",683.93,649.0,34.91,35.15,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,1831291.4,0.0,3770034.1783]
["2025-12-09T10:38:05.000000000",683.98,660.0,23.9,24.15,1.0,0.0,107,30,0.0,0.01,-0.002,0.001,1304,127,130.4,1827914.2999999998,-891.9099200000002,3698760.697940001]
["2025-12-09T10:38:18.000000000",683.9,595.0,87.58,90.31,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,1819484.8,0.0,3612298.2490000003]
["2025-12-09T10:38:31.000000000",683.93,651.0,32.87,33.15,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1821595.2999999998,0.0,3639906.236849999]
["2025-12-09T10:38:43.000000000",683.89,662.0,21.83,22.15,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,2389,91.4,1821595.2999999998,-625.07546,3639693.35505]
["2025-12-09T10:38:56.000000000",683.96,641.0,42.83,43.13,1.0,0.0,2,27,0.0,0.01,-0.001,0.0,1473,0,0.0,1808328.3,0.0,3551151.0982]
["2025-12-09T10:39:09.000000000",683.95,652.0,31.82,32.15,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,11,0.0,1810513.4,0.0,3605547.7532999995]
["2025-12-09T10:39:09.000000000",683.95,760.0,0.0,0.01,0.001,0.0,10,0,74.68,77.46,-0.999,0.0,0,0,0.0,1810513.4,0.0,3605547.7532999995]
["2025-12-09T10:39:34.000000000",684.04,644.0,39.82,40.15,1.0,0.0,14,42,0.0,0.01,-0.001,0.0,1246,0,0.0,1827030.5999999999,0.0,3740084.4655999993]
["2025-12-09T10:39:34.000000000",684.04,665.0,18.83,19.07,1.0,0.0,220,56,0.01,0.02,-0.006,0.002,2127,727,425.40000000000003,1827030.5999999999,-2909.90616,3740084.4655999993]
["2025-12-09T10:39:46.000000000",684.02,677.0,7.03,7.08,0.955,0.012,326,445,0.05,0.06,-0.035,0.02,5545,13488,11481.2,1846516.0999999999,-73181.93175999999,3864280.015340001]
["2025-12-09T10:39:59.000000000",684.03,657.0,26.83,27.15,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,1846516.0999999999,-877.6104899999999,3864336.5090099997]
["2025-12-09T10:40:12.000000000",684.0,668.0,15.95,16.07,1.0,0.0,58,3,0.01,0.02,-0.007,0.003,1779,183,533.6999999999999,1839310.4000000001,-3650.5079999999994,3806916.911999999]
["2025-12-09T10:40:24.000000000",683.97,659.0,24.92,25.06,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1822306.4,-445.2644700000001,3669258.29256]
["2025-12-09T10:40:37.000000000",683.91,659.0,24.88,25.06,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1812658.6999999997,-445.22541000000007,3562913.2659300007]
["2025-12-09T10:40:50.000000000",683.92,670.0,13.86,14.07,1.0,0.0,239,28,0.01,0.02,-0.008,0.004,2391,5067,956.4,1811131.7999999998,-6541.01088,3547342.5776000004]
["2025-12-09T10:41:03.000000000",683.93,649.0,34.85,35.06,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,1816531.0000000002,0.0,3584321.1939599994]
["2025-12-09T10:41:15.000000000",684.14,661.0,22.97,23.17,1.0,0.0,8,17,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,1858337.5000000002,-636.93434,3870873.0138199995]
["2025-12-09T10:41:29.000000000",684.17,630.0,54.02,54.22,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,1846484.8,0.0,3944754.54584]
["2025-12-09T10:41:41.000000000",684.19,654.0,29.97,30.27,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,5390,2,539.0,1863929.1,-3687.7841000000003,4084188.049630002]
["2025-12-09T10:41:54.000000000",684.17,666.0,18.0,18.27,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,101,1582.4,1857532.6,-10826.30608,4026537.49096]
["2025-12-09T10:42:06.000000000",684.15,646.0,37.97,38.27,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,2702,0,0.0,1852783.5,0.0,4011448.5307499995]
["2025-12-09T10:42:06.000000000",684.15,667.0,17.03,17.28,1.0,0.0,60,3,0.01,0.02,-0.007,0.003,7656,287,2296.8,1852783.5,-15713.5572,4011448.5307499995]
["2025-12-09T10:42:19.000000000",684.2,662.0,21.97,22.27,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,2425,91.4,1853641.7,-625.3588000000001,4025490.0158]
["2025-12-09T10:42:31.000000000",684.16,660.0,23.97,24.27,1.0,0.0,107,30,0.0,0.01,-0.002,0.001,1304,127,130.4,1855464.9000000001,-892.14464,4037728.2809600006]
["2025-12-09T10:42:43.000000000",684.11,672.0,12.03,12.28,1.0,0.0,61,15,0.02,0.03,-0.013,0.006,4291,1791,2574.6000000000004,1860564.7000000002,-17613.096060000003,4005730.16879]
["2025-12-09T10:42:56.000000000",684.03,652.0,31.97,32.27,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,11,0.0,1843289.7999999998,0.0,3851964.458399999]
["2025-12-09T10:43:08.000000000",684.09,664.0,19.99,20.28,1.0,0.0,34,6,0.01,0.02,-0.006,0.002,1782,1149,356.4,1851595.0000000002,-2438.09676,3951870.266520001]
["2025-12-09T10:43:20.000000000",684.08,676.0,8.09,8.16,0.954,0.004,340,106,0.04,0.05,-0.028,0.015,4692,9728,7173.999999999999,1850351.8999999997,-47215.2016,3911743.8803999987]
["2025-12-09T10:43:20.000000000",684.08,715.0,0.0,0.01,0.002,0.001,64,0,29.57,31.47,-0.998,0.001,0,27,6.4,1850351.8999999997,43.78112,3911743.8803999987]
["2025-12-09T10:43:46.000000000",684.24,669.0,15.22,15.3,1.0,0.0,70,49,0.01,0.02,-0.007,0.003,2125,708,637.5,1855102.4999999998,-4362.03,3935519.2595999995]
["2025-12-09T10:43:58.000000000",684.32,649.0,35.14,35.35,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,1869825.9000000001,0.0,4123837.550560001]
["2025-12-09T10:44:10.000000000",684.32,661.0,23.15,23.4,1.0,0.0,8,17,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,1885663.5999999999,-637.1019200000001,4327010.105600002]
["2025-12-09T10:44:10.000000000",684.32,682.0,2.6,2.62,0.806,0.101,4856,14293,0.28,0.29,-0.195,0.101,9367,91302,143652.30000000002,1885663.5999999999,-311783.71952,4327010.105600002]
["2025-12-09T10:44:23.000000000",684.25,697.0,0.0,0.01,0.003,0.002,1883,57,11.53,14.04,-0.997,0.002,0,0,376.6,1863592.5,2576.8855000000003,4122483.7692500004]
["2025-12-09T10:44:35.000000000",684.25,675.0,9.25,9.3,1.0,0.0,360,648,0.03,0.04,-0.021,0.011,7344,7515,8078.4,1867376.2999999996,-55276.452000000005,4137062.39975]
["2025-12-09T10:44:47.000000000",684.36,687.0,0.09,0.1,0.096,0.081,15540,68646,2.72,2.74,-0.904,0.081,2445,2933,145678.5,1867376.2999999996,725897.2302,4137727.473720001]
["2025-12-09T10:45:00.000000000",684.47,667.0,17.15,17.53,1.0,0.0,60,3,0.01,0.02,-0.007,0.003,7656,287,2296.8,1885307.0,-15720.906960000002,4345552.184479999]
["2025-12-09T10:45:12.000000000",684.42,679.0,5.46,5.52,0.94,0.028,735,1221,0.08,0.09,-0.057,0.033,4432,31294,16683.600000000002,1901532.2999999998,-86015.16791999999,4575223.81998]
["2025-12-09T10:45:24.000000000",684.47,659.0,25.15,25.52,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1893654.4999999995,-445.5899700000001,4433275.913089998]
["2025-12-09T10:45:36.000000000",684.43,667.0,17.15,17.53,1.0,0.0,60,3,0.01,0.02,-0.006,0.003,7656,287,2296.8,1896841.9999999998,-15719.98824,4520081.12222]
["2025-12-09T10:45:48.000000000",684.43,684.0,1.13,1.14,0.58,0.172,12252,188187,0.71,0.72,-0.419,0.172,4276,177200,284281.6,1896841.9999999998,938950.35296,4520081.12222]
["2025-12-09T10:46:00.000000000",684.38,664.0,20.2,20.53,1.0,0.0,34,6,0.01,0.02,-0.006,0.002,1782,1149,356.4,1895608.8999999994,-2439.1303199999998,4458139.605019999]
["2025-12-09T10:46:13.000000000",684.35,676.0,8.34,8.41,1.0,0.0,340,110,0.03,0.04,-0.022,0.013,4692,9991,6099.599999999999,1885025.7999999996,-41742.6126,4355111.697099999]
["2025-12-09T10:46:25.000000000",684.32,688.0,0.03,0.04,0.041,0.042,17227,55238,3.67,3.72,-0.959,0.042,1442,2224,78409.79999999999,1891434.2999999993,453683.6304000001,4360293.377440002]
["2025-12-09T10:46:37.000000000",684.33,649.0,35.14,35.52,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,1880153.5999999994,0.0,4225410.640260002]
["2025-12-09T10:46:37.000000000",684.33,690.0,0.01,0.02,0.016,0.015,13585,13353,5.66,5.73,-0.984,0.015,412,952,20995.5,1880153.5999999994,135220.18635000003,4225410.640260002]
["2025-12-09T10:47:02.000000000",684.24,661.0,23.15,23.53,1.0,0.0,8,17,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,1884168.7999999996,-637.0274400000001,4267725.306240001]
["2025-12-09T10:47:02.000000000",684.24,682.0,2.53,2.55,0.805,0.102,4856,14498,0.28,0.29,-0.194,0.103,9367,94651,146011.3,1884168.7999999996,-321243.15335999994,4267725.306240001]
["2025-12-09T10:47:14.000000000",684.28,694.0,0.0,0.01,0.004,0.003,2691,299,8.41,11.05,-1.0,0.0,0,11,807.3000000000001,1879164.5999999999,5524.192440000001,4257779.02128]
["2025-12-09T10:47:39.000000000",684.12,595.0,87.8,90.48,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,1871381.0,0.0,4084377.0076800007]
["2025-12-09T10:47:39.000000000",684.12,687.0,0.08,0.09,0.088,0.077,15540,71591,2.89,3.04,-0.912,0.076,2445,3019,138240.0,1871381.0,691481.1312000001,4084377.0076800007]
["2025-12-09T10:47:51.000000000",683.87,666.0,17.86,18.07,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,111,1582.4,1822554.4,-10821.55888,3609128.028219998]
["2025-12-09T10:48:04.000000000",683.73,677.0,6.76,6.84,0.95,0.011,326,472,0.05,0.06,-0.036,0.02,5545,16726,11448.6,1822554.4,-73373.80122000001,3608389.1773800007]
["2025-12-09T10:48:17.000000000",683.73,688.0,0.03,0.04,0.037,0.034,17227,55510,4.27,4.33,-0.951,0.02,1442,2343,61455.80000000001,1805057.0999999999,380754.19494,3491387.248590001]
["2025-12-09T10:48:29.000000000",683.67,667.0,16.64,17.31,1.0,0.0,60,3,0.01,0.02,-0.007,0.003,7656,288,2296.8,1803573.6999999997,-15702.532560000001,3336429.24225]
["2025-12-09T10:48:29.000000000",683.67,740.0,0.0,0.01,0.001,0.0,20,0,54.92,57.2,-0.999,0.0,0,0,0.0,1803573.6999999997,0.0,3336429.24225]
["2025-12-09T10:48:41.000000000",683.75,700.0,0.0,0.01,0.003,0.002,4180,72,15.0,16.94,-0.997,0.002,1,23,836.2,1796474.2999999998,5714.782499999999,3295827.4762500003]
["2025-12-09T10:49:06.000000000",683.61,669.0,14.6,14.69,1.0,0.0,70,49,0.01,0.02,-0.008,0.003,2125,734,637.5,1779012.3999999997,-4358.01375,3147526.3819199996]
["2025-12-09T10:49:06.000000000",683.61,690.0,0.01,0.02,0.014,0.013,13585,13516,6.37,6.42,-0.986,0.013,412,963,18196.1,1779012.3999999997,117067.52888999999,3147526.3819199996]
["2025-12-09T10:49:18.000000000",683.76,669.0,14.58,14.81,1.0,0.0,70,49,0.01,0.02,-0.008,0.003,2125,734,637.5,1779012.3999999997,-4358.97,3148217.02272]
["2025-12-09T10:49:31.000000000",683.69,699.0,0.0,0.01,0.003,0.002,5122,6,13.93,16.61,-0.997,0.002,0,0,1024.4,1804576.2999999996,7003.720360000001,3386732.937209999]
["2025-12-09T10:49:44.000000000",683.7,692.0,0.01,0.02,0.012,0.008,5190,2492,8.28,8.34,-0.988,0.008,3,61,4154.400000000001,1783395.9999999998,28370.815200000005,3189145.998000001]
["2025-12-09T10:49:56.000000000",683.86,671.0,12.58,12.9,1.0,0.0,114,7,0.01,0.02,-0.008,0.004,2970,1269,1188.0,1819204.9999999998,-8124.256800000001,3502272.7338000005]
["2025-12-09T10:50:09.000000000",683.91,682.0,2.26,2.29,0.755,0.119,4856,15291,0.37,0.38,-0.245,0.119,9367,101684,169253.69999999998,1816340.2999999996,-367129.04319000005,3497441.19381]
["2025-12-09T10:50:22.000000000",684.01,694.0,0.0,0.01,0.004,0.003,2691,314,8.86,11.37,-0.996,0.003,0,11,807.3000000000001,1816340.2999999996,5522.01273,3497952.58291]
["2025-12-09T10:50:34.000000000",684.05,678.0,6.08,6.15,0.944,0.022,532,399,0.07,0.08,-0.049,0.028,6680,30301,19874.4,1849885.7,-119938.59079999999,3849684.961150001]
["2025-12-09T10:50:47.000000000",684.14,687.0,0.07,0.08,0.073,0.07,15540,75659,2.88,2.95,-0.927,0.07,2445,3144,125895.00000000003,1860288.5,627116.9310000001,3934255.84826]
["2025-12-09T10:50:59.000000000",684.15,667.0,16.81,17.23,1.0,0.0,60,3,0.01,0.02,-0.007,0.003,7656,288,2296.8,1874617.0999999999,-15713.5572,4059314.4013499995]
["2025-12-09T10:51:11.000000000",684.26,679.0,5.31,5.37,0.931,0.032,735,1340,0.09,0.1,-0.064,0.037,4432,32301,18750.399999999998,1868363.7,-96113.89663999999,4034442.8054200006]
["2025-12-09T10:51:11.000000000",684.26,700.0,0.0,0.01,0.003,0.002,4180,72,15.0,16.94,-0.997,0.002,1,23,836.2,1868363.7,5719.045079999999,4034442.8054200006]
["2025-12-09T10:51:37.000000000",684.35,671.0,12.81,13.41,1.0,0.0,114,7,0.01,0.02,-0.008,0.004,2970,1271,1188.0,1891327.1999999997,-8130.078,4281548.178199999]
["2025-12-09T10:51:49.000000000",684.33,648.0,35.83,36.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,1894211.0999999996,0.0,4327260.158490001]
["2025-12-09T10:51:49.000000000",684.33,673.0,11.31,11.42,1.0,0.0,48,97,0.02,0.03,-0.014,0.007,4119,2105,2883.3,1894211.0999999996,-19731.286890000003,4327260.158490001]
["2025-12-09T10:52:02.000000000",684.38,685.0,0.55,0.56,0.37,0.179,18747,267152,1.18,1.19,-0.631,0.179,5756,62735,438603.7,1904006.9999999995,1591449.7238199997,4333585.866919998]
["2025-12-09T10:52:15.000000000",684.27,697.0,0.0,0.01,0.004,0.002,1883,57,11.44,14.0,-0.996,0.002,0,0,376.6,1912366.9999999998,2576.96082,4475719.74636]
["2025-12-09T10:52:27.000000000",684.27,677.0,7.29,7.34,0.955,0.011,326,476,0.05,0.06,-0.035,0.019,5545,17677,10894.1,1889903.4,-69637.47363000001,4201235.784179999]
["2025-12-09T10:52:39.000000000",684.33,630.0,54.06,54.41,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,1896601.8999999997,0.0,4292081.490510002]
["2025-12-09T10:52:52.000000000",684.31,702.0,0.0,0.01,0.003,0.001,1203,0,16.76,19.07,-0.997,0.001,0,0,120.30000000000001,1896601.8999999997,823.2249300000001,4291956.051570001]
["2025-12-09T10:53:04.000000000",684.3,682.0,2.56,2.58,0.81,0.103,4856,15923,0.27,0.28,-0.19,0.103,9367,105353,146496.9,1900605.6999999995,-317948.36189999996,4313818.304099999]
["2025-12-09T10:53:17.000000000",684.32,694.0,0.0,0.01,0.004,0.004,2691,314,8.41,11.02,-0.996,0.004,0,11,1076.3999999999999,1903504.9999999998,7366.020479999999,4370376.832640002]
["2025-12-09T10:53:30.000000000",684.18,674.0,10.17,10.39,1.0,0.0,149,94,0.02,0.03,-0.015,0.008,5500,6085,4400.0,1888785.7999999998,-30103.920000000002,4207738.472279999]
["2025-12-09T10:53:30.000000000",684.18,815.0,0.0,0.01,0.001,0.0,0,0,129.44,132.09,-0.999,0.0,0,0,0.0,1888785.7999999998,0.0,4207738.472279999]
["2025-12-09T10:53:43.000000000",684.31,708.0,0.0,0.01,0.002,0.001,1821,0,22.44,25.07,-1.0,0.0,0,0,182.1,1902096.2,1246.1285099999998,4393067.644240002]
["2025-12-09T10:53:55.000000000",684.27,688.0,0.03,0.04,0.041,0.041,17227,58918,3.73,3.79,-0.959,0.041,1442,2601,76542.9,1895866.5999999999,442849.27995000005,4261688.301599999]
["2025-12-09T10:54:08.000000000",684.3,700.0,0.0,0.01,0.003,0.002,4180,74,15.0,17.11,-0.997,0.002,1,23,836.2,1895866.5999999999,5719.379399999998,4261875.144]
["2025-12-09T10:54:20.000000000",684.27,680.0,4.36,4.38,0.912,0.047,6034,10319,0.12,0.13,-0.086,0.05,10937,71981,83044.8,1904629.5999999996,-180135.44603999998,4298288.53536]
["2025-12-09T10:54:33.000000000",684.23,692.0,0.01,0.02,0.012,0.009,5190,2516,7.75,7.82,-0.988,0.009,3,61,4673.7,1901071.4999999998,31941.909089999997,4259851.08057]
["2025-12-09T10:54:46.000000000",684.25,707.0,0.0,0.01,0.002,0.001,1604,0,21.44,24.07,-0.998,0.001,0,0,160.4,1902682.5,1097.537,4280644.0512500005]
["2025-12-09T10:54:59.000000000",684.27,685.0,0.5,0.51,0.359,0.18,18747,270718,1.24,1.25,-0.641,0.18,5756,64308,441054.0,1906634.1999999997,1600083.2826,4310248.20642]
["2025-12-09T10:55:11.000000000",684.46,697.0,0.0,0.01,0.004,0.002,1883,57,11.43,13.89,-0.996,0.002,0,0,376.6,1925256.8,2577.6763600000004,4613111.187720001]
["2025-12-09T10:55:24.000000000",684.57,709.0,0.0,0.01,0.002,0.001,5680,0,23.68,25.84,-0.998,0.001,0,0,568.0,1925256.8,3888.3576000000003,4613852.563740002]
["2025-12-09T10:55:36.000000000",684.46,689.0,0.02,0.03,0.028,0.028,9783,19678,4.53,4.59,-0.972,0.028,419,4253,28565.600000000002,1936681.5,179459.93631999995,4783571.159500001]
["2025-12-09T10:55:49.000000000",684.39,689.0,0.02,0.03,0.027,0.026,9783,19678,4.62,4.66,-0.973,0.026,419,4295,26525.199999999997,1912211.2999999996,166624.32695999998,4532288.5950299995]
["2025-12-09T10:56:01.000000000",684.44,682.0,2.65,2.67,0.823,0.1,4856,16199,0.23,0.24,-0.177,0.101,9367,109607,143166.69999999998,1914985.0999999996,-315162.03348000004,4519853.539000001]
["2025-12-09T10:56:14.000000000",684.4,694.0,0.0,0.01,0.004,0.004,2691,314,8.28,10.91,-0.996,0.004,0,11,1076.3999999999999,1918912.4999999995,7366.8816,4531057.1964]
["2025-12-09T10:56:14.000000000",684.4,715.0,0.0,0.01,0.002,0.001,64,0,29.21,31.17,-0.998,0.001,0,30,6.4,1918912.4999999995,43.8016,4531057.1964]
["2025-12-09T10:56:26.000000000",684.39,695.0,0.0,0.01,0.004,0.003,3482,530,9.28,11.93,-0.996,0.003,15,4,1049.1,1918912.4999999995,7118.3403899999985,4530990.99159]
["2025-12-09T10:56:38.000000000",684.46,707.0,0.0,0.01,0.002,0.001,1604,0,21.44,23.85,-0.998,0.001,0,0,160.4,1923837.7999999996,1097.87384,4547292.1452]
["2025-12-09T10:57:02.000000000",684.31,659.0,25.27,25.37,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1907942.9,-445.4858100000001,4395247.171590001]
["2025-12-09T10:57:02.000000000",684.31,700.0,0.0,0.01,0.003,0.002,4180,75,15.0,16.93,-0.997,0.002,1,23,836.2,1907942.9,5719.462979999998,4395247.171590001]
["2025-12-09T10:57:14.000000000",684.36,712.0,0.0,0.01,0.002,0.001,134,0,26.32,28.94,-0.998,0.001,0,0,13.4,1922891.5999999999,91.70424000000001,4512569.923439999]
["2025-12-09T10:57:26.000000000",684.41,692.0,0.01,0.02,0.012,0.01,5190,2525,7.59,7.66,-0.988,0.01,3,64,5193.0,1922891.5999999999,35500.3467,4512899.616140001]
["2025-12-09T10:57:38.000000000",684.37,704.0,0.0,0.01,0.002,0.001,332,0,18.34,20.94,-0.998,0.001,0,0,33.2,1928101.0999999999,227.21084000000002,4570858.639729998]
["2025-12-09T10:57:50.000000000",684.42,649.0,35.26,35.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,1928940.8999999994,0.0,4578966.22854]
["2025-12-09T10:58:02.000000000",684.44,697.0,0.0,0.01,0.004,0.002,1883,57,11.34,13.82,-0.996,0.002,0,0,376.6,1935634.0999999996,2577.6010400000005,4640450.4981200015]
["2025-12-09T10:58:15.000000000",684.45,709.0,0.0,0.01,0.002,0.001,5680,0,23.66,25.95,-0.998,0.001,0,0,568.0,1931697.8999999997,3887.6760000000004,4623847.833150003]
["2025-12-09T10:58:27.000000000",684.38,689.0,0.02,0.03,0.027,0.027,9783,19874,4.62,4.67,-0.973,0.027,419,4357,27545.4,1931697.8999999997,173030.42664000002,4623374.94346]
["2025-12-09T10:58:27.000000000",684.38,710.0,0.0,0.01,0.002,0.001,2939,0,24.34,26.95,-0.998,0.001,0,2,293.9,1931697.8999999997,2011.3928199999998,4623374.94346]
["2025-12-09T10:58:51.000000000",684.46,595.0,88.04,90.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,1934308.2999999998,0.0,4582497.3453]
["2025-12-09T10:58:51.000000000",684.46,703.0,0.0,0.01,0.003,0.001,423,1,17.76,19.88,-0.997,0.001,0,1,42.3,1934308.2999999998,289.52658,4582497.3453]
["2025-12-09T10:59:04.000000000",684.44,715.0,0.0,0.01,0.002,0.001,64,0,29.26,31.26,-0.998,0.001,0,32,6.4,1943706.5999999996,43.80416,4675239.898880001]
["2025-12-09T10:59:16.000000000",684.45,765.0,0.0,0.01,0.001,0.0,128,0,79.21,81.96,-0.999,0.0,0,0,0.0,1948205.4999999998,0.0,4706100.927450002]
["2025-12-09T10:59:28.000000000",684.41,707.0,0.0,0.01,0.002,0.001,1604,0,21.44,23.85,-0.998,0.001,0,0,160.4,1948205.4999999998,1097.79364,4705825.897810001]
["2025-12-09T10:59:40.000000000",684.42,725.0,0.0,0.01,0.001,0.0,188,0,39.29,41.96,-0.999,0.0,0,0,0.0,1939762.0999999996,0.0,4640273.83446]
["2025-12-09T10:59:52.000000000",684.42,684.0,1.07,1.08,0.576,0.187,12252,223017,0.65,0.66,-0.425,0.186,4276,216534,308646.0,1947260.6999999997,1023747.2229599999,4670241.84858]
["2025-12-09T11:00:05.000000000",684.47,712.0,0.0,0.01,0.002,0.001,134,0,26.29,28.91,-0.998,0.001,0,0,13.4,1959186.5999999996,91.71898000000002,4815874.793459999]
["2025-12-09T11:00:19.000000000",684.53,750.0,0.0,0.01,0.001,0.0,0,0,64.23,66.86,-0.999,0.0,0,0,0.0,1959512.1999999995,0.0,4839013.761119998]
["2025-12-09T11:00:31.000000000",684.5,704.0,0.0,0.01,0.002,0.001,332,0,18.14,20.84,-0.998,0.001,0,0,33.2,1945516.4999999995,227.25400000000002,4765599.204499998]
["2025-12-09T11:00:43.000000000",684.63,716.0,0.0,0.01,0.002,0.001,75,0,30.1,32.79,-0.998,0.001,0,12,7.5,1945516.4999999995,51.34725,4766504.285429996]
["2025-12-09T11:00:56.000000000",684.63,700.0,0.0,0.01,0.003,0.002,4180,76,15.0,16.75,-0.997,0.002,1,23,836.2,1961841.0999999999,5722.137539999999,4982676.207929999]
["2025-12-09T11:00:56.000000000",684.63,720.0,0.0,0.01,0.002,0.0,154,0,34.08,36.77,-0.998,0.0,0,0,0.0,1961841.0999999999,0.0,4982676.207929999]
["2025-12-09T11:01:08.000000000",684.65,780.0,0.0,0.01,0.001,0.0,0,0,94.0,96.76,-0.999,0.0,0,0,0.0,1959803.0999999999,0.0,4957771.791949999]
["2025-12-09T11:01:21.000000000",684.64,710.0,0.0,0.01,0.002,0.001,2939,0,23.99,26.76,-0.998,0.001,0,2,293.9,1965037.4,2012.1569599999998,5012656.11616]
["2025-12-09T11:01:34.000000000",684.71,740.0,0.0,0.01,0.001,0.0,20,0,53.97,56.69,-0.999,0.0,0,0,0.0,1976105.0999999999,0.0,5187095.238390001]
["2025-12-09T11:01:47.000000000",684.71,690.0,0.01,0.02,0.017,0.017,13585,13910,5.27,5.34,-0.983,0.017,412,1038,23794.9,1980934.7999999998,153334.64211000004,5222765.205840002]
["2025-12-09T11:01:59.000000000",684.73,715.0,0.0,0.01,0.002,0.001,64,0,28.97,30.87,-0.998,0.001,0,33,6.4,1980934.7999999998,43.82272,5222917.759920001]
["2025-12-09T11:02:12.000000000",684.71,765.0,0.0,0.01,0.001,0.0,128,0,78.97,81.66,-0.999,0.0,0,0,0.0,1986462.4,0.0,5256707.649960001]
["2025-12-09T11:02:24.000000000",684.72,707.0,0.0,0.01,0.002,0.001,1604,0,21.0,23.64,-0.998,0.001,0,0,160.4,1983782.5999999996,1098.29088,5240981.085120001]
["2025-12-09T11:02:37.000000000",684.83,725.0,0.0,0.01,0.001,0.0,188,0,38.97,41.58,-0.999,0.0,0,0,0.0,1987573.1999999997,0.0,5336811.707]
["2025-12-09T11:02:49.000000000",684.7,785.0,0.0,0.01,0.001,0.0,0,0,98.9,101.63,-0.999,0.0,0,2,0.0,1988914.7999999996,0.0,5338859.239]
["2025-12-09T11:03:02.000000000",684.65,570.0,113.26,116.04,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2004399.9,0.0,5319779.110149999]
["2025-12-09T11:03:02.000000000",684.65,795.0,0.0,0.01,0.001,0.0,0,0,108.96,111.74,-0.999,0.0,0,0,0.0,2004399.9,0.0,5319779.110149999]
["2025-12-09T11:03:27.000000000",684.52,580.0,103.18,105.91,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1949336.9999999998,0.0,4865820.063359999]
["2025-12-09T11:03:27.000000000",684.52,755.0,0.0,0.01,0.001,0.0,0,0,69.09,71.82,-0.999,0.0,0,0,0.0,1949336.9999999998,0.0,4865820.063359999]
["2025-12-09T11:03:40.000000000",684.53,815.0,0.0,0.01,0.001,0.0,0,0,129.08,131.82,-0.999,0.0,0,0,0.0,1947628.8999999997,0.0,4863909.432689997]
["2025-12-09T11:03:53.000000000",684.52,755.0,0.0,0.01,0.001,0.0,0,0,69.09,71.82,-0.999,0.0,0,0,0.0,1954814.8999999994,0.0,4911977.93148]
["2025-12-09T11:04:05.000000000",684.54,780.0,0.0,0.01,0.001,0.0,0,0,94.07,96.87,-0.999,0.0,0,0,0.0,1949813.5,0.0,4892865.337260001]
["2025-12-09T11:04:31.000000000",684.65,565.0,118.25,120.96,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1965681.1999999997,0.0,5006716.735799999]
["2025-12-09T11:04:31.000000000",684.65,740.0,0.0,0.01,0.001,0.0,20,0,54.03,56.75,-0.999,0.0,0,0,0.0,1965681.1999999997,0.0,5006716.735799999]
["2025-12-09T11:04:44.000000000",684.62,800.0,0.0,0.01,0.001,0.0,20,0,113.99,116.77,-0.999,0.0,0,0,0.0,1965066.0999999999,0.0,5045448.806340002]
["2025-12-09T11:04:56.000000000",684.61,707.0,0.0,0.01,0.002,0.001,1604,0,21.15,23.74,-0.998,0.001,0,0,160.4,1976842.6,1098.11444,5098615.175139998]
["2025-12-09T11:05:09.000000000",684.64,765.0,0.0,0.01,0.001,0.0,128,0,79.13,81.76,-0.999,0.0,0,0,0.0,1976529.1,0.0,5125633.35504]
["2025-12-09T11:05:21.000000000",684.78,825.0,0.0,0.01,0.001,0.0,0,0,138.89,141.64,-0.999,0.0,0,0,0.0,1998373.2,0.0,5309841.641519999]
["2025-12-09T11:05:34.000000000",684.8,725.0,0.0,0.01,0.001,0.0,188,0,38.82,41.61,-0.999,0.0,0,0,0.0,1986325.7999999996,0.0,5318966.2336]
["2025-12-09T11:05:34.000000000",684.8,830.0,0.0,0.01,0.0,0.0,0,0,143.82,146.62,-0.999,0.0,0,0,0.0,1986325.7999999996,0.0,5318966.2336]
["2025-12-09T11:05:59.000000000",684.75,615.0,68.42,70.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1992494.4000000001,0.0,5371376.208000002]
["2025-12-09T11:06:12.000000000",684.7,677.0,7.72,7.76,1.0,0.0,326,543,0.03,0.04,-0.024,0.014,5545,18158,7763.0,1989202.8,-53153.261000000006,5296264.052000001]
["2025-12-09T11:06:25.000000000",684.68,580.0,103.31,106.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1974054.0999999999,0.0,5177035.965320004]
["2025-12-09T11:06:25.000000000",684.68,755.0,0.0,0.01,0.001,0.0,0,0,68.94,71.67,-0.999,0.0,0,0,0.0,1974054.0999999999,0.0,5177035.965320004]
["2025-12-09T11:06:37.000000000",684.68,815.0,0.0,0.01,0.001,0.0,0,0,128.94,131.69,-0.999,0.0,0,0,0.0,1967029.0999999999,0.0,5099304.244920003]
["2025-12-09T11:07:03.000000000",684.7,600.0,83.29,86.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1974639.3,0.0,5145973.086700001]
["2025-12-09T11:07:15.000000000",684.61,659.0,25.47,25.85,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,1971350.9,-445.68111000000005,5107010.5475699995]
["2025-12-09T11:07:27.000000000",684.54,565.0,118.16,120.91,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,1956655.8999999997,0.0,4906457.5635]
["2025-12-09T11:07:40.000000000",684.6,625.0,59.44,59.85,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,3,0.0,1959805.4999999998,0.0,4914289.5101999985]
["2025-12-09T11:07:40.000000000",684.6,800.0,0.0,0.01,0.001,0.0,20,0,114.08,116.81,-0.999,0.0,0,0,0.0,1959805.4999999998,0.0,4914289.5101999985]
["2025-12-09T11:07:53.000000000",684.66,630.0,54.46,54.8,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,1970325.5999999999,0.0,5076087.041159995]
["2025-12-09T11:08:05.000000000",684.63,760.0,0.0,0.01,0.001,0.0,10,0,74.08,76.63,-0.999,0.0,0,0,0.0,1969070.4999999998,0.0,5030531.844929998]
["2025-12-09T11:08:17.000000000",684.65,625.0,59.61,59.67,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,4,0.0,1969070.4999999998,0.0,5030678.801149998]
["2025-12-09T11:08:29.000000000",684.63,643.0,41.59,41.85,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,4177,0,0.0,1972942.3,0.0,5104444.499729998]
["2025-12-09T11:08:29.000000000",684.63,830.0,0.0,0.01,0.0,0.0,0,0,143.97,146.75,-0.999,0.0,0,0,0.0,1972942.3,0.0,5104444.499729998]
["2025-12-09T11:08:53.000000000",684.67,615.0,68.25,70.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1968823.1,0.0,5059243.6703900015]
["2025-12-09T11:08:53.000000000",684.67,790.0,0.0,0.01,0.001,0.0,0,0,103.96,106.74,-0.999,0.0,0,0,0.0,1968823.1,0.0,5059243.6703900015]
["2025-12-09T11:09:06.000000000",684.61,810.0,0.0,0.01,0.001,0.0,0,0,123.99,126.75,-0.999,0.0,0,0,0.0,2177677.2000000007,0.0,6456378.911399999]
["2025-12-09T11:09:31.000000000",684.75,640.0,44.66,44.78,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,3511,10,0.0,1991523.2999999996,0.0,5194400.51625]
["2025-12-09T11:09:31.000000000",684.75,815.0,0.0,0.01,0.001,0.0,0,0,128.9,131.66,-0.999,0.0,0,0,0.0,1991523.2999999996,0.0,5194400.51625]
["2025-12-09T11:09:56.000000000",684.74,600.0,83.33,86.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,1998100.8,0.0,5266795.485280002]
["2025-12-09T11:10:09.000000000",684.72,644.0,40.57,40.85,1.0,0.0,14,57,0.0,0.01,-0.001,0.0,1246,0,0.0,1993396.5,0.0,5223588.512400001]
["2025-12-09T11:10:09.000000000",684.72,720.0,0.0,0.01,0.002,0.0,154,0,33.99,36.67,-0.998,0.0,0,0,0.0,1993396.5,0.0,5223588.512400001]
["2025-12-09T11:10:21.000000000",684.67,646.0,38.58,38.85,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,2702,0,0.0,1993396.5,0.0,5223207.07265]
["2025-12-09T11:10:33.000000000",684.66,800.0,0.0,0.01,0.001,0.0,20,0,113.96,116.69,-0.999,0.0,0,0,0.0,1985605.4999999998,0.0,5144199.0719399955]
["2025-12-09T11:10:45.000000000",684.7,630.0,54.62,54.8,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,1989168.9,0.0,5172540.8161]
["2025-12-09T11:10:57.000000000",684.71,650.0,34.44,34.85,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,2726,12,0.0,1992690.7999999998,0.0,5248148.77496]
["2025-12-09T11:11:09.000000000",684.82,590.0,93.41,95.92,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,2000094.0999999996,0.0,5358095.368259999]
["2025-12-09T11:11:22.000000000",684.78,688.0,0.03,0.04,0.045,0.05,17227,60668,3.23,3.28,-0.955,0.05,1442,2749,93345.0,2000094.0999999996,540462.615,5357782.40454]
["2025-12-09T11:11:22.000000000",684.78,830.0,0.0,0.01,0.0,0.0,0,0,143.81,146.6,-0.999,0.0,0,0,0.0,2000094.0999999996,0.0,5357782.40454]
["2025-12-09T11:11:46.000000000",684.76,615.0,68.4,70.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,1993793.1999999997,0.0,5285569.312639999]
["2025-12-09T11:11:58.000000000",684.81,647.0,37.57,37.84,1.0,0.0,4,35,0.0,0.01,-0.001,0.0,2574,65,0.0,2007330.7999999998,0.0,5398758.528659999]
["2025-12-09T11:12:11.000000000",684.86,575.0,108.46,111.22,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2008817.8,0.0,5481529.038479999]
["2025-12-09T11:12:11.000000000",684.86,678.0,6.87,6.91,0.957,0.009,532,443,0.04,0.05,-0.031,0.019,6680,32115,13170.8,2008817.8,-83643.32152000001,5481529.038479999]
["2025-12-09T11:12:24.000000000",684.89,661.0,23.57,23.92,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,2011182.7999999998,-637.63259,5508144.268419998]
["2025-12-09T11:12:49.000000000",684.83,600.0,83.48,86.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,2004057.5999999999,0.0,5429778.749159999]
["2025-12-09T11:12:49.000000000",684.83,653.0,31.57,31.91,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,2004057.5999999999,0.0,5429778.749159999]
["2025-12-09T11:13:02.000000000",684.79,605.0,78.48,80.92,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,124,0,0.0,2003600.9,0.0,5402706.17299]
["2025-12-09T11:13:15.000000000",684.83,660.0,24.63,24.92,1.0,0.0,107,31,0.0,0.01,-0.002,0.001,1304,127,130.4,2009812.2,-893.0183200000001,5423137.267820001]
["2025-12-09T11:13:28.000000000",684.84,658.0,26.57,26.92,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1075,1,107.5,2004008.8,-736.2030000000001,5465067.029759999]
["2025-12-09T11:13:40.000000000",684.79,630.0,54.62,54.81,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,2007955.6,0.0,5400899.01218]
["2025-12-09T11:13:52.000000000",684.78,650.0,34.44,34.91,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,2726,12,0.0,2007955.6,0.0,5400820.142759999]
["2025-12-09T11:14:04.000000000",684.76,662.0,22.57,22.91,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,5145,91.4,2009418.4999999998,-625.8706400000001,5400039.957080001]
["2025-12-09T11:14:17.000000000",684.83,642.0,42.57,42.91,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,3359,0,0.0,2009311.2000000002,0.0,5413303.10902]
["2025-12-09T11:14:30.000000000",684.84,590.0,93.43,96.23,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,2011206.6,0.0,5462063.32152]
["2025-12-09T11:14:42.000000000",684.85,615.0,68.45,70.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,105,0.0,2003498.9999999998,0.0,5427111.631099999]
["2025-12-09T11:14:55.000000000",684.87,647.0,37.57,37.91,1.0,0.0,4,36,0.0,0.01,-0.001,0.0,2574,65,0.0,2003498.9999999998,0.0,5427270.1216199985]
["2025-12-09T11:14:55.000000000",684.87,668.0,16.58,16.92,1.0,0.0,58,3,0.01,0.02,-0.007,0.003,1779,209,533.6999999999999,2003498.9999999998,-3655.1511899999996,5427270.1216199985]
["2025-12-09T11:15:20.000000000",685.0,635.0,49.57,50.04,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,2738,0,0.0,2012686.9000000001,0.0,5495674.854999997]
["2025-12-09T11:15:20.000000000",685.0,775.0,0.0,0.01,0.001,0.0,0,0,88.93,91.39,-0.999,0.0,0,0,0.0,2012686.9000000001,0.0,5495674.854999997]
["2025-12-09T11:15:32.000000000",684.96,641.0,43.63,44.06,1.0,0.0,2,32,0.0,0.01,-0.001,0.0,1473,0,0.0,2014230.4999999998,0.0,5669443.373280001]
["2025-12-09T11:15:45.000000000",684.98,653.0,31.57,32.07,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,2008691.6999999997,0.0,5626927.810339999]
["2025-12-09T11:15:58.000000000",685.0,665.0,19.94,20.08,1.0,0.0,220,121,0.01,0.02,-0.006,0.002,2127,758,425.40000000000003,2009611.9999999998,-2913.9900000000002,5653203.619999997]
["2025-12-09T11:16:11.000000000",685.14,646.0,38.58,39.17,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,2702,0,0.0,2009611.9999999998,0.0,5654359.019279999]
["2025-12-09T11:16:11.000000000",685.14,730.0,0.0,0.01,0.001,0.0,136,0,43.56,46.26,-0.999,0.0,0,0,0.0,2009611.9999999998,0.0,5654359.019279999]
["2025-12-09T11:16:36.000000000",685.29,673.0,11.95,12.32,1.0,0.0,48,100,0.01,0.02,-0.009,0.005,4119,2597,2059.5,2017023.5,-14113.54755,5981251.5521100005]
["2025-12-09T11:16:49.000000000",685.28,654.0,30.57,31.33,1.0,0.0,1,10,0.0,0.01,-0.002,0.0,5390,2,0.0,2022975.9999999998,0.0,6116063.69536]
["2025-12-09T11:17:02.000000000",685.22,667.0,18.18,18.34,1.0,0.0,60,8,0.01,0.02,-0.006,0.002,7656,290,1531.2,2023391.3999999997,-10492.08864,6032564.50392]
["2025-12-09T11:17:14.000000000",685.25,648.0,36.57,37.33,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2017882.9,0.0,6062944.671249999]
["2025-12-09T11:17:27.000000000",685.24,661.0,23.57,24.33,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,2017882.9,-637.9584400000001,6062856.193400001]
["2025-12-09T11:17:27.000000000",685.24,696.0,0.0,0.01,0.004,0.003,2187,55,9.54,12.08,-0.996,0.003,0,0,656.1,2017882.9,4495.859640000001,6062856.193400001]
["2025-12-09T11:17:39.000000000",685.19,664.0,20.58,21.34,1.0,0.0,34,6,0.01,0.02,-0.006,0.002,1782,1160,356.4,2027843.0,-2442.0171600000003,6076131.993140001]
["2025-12-09T11:17:51.000000000",685.18,677.0,8.16,8.22,1.0,0.0,326,580,0.02,0.03,-0.018,0.011,5545,18501,6099.5,2031594.7,-41792.5541,6035478.603539999]
["2025-12-09T11:18:04.000000000",685.17,690.0,0.01,0.02,0.018,0.019,13585,14206,4.83,4.91,-0.982,0.019,412,1254,26594.3,2032955.6999999997,171489.14379,5963651.848170001]
["2025-12-09T11:18:16.000000000",685.2,671.0,13.86,14.34,1.0,0.0,114,7,0.01,0.02,-0.008,0.004,2970,1473,1188.0,2034575.2,-8140.176000000001,6075397.0608]
["2025-12-09T11:18:28.000000000",685.19,683.0,2.37,2.39,0.837,0.112,7970,75381,0.19,0.2,-0.165,0.111,7048,241059,167496.8,2039783.4999999995,75584.67928000001,6055205.605350001]
["2025-12-09T11:18:40.000000000",685.21,666.0,19.11,19.33,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,212,1582.4,2039783.4999999995,-10842.76304,6055382.35065]
["2025-12-09T11:18:53.000000000",685.22,679.0,6.24,6.29,0.953,0.011,735,1617,0.04,0.05,-0.034,0.022,4432,36059,10558.899999999998,2030698.8999999997,-61271.68718000001,6052189.88994]
["2025-12-09T11:19:05.000000000",685.26,692.0,0.01,0.02,0.014,0.012,5190,2793,6.73,6.79,-0.986,0.012,3,86,6231.6,2042128.7,42653.32344,6136487.539020001]
["2025-12-09T11:19:17.000000000",685.26,673.0,11.95,12.35,1.0,0.0,48,100,0.01,0.02,-0.009,0.005,4119,2612,2059.5,2044255.9,-14112.9297,6180571.685340001]
["2025-12-09T11:19:29.000000000",685.32,686.0,0.41,0.42,0.345,0.205,15507,168714,1.11,1.12,-0.656,0.204,4341,18350,406449.89999999997,2046818.1999999997,1571693.0137200002,6213885.531599999]
["2025-12-09T11:19:29.000000000",685.32,835.0,0.0,0.01,0.0,0.0,0,1,148.37,151.1,-0.999,0.0,0,0,0.0,2046818.1999999997,0.0,6213885.531599999]
["2025-12-09T11:19:55.000000000",685.28,681.0,4.33,4.37,0.934,0.038,5915,10872,0.07,0.08,-0.062,0.044,5336,85945,45955.399999999994,2040706.0,-6862.393920000007,6188432.004479999]
["2025-12-09T11:19:55.000000000",685.28,702.0,0.0,0.01,0.003,0.001,1203,0,15.46,18.05,-0.997,0.001,0,0,120.30000000000001,2040706.0,824.3918400000001,6188432.004479999]
["2025-12-09T11:20:07.000000000",685.26,683.0,2.44,2.46,0.843,0.106,7970,75829,0.18,0.19,-0.157,0.107,7048,242617,159895.59999999998,2037333.7,62142.117839999984,6144857.304660001]
["2025-12-09T11:20:19.000000000",685.26,696.0,0.0,0.01,0.004,0.003,2187,55,9.44,12.06,-0.996,0.003,0,1,656.1,2038955.9000000001,4495.99086,6114745.609740001]
["2025-12-09T11:20:44.000000000",685.15,646.0,39.12,39.34,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2702,0,0.0,2032580.1999999997,0.0,6123333.542399999]
["2025-12-09T11:20:44.000000000",685.15,691.0,0.01,0.02,0.016,0.015,3707,2918,5.83,5.88,-0.984,0.015,19,52,5588.999999999999,2032580.1999999997,37902.498,6123333.542399999]
["2025-12-09T11:20:56.000000000",685.15,704.0,0.0,0.01,0.003,0.001,332,0,17.5,20.05,-0.997,0.001,0,1,33.2,2043219.6999999997,227.4698,6065863.845550001]
["2025-12-09T11:21:08.000000000",685.17,685.0,0.84,0.85,0.54,0.21,18747,377027,0.67,0.68,-0.459,0.209,5756,112500,513987.39999999997,2036587.4999999998,1873162.9672199998,6084207.50967]
["2025-12-09T11:21:21.000000000",685.17,698.0,0.0,0.01,0.003,0.002,4668,35,11.49,14.06,-0.996,0.002,0,2,933.6,2042957.7999999998,6396.74712,6048741.054960002]
["2025-12-09T11:21:33.000000000",685.22,640.0,45.1,45.34,1.0,0.0,9,34,0.0,0.01,-0.001,0.0,3511,10,0.0,2084494.5000000002,0.0,6353870.3289]
["2025-12-09T11:21:45.000000000",685.26,693.0,0.0,0.01,0.005,0.005,5011,5611,6.5,9.14,-0.995,0.005,0,8,2505.5,2036173.4999999998,17169.1893,6153849.28638]
["2025-12-09T11:21:58.000000000",685.22,706.0,0.0,0.01,0.002,0.001,901,0,19.48,22.06,-0.998,0.001,0,0,90.10000000000001,2039032.0999999999,617.38322,6133902.3749400005]
["2025-12-09T11:22:10.000000000",685.23,687.0,0.13,0.14,0.15,0.134,15540,132162,1.9,1.92,-0.849,0.135,2445,6293,241243.50000000003,2047349.7,1200718.25055,6152005.21845]
["2025-12-09T11:22:10.000000000",685.23,708.0,0.0,0.01,0.002,0.001,1821,0,21.48,24.06,-0.998,0.001,0,0,182.1,2047349.7,1247.80383,6152005.21845]
["2025-12-09T11:22:22.000000000",685.23,735.0,0.0,0.01,0.001,0.0,54,0,48.43,51.1,-0.999,0.0,0,0,0.0,2043665.9,0.0,6165744.079949999]
["2025-12-09T11:22:35.000000000",685.14,698.0,0.0,0.01,0.003,0.002,4668,35,11.5,14.08,-0.996,0.002,0,2,933.6,2038005.3999999997,6396.46704,6060056.448599999]
["2025-12-09T11:22:47.000000000",685.08,716.0,0.0,0.01,0.002,0.001,75,0,29.54,32.32,-0.998,0.001,0,14,7.5,2295502.7,51.38100000000001,7683479.800919998]
["2025-12-09T11:22:59.000000000",685.13,775.0,0.0,0.01,0.001,0.0,0,0,88.48,91.28,-0.999,0.0,0,0,0.0,2295502.7,0.0,7684040.57337]
["2025-12-09T11:23:12.000000000",685.14,710.0,0.0,0.01,0.002,0.001,2939,0,23.58,26.28,-0.998,0.001,0,2,293.9,2328612.6,2013.6264599999997,7952244.584159999]
["2025-12-09T11:23:24.000000000",685.15,745.0,0.0,0.01,0.001,0.0,3,0,58.54,61.26,-0.999,0.0,0,0,0.0,2049927.7999999998,0.0,6041456.7471]
["2025-12-09T11:23:36.000000000",685.2,685.0,0.84,0.85,0.543,0.215,18747,381511,0.65,0.66,-0.457,0.214,5756,117835,526238.9,2190613.1,1917752.1491999999,7076731.2108000005]
["2025-12-09T11:23:48.000000000",685.14,720.0,0.0,0.01,0.002,0.0,154,0,33.46,36.27,-0.998,0.0,0,0,0.0,2051181.0999999996,0.0,6056262.828419998]
["2025-12-09T11:24:01.000000000",685.13,785.0,0.0,0.01,0.001,0.0,0,0,98.48,101.28,-0.999,0.0,0,2,0.0,2051181.0999999996,0.0,6056174.433890001]
["2025-12-09T11:24:13.000000000",685.06,712.0,0.0,0.01,0.002,0.001,134,0,25.57,28.26,-0.998,0.001,0,0,13.4,2048116.3999999997,91.79804,6021862.366199997]
["2025-12-09T11:24:26.000000000",685.11,755.0,0.0,0.01,0.001,0.0,0,0,68.49,71.29,-0.999,0.0,0,0,0.0,2034048.7999999998,0.0,5850380.376299999]
["2025-12-09T11:24:38.000000000",685.1,706.0,0.0,0.01,0.002,0.001,901,0,19.52,22.24,-0.998,0.001,0,0,90.10000000000001,2040883.5999999994,617.2751000000001,5968436.367400003]
["2025-12-09T11:24:38.000000000",685.1,770.0,0.0,0.01,0.001,0.0,571,0,83.49,86.29,-0.999,0.0,0,0,0.0,2040883.5999999994,0.0,5968436.367400003]
["2025-12-09T11:24:50.000000000",685.14,835.0,0.0,0.01,0.0,0.0,0,1,148.46,151.26,-1.0,0.0,0,0,0.0,2042990.9,0.0,5995533.389099998]
["2025-12-09T11:25:02.000000000",685.22,740.0,0.0,0.01,0.001,0.0,20,0,53.44,56.19,-0.999,0.0,0,0,0.0,2042990.9,0.0,5996233.454300001]
["2025-12-09T11:25:15.000000000",685.18,805.0,0.0,0.01,0.001,0.0,0,0,118.45,121.21,-0.999,0.0,0,0,0.0,2052959.5999999999,0.0,6119733.132599998]
["2025-12-09T11:25:39.000000000",685.13,600.0,83.79,86.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,2046203.6999999997,0.0,6046996.432410001]
["2025-12-09T11:25:51.000000000",685.13,648.0,36.57,37.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2047566.3999999997,0.0,6014664.462580001]
["2025-12-09T11:26:04.000000000",685.08,575.0,108.72,111.49,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2041815.2000000002,0.0,5925236.3676]
["2025-12-09T11:26:04.000000000",685.08,750.0,0.0,0.01,0.001,0.0,0,0,63.51,66.25,-0.999,0.0,0,0,0.0,2041815.2000000002,0.0,5925236.3676]
["2025-12-09T11:26:16.000000000",685.03,815.0,0.0,0.01,0.001,0.0,0,0,128.56,131.33,-0.999,0.0,0,0,0.0,2041815.2000000002,0.0,5924803.919100001]
["2025-12-09T11:26:41.000000000",684.99,600.0,83.59,86.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,2029425.2999999998,0.0,5761966.68747]
["2025-12-09T11:26:41.000000000",684.99,640.0,44.94,45.34,1.0,0.0,9,34,0.0,0.01,-0.001,0.0,3511,10,0.0,2029425.2999999998,0.0,5761966.68747]
["2025-12-09T11:26:54.000000000",684.96,610.0,73.56,76.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2029876.5999999999,0.0,5776699.204800001]
["2025-12-09T11:27:06.000000000",685.04,647.0,37.94,38.34,1.0,0.0,4,39,0.0,0.01,-0.001,0.0,2574,65,0.0,2035950.2999999998,0.0,5852898.87016]
["2025-12-09T11:27:19.000000000",685.01,580.0,103.61,106.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,2035950.2999999998,0.0,5852642.553789999]
["2025-12-09T11:27:32.000000000",685.02,641.0,43.94,44.34,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,1473,0,0.0,2057251.4999999998,0.0,5956892.133779999]
["2025-12-09T11:27:44.000000000",685.04,570.0,113.65,116.44,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2030887.0999999999,0.0,5821382.91992]
["2025-12-09T11:27:57.000000000",685.04,620.0,65.02,65.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,552,0,0.0,2043166.5,0.0,5886982.35032]
["2025-12-09T11:28:09.000000000",685.0,648.0,36.57,37.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2035802.7999999996,0.0,5843551.419999998]
["2025-12-09T11:28:21.000000000",684.98,580.0,103.61,106.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,2041369.8000000003,0.0,5939901.33716]
["2025-12-09T11:28:34.000000000",684.94,640.0,44.92,45.34,0.999,0.0,9,35,0.0,0.01,-0.001,0.0,3511,10,0.0,2041369.8000000003,0.0,5939554.471480002]
["2025-12-09T11:28:46.000000000",684.91,652.0,32.46,33.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,11,0.0,2016355.2,0.0,5609274.548180001]
["2025-12-09T11:28:46.000000000",684.91,714.0,0.0,0.01,0.002,0.001,260,0,27.7,30.43,-0.998,0.001,0,47,26.0,2016355.2,178.0766,5609274.548180001]
["2025-12-09T11:29:12.000000000",684.9,645.0,39.84,40.34,1.0,0.0,9,68,0.0,0.01,-0.001,0.0,3087,1,0.0,2020972.6,0.0,5578088.6016]
["2025-12-09T11:29:23.000000000",684.86,565.0,118.48,121.25,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2019952.9,0.0,5543615.02178]
["2025-12-09T11:29:23.000000000",684.86,646.0,38.83,39.34,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2702,0,0.0,2019952.9,0.0,5543615.02178]
["2025-12-09T11:29:36.000000000",684.84,658.0,26.57,27.33,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1075,1,107.5,2019952.9,-736.2030000000001,5543453.13132]
["2025-12-09T11:29:49.000000000",684.85,696.0,0.0,0.01,0.004,0.003,2187,55,9.81,12.31,-1.0,0.0,0,1,656.1,2023721.5999999999,4493.3008500000005,5650371.361399999]
["2025-12-09T11:30:02.000000000",684.84,651.0,33.46,34.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,453,0,0.0,2034630.7,0.0,5632637.105160001]
["2025-12-09T11:30:16.000000000",684.92,595.0,88.55,91.25,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2032530.2999999998,0.0,5669923.236839999]
["2025-12-09T11:30:29.000000000",684.92,643.0,41.77,42.35,0.999,0.0,0,53,0.0,0.01,-0.001,0.0,4177,0,0.0,2028189.7999999998,0.0,5727409.25736]
["2025-12-09T11:30:42.000000000",685.05,656.0,28.57,29.34,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,3719,1,371.9,2048440.7999999996,-2547.70095,5884171.2102]
["2025-12-09T11:30:55.000000000",685.05,680.0,5.09,5.12,0.943,0.027,6034,11654,0.06,0.07,-0.051,0.034,10937,93851,53477.600000000006,2048765.4,-143134.347,5881947.5379]
["2025-12-09T11:31:08.000000000",684.96,650.0,34.44,35.34,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,2726,12,0.0,2035110.5999999999,0.0,5742153.932160001]
["2025-12-09T11:31:21.000000000",684.92,662.0,22.92,22.97,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,6930,91.4,2035110.5999999999,-626.01688,5741818.60432]
["2025-12-09T11:31:34.000000000",684.82,642.0,42.8,42.96,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,3359,0,0.0,2029235.7999999998,0.0,5647721.497119996]
["2025-12-09T11:31:34.000000000",684.82,663.0,21.81,21.96,1.0,0.0,115,3,0.01,0.02,-0.005,0.002,1492,3635,298.4,2029235.7999999998,-2043.50288,5647721.497119996]
["2025-12-09T11:31:58.000000000",684.82,610.0,73.59,76.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2018551.3999999997,0.0,5454444.748519997]
["2025-12-09T11:31:58.000000000",684.82,658.0,26.76,26.98,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1075,1,107.5,2018551.3999999997,-736.1815000000001,5454444.748519997]
["2025-12-09T11:32:11.000000000",684.85,668.0,16.58,17.35,1.0,0.0,58,3,0.01,0.02,-0.007,0.003,1779,294,533.6999999999999,2029045.4000000001,-3655.0444499999994,5604515.1751]
["2025-12-09T11:32:24.000000000",684.91,648.0,36.57,37.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2241887.5,0.0,7076015.4773699995]
["2025-12-09T11:32:37.000000000",684.86,660.0,24.76,24.96,1.0,0.0,107,31,0.0,0.01,-0.002,0.001,1304,127,130.4,2241887.5,-893.05744,7075498.912019999]
["2025-12-09T11:32:49.000000000",684.93,640.0,44.75,44.97,1.0,0.0,9,35,0.0,0.01,-0.001,0.0,3511,10,0.0,2022765.7,0.0,5570043.22533]
["2025-12-09T11:33:02.000000000",684.93,640.0,44.75,44.99,1.0,0.0,9,35,0.0,0.01,-0.001,0.0,3511,10,0.0,2038083.6,0.0,5718953.171699999]
["2025-12-09T11:33:14.000000000",684.93,665.0,19.76,20.0,1.0,0.0,220,121,0.01,0.02,-0.006,0.002,2127,766,425.40000000000003,2039135.9,-2913.6922200000004,5695437.470009998]
["2025-12-09T11:33:27.000000000",685.0,645.0,39.76,40.03,1.0,0.0,9,69,0.0,0.01,-0.001,0.0,3087,1,0.0,2035522.7,0.0,5732501.274999998]
["2025-12-09T11:33:39.000000000",685.05,658.0,26.76,27.07,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1075,1,107.5,2035522.7,-736.42875,5732919.70575]
["2025-12-09T11:33:51.000000000",685.06,671.0,13.76,14.11,1.0,0.0,114,7,0.01,0.02,-0.008,0.004,2970,1545,1188.0,2067142.7999999998,-8138.5127999999995,5947823.821639998]
["2025-12-09T11:34:04.000000000",685.14,652.0,32.75,33.18,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,14,0.0,2068256.0999999996,0.0,6024984.817139999]
["2025-12-09T11:34:04.000000000",685.14,780.0,0.0,0.01,0.001,0.0,0,0,93.45,96.25,-0.999,0.0,0,0,0.0,2068256.0999999996,0.0,6024984.817139999]
["2025-12-09T11:34:28.000000000",685.18,647.0,37.79,38.2,1.0,0.0,4,41,0.0,0.01,-0.001,0.0,2574,65,0.0,2074585.9999999998,0.0,6105780.127079997]
["2025-12-09T11:34:28.000000000",685.18,668.0,16.58,17.35,1.0,0.0,58,3,0.01,0.02,-0.007,0.003,1779,294,533.6999999999999,2074585.9999999998,-3656.8056599999995,6105780.127079997]
["2025-12-09T11:34:41.000000000",685.19,681.0,4.23,4.28,0.928,0.042,5915,11145,0.08,0.09,-0.069,0.047,5336,92150,49922.2,2084148.9999999995,-1618.4187799999966,6157879.271280002]
["2025-12-09T11:34:53.000000000",685.2,662.0,22.76,23.23,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,6933,91.4,2084148.9999999995,-626.2728000000001,6157969.1424]
["2025-12-09T11:35:06.000000000",685.23,717.0,0.0,0.01,0.002,0.001,1076,0,30.38,33.16,-0.998,0.001,0,14,107.60000000000001,2083506.0999999999,737.30748,6212590.514130001]
["2025-12-09T11:35:18.000000000",685.3,689.0,0.01,0.02,0.022,0.028,9783,25008,3.67,3.74,-0.978,0.028,419,4816,28565.600000000002,2080698.3999999997,179680.17759999994,6231597.3719999995]
["2025-12-09T11:35:30.000000000",685.33,670.0,15.11,15.37,1.0,0.0,239,45,0.01,0.02,-0.007,0.003,2391,5414,717.3,2082469.5999999999,-4915.87209,6340531.982019996]
["2025-12-09T11:35:42.000000000",685.38,683.0,2.52,2.54,0.852,0.102,7970,78893,0.17,0.18,-0.149,0.103,7048,257597,153888.4,2071506.9,59625.318479999994,6370864.117499999]
["2025-12-09T11:35:54.000000000",685.21,664.0,20.76,21.41,1.0,0.0,34,6,0.01,0.02,-0.006,0.002,1782,1162,356.4,2071506.9,-2442.08844,6369283.90375]
["2025-12-09T11:35:54.000000000",685.21,711.0,0.0,0.01,0.002,0.001,247,0,24.43,27.01,-0.998,0.001,0,0,24.7,2071506.9,169.24687000000003,6369283.90375]
["2025-12-09T11:36:06.000000000",685.19,699.0,0.0,0.01,0.003,0.002,5122,16,12.42,15.01,-0.997,0.002,0,0,1024.4,2061108.6999999997,7019.086360000002,6137380.4420500025]
["2025-12-09T11:36:31.000000000",685.14,672.0,13.13,13.42,1.0,0.0,61,15,0.01,0.02,-0.008,0.004,4291,2073,1716.4,2063225.9999999995,-11759.742960000001,6113265.79128]
["2025-12-09T11:36:31.000000000",685.14,693.0,0.0,0.01,0.005,0.005,5011,5613,6.47,9.01,-0.995,0.005,0,8,2505.5,2063225.9999999995,17166.1827,6113265.79128]
["2025-12-09T11:36:44.000000000",685.14,674.0,10.77,11.28,1.0,0.0,149,115,0.01,0.02,-0.009,0.005,5500,7130,2750.0,2052750.2999999996,-18841.350000000002,6042062.616779998]
["2025-12-09T11:36:56.000000000",685.18,687.0,0.1,0.11,0.129,0.129,15540,150845,1.93,1.95,-0.871,0.129,2445,8122,232006.5,2052750.2999999996,1157443.7408999999,6042415.3658599965]
["2025-12-09T11:37:09.000000000",685.18,687.0,0.1,0.11,0.129,0.129,15540,150969,1.93,1.95,-0.871,0.129,2445,8144,232006.5,2063217.9,1157443.7408999999,6105020.262459998]
["2025-12-09T11:37:22.000000000",685.21,682.0,3.32,3.34,0.902,0.068,4856,20156,0.11,0.12,-0.099,0.071,9367,139691,99526.49999999999,2293696.7,-229441.88328999994,7661272.02631]
["2025-12-09T11:37:34.000000000",685.16,695.0,0.0,0.01,0.004,0.003,3482,535,8.51,11.19,-0.996,0.003,15,15,1049.1,2066780.8999999997,7126.349159999999,6111408.633960001]
["2025-12-09T11:37:47.000000000",685.19,708.0,0.0,0.01,0.002,0.001,1821,0,21.5,24.16,-0.998,0.001,0,0,182.1,2074360.7999999996,1247.73099,6186672.325460002]
["2025-12-09T11:37:59.000000000",685.18,689.0,0.01,0.02,0.022,0.027,9783,25341,3.8,3.85,-0.978,0.028,419,4877,27587.300000000003,2070839.9,172945.59862,6150702.583419998]
["2025-12-09T11:38:12.000000000",685.11,674.0,11.08,11.28,1.0,0.0,149,115,0.01,0.02,-0.009,0.005,5500,7142,2750.0,2070839.9,-18840.525,6150074.20959]
["2025-12-09T11:38:24.000000000",685.08,684.0,1.44,1.45,0.713,0.172,12252,277686,0.35,0.36,-0.287,0.172,4276,312957,284281.6,2067915.7999999996,939842.0697600001,6061074.029999999]
["2025-12-09T11:38:37.000000000",685.06,697.0,0.0,0.01,0.004,0.002,1883,60,10.58,13.17,-0.996,0.002,0,0,376.6,2067313.9999999998,2579.93596,5982001.465039998]
["2025-12-09T11:38:37.000000000",685.06,720.0,0.0,0.01,0.002,0.0,154,0,33.56,36.22,-0.998,0.0,0,0,0.0,2067313.9999999998,0.0,5982001.465039998]
["2025-12-09T11:39:03.000000000",685.07,691.0,0.01,0.02,0.015,0.014,3707,3738,5.92,5.96,-0.985,0.014,19,59,5216.400000000001,2072372.7,35371.53424000001,6001671.511830004]
["2025-12-09T11:39:16.000000000",685.02,661.0,24.0,24.26,1.0,0.0,8,20,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,2074071.5999999999,-637.7536200000001,5987373.468719999]
["2025-12-09T11:39:16.000000000",685.02,694.0,0.0,0.01,0.005,0.004,2691,318,7.63,10.24,-0.995,0.004,0,11,1076.3999999999999,2074071.5999999999,7373.55528,5987373.468719999]
["2025-12-09T11:39:28.000000000",685.05,707.0,0.0,0.01,0.002,0.001,1604,0,20.63,23.33,-0.998,0.001,0,0,160.4,2074071.5999999999,1098.8201999999999,5987635.681799999]
["2025-12-09T11:39:40.000000000",685.0,725.0,0.0,0.01,0.001,0.0,188,0,38.63,41.33,-0.999,0.0,0,0,0.0,2076439.9,0.0,5995983.784999997]
["2025-12-09T11:39:52.000000000",684.99,699.0,0.0,0.01,0.003,0.002,5122,16,12.68,15.32,-0.997,0.002,0,0,1024.4,2069133.9999999998,7017.037560000001,5908162.048200001]
["2025-12-09T11:40:05.000000000",684.99,711.0,0.0,0.01,0.002,0.001,247,0,24.67,27.33,-0.998,0.001,0,0,24.7,2079584.3,169.19253,5976309.648330001]
["2025-12-09T11:40:29.000000000",684.91,600.0,83.52,86.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,2057382.0999999999,0.0,5784976.56521]
["2025-12-09T11:40:29.000000000",684.91,704.0,0.0,0.01,0.003,0.001,332,0,17.72,20.0,-0.997,0.001,0,1,33.2,2057382.0999999999,227.39012000000002,5784976.56521]
["2025-12-09T11:40:41.000000000",684.8,716.0,0.0,0.01,0.002,0.001,75,0,29.8,32.49,-0.998,0.001,0,14,7.5,2064748.3999999997,51.36,5798950.771199999]
["2025-12-09T11:40:54.000000000",684.78,696.0,0.0,0.01,0.004,0.003,2187,56,9.85,12.17,-0.996,0.003,0,1,656.1,2044618.4999999998,4492.84158,5610489.50706]
["2025-12-09T11:41:06.000000000",684.74,708.0,0.0,0.01,0.002,0.001,1821,0,21.94,24.65,-0.998,0.001,0,0,182.1,2023548.0,1246.91154,5332273.063040001]
["2025-12-09T11:41:06.000000000",684.74,825.0,0.0,0.01,0.001,0.0,0,0,138.93,141.66,-0.999,0.0,0,0,0.0,2023548.0,0.0,5332273.063040001]
["2025-12-09T11:41:19.000000000",684.74,710.0,0.0,0.01,0.002,0.001,2939,0,23.86,26.59,-0.998,0.001,0,2,293.9,2029643.2000000002,2012.45086,5463489.789240002]
["2025-12-09T11:41:32.000000000",684.79,740.0,0.0,0.01,0.001,0.0,20,0,53.85,56.6,-0.999,0.0,0,0,0.0,2038783.8,0.0,5536862.6970999995]
["2025-12-09T11:41:44.000000000",684.77,800.0,0.0,0.01,0.001,0.0,20,0,113.86,116.61,-0.999,0.0,0,0,0.0,2038783.8,0.0,5536700.987299999]
["2025-12-09T11:41:57.000000000",684.72,714.0,0.0,0.01,0.002,0.001,260,0,27.87,30.6,-0.998,0.001,0,54,26.0,2025673.6,178.02720000000002,5448039.043680001]
["2025-12-09T11:42:10.000000000",684.75,735.0,0.0,0.01,0.001,0.0,54,0,48.86,51.65,-0.999,0.0,0,0,0.0,2028407.2,0.0,5453438.017500003]
["2025-12-09T11:42:23.000000000",684.74,707.0,0.0,0.01,0.002,0.001,1604,0,20.94,23.57,-0.998,0.001,0,0,160.4,2030340.5999999999,1098.32296,5458714.412480001]
["2025-12-09T11:42:35.000000000",684.76,725.0,0.0,0.01,0.001,0.0,188,0,38.84,41.58,-0.999,0.0,0,0,0.0,2025540.3999999997,0.0,5415309.42032]
["2025-12-09T11:42:48.000000000",684.69,785.0,0.0,0.01,0.001,0.0,0,0,98.9,101.65,-0.999,0.0,0,2,0.0,2032365.9000000001,0.0,5410115.69295]
["2025-12-09T11:43:01.000000000",684.67,711.0,0.0,0.01,0.002,0.001,247,0,24.98,27.56,-0.998,0.001,0,0,24.7,2032365.9000000001,169.11348999999998,5409957.66185]
["2025-12-09T11:43:14.000000000",684.7,745.0,0.0,0.01,0.001,0.0,3,0,58.95,61.58,-0.999,0.0,0,0,0.0,2020513.5999999999,0.0,5287182.1912]
["2025-12-09T11:43:26.000000000",684.63,657.0,27.61,28.41,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2018993.7,-878.38029,5240963.829509998]
["2025-12-09T11:43:39.000000000",684.68,716.0,0.0,0.01,0.002,0.001,75,0,29.95,32.65,-0.998,0.001,0,14,7.5,2050241.4000000001,51.351,5496891.758800003]
["2025-12-09T11:43:39.000000000",684.68,815.0,0.0,0.01,0.001,0.0,0,0,128.91,131.67,-0.999,0.0,0,0,0.0,2050241.4000000001,0.0,5496891.758800003]
["2025-12-09T11:43:51.000000000",684.69,717.0,0.0,0.01,0.002,0.0,1076,0,30.9,33.7,-0.998,0.0,0,14,0.0,2033775.3999999997,0.0,5377979.7678000005]
["2025-12-09T11:44:04.000000000",684.67,775.0,0.0,0.01,0.001,0.0,0,0,88.93,91.71,-0.999,0.0,0,0,0.0,2032543.5999999999,0.0,5320167.9840400005]
["2025-12-09T11:44:30.000000000",684.57,673.0,11.53,11.76,1.0,0.0,48,103,0.01,0.02,-0.009,0.005,4119,2646,2059.5,2018470.4999999995,-14098.71915,5095935.657150002]
["2025-12-09T11:44:30.000000000",684.57,740.0,0.0,0.01,0.001,0.0,20,0,54.04,56.83,-0.999,0.0,0,0,0.0,2018470.4999999995,0.0,5095935.657150002]
["2025-12-09T11:44:43.000000000",684.65,800.0,0.0,0.01,0.001,0.0,20,0,114.05,116.76,-0.999,0.0,0,0,0.0,2007334.5999999999,0.0,5042707.416999998]
["2025-12-09T11:44:56.000000000",684.62,714.0,0.0,0.01,0.002,0.001,260,0,28.04,30.74,-0.998,0.001,0,55,26.0,2021543.5,178.00119999999998,5186250.494020002]
["2025-12-09T11:45:08.000000000",684.76,760.0,0.0,0.01,0.001,0.0,10,0,74.05,76.63,-0.999,0.0,0,0,0.0,2225029.0000000005,0.0,6591203.943680001]
["2025-12-09T11:45:21.000000000",684.76,820.0,0.0,0.01,0.001,0.0,0,0,133.85,136.6,-0.999,0.0,0,0,0.0,2043103.7,0.0,5450646.460120001]
["2025-12-09T11:45:33.000000000",684.73,760.0,0.0,0.01,0.001,0.0,10,0,74.05,76.66,-0.999,0.0,0,0,0.0,2043103.7,0.0,5450407.66201]
["2025-12-09T11:45:45.000000000",684.73,785.0,0.0,0.01,0.001,0.0,0,0,98.87,101.66,-0.999,0.0,0,2,0.0,2050982.0,0.0,5481518.369559999]
["2025-12-09T11:45:57.000000000",684.83,615.0,68.43,71.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,106,0.0,2046309.5999999999,0.0,5386431.749480001]
["2025-12-09T11:45:57.000000000",684.83,790.0,0.0,0.01,0.001,0.0,0,0,103.86,106.57,-0.999,0.0,0,0,0.0,2046309.5999999999,0.0,5386431.749480001]
["2025-12-09T11:46:22.000000000",684.69,575.0,108.4,111.1,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2040770.9,0.0,5348944.11897]
["2025-12-09T11:46:22.000000000",684.69,716.0,0.0,0.01,0.002,0.001,75,0,29.9,32.58,-0.998,0.001,0,14,7.5,2040770.9,51.35175,5348944.11897]
["2025-12-09T11:46:35.000000000",684.65,815.0,0.0,0.01,0.001,0.0,0,0,128.94,131.6,-0.999,0.0,0,0,0.0,2030999.9000000001,0.0,5271819.377649998]
["2025-12-09T11:46:59.000000000",684.66,600.0,83.4,86.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,763,0,0.0,2035232.9999999998,0.0,5380089.774359995]
["2025-12-09T11:46:59.000000000",684.66,775.0,0.0,0.01,0.001,0.0,0,0,88.94,91.6,-1.0,0.0,0,0,0.0,2035232.9999999998,0.0,5380089.774359995]
["2025-12-09T11:47:12.000000000",684.67,835.0,0.0,0.01,0.0,0.0,0,1,148.96,151.74,-1.0,0.0,0,0,0.0,2032604.7,0.0,5274968.124650001]
["2025-12-09T11:47:24.000000000",684.77,698.0,0.0,0.01,0.003,0.002,4668,35,12.07,14.55,-0.997,0.002,0,2,933.6,2041079.1000000003,6393.01272,5325885.640790001]
["2025-12-09T11:47:37.000000000",684.79,800.0,0.0,0.01,0.001,0.0,20,0,113.89,116.6,-0.999,0.0,0,0,0.0,2057353.9000000004,0.0,5533218.929509999]
["2025-12-09T11:48:01.000000000",684.68,585.0,98.39,101.05,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2566,0,0.0,2046029.4999999998,0.0,5392366.455960003]
["2025-12-09T11:48:01.000000000",684.68,760.0,0.0,0.01,0.001,0.0,10,0,74.05,76.6,-0.999,0.0,0,0,0.0,2046029.4999999998,0.0,5392366.455960003]
["2025-12-09T11:48:14.000000000",684.74,820.0,0.0,0.01,0.001,0.0,0,0,133.91,136.61,-0.999,0.0,0,0,0.0,2043514.9999999998,0.0,5317093.746720001]
["2025-12-09T11:48:26.000000000",684.83,642.0,42.51,42.87,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,3359,0,0.0,2062082.5,0.0,5519816.773410001]
["2025-12-09T11:48:38.000000000",684.94,668.0,16.89,16.98,1.0,0.0,58,3,0.01,0.02,-0.007,0.003,1779,303,533.6999999999999,2081184.8999999997,-3655.52478,5759095.384500003]
["2025-12-09T11:48:50.000000000",684.92,615.0,68.52,71.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,106,0.0,2081184.8999999997,0.0,5758927.221]
["2025-12-09T11:48:50.000000000",684.92,790.0,0.0,0.01,0.001,0.0,0,0,103.83,106.48,-0.999,0.0,0,0,0.0,2081184.8999999997,0.0,5758927.221]
["2025-12-09T11:49:15.000000000",684.99,575.0,108.6,111.39,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2129451.6,0.0,6125490.195480001]
["2025-12-09T11:49:27.000000000",685.04,640.0,44.64,45.07,1.0,0.0,9,37,0.0,0.01,-0.001,0.0,3511,10,0.0,2110158.9,0.0,5950095.08552]
["2025-12-09T11:49:39.000000000",685.01,652.0,32.89,33.08,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2113383.8000000003,0.0,6050948.153719999]
["2025-12-09T11:49:51.000000000",684.96,610.0,73.63,76.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2113383.8000000003,0.0,6050506.48512]
["2025-12-09T11:49:51.000000000",684.96,785.0,0.0,0.01,0.001,0.0,0,0,98.64,101.36,-0.999,0.0,0,2,0.0,2113383.8000000003,0.0,6050506.48512]
["2025-12-09T11:50:16.000000000",685.01,575.0,108.64,111.33,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2082951.3999999997,0.0,5829184.38634]
["2025-12-09T11:50:28.000000000",685.08,640.0,44.64,45.11,1.0,0.0,9,37,0.0,0.01,-0.001,0.0,3511,10,0.0,2108788.3000000003,0.0,6080862.565799999]
["2025-12-09T11:50:40.000000000",685.09,625.0,59.89,60.14,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,4,0.0,2104520.5,0.0,6145312.792289998]
["2025-12-09T11:50:40.000000000",685.09,643.0,41.89,42.17,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,4177,0,0.0,2104520.5,0.0,6145312.792289998]
["2025-12-09T11:50:52.000000000",685.14,656.0,28.89,29.21,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,3719,1,371.9,2104520.5,-2548.03566,6145761.296339999]
["2025-12-09T11:51:05.000000000",685.16,625.0,59.89,60.2,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,627,4,0.0,2099604.1,0.0,6147298.68508]
["2025-12-09T11:51:18.000000000",685.14,650.0,34.89,35.21,1.0,0.0,37,6,0.0,0.01,-0.001,0.0,2726,12,0.0,2100933.9000000004,0.0,6165896.190659999]
["2025-12-09T11:51:31.000000000",685.16,595.0,88.74,91.51,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2103798.3,0.0,6165755.525160002]
["2025-12-09T11:51:31.000000000",685.16,810.0,0.0,0.01,0.001,0.0,0,0,123.49,126.25,-0.999,0.0,0,0,0.0,2103798.3,0.0,6165755.525160002]
["2025-12-09T11:51:56.000000000",685.16,658.0,27.06,27.23,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1075,1,107.5,2107254.1,-736.547,6244099.460200001]
["2025-12-09T11:52:08.000000000",685.14,635.0,50.11,50.17,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,2738,0,0.0,2107254.1,0.0,6243917.193299999]
["2025-12-09T11:52:20.000000000",685.17,652.0,32.89,33.22,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2111712.2,0.0,6233314.8902400015]
["2025-12-09T11:52:33.000000000",685.19,665.0,20.16,20.24,1.0,0.0,220,125,0.01,0.02,-0.006,0.002,2127,785,425.40000000000003,2121065.1,-2914.7982600000005,6324615.461450001]
["2025-12-09T11:52:33.000000000",685.19,745.0,0.0,0.01,0.001,0.0,3,0,58.49,61.2,-0.999,0.0,0,0,0.0,2121065.1,0.0,6324615.461450001]
["2025-12-09T11:52:58.000000000",685.09,660.0,25.06,25.26,1.0,0.0,107,32,0.0,0.01,-0.002,0.001,1304,127,130.4,2114004.0,-893.3573600000001,6279123.885999997]
["2025-12-09T11:53:11.000000000",685.08,641.0,44.03,44.25,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,1473,0,0.0,2105338.8000000007,0.0,6092890.51536]
["2025-12-09T11:53:11.000000000",685.08,662.0,22.89,23.26,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,914,7320,91.4,2105338.8000000007,-626.16312,6092890.51536]
["2025-12-09T11:53:23.000000000",685.11,675.0,10.05,10.16,1.0,0.0,360,1115,0.02,0.03,-0.015,0.008,7344,9062,5875.2,2105338.8000000007,-40251.58272,6093157.3261199985]
["2025-12-09T11:53:35.000000000",685.15,710.0,0.0,0.01,0.002,0.001,2939,0,23.51,26.23,-0.998,0.001,0,2,293.9,2108325.3000000003,2013.6558499999999,6178925.928250001]
["2025-12-09T11:53:47.000000000",685.14,670.0,15.03,15.26,1.0,0.0,239,49,0.01,0.02,-0.007,0.003,2391,5483,717.3,2112296.6,-4914.50922,6184686.155159999]
["2025-12-09T11:54:00.000000000",685.15,651.0,34.03,34.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,453,0,0.0,2112267.3,0.0,6229239.23335]
["2025-12-09T11:54:13.000000000",685.14,664.0,21.02,21.26,1.0,0.0,34,6,0.01,0.02,-0.006,0.002,1782,1167,356.4,2320178.0999999996,-2441.83896,7649285.953259999]
["2025-12-09T11:54:25.000000000",685.19,677.0,8.19,8.23,1.0,0.0,326,782,0.03,0.04,-0.023,0.013,5545,19944,7208.499999999999,2320178.0999999996,-49391.92115,7649844.181210001]
["2025-12-09T11:54:37.000000000",685.18,658.0,27.03,27.26,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1075,1,107.5,2123100.9,-736.5685,6306657.773579997]
["2025-12-09T11:54:50.000000000",685.25,686.0,0.32,0.33,0.298,0.222,15507,232940,1.07,1.09,-0.702,0.221,4341,40273,440191.5,2122805.9999999995,1701608.0032500003,6317824.093999999]
["2025-12-09T11:55:02.000000000",685.23,685.0,0.8,0.81,0.559,0.232,18747,458369,0.57,0.58,-0.442,0.231,5756,200317,567894.0,2126825.8,2069167.1036399999,6432026.51364]
["2025-12-09T11:55:15.000000000",685.22,666.0,19.03,19.32,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,212,1582.4,2118675.0,-10842.92128,6345031.676120001]
["2025-12-09T11:55:15.000000000",685.22,687.0,0.09,0.1,0.124,0.133,15540,165051,1.87,1.9,-0.876,0.133,2445,10074,239200.5,2118675.0,1193403.1347000003,6345031.676120001]
["2025-12-09T11:55:39.000000000",685.29,660.0,25.03,25.32,1.0,0.0,107,32,0.0,0.01,-0.002,0.001,1304,127,130.4,2125806.4000000004,-893.6181600000001,6394550.636400001]
["2025-12-09T11:55:39.000000000",685.29,680.0,5.29,5.35,0.953,0.023,6034,12292,0.05,0.06,-0.044,0.03,10937,99525,46689.200000000004,2125806.4000000004,-129744.58511999999,6394550.636400001]
["2025-12-09T11:55:52.000000000",685.26,695.0,0.0,0.01,0.004,0.003,3482,538,8.49,11.09,-0.996,0.003,15,44,1049.1,2111116.7,7127.38926,6322809.73302]
["2025-12-09T11:56:04.000000000",685.21,676.0,9.21,9.26,1.0,0.0,340,153,0.02,0.03,-0.016,0.009,4692,11212,4222.799999999999,2120806.6,-28935.04788,6363212.257939999]
["2025-12-09T11:56:17.000000000",685.18,689.0,0.01,0.02,0.022,0.028,9783,26470,3.81,3.86,-0.978,0.028,419,5197,28565.600000000002,2121291.5,179648.71455999993,6315846.037379996]
["2025-12-09T11:56:30.000000000",685.13,670.0,15.1,15.16,1.0,0.0,239,49,0.01,0.02,-0.007,0.003,2391,5484,717.3,2126304.4,-4914.437489999999,6381252.860900001]
["2025-12-09T11:56:44.000000000",685.14,683.0,2.29,2.31,0.843,0.113,7970,84062,0.17,0.18,-0.157,0.114,7048,278117,170408.19999999998,2109902.8000000003,66553.12932000002,6205685.69616]
["2025-12-09T11:56:56.000000000",685.19,656.0,29.1,29.21,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,3719,1,371.9,2109902.8000000003,-2548.22161,6206138.573360003]
["2025-12-09T11:57:09.000000000",685.16,678.0,7.16,7.21,0.958,0.007,532,604,0.03,0.04,-0.025,0.016,6680,34634,11060.4,2126684.0,-70678.36495999999,6344143.097599999]
["2025-12-09T11:57:22.000000000",685.1,691.0,0.01,0.02,0.015,0.014,3707,4316,5.89,5.95,-0.985,0.014,19,61,5216.400000000001,2112858.5999999996,35373.08320000001,6221036.848000002]
["2025-12-09T11:57:36.000000000",685.1,704.0,0.0,0.01,0.003,0.001,332,0,17.54,20.0,-0.997,0.001,0,1,33.2,2104191.0,227.45320000000004,6137713.615800002]
["2025-12-09T11:57:48.000000000",685.13,685.0,0.74,0.75,0.529,0.237,18747,461789,0.61,0.62,-0.472,0.236,5756,206798,580145.5,2360269.9999999995,2113367.7559899995,7919749.27292]
["2025-12-09T11:58:02.000000000",685.18,643.0,42.06,42.23,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,4177,0,0.0,2120610.0,0.0,6307472.452599998]
["2025-12-09T11:58:14.000000000",685.11,680.0,5.15,5.2,0.945,0.022,6034,12307,0.05,0.06,-0.045,0.031,10937,99921,47179.5,2107053.2,-141337.50789000004,6159844.563300001]
["2025-12-09T11:58:14.000000000",685.11,701.0,0.0,0.01,0.003,0.002,1891,9,14.53,17.24,-0.997,0.002,1,2,378.4,2107053.2,2589.7158000000004,6159844.563300001]
["2025-12-09T11:58:27.000000000",685.11,714.0,0.0,0.01,0.002,0.001,260,0,27.53,30.29,-0.998,0.001,0,65,26.0,2107053.2,178.1286,6159844.563300001]
["2025-12-09T11:58:39.000000000",685.09,695.0,0.0,0.01,0.004,0.003,3482,539,8.55,11.19,-0.996,0.003,15,45,1049.1,2108162.3,7125.62109,6177536.685529998]
["2025-12-09T11:59:04.000000000",685.07,590.0,93.67,96.46,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,2111538.2,0.0,6120037.221360005]
["2025-12-09T11:59:04.000000000",685.07,740.0,0.0,0.01,0.001,0.0,20,0,53.54,56.33,-0.999,0.0,0,0,0.0,2111538.2,0.0,6120037.221360005]
["2025-12-09T11:59:16.000000000",685.07,703.0,0.0,0.01,0.003,0.001,423,1,16.58,19.25,-0.997,0.001,0,2,42.3,2119384.0,289.78461,6170939.292500004]
["2025-12-09T11:59:28.000000000",685.01,716.0,0.0,0.01,0.002,0.001,75,0,29.59,32.33,-0.998,0.001,0,14,7.5,2119384.0,51.37575,6170398.827499999]
["2025-12-09T11:59:41.000000000",684.99,696.0,0.0,0.01,0.004,0.003,2187,56,9.63,12.36,-0.996,0.003,0,1,656.1,2135433.9,4494.21939,6234755.00535]
["2025-12-09T11:59:53.000000000",684.98,708.0,0.0,0.01,0.002,0.001,1821,0,21.65,24.36,-0.998,0.001,0,0,182.1,2100500.5,1247.3485799999999,5999807.633019999]
["2025-12-09T12:00:06.000000000",685.0,725.0,0.0,0.01,0.001,0.0,188,0,38.63,41.38,-0.999,0.0,0,0,0.0,2098283.5,0.0,5972849.964999999]
["2025-12-09T12:00:19.000000000",685.08,702.0,0.0,0.01,0.003,0.001,1203,0,15.66,18.29,-0.997,0.001,0,0,120.30000000000001,2118919.0,824.1512400000001,6159770.765279999]
["2025-12-09T12:00:19.000000000",685.08,745.0,0.0,0.01,0.001,0.0,3,0,58.63,61.32,-0.999,0.0,0,0,0.0,2118919.0,0.0,6159770.765279999]
["2025-12-09T12:00:31.000000000",685.04,704.0,0.0,0.01,0.003,0.001,332,0,17.6,20.0,-0.997,0.001,0,1,33.2,2122406.6,227.43328000000002,6132150.63088]
["2025-12-09T12:00:44.000000000",684.99,716.0,0.0,0.01,0.002,0.001,75,0,29.61,32.39,-0.998,0.001,0,14,7.5,2122406.6,51.37425,6131703.054780001]
["2025-12-09T12:00:56.000000000",685.0,711.0,0.0,0.01,0.002,0.001,247,0,24.61,27.29,-0.998,0.001,0,0,24.7,2100500.5,169.195,5999982.814999999]
["2025-12-09T12:01:09.000000000",684.92,709.0,0.0,0.01,0.002,0.001,5680,0,22.72,25.38,-0.998,0.001,0,0,568.0,2118228.1999999997,3890.3456,6057624.257599999]
["2025-12-09T12:01:22.000000000",684.88,735.0,0.0,0.01,0.001,0.0,54,0,48.73,51.41,-0.999,0.0,0,0,0.0,2087038.7999999998,0.0,5809506.92784]
["2025-12-09T12:01:35.000000000",684.84,795.0,0.0,0.01,0.001,0.0,0,0,108.78,111.56,-0.999,0.0,0,0,0.0,2082249.6,0.0,5726770.417680001]
["2025-12-09T12:01:47.000000000",684.93,713.0,0.0,0.01,0.002,0.001,225,0,26.78,29.47,-0.998,0.001,0,0,22.5,2094697.0999999999,154.10925,5880138.43353]
["2025-12-09T12:02:00.000000000",684.94,693.0,0.0,0.01,0.005,0.005,5011,5615,6.81,9.42,-0.995,0.005,0,8,2505.5,2094697.0999999999,17161.171700000003,5880224.283740004]
["2025-12-09T12:02:12.000000000",684.97,706.0,0.0,0.01,0.002,0.001,901,0,19.78,22.41,-0.998,0.001,0,0,90.10000000000001,2100680.1,617.1579700000001,5889787.836789999]
["2025-12-09T12:02:24.000000000",685.05,725.0,0.0,0.01,0.001,0.0,188,0,38.77,41.33,-0.999,0.0,0,0,0.0,2104392.3000000003,0.0,6011295.253649998]
["2025-12-09T12:02:24.000000000",685.05,830.0,0.0,0.01,0.0,0.0,0,0,143.78,146.34,-0.999,0.0,0,0,0.0,2104392.3000000003,0.0,6011295.253649998]
["2025-12-09T12:02:49.000000000",685.04,713.0,0.0,0.01,0.002,0.001,225,0,26.77,29.33,-0.998,0.001,0,0,22.5,2128313.9,154.134,6170038.138160001]
["2025-12-09T12:02:49.000000000",685.04,800.0,0.0,0.01,0.001,0.0,20,0,113.78,116.32,-0.999,0.0,0,0,0.0,2128313.9,0.0,6170038.138160001]
["2025-12-09T12:03:14.000000000",685.11,668.0,16.8,17.15,1.0,0.0,58,3,0.01,0.02,-0.007,0.003,1779,308,533.6999999999999,2129473.5,-3656.4320699999994,6191961.834989999]
["2025-12-09T12:03:14.000000000",685.11,775.0,0.0,0.01,0.001,0.0,0,0,88.52,91.26,-0.999,0.0,0,0,0.0,2129473.5,0.0,6191961.834989999]
["2025-12-09T12:03:39.000000000",685.17,570.0,113.79,116.57,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2142892.7999999993,0.0,6353120.975760001]
["2025-12-09T12:03:39.000000000",685.17,745.0,0.0,0.01,0.001,0.0,3,0,58.43,61.22,-0.999,0.0,0,0,0.0,2142892.7999999993,0.0,6353120.975760001]
["2025-12-09T12:03:52.000000000",685.12,810.0,0.0,0.01,0.001,0.0,0,0,123.48,126.22,-0.999,0.0,0,0,0.0,2133524.4,0.0,6287403.790079998]
["2025-12-09T12:04:17.000000000",685.17,655.0,29.79,30.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,109,966.4,2139455.9,-6621.48288,6343226.435790001]
["2025-12-09T12:04:17.000000000",685.17,785.0,0.0,0.01,0.001,0.0,0,0,98.43,101.23,-0.999,0.0,0,2,0.0,2139455.9,0.0,6343226.435790001]
["2025-12-09T12:04:42.000000000",685.14,580.0,103.76,106.54,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,2142333.9,0.0,6356807.711099999]
["2025-12-09T12:04:42.000000000",685.14,755.0,0.0,0.01,0.001,0.0,0,0,68.45,71.24,-0.999,0.0,0,0,0.0,2142333.9,0.0,6356807.711099999]
["2025-12-09T12:04:54.000000000",685.16,820.0,0.0,0.01,0.001,0.0,0,0,133.44,136.24,-0.999,0.0,0,0,0.0,2132363.9,0.0,6295112.3628400015]
["2025-12-09T12:05:06.000000000",685.15,649.0,35.79,36.23,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,2151728.1,0.0,6370998.13865]
["2025-12-09T12:05:06.000000000",685.15,835.0,0.0,0.01,0.0,0.0,0,1,148.46,151.25,-0.999,0.0,0,0,0.0,2151728.1,0.0,6370998.13865]
["2025-12-09T12:05:31.000000000",685.16,630.0,54.79,55.22,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,2148288.3,0.0,6379944.763080001]
["2025-12-09T12:05:43.000000000",685.23,651.0,33.79,34.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,453,0,0.0,2223420.1,0.0,6905863.74387]
["2025-12-09T12:05:55.000000000",685.3,600.0,83.91,86.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,2,0.0,2156458.7,0.0,6516741.793099999]
["2025-12-09T12:06:08.000000000",685.3,645.0,40.19,40.34,1.0,0.0,9,88,0.0,0.01,-0.001,0.0,3087,1,0.0,2159589.5,0.0,6608640.5231]
["2025-12-09T12:06:08.000000000",685.3,707.0,0.0,0.01,0.002,0.001,1604,0,20.37,23.04,-0.998,0.001,0,0,160.4,2159589.5,1099.2212,6608640.5231]
["2025-12-09T12:06:32.000000000",685.3,640.0,45.23,45.36,1.0,0.0,9,39,0.0,0.01,-0.001,0.0,3511,10,0.0,2155249.0,0.0,6597106.2387999995]
["2025-12-09T12:06:45.000000000",685.28,653.0,32.23,32.36,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,2154856.1,0.0,6589577.78448]
["2025-12-09T12:06:57.000000000",685.29,610.0,73.9,76.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2151724.9999999995,0.0,6529503.42552]
["2025-12-09T12:07:09.000000000",685.31,647.0,38.19,38.36,1.0,0.0,4,49,0.0,0.01,-0.001,0.0,2574,65,0.0,2152324.4,0.0,6556304.574579998]
["2025-12-09T12:07:09.000000000",685.31,694.0,0.0,0.01,0.005,0.004,2691,318,7.4,10.05,-0.995,0.004,0,13,1076.3999999999999,2152324.4,7376.676839999999,6556304.574579998]
["2025-12-09T12:07:34.000000000",685.2,642.0,43.17,43.36,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,3359,0,0.0,2154987.1,0.0,6507961.7652]
["2025-12-09T12:07:34.000000000",685.2,663.0,21.8,22.36,1.0,0.0,115,4,0.01,0.02,-0.005,0.002,1492,4068,298.4,2154987.1,-2044.6368,6507961.7652]
["2025-12-09T12:07:47.000000000",685.18,644.0,41.16,41.36,1.0,0.0,14,88,0.0,0.01,-0.001,0.0,1246,0,0.0,2142307.7,0.0,6419913.9164999975]
["2025-12-09T12:07:59.000000000",685.13,657.0,28.11,28.36,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2146814.6999999997,-879.0217899999999,6420749.920270001]
["2025-12-09T12:08:12.000000000",685.06,670.0,15.05,15.37,1.0,0.0,239,49,0.01,0.02,-0.007,0.003,2391,5494,717.3,2139669.4,-4913.93538,6274822.141319998]
["2025-12-09T12:08:25.000000000",685.06,670.0,15.0,15.37,1.0,0.0,239,49,0.01,0.02,-0.007,0.003,2391,5494,717.3,2132470.6,-4913.93538,6158949.722799999]
["2025-12-09T12:08:38.000000000",685.06,665.0,19.8,20.36,1.0,0.0,220,125,0.01,0.02,-0.006,0.002,2127,803,425.40000000000003,2142172.3,-2914.2452399999997,6225534.129499998]
["2025-12-09T12:08:50.000000000",685.09,646.0,39.0,39.36,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,2702,0,0.0,2142172.3,0.0,6225806.756749999]
["2025-12-09T12:09:03.000000000",685.06,659.0,26.0,26.36,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,2136977.4999999995,-445.97406,6272373.051819997]
["2025-12-09T12:09:16.000000000",685.12,672.0,13.01,13.37,0.992,0.004,61,15,0.01,0.02,-0.008,0.004,4291,2132,1740.8000000000002,2153243.0,-11592.230400000002,6394013.9430399975]
["2025-12-09T12:09:29.000000000",685.11,657.0,28.0,28.36,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2149527.0999999996,-878.9961299999999,6345633.378210001]
["2025-12-09T12:09:42.000000000",685.09,667.0,18.0,18.36,1.0,0.0,60,11,0.01,0.02,-0.006,0.002,7656,291,1531.2,2140091.0999999996,-10490.098080000002,6296846.479209999]
["2025-12-09T12:09:42.000000000",685.09,688.0,0.02,0.03,0.038,0.051,17227,84575,2.91,2.95,-0.962,0.051,1442,6824,95211.90000000001,2140091.0999999996,551521.42815,6296846.479209999]
["2025-12-09T12:09:54.000000000",685.08,669.0,16.0,16.36,1.0,0.0,70,58,0.01,0.02,-0.007,0.003,2125,875,637.5,2138330.8,-4367.385,6233336.025839998]
["2025-12-09T12:10:07.000000000",685.1,682.0,3.19,3.21,0.903,0.069,4856,22237,0.1,0.11,-0.095,0.072,9367,152714,100948.8,2138330.8,-232495.53599999993,6233517.999800001]
["2025-12-09T12:10:32.000000000",685.05,644.0,40.99,41.36,1.0,0.0,14,88,0.0,0.01,-0.001,0.0,1246,0,0.0,2143929.3000000003,0.0,6222122.131349999]
["2025-12-09T12:10:32.000000000",685.05,677.0,8.07,8.15,1.0,0.0,326,857,0.02,0.03,-0.018,0.012,5545,19973,6654.000000000001,2143929.3000000003,-45583.227000000006,6222122.131349999]
["2025-12-09T12:10:45.000000000",685.01,690.0,0.01,0.02,0.018,0.019,13585,15185,4.96,5.03,-0.982,0.019,412,2824,26594.3,2132201.3000000003,171449.09787,6136509.327769999]
["2025-12-09T12:10:57.000000000",685.08,671.0,13.99,14.13,1.0,0.0,114,8,0.01,0.02,-0.008,0.004,2970,1633,1188.0,2142172.3,-8138.750400000001,6225715.880999999]
["2025-12-09T12:11:10.000000000",685.11,684.0,1.4,1.42,0.732,0.184,12252,301958,0.29,0.3,-0.268,0.183,4276,377212,303687.60000000003,2147442.4999999995,1008386.0046000001,6335499.231090001]
["2025-12-09T12:11:22.000000000",685.09,665.0,19.8,20.36,1.0,0.0,220,125,0.01,0.02,-0.006,0.002,2127,804,425.40000000000003,2147442.4999999995,-2914.3728600000004,6335314.282709998]
["2025-12-09T12:11:34.000000000",685.11,575.0,108.72,111.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2133818.4,0.0,6202694.08314]
["2025-12-09T12:11:46.000000000",685.09,692.0,0.0,0.01,0.006,0.006,5190,4478,6.89,6.94,-1.0,0.0,3,110,3114.0,2157420.9000000004,21333.702600000004,6457331.552069999]
["2025-12-09T12:11:59.000000000",685.06,673.0,11.99,12.37,0.991,0.005,48,103,0.01,0.02,-0.009,0.005,4119,2813,2083.4999999999995,2149806.3,-13944.396299999999,6374504.536860001]
["2025-12-09T12:12:12.000000000",685.02,686.0,0.24,0.25,0.261,0.209,15507,273197,1.22,1.24,-0.739,0.209,4341,53906,414823.2,2168968.1,1598627.0638799998,6354575.01462]
["2025-12-09T12:12:12.000000000",685.02,707.0,0.0,0.01,0.002,0.001,1604,0,20.58,23.28,-0.998,0.001,0,0,160.4,2168968.1,1098.77208,6354575.01462]
["2025-12-09T12:12:25.000000000",684.97,775.0,0.0,0.01,0.001,0.0,0,0,88.65,91.42,-0.999,0.0,0,0,0.0,2123726.6999999997,0.0,6044785.58827]
["2025-12-09T12:12:37.000000000",684.94,700.0,0.0,0.01,0.003,0.002,4180,81,13.68,16.22,-0.997,0.002,1,27,836.2,2122461.1999999997,5724.72852,6053188.757240004]
["2025-12-09T12:12:50.000000000",684.91,680.0,4.95,4.99,0.944,0.023,6034,12350,0.05,0.06,-0.046,0.033,10937,103110,49970.299999999996,2116347.2,-152145.22249,5981505.32552]
["2025-12-09T12:13:03.000000000",684.94,692.0,0.0,0.01,0.006,0.006,5190,4478,7.04,7.14,-0.994,0.006,3,110,3115.8,2110882.4000000004,21316.702680000002,5915191.155680004]
["2025-12-09T12:13:15.000000000",684.91,704.0,0.0,0.01,0.003,0.001,332,0,17.75,20.0,-0.997,0.001,0,1,33.2,2111784.5,227.39012000000002,5921110.646629999]
["2025-12-09T12:13:27.000000000",684.92,711.0,0.0,0.01,0.002,0.001,247,0,24.73,27.44,-1.0,0.0,0,0,24.7,2128046.7,169.17523999999997,6106970.688840001]
["2025-12-09T12:13:40.000000000",684.91,697.0,0.0,0.01,0.004,0.002,1883,60,10.74,13.44,-1.0,0.0,0,0,376.6,2128046.7,2579.37106,6106881.525570001]
["2025-12-09T12:13:52.000000000",684.89,709.0,0.0,0.01,0.002,0.001,5680,0,22.73,25.45,-0.998,0.001,0,0,568.0,2116174.4,3890.1752,5944799.997259999]
["2025-12-09T12:14:04.000000000",685.0,689.0,0.01,0.02,0.021,0.025,9783,27473,3.97,4.05,-0.979,0.025,419,5610,25505.0,2108506.6,160358.50000000003,5899435.089999997]
["2025-12-09T12:14:17.000000000",685.06,702.0,0.0,0.01,0.003,0.001,1203,0,15.74,18.3,-0.997,0.001,0,0,120.30000000000001,2129866.7,824.1271800000001,6148908.79838]
["2025-12-09T12:14:29.000000000",685.04,683.0,2.22,2.24,0.84,0.116,7970,86117,0.17,0.18,-0.16,0.118,7048,288201,175618.40000000002,2134412.4,63610.074240000074,6191703.89824]
["2025-12-09T12:14:42.000000000",684.96,683.0,2.14,2.16,0.83,0.121,7970,86120,0.18,0.19,-0.169,0.123,7048,288448,183127.4,2103942.4000000004,66760.31136,5972275.833600001]
["2025-12-09T12:14:42.000000000",684.96,717.0,0.0,0.01,0.002,0.0,1076,0,30.63,33.41,-0.998,0.0,0,14,0.0,2103942.4000000004,0.0,5972275.833600001]
["2025-12-09T12:14:54.000000000",684.97,697.0,0.0,0.01,0.004,0.002,1883,61,10.66,13.29,-0.996,0.002,0,0,376.6,2103942.4000000004,2579.59702,5972363.0252]
["2025-12-09T12:15:08.000000000",684.9,709.0,0.0,0.01,0.002,0.001,5680,0,22.72,25.4,-0.998,0.001,0,0,568.0,2100547.6000000006,3890.232,5936800.867199999]
["2025-12-09T12:15:21.000000000",684.94,689.0,0.01,0.02,0.021,0.025,9783,27508,4.04,4.14,-0.979,0.025,419,5632,25505.0,2103137.1,160344.45400000006,5920065.873660004]
["2025-12-09T12:15:34.000000000",684.94,673.0,11.87,12.37,0.991,0.005,48,103,0.01,0.02,-0.009,0.005,4119,3398,2083.4999999999995,2124790.2,-13941.953700000002,6125351.295880002]
["2025-12-09T12:15:47.000000000",684.86,714.0,0.0,0.01,0.002,0.001,260,0,27.72,30.51,-1.0,0.0,0,80,26.0,2112526.7,178.0636,6047261.065779999]
["2025-12-09T12:15:59.000000000",684.84,694.0,0.0,0.01,0.005,0.004,2691,319,7.76,10.5,-1.0,0.0,0,13,1076.3999999999999,2111096.7,7371.61776,5981668.550520001]
["2025-12-09T12:16:11.000000000",684.88,706.0,0.0,0.01,0.002,0.001,901,0,19.81,22.49,-1.0,0.0,0,0,90.10000000000001,2111096.7,617.0768800000001,5982017.926640001]
["2025-12-09T12:16:24.000000000",684.92,720.0,0.0,0.01,0.002,0.0,154,0,33.78,36.47,-0.998,0.0,0,0,0.0,2113848.6,0.0,5909993.861119999]
["2025-12-09T12:16:37.000000000",684.86,655.0,29.8,30.36,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,109,966.4,2113489.9000000004,-6618.48704,5931241.672619998]
["2025-12-09T12:16:50.000000000",684.87,711.0,0.0,0.01,0.002,0.001,247,0,24.79,27.5,-1.0,0.0,0,0,24.7,2115358.6,169.16289,6034605.988919999]
["2025-12-09T12:17:02.000000000",684.82,691.0,0.01,0.02,0.015,0.013,3707,4370,6.15,6.21,-1.0,0.0,19,113,4819.099999999999,2113447.7,33002.16062,5944006.815659997]
["2025-12-09T12:17:02.000000000",684.82,712.0,0.0,0.01,0.002,0.001,134,0,25.8,28.54,-1.0,0.0,0,0,13.4,2113447.7,91.76588000000002,5944006.815659997]
["2025-12-09T12:17:15.000000000",684.74,750.0,0.0,0.01,0.001,0.0,0,0,63.85,66.64,-0.999,0.0,0,0,0.0,2097910.4,0.0,5692199.79664]
["2025-12-09T12:17:28.000000000",684.71,704.0,0.0,0.01,0.002,0.001,332,0,17.88,20.0,-0.997,0.001,0,1,33.2,2097910.4,227.32372000000004,5691950.408559999]
["2025-12-09T12:17:53.000000000",684.74,565.0,118.37,121.15,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2096584.4,0.0,5624377.669120001]
["2025-12-09T12:17:53.000000000",684.74,697.0,0.0,0.01,0.004,0.002,1883,61,10.93,13.65,-0.996,0.002,0,0,376.6,2096584.4,2578.73084,5624377.669120001]
["2025-12-09T12:18:04.000000000",684.73,709.0,0.0,0.01,0.002,0.001,5680,0,22.9,25.64,-0.998,0.001,0,0,568.0,2088519.7999999998,3889.2664000000004,5626971.45508]
["2025-12-09T12:18:17.000000000",684.72,735.0,0.0,0.01,0.001,0.0,54,0,48.89,51.65,-0.999,0.0,0,0,0.0,2094368.8999999997,0.0,5607161.809200001]
["2025-12-09T12:18:29.000000000",684.73,701.0,0.0,0.01,0.003,0.002,1891,9,14.94,17.47,-0.997,0.002,1,2,378.4,2094368.8999999997,2588.2794,5607243.69905]
["2025-12-09T12:18:42.000000000",684.73,750.0,0.0,0.01,0.001,0.0,0,0,63.92,66.65,-0.999,0.0,0,0,0.0,2096353.6999999997,0.0,5614889.39423]
["2025-12-09T12:18:54.000000000",684.76,760.0,0.0,0.01,0.001,0.0,10,0,73.87,76.63,-0.999,0.0,0,0,0.0,2105920.1,0.0,5658875.128519999]
["2025-12-09T12:19:06.000000000",684.68,706.0,0.0,0.01,0.002,0.001,901,0,19.95,22.62,-0.998,0.001,0,0,90.10000000000001,2102173.1000000006,616.89668,5588378.015720002]
["2025-12-09T12:19:06.000000000",684.68,765.0,0.0,0.01,0.001,0.0,128,0,78.92,81.67,-0.999,0.0,0,0,0.0,2102173.1000000006,0.0,5588378.015720002]
["2025-12-09T12:19:32.000000000",684.67,698.0,0.0,0.01,0.003,0.002,4668,35,11.98,14.7,-0.997,0.002,0,2,933.6,2109715.9000000004,6392.07912,5609282.900270002]
["2025-12-09T12:19:32.000000000",684.67,714.0,0.0,0.01,0.002,0.001,260,0,27.95,30.73,-0.998,0.001,0,80,26.0,2109715.9000000004,178.0142,5609282.900270002]
["2025-12-09T12:19:44.000000000",684.65,790.0,0.0,0.01,0.001,0.0,0,0,103.94,106.73,-0.999,0.0,0,0,0.0,2109715.9000000004,0.0,5609119.046649997]
["2025-12-09T12:19:57.000000000",684.66,712.0,0.0,0.01,0.002,0.001,134,0,25.98,28.7,-0.998,0.001,0,0,13.4,2096779.4999999998,91.74444,5509485.721739994]
["2025-12-09T12:20:09.000000000",684.54,750.0,0.0,0.01,0.001,0.0,0,0,64.06,66.79,-0.999,0.0,0,0,0.0,2094426.2999999998,0.0,5479349.089500001]
["2025-12-09T12:20:22.000000000",684.48,810.0,0.0,0.01,0.001,0.0,0,0,124.06,126.78,-0.999,0.0,0,0,0.0,2202181.3000000007,0.0,6157496.520000001]
["2025-12-09T12:20:35.000000000",684.53,716.0,0.0,0.01,0.002,0.001,75,0,30.12,32.8,-0.998,0.001,0,14,7.5,2073267.4999999998,51.339749999999995,5223397.207489998]
["2025-12-09T12:20:48.000000000",684.49,684.0,0.99,1.01,0.614,0.213,12252,310025,0.49,0.5,-0.385,0.213,4276,400102,352046.4,2069279.0999999999,1162871.84712,5213196.994729999]
["2025-12-09T12:21:00.000000000",684.58,709.0,0.0,0.01,0.002,0.001,5680,0,23.17,25.8,-0.998,0.001,0,0,568.0,2069279.0999999999,3888.4144,5213882.45066]
["2025-12-09T12:21:13.000000000",684.59,735.0,0.0,0.01,0.001,0.0,54,0,49.09,51.8,-1.0,0.0,0,0,0.0,2080445.7,0.0,5413179.779150001]
["2025-12-09T12:21:26.000000000",684.63,795.0,0.0,0.01,0.001,0.0,0,0,108.99,111.74,-0.999,0.0,0,0,0.0,2088545.4,0.0,5408771.434919998]
["2025-12-09T12:21:39.000000000",684.57,713.0,0.0,0.01,0.002,0.001,225,0,27.12,29.77,-0.998,0.001,0,0,22.5,2085471.2,154.02825,5390583.484560002]
["2025-12-09T12:21:51.000000000",684.59,666.0,18.45,19.36,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,219,1582.4,2077373.1999999993,-10832.95216,5335501.405620001]
["2025-12-09T12:22:04.000000000",684.56,706.0,0.0,0.01,0.002,0.001,901,0,20.07,22.75,-0.998,0.001,0,0,90.10000000000001,2062297.8999999997,616.78856,5238987.652880001]
["2025-12-09T12:22:04.000000000",684.56,765.0,0.0,0.01,0.001,0.0,128,0,79.05,81.8,-0.999,0.0,0,0,0.0,2062297.8999999997,0.0,5238987.652880001]
["2025-12-09T12:22:17.000000000",684.54,825.0,0.0,0.01,0.001,0.0,0,0,139.07,141.8,-0.999,0.0,0,0,0.0,2062297.8999999997,0.0,5238834.59142]
["2025-12-09T12:22:29.000000000",684.52,725.0,0.0,0.01,0.001,0.0,188,0,39.1,41.8,-0.999,0.0,0,0,0.0,2063820.2999999996,0.0,5210137.04596]
["2025-12-09T12:22:42.000000000",684.53,785.0,0.0,0.01,0.001,0.0,0,0,99.1,101.8,-0.999,0.0,0,2,0.0,2055242.6999999995,0.0,5142374.867629997]
["2025-12-09T12:23:06.000000000",684.46,620.0,64.43,64.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2054145.0,0.0,5066533.08364]
["2025-12-09T12:23:06.000000000",684.46,750.0,0.0,0.01,0.001,0.0,0,0,64.15,66.8,-0.999,0.0,0,0,0.0,2054145.0,0.0,5066533.08364]
["2025-12-09T12:23:19.000000000",684.33,810.0,0.0,0.01,0.001,0.0,0,0,124.27,126.8,-0.999,0.0,0,0,0.0,2015468.7999999996,0.0,4778252.105400002]
["2025-12-09T12:23:32.000000000",684.34,716.0,0.0,0.01,0.002,0.001,75,0,30.3,32.8,-0.998,0.001,0,14,7.5,2015468.7999999996,51.325500000000005,4778321.929199999]
["2025-12-09T12:23:45.000000000",684.48,770.0,0.0,0.01,0.001,0.0,571,0,84.21,86.8,-0.999,0.0,0,0,0.0,2032054.2999999996,0.0,4914443.878080001]
["2025-12-09T12:23:58.000000000",684.55,805.0,0.0,0.01,0.001,0.0,0,0,119.21,121.8,-0.999,0.0,0,0,0.0,2044448.0999999999,0.0,5056618.195350001]
["2025-12-09T12:24:10.000000000",684.57,735.0,0.0,0.01,0.001,0.0,54,0,49.19,51.8,-1.0,0.0,0,0,0.0,2067966.0,0.0,5334528.154680001]
["2025-12-09T12:24:23.000000000",684.55,565.0,118.2,120.94,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2070281.6999999997,0.0,5273661.61835]
["2025-12-09T12:24:36.000000000",684.57,713.0,0.0,0.01,0.002,0.001,225,0,27.29,29.8,-0.998,0.001,0,0,22.5,2255869.2000000007,154.02825,6557090.764560004]
["2025-12-09T12:24:36.000000000",684.57,800.0,0.0,0.01,0.001,0.0,20,0,114.06,116.8,-0.999,0.0,0,0,0.0,2255869.2000000007,0.0,6557090.764560004]
["2025-12-09T12:24:48.000000000",684.53,755.0,0.0,0.01,0.001,0.0,0,0,69.07,71.8,-0.999,0.0,0,0,0.0,2255869.2000000007,0.0,6556707.6282399995]
["2025-12-09T12:25:00.000000000",684.65,765.0,0.0,0.01,0.001,0.0,128,0,79.07,81.78,-0.999,0.0,0,0,0.0,2128777.1000000006,0.0,5614642.802849997]
["2025-12-09T12:25:13.000000000",684.65,825.0,0.0,0.01,0.001,0.0,0,0,138.94,141.73,-1.0,0.0,0,0,0.0,2107282.7,0.0,5594475.752449999]
["2025-12-09T12:25:38.000000000",684.68,610.0,73.3,76.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2101588.6000000006,0.0,5539309.054160003]
["2025-12-09T12:25:38.000000000",684.68,785.0,0.0,0.01,0.001,0.0,0,0,98.92,101.71,-0.999,0.0,0,2,0.0,2101588.6000000006,0.0,5539309.054160003]
["2025-12-09T12:26:03.000000000",684.8,570.0,113.39,116.19,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2322389.1,0.0,7091347.103999999]
["2025-12-09T12:26:03.000000000",684.8,661.0,23.27,24.35,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,2322389.1,-637.5488,7091347.103999999]
["2025-12-09T12:26:16.000000000",684.62,810.0,0.0,0.01,0.001,0.0,0,0,123.97,126.65,-0.999,0.0,0,0,0.0,2145920.0,0.0,5933601.540000001]
["2025-12-09T12:26:29.000000000",684.63,640.0,44.56,44.85,0.999,0.0,9,42,0.0,0.01,-0.001,0.0,3511,10,0.0,2096868.9000000004,0.0,5577694.987229999]
["2025-12-09T12:26:41.000000000",684.68,770.0,0.0,0.01,0.001,0.0,571,0,83.92,86.65,-1.0,0.0,0,0,0.0,2102832.0,0.0,5628373.597920002]
["2025-12-09T12:26:53.000000000",684.72,600.0,83.35,86.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,2,0.0,2115762.0,0.0,5664577.635360002]
["2025-12-09T12:27:05.000000000",684.72,677.0,7.73,7.78,0.954,0.001,326,1022,0.03,0.04,-0.024,0.014,5545,21114,7795.5999999999985,2115762.0,-52931.59488000001,5664577.635360002]
["2025-12-09T12:27:17.000000000",684.69,565.0,118.35,121.08,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2124479.4000000004,0.0,5821016.648580001]
["2025-12-09T12:27:30.000000000",684.65,625.0,59.56,59.78,1.0,0.0,38,21,0.0,0.01,-0.001,0.0,627,4,0.0,2118380.3000000003,0.0,5662002.781949997]
["2025-12-09T12:27:30.000000000",684.65,800.0,0.0,0.01,0.001,0.0,20,0,113.95,116.65,-0.999,0.0,0,0,0.0,2118380.3000000003,0.0,5662002.781949997]
["2025-12-09T12:27:54.000000000",684.73,585.0,98.32,101.08,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2566,0,0.0,2119307.4000000004,0.0,5657706.245860001]
["2025-12-09T12:28:06.000000000",684.68,659.0,25.25,25.85,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,0,65.10000000000001,2119307.4000000004,-445.72668000000004,5657293.1117600035]
["2025-12-09T12:28:06.000000000",684.68,825.0,0.0,0.01,0.001,0.0,0,0,138.91,141.65,-0.999,0.0,0,0,0.0,2119307.4000000004,0.0,5657293.1117600035]
["2025-12-09T12:28:31.000000000",684.68,610.0,73.35,76.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2116481.7,0.0,5559506.429480002]
["2025-12-09T12:28:31.000000000",684.68,785.0,0.0,0.01,0.001,0.0,0,0,98.95,101.73,-0.999,0.0,0,2,0.0,2116481.7,0.0,5559506.429480002]
["2025-12-09T12:28:56.000000000",684.66,570.0,113.26,116.05,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2119091.3000000007,0.0,5616962.279219996]
["2025-12-09T12:28:56.000000000",684.66,647.0,37.56,37.85,1.0,0.0,4,52,0.0,0.01,-0.001,0.0,2574,65,0.0,2119091.3000000007,0.0,5616962.279219996]
["2025-12-09T12:29:09.000000000",684.67,712.0,0.0,0.01,0.002,0.001,134,0,25.97,28.71,-1.0,0.0,0,0,13.4,2146394.2,91.74578,5896610.8278]
["2025-12-09T12:29:22.000000000",684.65,640.0,44.56,44.85,0.999,0.0,9,43,0.0,0.01,-0.001,0.0,3511,10,0.0,2146394.2,0.0,5896438.580999998]
["2025-12-09T12:29:35.000000000",684.64,652.0,32.56,33.36,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2104129.3000000007,0.0,5524885.278879999]
["2025-12-09T12:29:48.000000000",684.65,605.0,78.31,81.01,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,124,0,0.0,2115874.0000000005,0.0,5565901.884699998]
["2025-12-09T12:30:01.000000000",684.67,645.0,39.56,39.79,1.0,0.0,9,94,0.0,0.01,-0.001,0.0,3087,1,0.0,2122144.3000000003,0.0,5638879.815030002]
["2025-12-09T12:30:01.000000000",684.67,703.0,0.0,0.01,0.003,0.001,423,1,16.99,19.7,-0.997,0.001,0,2,42.3,2122144.3000000003,289.61541,5638879.815030002]
["2025-12-09T12:30:28.000000000",684.75,630.0,54.56,54.85,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,2146059.9,0.0,5837567.018250003]
["2025-12-09T12:30:40.000000000",684.8,650.0,34.25,35.36,1.0,0.0,37,26,0.0,0.01,-0.001,0.0,2726,12,0.0,2150969.5,0.0,5923127.609599999]
["2025-12-09T12:30:53.000000000",684.79,590.0,93.4,96.05,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,2150969.5,0.0,5923041.1153299995]
["2025-12-09T12:31:06.000000000",684.78,642.0,42.56,42.83,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,3359,0,0.0,2137067.2,0.0,5851698.468599999]
["2025-12-09T12:31:06.000000000",684.78,725.0,0.0,0.01,0.001,0.0,188,0,38.9,41.6,-0.999,0.0,0,0,0.0,2137067.2,0.0,5851698.468599999]
["2025-12-09T12:31:32.000000000",684.68,615.0,68.34,71.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3937,106,0.0,2144651.8,0.0,5826194.082240003]
["2025-12-09T12:31:32.000000000",684.68,656.0,28.32,28.85,1.0,0.0,5,15,0.0,0.01,-0.002,0.001,3719,1,371.9,2144651.8,-2546.3249199999996,5826194.082240003]
["2025-12-09T12:31:45.000000000",684.78,620.0,64.57,64.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2132386.5,0.0,5779700.01462]
["2025-12-09T12:31:57.000000000",684.78,648.0,36.27,37.36,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2145726.4,0.0,5891838.902639999]
["2025-12-09T12:32:10.000000000",684.82,660.0,24.57,24.88,1.0,0.0,107,37,0.0,0.01,-0.002,0.001,1304,127,130.4,2145726.4,-893.0052800000001,5892183.062159997]
["2025-12-09T12:32:23.000000000",684.73,655.0,29.56,30.36,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,109,966.4,2150648.7,-6617.2307200000005,5969464.49959]
["2025-12-09T12:32:35.000000000",684.64,653.0,31.56,32.36,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,2129375.8000000003,0.0,5697168.773119998]
["2025-12-09T12:32:48.000000000",684.61,605.0,78.22,81.0,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,124,0,0.0,2160458.9000000004,0.0,5856943.295329999]
["2025-12-09T12:33:00.000000000",684.55,645.0,39.5,39.88,1.0,0.0,9,95,0.0,0.01,-0.001,0.0,3087,1,0.0,2250430.6000000006,0.0,6481879.361900001]
["2025-12-09T12:33:13.000000000",684.49,657.0,27.28,27.88,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2089854.4999999995,-878.20067,5304391.59743]
["2025-12-09T12:33:26.000000000",684.59,625.0,59.45,59.88,1.0,0.0,38,21,0.0,0.01,-0.001,0.0,627,4,0.0,2089854.4999999995,0.0,5305166.538130002]
["2025-12-09T12:33:38.000000000",684.62,650.0,34.25,35.36,1.0,0.0,37,26,0.0,0.01,-0.001,0.0,2726,12,0.0,2111500.2000000007,0.0,5497742.324720003]
["2025-12-09T12:33:38.000000000",684.62,671.0,13.45,13.69,1.0,0.0,114,8,0.01,0.02,-0.008,0.004,2970,1638,1188.0,2111500.2000000007,-8133.285600000001,5497742.324720003]
["2025-12-09T12:34:03.000000000",684.49,642.0,42.44,42.88,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3359,0,0.0,2092017.5999999999,0.0,5323653.830519998]
["2025-12-09T12:34:03.000000000",684.49,663.0,21.45,21.88,1.0,0.0,115,4,0.01,0.02,-0.005,0.002,1492,4922,298.4,2092017.5999999999,-2042.5181599999999,5323653.830519998]
["2025-12-09T12:34:16.000000000",684.38,643.0,41.36,41.88,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,4177,0,0.0,2065339.7,0.0,5058555.760339999]
["2025-12-09T12:34:29.000000000",684.34,750.0,0.0,0.01,0.001,0.0,0,0,64.28,66.98,-0.999,0.0,0,0,0.0,2050581.5999999996,0.0,4912433.40768]
["2025-12-09T12:34:41.000000000",684.3,668.0,16.29,16.89,1.0,0.0,58,4,0.01,0.02,-0.007,0.003,1779,308,533.6999999999999,2050581.5999999996,-3652.109099999999,4912146.273599999]
["2025-12-09T12:34:54.000000000",684.31,648.0,36.28,37.36,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2041289.7999999996,0.0,4846505.1364400005]
["2025-12-09T12:35:06.000000000",684.35,660.0,24.28,24.88,1.0,0.0,107,37,0.0,0.01,-0.002,0.001,1304,127,130.4,2054337.4999999995,-892.3924000000001,4938208.692849998]
["2025-12-09T12:35:18.000000000",684.42,640.0,44.28,44.88,1.0,0.0,9,43,0.0,0.01,-0.001,0.0,3511,10,0.0,2072072.2999999996,0.0,5125267.53486]
["2025-12-09T12:35:18.000000000",684.42,714.0,0.0,0.01,0.002,0.0,260,0,28.2,30.98,-0.998,0.001,0,93,0.0,2072072.2999999996,0.0,5125267.53486]
["2025-12-09T12:35:43.000000000",684.32,665.0,19.28,19.89,1.0,0.0,220,125,0.01,0.02,-0.006,0.002,2127,807,425.40000000000003,2059824.8,-2911.097280000001,5037769.493120003]
["2025-12-09T12:35:55.000000000",684.4,645.0,39.28,39.88,1.0,0.0,9,96,0.0,0.01,-0.001,0.0,3087,1,0.0,2049221.9,0.0,4906911.882]
["2025-12-09T12:36:07.000000000",684.29,657.0,27.26,27.88,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2058545.0,-877.9440699999998,5003349.19602]
["2025-12-09T12:36:07.000000000",684.29,678.0,6.31,6.36,0.956,0.005,532,641,0.03,0.04,-0.027,0.019,6680,36010,12958.000000000002,2058545.0,-85029.87539999999,5003349.19602]
["2025-12-09T12:36:20.000000000",684.27,696.0,0.0,0.01,0.004,0.003,2187,71,10.45,13.11,-0.996,0.003,0,21,656.1,2030925.4000000001,4489.495470000001,4658392.465559999]
["2025-12-09T12:36:33.000000000",684.13,671.0,13.13,13.32,1.0,0.0,114,8,0.01,0.02,-0.008,0.004,2970,1638,1188.0,2008930.4000000001,-8127.4644,4532450.1869]
["2025-12-09T12:36:46.000000000",684.13,651.0,33.06,33.23,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,2016305.7,0.0,4516230.14873]
["2025-12-09T12:36:59.000000000",684.12,663.0,21.07,21.23,1.0,0.0,115,4,0.01,0.02,-0.006,0.002,1492,4934,298.4,2016305.7,-2041.41408,4516164.134520002]
["2025-12-09T12:37:11.000000000",684.07,675.0,9.04,9.13,1.0,0.0,360,1160,0.02,0.03,-0.016,0.009,7344,9331,6609.5999999999985,1993298.3000000003,-45214.29072,4407526.62851]
["2025-12-09T12:37:24.000000000",684.15,655.0,29.02,29.22,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,109,966.4,1975464.2999999998,-6611.625599999999,4199176.55415]
["2025-12-09T12:37:36.000000000",684.07,666.0,18.02,18.24,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,219,1582.4,1982698.5000000002,-10824.723680000003,4342292.3451700015]
["2025-12-09T12:37:49.000000000",684.12,680.0,4.17,4.24,0.925,0.042,6034,12839,0.08,0.09,-0.069,0.048,10937,113669,77840.4,1977583.8,-185771.41776,4277924.13336]
["2025-12-09T12:38:02.000000000",684.13,660.0,24.02,24.23,1.0,0.0,107,37,0.0,0.01,-0.002,0.001,1304,127,130.4,1990235.8,-892.10552,4389941.803119999]
["2025-12-09T12:38:14.000000000",684.11,672.0,12.05,12.24,1.0,0.0,61,15,0.01,0.02,-0.009,0.005,4291,2135,2145.5,1990235.8,-14677.580050000002,4389813.466640002]
["2025-12-09T12:38:26.000000000",684.17,652.0,32.02,32.23,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,1989513.4000000001,0.0,4350832.702619999]
["2025-12-09T12:38:38.000000000",684.21,648.0,36.02,36.24,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,1986930.0,0.0,4488662.547179999]
["2025-12-09T12:38:38.000000000",684.21,686.0,0.09,0.1,0.121,0.126,15507,344028,1.89,1.91,-0.879,0.124,4341,74447,249216.6,1986930.0,968566.30758,4488662.547179999]
["2025-12-09T12:38:51.000000000",684.25,666.0,18.02,18.29,0.994,0.002,22,6,0.01,0.02,-0.006,0.002,7912,219,1586.8,2018284.8000000003,-10797.465,4732533.015]
["2025-12-09T12:39:04.000000000",684.21,678.0,6.23,6.29,0.951,0.01,532,653,0.04,0.05,-0.034,0.022,6680,36068,15227.999999999996,2008604.4000000001,-96911.50439999999,4500941.3798400005]
["2025-12-09T12:39:17.000000000",684.28,658.0,26.01,26.33,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1075,2,107.5,2029440.6,-735.6009999999999,4682196.848480002]
["2025-12-09T12:39:29.000000000",684.2,630.0,54.01,54.33,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,470,0,0.0,2029440.6,0.0,4681649.447200002]
["2025-12-09T12:39:42.000000000",684.26,683.0,1.56,1.58,0.733,0.17,7970,94944,0.29,0.3,-0.266,0.169,7048,318651,254601.2,2014337.0999999999,112073.57688000001,4690191.0597399995]
["2025-12-09T12:39:55.000000000",684.21,663.0,21.02,21.32,1.0,0.0,115,4,0.01,0.02,-0.006,0.002,1492,4934,298.4,2030919.7999999998,-2041.68264,4635220.32918]
["2025-12-09T12:40:08.000000000",684.11,675.0,9.14,9.23,1.0,0.0,360,1193,0.02,0.03,-0.016,0.009,7344,9363,6609.5999999999985,2001072.7000000002,-45216.934559999994,4448758.436570002]
["2025-12-09T12:40:21.000000000",684.12,687.0,0.03,0.04,0.049,0.059,15540,194140,2.85,2.93,-0.941,0.044,2445,13806,102443.99999999999,1999224.4,553644.6336,4569645.215520003]
["2025-12-09T12:40:34.000000000",684.22,667.0,17.02,17.33,1.0,0.0,60,12,0.01,0.02,-0.007,0.003,7656,291,2296.8,2014368.0000000002,-15715.164960000004,4557341.732360001]
["2025-12-09T12:40:34.000000000",684.22,755.0,0.0,0.01,0.001,0.0,0,0,69.39,72.17,-0.999,0.0,0,0,0.0,2014368.0000000002,0.0,4557341.732360001]
["2025-12-09T12:40:59.000000000",684.15,660.0,24.02,24.32,1.0,0.0,107,37,0.0,0.01,-0.002,0.001,1304,127,130.4,2034512.9000000001,-892.1316,4675611.77265]
["2025-12-09T12:40:59.000000000",684.15,681.0,3.26,3.27,0.904,0.062,5915,12464,0.1,0.11,-0.092,0.067,5336,116296,72424.2,2034512.9000000001,6306.494700000011,4675611.77265]
["2025-12-09T12:41:12.000000000",684.09,693.0,0.0,0.01,0.005,0.004,5011,5626,7.56,10.1,-1.0,0.0,0,8,2004.4,1985150.5,13711.89996,4451858.649810001]
["2025-12-09T12:41:24.000000000",684.05,673.0,11.03,11.33,0.991,0.005,48,103,0.01,0.02,-0.009,0.005,4119,3947,2083.4999999999995,1982677.1999999995,-13923.837749999999,4388971.511799998]
["2025-12-09T12:41:37.000000000",684.05,707.0,0.0,0.01,0.002,0.001,1604,0,21.57,24.16,-0.998,0.001,0,0,160.4,1993949.2999999998,1097.2162,4281873.223549998]
["2025-12-09T12:41:50.000000000",684.09,666.0,18.0,18.33,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,219,1582.4,1988884.9,-10825.04016,4249406.318849999]
["2025-12-09T12:42:02.000000000",684.12,678.0,6.14,6.19,0.956,0.007,532,659,0.03,0.04,-0.029,0.02,6680,36401,13732.399999999998,1988884.9,-88850.76912000001,4249592.6718]
["2025-12-09T12:42:15.000000000",684.12,690.0,0.01,0.02,0.015,0.014,13585,16904,5.86,5.91,-0.985,0.014,412,3009,19595.8,2006600.3,126166.77864,4431643.845000001]
["2025-12-09T12:42:28.000000000",684.1,670.0,14.01,14.32,0.992,0.004,239,53,0.01,0.02,-0.008,0.004,2391,5666,1052.0,2008066.7000000002,-5888.732800000001,4553828.631099999]
["2025-12-09T12:42:40.000000000",683.99,688.0,0.01,0.02,0.021,0.027,17227,91793,4.01,4.05,-1.0,0.0,1442,7729,46512.9,1999511.5999999999,318143.58471,4515897.601140001]
["2025-12-09T12:42:53.000000000",683.96,693.0,0.0,0.01,0.005,0.004,5011,5626,7.69,10.28,-1.0,0.0,0,8,2004.4,1964707.4999999998,13709.294240000001,4164949.1134800003]
["2025-12-09T12:43:06.000000000",683.94,672.0,11.92,12.04,1.0,0.0,61,16,0.01,0.02,-0.009,0.005,4291,2136,2145.5,1964957.3,-14673.932700000001,4037072.803740002]
["2025-12-09T12:43:19.000000000",683.98,683.0,1.34,1.35,0.688,0.186,7970,96227,0.36,0.37,-0.313,0.185,7048,324519,278630.0,1964957.3,122117.78920000013,4037308.9105799994]
["2025-12-09T12:43:31.000000000",684.05,663.0,20.89,21.11,0.994,0.002,115,6,0.01,0.02,-0.006,0.002,1492,4944,321.4,1976687.3999999997,-1883.8736999999996,4273573.644899998]
["2025-12-09T12:43:31.000000000",684.05,684.0,0.71,0.72,0.496,0.229,12252,347121,0.66,0.67,-0.502,0.23,4276,474433,378918.8,1976687.3999999997,1246495.0634,4273573.644899998]
["2025-12-09T12:43:56.000000000",683.97,654.0,29.89,30.11,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,5390,2,539.0,1998283.9,-3686.5983,4225977.72597]
["2025-12-09T12:43:56.000000000",683.97,676.0,7.97,8.03,1.0,0.0,340,185,0.02,0.03,-0.018,0.012,4692,11696,5630.400000000001,1998283.9,-38510.246880000006,4225977.72597]
["2025-12-09T12:44:09.000000000",683.94,687.0,0.03,0.04,0.047,0.054,15540,196425,3.05,3.1,-0.953,0.054,2445,14169,97119.0,1964629.0999999999,483634.4922000001,4063829.9044200024]
["2025-12-09T12:44:22.000000000",684.0,698.0,0.0,0.01,0.003,0.002,4668,35,12.65,15.39,-0.997,0.002,0,2,933.6,1983456.0999999999,6385.8240000000005,4210818.228000002]
["2025-12-09T12:44:34.000000000",684.01,678.0,6.03,6.08,0.956,0.007,532,665,0.03,0.04,-0.029,0.021,6680,36524,14400.4,1983456.0999999999,-93405.66956000001,4210879.78967]
["2025-12-09T12:44:47.000000000",684.07,642.0,41.89,42.33,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,3359,0,0.0,1982248.4999999998,0.0,4172809.8982500015]
["2025-12-09T12:44:59.000000000",684.08,671.0,12.89,13.14,1.0,0.0,114,9,0.01,0.02,-0.008,0.004,2970,1651,1188.0,1994906.7999999998,-8126.870400000001,4255070.634880002]
["2025-12-09T12:45:11.000000000",684.02,683.0,1.36,1.38,0.713,0.183,7970,97959,0.35,0.36,-0.287,0.183,7048,327116,274829.39999999997,1990320.4999999995,115411.9585200001,4250459.92282]
["2025-12-09T12:45:25.000000000",684.01,695.0,0.0,0.01,0.004,0.003,3482,553,9.73,12.0,-0.996,0.003,15,46,1049.1,2041602.0999999996,7114.38801,4558920.493910001]
["2025-12-09T12:45:37.000000000",684.01,675.0,9.01,9.1,1.0,0.0,360,1200,0.02,0.03,-0.016,0.01,7344,9394,7344.0,2001190.2999999998,-50233.69439999999,4290023.85073]
["2025-12-09T12:45:37.000000000",684.01,696.0,0.0,0.01,0.004,0.002,2187,71,10.64,13.31,-0.996,0.002,0,22,437.4,2001190.2999999998,2991.85974,4290023.85073]
["2025-12-09T12:45:50.000000000",683.98,694.0,0.0,0.01,0.004,0.003,2691,324,8.73,11.28,-0.996,0.003,0,13,807.3000000000001,2001190.2999999998,5521.77054,4289835.694540001]
["2025-12-09T12:46:03.000000000",683.98,687.0,0.03,0.04,0.047,0.054,15540,196771,3.02,3.07,-0.953,0.054,2445,14174,97119.0,1967123.0000000002,483662.7774,4039714.46824]
["2025-12-09T12:46:15.000000000",683.87,698.0,0.0,0.01,0.003,0.002,4668,35,12.74,15.39,-0.997,0.002,0,2,933.6,1973212.2999999998,6384.61032,4102832.2457099985]
["2025-12-09T12:46:28.000000000",683.89,677.0,6.89,6.94,0.956,0.003,326,1079,0.03,0.04,-0.026,0.017,5545,21321,9524.3,1915354.5999999996,-63798.04643,3673757.2320600003]
["2025-12-09T12:46:41.000000000",683.88,689.0,0.01,0.02,0.018,0.018,9783,29678,5.1,5.15,-0.982,0.018,419,6662,18363.6,1962716.6,115269.34176000001,3957840.60816]
["2025-12-09T12:46:53.000000000",683.86,706.0,0.0,0.01,0.002,0.001,901,0,20.79,23.3,-0.998,0.001,0,0,90.10000000000001,1952602.8,616.1578600000001,3873952.0115200006]
["2025-12-09T12:47:06.000000000",683.85,680.0,3.9,3.95,0.928,0.044,6034,13169,0.07,0.08,-0.067,0.05,10937,115091,81234.6,1952602.8,-192403.93290000004,3873895.3632]
["2025-12-09T12:47:18.000000000",683.84,691.0,0.0,0.01,0.006,0.006,3707,4808,7.14,7.2,-0.994,0.006,19,121,2235.6000000000004,1950289.8000000003,15132.011520000002,3871813.180800001]
["2025-12-09T12:47:31.000000000",683.95,670.0,13.82,13.99,1.0,0.0,239,53,0.01,0.02,-0.008,0.004,2391,5693,956.4,1951173.5,-6541.2978,3842731.35405]
["2025-12-09T12:47:43.000000000",683.95,681.0,3.05,3.08,0.894,0.075,5915,12578,0.11,0.12,-0.104,0.078,5336,121027,85983.3,1963636.3,18751.85714999998,3958597.9556500004]
["2025-12-09T12:47:56.000000000",683.91,683.0,1.28,1.29,0.691,0.188,7970,99415,0.38,0.39,-0.31,0.187,7048,333400,281633.6,1971025.9000000001,123366.42144000002,4059118.6951500005]
["2025-12-09T12:48:08.000000000",683.93,672.0,11.88,12.0,0.991,0.005,61,16,0.01,0.02,-0.009,0.005,4291,2159,2176.0,1970708.0999999999,-14465.1195,4107261.595189998]
["2025-12-09T12:48:08.000000000",683.93,693.0,0.0,0.01,0.005,0.004,5011,5626,7.75,10.44,-1.0,0.0,0,8,2004.4,1970708.0999999999,13708.69292,4107261.595189998]
["2025-12-09T12:48:21.000000000",683.91,704.0,0.0,0.01,0.002,0.001,332,0,18.73,21.44,-1.0,0.0,0,2,33.2,1963743.9999999998,227.05812000000003,4154769.66384]
["2025-12-09T12:48:34.000000000",684.0,683.0,1.34,1.35,0.69,0.19,7970,99662,0.35,0.36,-0.311,0.189,7048,334720,284637.2,1971848.0999999999,124643.9519999999,4039212.2039999994]
["2025-12-09T12:48:47.000000000",683.98,694.0,0.0,0.01,0.004,0.003,2691,334,8.75,11.39,-1.0,0.0,0,13,807.3000000000001,1991292.2,5521.77054,4337649.316440002]
["2025-12-09T12:48:59.000000000",683.91,785.0,0.0,0.01,0.001,0.0,0,0,99.69,102.41,-0.999,0.0,0,2,0.0,1967513.9000000001,0.0,3998629.5912900004]
["2025-12-09T12:49:11.000000000",683.8,685.0,0.23,0.24,0.247,0.188,18747,583447,1.42,1.43,-0.753,0.188,5756,306895,460656.4,1947858.5999999999,1670050.2104,3996118.9943999997]
["2025-12-09T12:49:23.000000000",683.73,696.0,0.0,0.01,0.004,0.002,2187,71,10.9,13.63,-1.0,0.0,0,22,437.4,1947858.5999999999,2990.6350199999997,3995709.915240001]
["2025-12-09T12:49:36.000000000",683.8,675.0,8.7,8.86,1.0,0.0,360,1202,0.02,0.03,-0.017,0.01,7344,9412,7344.0,1920766.0999999999,-50218.272,3571772.5446]
["2025-12-09T12:49:49.000000000",683.85,686.0,0.07,0.08,0.096,0.102,15507,359058,2.21,2.23,-0.904,0.102,4341,79507,202449.59999999998,1944538.6,778858.6482,3793764.5556]
["2025-12-09T12:49:49.000000000",683.85,717.0,0.0,0.01,0.002,0.0,1076,0,31.76,34.56,-0.998,0.0,0,14,0.0,1944538.6,0.0,3793764.5556]
["2025-12-09T12:50:15.000000000",683.8,677.0,6.78,6.86,0.958,0.004,326,1097,0.03,0.04,-0.026,0.017,5545,21328,9556.9,1925546.8,-63566.7318,3638237.2208000007]
["2025-12-09T12:50:15.000000000",683.8,698.0,0.0,0.01,0.003,0.002,4668,35,12.89,15.65,-0.997,0.002,0,2,933.6,1925546.8,6383.9568,3638237.2208000007]
["2025-12-09T12:50:39.000000000",683.89,667.0,16.67,17.04,1.0,0.0,60,12,0.01,0.02,-0.007,0.003,7656,341,2296.8,1943601.9000000004,-15707.585520000002,3800392.4594700006]
["2025-12-09T12:50:39.000000000",683.89,688.0,0.01,0.02,0.02,0.024,17227,92606,4.08,4.16,-0.98,0.024,1442,7932,44805.600000000006,1943601.9000000004,259084.8876,3800392.4594700006]
["2025-12-09T12:50:52.000000000",683.88,770.0,0.0,0.01,0.001,0.0,571,0,84.72,87.48,-0.999,0.0,0,0,0.0,1952158.5,0.0,3933359.7558000004]
["2025-12-09T12:51:05.000000000",683.89,679.0,4.92,4.98,0.946,0.025,735,1989,0.05,0.06,-0.046,0.033,4432,41636,16463.1,1945936.9000000001,-87456.53709000001,3883872.1762100006]
["2025-12-09T12:51:18.000000000",683.96,690.0,0.01,0.02,0.015,0.014,13585,17089,6.02,6.08,-0.985,0.014,412,3112,19595.8,1959321.5,126137.27112000002,4028726.1682]
["2025-12-09T12:51:30.000000000",683.88,669.0,14.68,15.02,1.0,0.0,70,71,0.01,0.02,-0.007,0.003,2125,908,637.5,1938956.0,-4359.735,3866114.51928]
["2025-12-09T12:51:42.000000000",683.9,680.0,3.95,4.03,0.93,0.043,6034,13222,0.07,0.08,-0.066,0.05,10937,115716,80631.2,1951494.3,-196544.6532,3920810.3263]
["2025-12-09T12:51:55.000000000",683.81,691.0,0.0,0.01,0.006,0.006,3707,4923,7.14,7.22,-0.994,0.006,19,121,2235.6000000000004,1951494.3,15131.347679999999,3920294.3547699996]
["2025-12-09T12:52:08.000000000",683.77,658.0,25.76,26.01,1.0,0.0,2,16,0.0,0.01,-0.002,0.001,1075,2,107.5,1926617.4,-735.05275,3723599.4512999994]
["2025-12-09T12:52:21.000000000",683.74,682.0,1.97,1.99,0.799,0.134,4856,26602,0.23,0.24,-0.201,0.134,9367,177478,190588.2,1909237.4,-413303.05276,3757067.8837199993]
["2025-12-09T12:52:35.000000000",683.7,661.0,22.66,22.77,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,1911740.7999999996,-636.5247,3502597.834800001]
["2025-12-09T12:52:48.000000000",683.7,672.0,11.67,12.02,1.0,0.0,61,16,0.01,0.02,-0.009,0.005,4291,2160,2145.5,1893770.4999999995,-14668.783500000001,3422545.4529000004]
["2025-12-09T12:52:48.000000000",683.7,693.0,0.0,0.01,0.005,0.004,5011,5626,7.94,10.64,-0.995,0.004,0,8,2004.4,1893770.4999999995,13704.082800000004,3422545.4529000004]
["2025-12-09T12:53:13.000000000",683.83,615.0,67.42,70.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,1925352.5,0.0,3662986.682250002]
["2025-12-09T12:53:13.000000000",683.83,684.0,0.61,0.62,0.453,0.223,12252,380617,0.78,0.79,-0.548,0.223,4276,497797,368574.39999999997,1925352.5,1216292.8618400001,3662986.682250002]
["2025-12-09T12:53:26.000000000",683.85,695.0,0.0,0.01,0.004,0.003,3482,553,9.94,12.0,-0.996,0.003,15,46,1049.1,1925352.5,7112.72385,3663093.8137499997]
["2025-12-09T12:53:38.000000000",683.87,674.0,9.85,9.92,0.99,0.006,149,143,0.01,0.02,-0.01,0.006,5500,8602,3389.3999999999996,1945306.9,-21956.330220000003,3973204.6872099987]
["2025-12-09T12:53:50.000000000",683.85,685.0,0.24,0.25,0.248,0.19,18747,597208,1.37,1.39,-0.752,0.189,5756,310804,464981.4,1930153.9000000001,1691876.3571,3955214.0182499997]
["2025-12-09T12:54:03.000000000",683.94,780.0,0.0,0.01,0.001,0.0,0,0,94.72,97.46,-0.999,0.0,0,0,0.0,1938285.8000000003,0.0,3780853.149120001]
["2025-12-09T12:54:15.000000000",683.87,676.0,7.87,7.93,1.0,0.0,340,210,0.02,0.03,-0.018,0.012,4692,11745,5630.400000000001,1939982.6,-38504.616480000004,3819631.4206599994]
["2025-12-09T12:54:27.000000000",683.92,687.0,0.02,0.03,0.036,0.046,15540,198959,3.07,3.13,-0.964,0.046,2445,14500,82731.0,1939982.6,411972.8904,3819910.6865600003]
["2025-12-09T12:54:40.000000000",683.91,666.0,17.65,18.01,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,219,1582.4,1960937.3999999997,-10822.191840000001,3954109.10202]
["2025-12-09T12:54:52.000000000",683.94,677.0,6.94,6.98,0.958,0.004,326,1119,0.03,0.04,-0.026,0.017,5545,21342,9556.9,1957437.0999999999,-63579.746340000005,3903340.647660002]
["2025-12-09T12:54:52.000000000",683.94,698.0,0.0,0.01,0.003,0.002,4668,35,12.78,15.44,-0.997,0.002,0,2,933.6,1957437.0999999999,6385.2638400000005,3903340.647660002]
["2025-12-09T12:55:05.000000000",683.98,703.0,0.0,0.01,0.003,0.001,423,2,17.73,20.37,-0.997,0.001,0,2,42.3,1975262.9,289.32354,4109150.0659000003]
["2025-12-09T12:55:18.000000000",684.04,690.0,0.01,0.02,0.015,0.014,13585,17106,5.95,6.01,-0.985,0.014,412,3166,19595.8,1977295.0999999999,126152.02488,4093584.7089199987]
["2025-12-09T12:55:31.000000000",684.12,670.0,14.01,14.15,1.0,0.0,239,54,0.01,0.02,-0.008,0.004,2391,5995,956.4,2013554.6000000003,-6542.92368,4420299.083040001]
["2025-12-09T12:55:44.000000000",684.06,682.0,2.21,2.24,0.846,0.114,4856,27694,0.17,0.18,-0.154,0.115,9367,180968,163078.90000000002,2013554.6000000003,-358188.18126000004,4419911.405519999]
["2025-12-09T12:55:57.000000000",684.05,694.0,0.0,0.01,0.004,0.003,2691,335,8.67,11.26,-0.996,0.003,0,13,807.3000000000001,1998840.4999999995,5522.335650000001,4298610.5589499995]
["2025-12-09T12:56:10.000000000",683.95,684.0,0.65,0.66,0.511,0.239,12252,393531,0.7,0.71,-0.49,0.239,4276,503709,395019.2,1992252.3999999997,1303789.2628000004,4286239.415499999]
["2025-12-09T12:56:22.000000000",684.11,686.0,0.08,0.09,0.1,0.111,15507,369479,1.97,2.0,-0.9,0.111,4341,81607,220312.80000000002,1973928.1,847903.72086,4113619.7886699988]
["2025-12-09T12:56:35.000000000",684.04,666.0,17.92,18.15,1.0,0.0,22,6,0.01,0.02,-0.006,0.002,7912,219,1582.4,1990561.5999999999,-10824.248959999999,4285933.336719998]
["2025-12-09T12:56:47.000000000",684.13,678.0,6.13,6.18,0.96,0.007,532,841,0.03,0.04,-0.028,0.02,6680,36679,13732.399999999998,2010254.2000000002,-88852.06788,4440474.38144]
["2025-12-09T12:57:00.000000000",684.05,690.0,0.01,0.02,0.015,0.014,13585,17106,5.93,5.98,-0.985,0.014,412,3170,19595.8,2010254.2000000002,126153.86910000001,4439955.1263999995]
["2025-12-09T12:57:13.000000000",684.03,670.0,13.98,14.16,0.992,0.004,239,54,0.01,0.02,-0.008,0.004,2391,5995,1052.0,1991943.7999999996,-5888.1302399999995,4449828.567360002]
["2025-12-09T12:57:25.000000000",684.09,654.0,29.92,30.15,0.998,0.001,1,10,0.0,0.01,-0.002,0.001,5390,2,539.1,1993192.0999999996,-3686.5610100000004,4442637.116610002]
["2025-12-09T12:57:25.000000000",684.09,704.0,0.0,0.01,0.002,0.001,332,0,18.58,21.29,-1.0,0.0,0,2,33.2,1993192.0999999996,227.11788000000004,4442637.116610002]
["2025-12-09T12:57:52.000000000",684.02,675.0,9.01,9.06,1.0,0.0,360,1226,0.02,0.03,-0.016,0.009,7344,9440,6609.5999999999985,2014758.7000000004,-45210.98591999999,4443197.606259999]
["2025-12-09T12:57:52.000000000",684.02,696.0,0.0,0.01,0.004,0.003,2187,71,10.63,13.36,-0.996,0.003,0,22,656.1,2014758.7000000004,4487.85522,4443197.606259999]
["2025-12-09T12:58:05.000000000",684.02,676.0,8.02,8.07,1.0,0.0,340,217,0.02,0.03,-0.018,0.012,4692,11745,5630.400000000001,1992714.1,-38513.06208,4253271.245020001]
["2025-12-09T12:58:30.000000000",684.21,620.0,64.16,65.56,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2045706.4,0.0,4670662.407179999]
["2025-12-09T12:58:30.000000000",684.21,701.0,0.0,0.01,0.003,0.001,1891,9,15.45,18.17,-0.997,0.001,1,2,189.2,2045706.4,1293.1569,4670662.407179999]
["2025-12-09T12:58:43.000000000",684.21,681.0,3.27,3.29,0.921,0.064,5915,13189,0.08,0.09,-0.082,0.066,5336,124473,73073.6,2052277.8,18052.196639999973,4691539.022700001]
["2025-12-09T12:58:55.000000000",684.18,693.0,0.0,0.01,0.005,0.004,5011,5626,7.45,10.16,-0.995,0.004,0,8,2004.4,2048777.4,13713.70392,4668822.426239999]
["2025-12-09T12:59:08.000000000",684.24,705.0,0.0,0.01,0.002,0.001,4582,40,19.44,22.14,-0.998,0.001,0,32,458.2,2077547.3999999997,3135.18768,4849048.76784]
["2025-12-09T12:59:20.000000000",684.23,570.0,112.85,115.56,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2074802.2,0.0,4859839.3672]
["2025-12-09T12:59:32.000000000",684.25,698.0,0.0,0.01,0.003,0.002,4668,35,12.43,15.13,-0.997,0.002,0,2,933.6,2074802.2,6388.158,4859981.419999999]
["2025-12-09T12:59:45.000000000",684.31,678.0,6.3,6.34,0.955,0.006,532,841,0.02,0.03,-0.028,0.019,6680,36782,13011.199999999999,2073241.0,-84668.30768,4866009.340060003]
["2025-12-09T12:59:58.000000000",684.26,690.0,0.01,0.02,0.016,0.015,13585,17246,5.73,5.77,-0.984,0.015,412,3193,20995.5,2081912.0000000002,135206.3547,4941791.40896]
["2025-12-09T12:59:58.000000000",684.26,711.0,0.0,0.01,0.002,0.001,247,2,25.44,28.12,-0.998,0.001,0,0,24.7,2081912.0000000002,169.01221999999999,4941791.40896]
["2025-12-09T13:00:11.000000000",684.19,691.0,0.0,0.01,0.006,0.006,3707,5135,6.71,6.86,-0.994,0.006,19,121,2235.6000000000004,2099315.0000000005,15139.756320000002,4922851.046879999]
["2025-12-09T13:00:23.000000000",684.1,713.0,0.0,0.01,0.002,0.001,225,0,27.5,30.23,-0.998,0.001,0,0,22.5,2063416.6,153.9225,4715172.932000001]
["2025-12-09T13:00:36.000000000",684.13,684.0,0.69,0.7,0.527,0.255,12252,410792,0.56,0.57,-0.474,0.254,4276,512162,421036.4,2054499.8,1394363.6642800001,4612288.157900001]
["2025-12-09T13:00:48.000000000",684.2,696.0,0.0,0.01,0.004,0.003,2187,71,10.49,13.21,-0.996,0.003,0,22,656.1,2054499.8,4489.0362000000005,4612760.086000001]
["2025-12-09T13:01:00.000000000",684.29,708.0,0.0,0.01,0.002,0.001,1821,0,22.48,25.12,-0.998,0.001,0,0,182.1,2066781.7000000002,1246.0920899999999,4765843.76995]
["2025-12-09T13:01:14.000000000",684.24,688.0,0.01,0.02,0.022,0.028,17227,94086,3.76,3.83,-0.978,0.028,1442,8174,52273.2,2084978.2999999998,302420.3952,4927243.030799999]
["2025-12-09T13:01:26.000000000",684.23,695.0,0.0,0.01,0.004,0.003,3482,553,9.52,12.0,-0.996,0.003,15,46,1049.1,2106606.0000000005,7116.676229999999,4981918.31534]
["2025-12-09T13:01:39.000000000",684.21,713.0,0.0,0.01,0.002,0.001,225,0,27.51,30.12,-0.998,0.001,0,0,22.5,2093290.6,153.94725,4914651.6931799995]
["2025-12-09T13:01:52.000000000",684.11,693.0,0.0,0.01,0.005,0.004,5011,5626,7.54,10.16,-0.995,0.004,0,8,2004.4,2052423.6,13712.30084,4588881.2673200015]
["2025-12-09T13:02:05.000000000",684.13,705.0,0.0,0.01,0.002,0.001,4582,42,19.5,22.14,-0.998,0.001,0,32,458.2,2057236.3000000005,3134.6836599999997,4621940.548070001]
["2025-12-09T13:02:18.000000000",684.15,685.0,0.24,0.25,0.272,0.225,18747,618996,1.09,1.11,-0.729,0.225,5756,316370,551317.5,2054697.3000000003,1999753.3462499995,4640451.93585]
["2025-12-09T13:02:30.000000000",684.17,677.0,7.16,7.22,1.0,0.0,326,1155,0.02,0.03,-0.02,0.014,5545,21455,7763.0,2081473.6,-53112.1171,4777074.7176399985]
["2025-12-09T13:02:30.000000000",684.17,725.0,0.0,0.01,0.001,0.0,188,0,39.49,42.13,-0.999,0.0,0,0,0.0,2081473.6,0.0,4777074.7176399985]
["2025-12-09T13:02:43.000000000",684.22,699.0,0.0,0.01,0.003,0.002,5122,20,13.52,16.12,-0.997,0.002,0,0,1024.4,2086164.3,7009.149680000001,4838695.04902]
["2025-12-09T13:02:56.000000000",684.31,711.0,0.0,0.01,0.002,0.001,247,2,25.51,28.09,-0.998,0.001,0,0,24.7,2102643.6000000006,169.02456999999998,4950323.175160002]
["2025-12-09T13:03:08.000000000",684.26,691.0,0.0,0.01,0.006,0.006,3707,5279,6.7,6.79,-0.994,0.006,19,121,2235.6000000000004,2110264.1,15141.305280000002,5011166.477579999]
["2025-12-09T13:03:21.000000000",684.31,703.0,0.0,0.01,0.003,0.001,423,2,17.51,20.09,-0.997,0.001,0,2,42.3,2121384.7000000007,289.46313,5111710.161250003]
["2025-12-09T13:03:34.000000000",684.33,655.0,29.13,29.36,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,109,966.4,2121384.7000000007,-6613.36512,5111859.558750002]
["2025-12-09T13:03:48.000000000",684.36,696.0,0.0,0.01,0.004,0.003,2187,71,10.38,13.03,-0.996,0.003,0,22,656.1,2121836.2000000007,4490.08596,5174578.725839999]
["2025-12-09T13:04:00.000000000",684.38,708.0,0.0,0.01,0.002,0.001,1821,0,22.28,25.03,-0.998,0.001,0,0,182.1,2121878.0000000005,1246.25598,5165326.568519999]
["2025-12-09T13:04:13.000000000",684.44,730.0,0.0,0.01,0.001,0.0,136,0,44.49,46.96,-0.999,0.0,0,0,0.0,2157754.4000000013,0.0,5499093.482480001]
["2025-12-09T13:04:26.000000000",684.43,700.0,0.0,0.01,0.003,0.002,4180,98,14.49,16.94,-0.997,0.002,1,27,836.2,2143178.4000000004,5720.465939999998,5393153.718819999]
["2025-12-09T13:04:38.000000000",684.42,625.0,59.13,59.45,1.0,0.0,38,21,0.0,0.01,-0.001,0.0,627,5,0.0,2134946.6000000006,0.0,5396075.418360001]
["2025-12-09T13:04:51.000000000",684.37,693.0,0.0,0.01,0.005,0.004,5011,5626,7.51,9.91,-0.995,0.004,0,8,2004.4,2134946.6000000006,13717.51228,5395681.210459999]
["2025-12-09T13:04:51.000000000",684.37,714.0,0.0,0.01,0.002,0.001,260,0,28.24,30.94,-0.998,0.001,0,112,26.0,2134946.6000000006,177.93619999999999,5395681.210459999]
["2025-12-09T13:05:04.000000000",684.33,760.0,0.0,0.01,0.001,0.0,10,0,74.29,77.04,-0.999,0.0,0,0,0.0,2127259.7,0.0,5279105.704770001]
["2025-12-09T13:05:17.000000000",684.31,706.0,0.0,0.01,0.002,0.001,901,0,20.31,22.94,-0.998,0.001,0,0,90.10000000000001,2116037.400000001,616.56331,5152298.640280003]
["2025-12-09T13:05:29.000000000",684.37,810.0,0.0,0.01,0.001,0.0,0,0,124.24,127.03,-0.999,0.0,0,0,0.0,2137467.000000001,0.0,5314581.996719997]
["2025-12-09T13:05:42.000000000",684.3,785.0,0.0,0.01,0.001,0.0,0,0,99.3,102.04,-0.999,0.0,0,2,0.0,2121668.6000000006,0.0,5180761.395599999]
["2025-12-09T13:05:54.000000000",684.28,711.0,0.0,0.01,0.002,0.001,247,2,25.5,27.94,-0.998,0.001,0,0,24.7,2104829.7000000007,169.01716000000002,5041970.059800001]
["2025-12-09T13:06:07.000000000",684.24,745.0,0.0,0.01,0.001,0.0,3,0,59.36,61.95,-0.999,0.0,0,0,0.0,2104829.7000000007,0.0,5041675.3284]
["2025-12-09T13:06:19.000000000",684.22,703.0,0.0,0.01,0.003,0.001,423,2,17.49,19.94,-0.997,0.001,0,2,42.3,2097668.6,289.42506,4944959.2045599995]
["2025-12-09T13:06:32.000000000",684.18,715.0,0.0,0.01,0.002,0.001,64,0,29.42,31.39,-0.998,0.001,0,114,6.4,2101377.5000000005,43.787519999999994,4957228.24254]
["2025-12-09T13:06:45.000000000",684.17,706.0,0.0,0.01,0.002,0.001,901,0,20.46,23.02,-1.0,0.0,0,0,90.10000000000001,2095416.4000000001,616.43717,5111139.8769]
["2025-12-09T13:06:58.000000000",684.15,708.0,0.0,0.01,0.002,0.001,1821,0,22.46,25.15,-0.998,0.001,0,0,182.1,2095752.5,1245.83715,4915558.22895]
["2025-12-09T13:07:11.000000000",684.14,730.0,0.0,0.01,0.001,0.0,136,0,44.49,46.96,-0.999,0.0,0,0,0.0,2087735.0,0.0,4840473.849519999]
["2025-12-09T13:07:24.000000000",684.21,700.0,0.0,0.01,0.003,0.002,4180,98,14.53,16.94,-0.997,0.002,1,27,836.2,2109898.9000000004,5718.627179999999,4992052.94943]
["2025-12-09T13:07:24.000000000",684.21,735.0,0.0,0.01,0.001,0.0,54,0,49.5,51.96,-0.999,0.0,0,0,0.0,2109898.9000000004,0.0,4992052.94943]
["2025-12-09T13:07:50.000000000",684.12,688.0,0.01,0.02,0.022,0.027,17227,94430,3.87,3.91,-1.0,0.0,1442,8247,46512.9,2087707.6,318204.05148,4978497.219360001]
["2025-12-09T13:07:50.000000000",684.12,714.0,0.0,0.01,0.002,0.001,260,0,28.48,31.2,-1.0,0.0,0,114,26.0,2087707.6,177.8712,4978497.219360001]
["2025-12-09T13:08:03.000000000",684.12,760.0,0.0,0.01,0.001,0.0,10,0,74.49,77.29,-0.999,0.0,0,0,0.0,2072370.6000000003,0.0,4703049.98376]
["2025-12-09T13:08:15.000000000",684.14,820.0,0.0,0.01,0.001,0.0,0,0,134.46,137.26,-1.0,0.0,0,0,0.0,2088028.9,0.0,4983088.989779998]
["2025-12-09T13:08:28.000000000",683.99,717.0,0.0,0.01,0.002,0.0,1076,0,31.61,34.28,-0.998,0.0,0,14,0.0,2056017.1999999997,0.0,4557188.7094600005]
["2025-12-09T13:08:40.000000000",684.02,775.0,0.0,0.01,0.001,0.0,0,0,89.59,92.36,-0.999,0.0,0,0,0.0,2050770.0999999999,0.0,4506674.66226]
["2025-12-09T13:08:52.000000000",684.07,830.0,0.0,0.01,0.0,0.0,0,0,144.6,147.33,-0.999,0.0,0,0,0.0,2050770.0999999999,0.0,4507004.08791]
["2025-12-09T13:09:06.000000000",683.99,735.0,0.0,0.01,0.001,0.0,54,0,49.63,52.38,-0.999,0.0,0,0,0.0,2050434.7000000002,0.0,4500249.96191]
["2025-12-09T13:09:19.000000000",683.97,790.0,0.0,0.01,0.001,0.0,0,0,104.62,107.39,-0.999,0.0,0,0,0.0,2045015.6,0.0,4455019.443840001]
["2025-12-09T13:09:32.000000000",684.03,712.0,0.0,0.01,0.002,0.001,134,1,26.62,28.94,-1.0,0.0,0,0,13.4,2053329.9000000001,91.66002,4696309.885470003]
["2025-12-09T13:09:32.000000000",684.03,795.0,0.0,0.01,0.001,0.0,0,0,109.62,112.36,-1.0,0.0,0,0,0.0,2053329.9000000001,0.0,4696309.885470003]
["2025-12-09T13:09:44.000000000",684.0,765.0,0.0,0.01,0.001,0.0,128,0,79.62,82.39,-0.999,0.0,0,0,0.0,2067370.0999999996,0.0,4617114.228]
["2025-12-09T13:09:57.000000000",684.01,755.0,0.0,0.01,0.001,0.0,0,0,69.62,72.38,-0.999,0.0,0,0,0.0,2068365.9,0.0,4610370.35809]
["2025-12-09T13:10:09.000000000",683.99,810.0,0.0,0.01,0.001,0.0,0,0,124.62,127.39,-0.999,0.0,0,0,0.0,2068365.9,0.0,4610235.553909999]
["2025-12-09T13:10:22.000000000",683.97,715.0,0.0,0.01,0.002,0.001,64,0,29.62,31.44,-1.0,0.0,0,115,6.4,2043590.0999999996,43.774080000000005,4607968.13127]
["2025-12-09T13:10:35.000000000",683.99,760.0,0.0,0.01,0.001,0.0,10,0,74.61,77.37,-1.0,0.0,0,0,0.0,2073709.6999999997,0.0,4776737.87163]
["2025-12-09T13:10:48.000000000",684.07,830.0,0.0,0.01,0.0,0.0,0,0,144.58,147.31,-1.0,0.0,0,0,0.0,2065083.0999999999,0.0,4736322.137729999]
["2025-12-09T13:11:01.000000000",684.06,725.0,0.0,0.01,0.001,0.0,188,0,39.58,42.32,-0.999,0.0,0,0,0.0,2076189.7,0.0,4623486.97746]
["2025-12-09T13:11:14.000000000",683.98,780.0,0.0,0.01,0.001,0.0,0,0,94.63,97.34,-0.999,0.0,0,0,0.0,2064482.5999999999,0.0,4505186.113560002]
["2025-12-09T13:11:27.000000000",683.88,709.0,0.0,0.01,0.002,0.001,5680,0,23.73,26.31,-0.998,0.001,0,0,568.0,2064482.5999999999,3884.4384000000005,4504527.441360001]
["2025-12-09T13:11:40.000000000",683.94,735.0,0.0,0.01,0.001,0.0,54,0,49.7,52.33,-0.999,0.0,0,0,0.0,1982231.4999999998,0.0,3964038.954780001]
["2025-12-09T13:11:52.000000000",683.92,790.0,0.0,0.01,0.001,0.0,0,0,104.68,107.44,-0.999,0.0,0,0,0.0,2053666.0999999999,0.0,4417217.005999998]
["2025-12-09T13:12:05.000000000",683.93,672.0,11.86,12.06,0.991,0.005,61,17,0.01,0.02,-0.009,0.005,4291,2162,2176.0,2044607.6999999997,-14465.1195,4544868.73425]
["2025-12-09T13:12:05.000000000",683.93,795.0,0.0,0.01,0.001,0.0,0,0,109.68,112.44,-1.0,0.0,0,0,0.0,2044607.6999999997,0.0,4544868.73425]
["2025-12-09T13:12:30.000000000",684.04,575.0,107.64,110.39,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2075808.2999999998,0.0,4602342.195079998]
["2025-12-09T13:12:30.000000000",684.04,750.0,0.0,0.01,0.001,0.0,0,0,64.62,67.36,-0.999,0.0,0,0,0.0,2075808.2999999998,0.0,4602342.195079998]
["2025-12-09T13:12:43.000000000",684.05,810.0,0.0,0.01,0.001,0.0,0,0,124.57,127.36,-0.999,0.0,0,0,0.0,2075808.2999999998,0.0,4602409.476849999]
["2025-12-09T13:13:08.000000000",684.21,653.0,30.92,31.24,0.998,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,2112446.8000000003,0.0,5046181.486739999]
["2025-12-09T13:13:08.000000000",684.21,775.0,0.0,0.01,0.001,0.0,0,0,89.42,92.2,-1.0,0.0,0,0,0.0,2112446.8000000003,0.0,5046181.486739999]
["2025-12-09T13:13:20.000000000",684.22,835.0,0.0,0.01,0.0,0.0,0,1,149.39,152.18,-1.0,0.0,0,0,0.0,2140220.1,0.0,5052849.066819999]
["2025-12-09T13:13:34.000000000",684.17,735.0,0.0,0.01,0.001,0.0,54,0,49.42,52.19,-0.999,0.0,0,0,0.0,2129412.0000000005,0.0,5044530.45404]
["2025-12-09T13:13:47.000000000",684.18,795.0,0.0,0.01,0.001,0.0,0,0,109.43,112.21,-0.999,0.0,0,0,0.0,2104624.500000001,0.0,4843947.19158]
["2025-12-09T13:14:13.000000000",684.12,615.0,67.77,70.52,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,2107772.4000000004,0.0,4827175.34832]
["2025-12-09T13:14:13.000000000",684.12,760.0,0.0,0.01,0.001,0.0,10,0,74.48,77.23,-0.999,0.0,0,0,0.0,2107772.4000000004,0.0,4827175.34832]
["2025-12-09T13:14:26.000000000",684.19,590.0,92.8,95.58,0.999,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,2116091.4,0.0,5095780.069379999]
["2025-12-09T13:14:39.000000000",684.2,720.0,0.0,0.01,0.002,0.0,154,0,34.41,37.19,-0.998,0.0,0,0,0.0,2133886.3000000003,0.0,5038621.902600001]
["2025-12-09T13:14:39.000000000",684.2,825.0,0.0,0.01,0.001,0.0,0,0,139.41,142.19,-0.999,0.0,0,0,0.0,2133886.3000000003,0.0,5038621.902600001]
["2025-12-09T13:15:05.000000000",684.24,610.0,72.88,75.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2152874.900000001,0.0,5186288.08392]
["2025-12-09T13:15:05.000000000",684.24,780.0,0.0,0.01,0.001,0.0,0,0,94.37,97.12,-0.999,0.0,0,0,0.0,2152874.900000001,0.0,5186288.08392]
["2025-12-09T13:15:31.000000000",684.22,575.0,107.82,110.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2147292.5000000005,0.0,5122617.611779999]
["2025-12-09T13:15:31.000000000",684.22,750.0,0.0,0.01,0.001,0.0,0,0,64.39,67.15,-0.999,0.0,0,0,0.0,2147292.5000000005,0.0,5122617.611779999]
["2025-12-09T13:15:44.000000000",684.23,810.0,0.0,0.01,0.001,0.0,0,0,124.38,127.12,-0.999,0.0,0,0,0.0,2147292.5000000005,0.0,5122692.47977]
["2025-12-09T13:16:09.000000000",684.24,595.0,87.84,90.64,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2136493.9000000004,0.0,5154532.50552]
["2025-12-09T13:16:09.000000000",684.24,712.0,0.0,0.01,0.002,0.001,134,1,26.43,29.14,-0.998,0.001,0,0,13.4,2136493.9000000004,91.68816000000001,5154532.50552]
["2025-12-09T13:16:22.000000000",684.21,835.0,0.0,0.01,0.0,0.0,0,1,149.39,152.16,-1.0,0.0,0,0,0.0,2147705.8000000003,0.0,5187708.956819999]
["2025-12-09T13:16:47.000000000",684.13,620.0,64.11,64.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2124555.6999999997,0.0,5220784.165749999]
["2025-12-09T13:16:47.000000000",684.13,795.0,0.0,0.01,0.001,0.0,0,0,109.46,112.24,-1.0,0.0,0,0,0.0,2124555.6999999997,0.0,5220784.165749999]
["2025-12-09T13:16:59.000000000",684.21,625.0,59.11,59.27,0.999,0.0,38,21,0.0,0.01,-0.001,0.0,627,5,0.0,2124555.6999999997,0.0,5221394.667749999]
["2025-12-09T13:17:12.000000000",684.19,694.0,0.0,0.01,0.004,0.003,2691,338,8.5,11.11,-0.996,0.003,0,13,807.3000000000001,2155187.3000000007,5523.465870000001,5219556.19809]
["2025-12-09T13:17:25.000000000",684.3,590.0,92.88,95.63,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,2141026.1,0.0,5130815.022899999]
["2025-12-09T13:17:38.000000000",684.39,642.0,42.11,42.41,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,3359,0,0.0,2186948.3000000007,0.0,5514418.358190002]
["2025-12-09T13:17:38.000000000",684.39,825.0,0.0,0.01,0.001,0.0,0,0,139.23,142.01,-0.999,0.0,0,0,0.0,2186948.3000000007,0.0,5514418.358190002]
["2025-12-09T13:18:03.000000000",684.45,610.0,73.05,75.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2202342.400000001,0.0,5649729.555600001]
["2025-12-09T13:18:03.000000000",684.45,785.0,0.0,0.01,0.001,0.0,0,0,99.18,101.96,-0.999,0.0,0,2,0.0,2202342.400000001,0.0,5649729.555600001]
["2025-12-09T13:18:29.000000000",684.43,664.0,19.93,20.48,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1305,178.2,2224142.000000001,-1219.6542599999998,5857102.807479998]
["2025-12-09T13:18:42.000000000",684.44,635.0,49.11,49.51,1.0,0.0,12,5,0.0,0.01,-0.001,0.0,2738,0,0.0,2653021.200000001,0.0,8794915.743120005]
["2025-12-09T13:18:42.000000000",684.44,810.0,0.0,0.01,0.001,0.0,0,0,124.16,126.94,-0.999,0.0,0,0,0.0,2653021.200000001,0.0,8794915.743120005]
["2025-12-09T13:19:07.000000000",684.35,595.0,87.98,90.74,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2188644.0,0.0,5829233.077199998]
["2025-12-09T13:19:07.000000000",684.35,652.0,31.92,32.51,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2188644.0,0.0,5829233.077199998]
["2025-12-09T13:19:20.000000000",684.31,654.0,29.92,30.51,1.0,0.0,1,10,0.0,0.01,-0.002,0.001,5390,2,539.0,2159002.6000000006,-3688.4309,5387764.236800002]
["2025-12-09T13:19:32.000000000",684.29,645.0,39.11,39.51,1.0,0.0,9,140,0.0,0.01,-0.001,0.0,3087,1,0.0,2159002.6000000006,0.0,5387606.771199998]
["2025-12-09T13:19:45.000000000",684.35,565.0,117.97,120.75,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2166088.6000000006,0.0,5571044.246599999]
["2025-12-09T13:19:57.000000000",684.37,625.0,59.11,59.44,1.0,0.0,38,21,0.0,0.01,-0.001,0.0,627,5,0.0,2173733.5000000005,0.0,5512230.105829998]
["2025-12-09T13:20:09.000000000",684.36,649.0,34.92,35.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,2183112.000000001,0.0,5580291.970799999]
["2025-12-09T13:20:22.000000000",684.3,620.0,64.27,65.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2164413.3000000007,0.0,5399712.0764999995]
["2025-12-09T13:20:34.000000000",684.26,642.0,42.11,42.51,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,3359,0,0.0,2164413.3000000007,0.0,5399396.4423]
["2025-12-09T13:20:34.000000000",684.26,825.0,0.0,0.01,0.001,0.0,0,0,139.35,142.13,-0.999,0.0,0,0,0.0,2164413.3000000007,0.0,5399396.4423]
["2025-12-09T13:20:59.000000000",684.28,610.0,72.89,75.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2168579.7000000007,0.0,5388676.944520001]
["2025-12-09T13:21:12.000000000",684.25,646.0,38.11,38.45,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,2702,0,0.0,2174479.9000000004,0.0,5568351.91675]
["2025-12-09T13:21:25.000000000",684.17,570.0,112.77,115.57,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2152937.3000000003,0.0,5189379.505589999]
["2025-12-09T13:21:25.000000000",684.17,745.0,0.0,0.01,0.001,0.0,3,0,59.43,62.11,-0.999,0.0,0,0,0.0,2152937.3000000003,0.0,5189379.505589999]
["2025-12-09T13:21:38.000000000",684.25,660.0,24.11,24.51,0.998,0.001,107,45,0.0,0.01,-0.002,0.001,1304,127,141.1,2180466.2,-819.0472500000001,5577505.129]
["2025-12-09T13:22:04.000000000",684.24,595.0,87.83,90.63,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2164521.0000000005,0.0,5301462.78192]
["2025-12-09T13:22:04.000000000",684.24,652.0,31.92,32.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2164521.0000000005,0.0,5301462.78192]
["2025-12-09T13:22:17.000000000",684.23,600.0,82.87,85.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,2,0.0,2176126.9000000004,0.0,5317722.66205]
["2025-12-09T13:22:30.000000000",684.22,705.0,0.0,0.01,0.002,0.001,4582,42,19.45,22.09,-0.998,0.001,0,32,458.2,2163490.2000000007,3135.09604,5275546.9397599995]
["2025-12-09T13:22:43.000000000",684.22,657.0,27.02,27.51,1.0,0.0,6,24,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2159782.3000000007,-877.85426,5237959.314059999]
["2025-12-09T13:22:55.000000000",684.19,625.0,59.11,59.44,0.999,0.0,38,21,0.0,0.01,-0.001,0.0,627,5,0.0,2166576.3000000003,0.0,5457319.06499]
["2025-12-09T13:23:08.000000000",684.18,649.0,34.92,35.45,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,2169660.0000000005,0.0,5434076.387880002]
["2025-12-09T13:23:20.000000000",684.25,661.0,22.92,23.51,0.998,0.001,8,24,0.0,0.01,-0.002,0.001,931,106,93.9,2169660.0000000005,-631.56275,5434632.3605]
["2025-12-09T13:23:32.000000000",684.27,641.0,43.15,43.51,1.0,0.0,2,69,0.0,0.01,-0.001,0.0,1473,0,0.0,2220600.7000000007,0.0,5587243.144469999]
["2025-12-09T13:23:32.000000000",684.27,683.0,1.43,1.44,0.795,0.19,7970,119045,0.17,0.18,-0.206,0.189,7048,394202,284637.2,2220600.7000000007,124693.15355999989,5587243.144469999]
["2025-12-09T13:23:57.000000000",684.23,610.0,72.86,75.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,325,0,0.0,2186043.7000000007,0.0,5350467.17293]
["2025-12-09T13:24:09.000000000",684.21,646.0,38.11,38.45,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,2702,0,0.0,2190836.8000000003,0.0,5549738.15202]
["2025-12-09T13:24:09.000000000",684.21,667.0,17.12,17.52,0.993,0.003,60,12,0.01,0.02,-0.007,0.003,7656,345,2314.8,2190836.8000000003,-15591.777480000002,5549738.15202]
["2025-12-09T13:24:21.000000000",684.23,647.0,37.11,37.45,0.999,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,2190836.8000000003,0.0,5549900.375260002]
["2025-12-09T13:24:33.000000000",684.34,665.0,19.12,19.45,1.0,0.0,220,126,0.0,0.01,-0.002,0.001,2127,868,212.70000000000002,2173340.3000000007,-1455.5911800000001,5268125.2817400005]
["2025-12-09T13:24:45.000000000",684.35,640.0,44.14,44.51,0.999,0.0,9,46,0.0,0.01,-0.001,0.0,3511,10,0.0,2217133.3,0.0,5856446.254949998]
["2025-12-09T13:24:58.000000000",684.39,652.0,31.92,32.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2223991.5000000005,0.0,5728443.53655]
["2025-12-09T13:25:10.000000000",684.34,664.0,19.93,20.51,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1313,178.2,2221178.2000000007,-1219.49388,5659781.960160001]
["2025-12-09T13:25:22.000000000",684.26,644.0,40.11,40.51,1.0,0.0,14,110,0.0,0.01,-0.001,0.0,1246,0,0.0,2221178.2000000007,0.0,5659120.326239999]
["2025-12-09T13:25:34.000000000",684.26,647.0,37.11,37.45,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,2188594.2,0.0,5374451.743999998]
["2025-12-09T13:25:47.000000000",684.33,669.0,15.12,15.52,1.0,0.0,70,71,0.01,0.02,-0.007,0.003,2125,915,637.5,2212572.6000000006,-4362.60375,5596304.2933800025]
["2025-12-09T13:25:59.000000000",684.27,649.0,34.92,35.45,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,2204865.7,0.0,5667057.765809999]
["2025-12-09T13:26:12.000000000",684.25,661.0,22.92,23.51,1.0,0.0,8,24,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,2199333.3000000003,-637.0367500000001,5434638.51875]
["2025-12-09T13:26:25.000000000",684.2,641.0,43.15,43.51,1.0,0.0,2,69,0.0,0.01,-0.001,0.0,1473,0,0.0,2175560.400000001,0.0,5290999.335600002]
["2025-12-09T13:26:38.000000000",684.15,653.0,30.92,31.51,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,2175560.400000001,0.0,5290612.679699999]
["2025-12-09T13:26:38.000000000",684.15,800.0,0.0,0.01,0.001,0.0,20,0,114.45,117.24,-0.999,0.0,0,0,0.0,2175560.400000001,0.0,5290612.679699999]
["2025-12-09T13:26:51.000000000",684.12,655.0,28.92,29.51,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,9664,109,966.4,2160041.1999999997,-6611.33568,5097164.674560001]
["2025-12-09T13:27:03.000000000",684.13,667.0,17.1,17.52,0.993,0.003,60,12,0.01,0.02,-0.007,0.003,7656,345,2314.8,2174681.400000001,-15589.954440000001,5352914.981559999]
["2025-12-09T13:27:15.000000000",684.15,679.0,5.14,5.19,0.975,0.022,735,2218,0.02,0.03,-0.025,0.022,4432,42811,11367.4,2159484.3000000003,-55644.65609999999,5311674.23745]
["2025-12-09T13:27:27.000000000",684.22,659.0,25.1,25.51,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,3,65.10000000000001,2193451.900000001,-445.4272200000001,5375077.00206]
["2025-12-09T13:27:40.000000000",684.24,716.0,0.0,0.01,0.002,0.001,75,0,30.36,33.13,-0.998,0.001,0,14,7.5,2193451.900000001,51.318000000000005,5375234.11752]
["2025-12-09T13:27:53.000000000",684.26,652.0,31.92,32.51,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2205400.8000000003,0.0,5432305.926999998]
["2025-12-09T13:28:05.000000000",684.27,664.0,19.93,20.51,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1317,178.2,2201161.7000000007,-1219.36914,5431315.802489999]
["2025-12-09T13:28:18.000000000",684.25,676.0,8.25,8.3,1.0,0.0,340,291,0.01,0.02,-0.012,0.008,4692,11910,3753.6000000000004,2207467.900000001,-25684.008,5502460.01025]
["2025-12-09T13:28:31.000000000",684.33,656.0,27.92,28.51,1.0,0.0,5,29,0.0,0.01,-0.002,0.001,3719,1,371.9,2227377.9000000004,-2545.02327,5607585.473430003]
["2025-12-09T13:28:31.000000000",684.33,706.0,0.0,0.01,0.002,0.001,901,0,20.38,23.06,-0.998,0.001,0,0,90.10000000000001,2227377.9000000004,616.5813300000001,5607585.473430003]
["2025-12-09T13:28:57.000000000",684.34,649.0,34.92,35.45,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,286,45,0.0,2218301.000000001,0.0,5668563.411040001]
["2025-12-09T13:28:57.000000000",684.34,670.0,14.21,14.5,1.0,0.0,239,54,0.01,0.02,-0.008,0.004,2391,6027,956.4,2218301.000000001,-6545.027760000001,5668563.411040001]
["2025-12-09T13:29:09.000000000",684.34,682.0,2.4,2.42,0.908,0.09,4856,31699,0.07,0.08,-0.092,0.094,9367,194684,131753.8,2242033.600000001,-303476.0477200001,5780380.461000001]
["2025-12-09T13:29:21.000000000",684.25,662.0,22.09,22.51,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8950,91.4,2223859.3000000007,-625.4045000000001,5655519.89275]
["2025-12-09T13:29:34.000000000",684.25,674.0,10.1,10.4,1.0,0.0,149,169,0.01,0.02,-0.01,0.006,5500,8777,3300.0,2331561.8000000007,-22580.25,6317548.874]
["2025-12-09T13:29:47.000000000",684.21,676.0,8.2,8.26,1.0,0.0,340,291,0.01,0.02,-0.012,0.008,4692,11910,3753.6000000000004,2177062.0000000005,-25682.506560000005,5275714.783860001]
["2025-12-09T13:30:00.000000000",684.23,667.0,17.1,17.52,0.993,0.003,60,12,0.01,0.02,-0.007,0.003,7656,345,2314.8,2202730.5000000005,-15592.233240000003,5586549.786749999]
["2025-12-09T13:30:13.000000000",684.24,679.0,5.24,5.28,0.975,0.022,735,2228,0.02,0.03,-0.025,0.022,4432,43037,11367.4,2202730.5000000005,-55651.97616,5586631.433999999]
["2025-12-09T13:30:25.000000000",684.24,659.0,25.19,25.51,1.0,0.0,8,2,0.0,0.01,-0.002,0.001,651,3,65.10000000000001,2220967.600000001,-445.4402400000001,5472043.813920001]
["2025-12-09T13:30:38.000000000",684.29,671.0,13.28,13.34,1.0,0.0,114,15,0.01,0.02,-0.008,0.004,2970,1813,1188.0,2219999.400000001,-8129.365199999999,5456172.629199999]
["2025-12-09T13:30:51.000000000",684.32,658.0,26.27,26.35,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1075,2,107.5,2241546.4000000004,-735.6440000000001,5649781.504640002]
["2025-12-09T13:31:03.000000000",684.27,664.0,20.25,20.35,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1322,178.2,2241284.6000000006,-1219.36914,5649948.9629999995]
["2025-12-09T13:31:16.000000000",684.29,676.0,8.27,8.33,1.0,0.0,340,291,0.01,0.02,-0.012,0.008,4692,11910,3753.6000000000004,2227935.000000001,-25685.50944,5568460.51246]
["2025-12-09T13:31:28.000000000",684.31,656.0,28.24,28.37,1.0,0.0,5,29,0.0,0.01,-0.002,0.001,3719,1,371.9,2227935.000000001,-2544.9488899999997,5568623.263940003]
["2025-12-09T13:31:28.000000000",684.31,677.0,7.28,7.33,1.0,0.0,326,1254,0.01,0.02,-0.013,0.01,5545,21628,5545.0,2227935.000000001,-37944.989499999996,5568623.263940003]
["2025-12-09T13:31:53.000000000",684.26,640.0,44.23,44.37,1.0,0.0,9,46,0.0,0.01,-0.001,0.0,3511,10,0.0,2606397.1000000006,0.0,8222681.941219999]
["2025-12-09T13:31:53.000000000",684.26,670.0,14.24,14.37,1.0,0.0,239,54,0.01,0.02,-0.008,0.004,2391,6028,956.4,2606397.1000000006,-6544.26264,8222681.941219999]
["2025-12-09T13:32:05.000000000",684.27,682.0,2.34,2.36,0.908,0.094,4856,31814,0.07,0.08,-0.093,0.096,9367,195562,135569.59999999998,2236022.4000000004,-302972.85936,5649052.569299999]
["2025-12-09T13:32:18.000000000",684.24,694.0,0.0,0.01,0.004,0.003,2691,338,8.37,11.08,-1.0,0.0,0,13,807.3000000000001,2236049.0000000005,5523.86952,5815410.4991999995]
["2025-12-09T13:32:30.000000000",684.28,674.0,10.23,10.37,1.0,0.0,149,169,0.01,0.02,-0.01,0.006,5500,8826,3300.0,2229285.3000000007,-22581.24,5592586.91028]
["2025-12-09T13:32:43.000000000",684.24,686.0,0.05,0.06,0.092,0.127,15507,395343,1.79,1.83,-0.908,0.127,4341,86005,252069.59999999998,2229285.3000000007,970308.4276800001,5592259.99224]
["2025-12-09T13:32:56.000000000",684.21,693.0,0.0,0.01,0.005,0.004,5011,5627,7.4,10.1,-1.0,0.0,0,8,2004.4,2233950.1000000006,13714.305240000002,5742593.00367]
["2025-12-09T13:33:09.000000000",684.19,679.0,5.19,5.23,0.956,0.003,735,2228,0.02,0.03,-0.025,0.022,4432,43083,9970.9,2217806.5000000005,-65202.62281000001,5438089.22085]
["2025-12-09T13:33:21.000000000",684.18,691.0,0.0,0.01,0.006,0.006,3707,5981,6.8,6.87,-1.0,0.0,19,121,2224.2000000000003,2194405.4000000004,15217.53156,5490629.33832]
["2025-12-09T13:33:34.000000000",684.2,671.0,13.13,13.26,1.0,0.0,114,15,0.01,0.02,-0.008,0.004,2970,1813,1188.0,2223650.900000001,-8128.296000000001,5476351.168200002]
["2025-12-09T13:33:34.000000000",684.2,692.0,0.0,0.01,0.005,0.005,5190,6181,7.75,7.83,-0.995,0.005,3,160,2596.5,2223650.900000001,17744.727000000003,5476351.168200002]
["2025-12-09T13:33:47.000000000",684.17,717.0,0.0,0.01,0.002,0.0,1076,0,31.44,34.21,-0.998,0.0,0,14,0.0,2202721.9000000004,0.0,5301138.67509]
["2025-12-09T13:34:00.000000000",684.14,685.0,0.16,0.17,0.239,0.263,18747,670597,1.01,1.02,-0.762,0.262,5756,343816,643853.3,2202721.9000000004,2341393.21046,5300906.226779999]
["2025-12-09T13:34:12.000000000",684.15,697.0,0.0,0.01,0.003,0.002,1883,66,11.54,14.17,-1.0,0.0,0,0,376.6,2200423.8000000007,2576.5089000000003,5485494.175499999]
["2025-12-09T13:34:25.000000000",684.16,677.0,7.14,7.19,1.0,0.0,326,1256,0.01,0.02,-0.013,0.01,5545,21703,5545.0,2196155.8000000003,-37936.672,5244035.772160001]
["2025-12-09T13:34:37.000000000",684.11,689.0,0.01,0.02,0.018,0.019,9783,30498,4.84,4.92,-1.0,0.0,419,7494,18587.7,2197478.0000000005,127160.31447000001,5450905.018580003]
["2025-12-09T13:34:50.000000000",684.1,701.0,0.0,0.01,0.003,0.001,1891,9,15.54,18.17,-0.997,0.001,1,2,189.2,2184758.0999999996,1292.949,5156095.2209]
["2025-12-09T13:35:03.000000000",684.08,653.0,31.05,31.19,1.0,0.0,29,0,0.0,0.01,-0.002,0.0,431,0,0.0,2177761.6,0.0,5079084.671520002]
["2025-12-09T13:35:17.000000000",684.03,694.0,0.0,0.01,0.004,0.003,2691,339,8.61,11.22,-0.996,0.003,0,13,807.3000000000001,2177761.6,5522.17419,5078713.436820001]
["2025-12-09T13:35:30.000000000",684.0,673.0,10.98,11.21,1.0,0.0,48,105,0.01,0.02,-0.009,0.005,4119,4133,2059.5,2148160.6999999997,-14086.98,4843466.244000001]
["2025-12-09T13:35:43.000000000",683.99,684.0,0.49,0.5,0.495,0.317,12252,469282,0.5,0.51,-0.505,0.316,4276,570348,523510.00000000006,2128702.2,1732319.5853199998,4730711.50054]
["2025-12-09T13:35:56.000000000",684.0,695.0,0.0,0.01,0.004,0.003,3482,587,9.64,12.0,-0.996,0.003,15,46,1049.1,2148160.6999999997,7114.284,4843466.244000001]
["2025-12-09T13:36:09.000000000",684.01,600.0,82.61,85.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,2,0.0,2123711.0,0.0,4684011.5587]
["2025-12-09T13:36:09.000000000",684.01,697.0,0.0,0.01,0.003,0.002,1883,66,11.63,14.17,-0.997,0.002,0,0,376.6,2123711.0,2575.9816600000004,4684011.5587]
["2025-12-09T13:36:22.000000000",684.0,708.0,0.0,0.01,0.002,0.001,1821,0,22.63,25.33,-1.0,0.0,0,0,182.1,2138260.6,1245.564,4993966.080000001]
["2025-12-09T13:36:34.000000000",683.99,687.0,0.01,0.02,0.026,0.039,15540,204876,3.0,3.04,-0.974,0.039,2445,15244,70141.5,2129248.9,349317.1129499999,4717671.231190001]
["2025-12-09T13:36:47.000000000",684.01,699.0,0.0,0.01,0.003,0.002,5122,20,13.64,16.34,-0.997,0.002,0,0,1024.4,2129248.9,7006.99844,4717809.176810001]
["2025-12-09T13:37:00.000000000",683.98,770.0,0.0,0.01,0.001,0.0,571,0,84.62,87.39,-0.999,0.0,0,0,0.0,2134149.5,0.0,4735373.426740001]
["2025-12-09T13:37:14.000000000",683.89,690.0,0.01,0.02,0.015,0.014,13585,18240,6.08,6.18,-1.0,0.0,412,3346,19019.0,2125958.0,130069.03910000001,4937629.721019998]
["2025-12-09T13:37:26.000000000",683.87,701.0,0.0,0.01,0.003,0.001,1891,9,15.76,18.46,-0.997,0.001,1,2,189.2,2079002.6,1292.5143,4303677.342139998]
["2025-12-09T13:37:39.000000000",683.94,680.0,3.97,4.01,0.961,0.037,6034,14668,0.03,0.04,-0.039,0.037,10937,126322,62792.69999999999,2124295.9,-124074.23934,4882250.290860001]
["2025-12-09T13:37:52.000000000",683.94,691.0,0.0,0.01,0.006,0.006,3707,5991,7.03,7.1,-0.994,0.006,19,121,2235.6000000000004,2102527.0000000005,15134.224320000003,4476411.92184]
["2025-12-09T13:38:04.000000000",683.98,670.0,13.94,14.01,1.0,0.0,239,61,0.01,0.02,-0.008,0.004,2391,6030,956.4,2102527.0000000005,-6541.58472,4476673.723280003]
["2025-12-09T13:38:18.000000000",684.04,693.0,0.0,0.01,0.005,0.004,5011,5632,7.72,10.3,-0.995,0.004,0,8,2004.4,2134113.1,13710.897760000002,4695689.0296399975]
["2025-12-09T13:38:18.000000000",684.04,704.0,0.0,0.01,0.002,0.001,332,0,18.72,21.3,-0.998,0.001,0,2,33.2,2134113.1,227.10128,4695689.0296399975]
["2025-12-09T13:38:43.000000000",683.93,673.0,10.9,10.99,1.0,0.0,48,105,0.01,0.02,-0.009,0.005,4119,4144,2059.5,2108141.8000000007,-14085.53835,4526713.8124]
["2025-12-09T13:38:43.000000000",683.93,694.0,0.0,0.01,0.004,0.003,2691,339,8.72,11.29,-0.996,0.003,0,13,807.3000000000001,2108141.8000000007,5521.36689,4526713.8124]
["2025-12-09T13:38:56.000000000",683.93,705.0,0.0,0.01,0.002,0.001,4582,42,19.71,22.45,-0.998,0.001,0,32,458.2,2125293.2000000007,3133.7672599999996,4616204.68504]
["2025-12-09T13:39:09.000000000",683.81,679.0,4.81,4.86,0.96,0.007,735,2233,0.02,0.03,-0.026,0.025,4432,43116,11594.5,2078660.0,-72247.94555,4231109.933119999]
["2025-12-09T13:39:21.000000000",683.75,696.0,0.0,0.01,0.004,0.002,2187,71,10.85,13.6,-0.996,0.002,0,22,437.4,2052975.0,2990.7225,4027976.7199999997]
["2025-12-09T13:39:34.000000000",683.74,675.0,8.74,8.8,1.0,0.0,360,1291,0.01,0.02,-0.011,0.008,7344,10056,5875.2,2052975.0,-40171.09248,4027917.80992]
["2025-12-09T13:39:47.000000000",683.83,686.0,0.03,0.04,0.058,0.081,15507,401847,2.18,2.22,-0.942,0.08,4341,87014,160334.7,2051072.6999999997,621455.8142100001,4039495.274290002]
["2025-12-09T13:40:00.000000000",683.88,697.0,0.0,0.01,0.003,0.002,1883,66,11.81,14.49,-0.997,0.002,0,0,376.6,2095869.9,2575.49208,4373536.382280001]
["2025-12-09T13:40:14.000000000",683.85,656.0,27.72,27.99,1.0,0.0,5,29,0.0,0.01,-0.002,0.001,3719,1,371.9,2106124.8000000007,-2543.23815,4437777.557700003]
["2025-12-09T13:40:27.000000000",683.87,688.0,0.01,0.02,0.021,0.025,17227,96143,4.12,4.18,-0.979,0.025,1442,8417,46672.5,2096337.7000000002,269872.19875,4387716.074829998]
["2025-12-09T13:40:39.000000000",683.82,699.0,0.0,0.01,0.003,0.002,5122,20,13.82,16.5,-0.997,0.002,0,0,1024.4,2092099.2999999998,7005.052080000001,4358412.247500003]
["2025-12-09T13:40:52.000000000",683.77,678.0,5.77,5.82,1.0,0.0,532,899,0.02,0.03,-0.023,0.019,6680,37234,12692.0,2061815.2,-86784.0884,4068595.6047999994]
["2025-12-09T13:40:52.000000000",683.77,699.0,0.0,0.01,0.003,0.002,5122,20,13.83,16.5,-0.997,0.002,0,0,1024.4,2061815.2,7004.53988,4068595.6047999994]
["2025-12-09T13:41:17.000000000",683.78,668.0,15.73,16.0,1.0,0.0,58,6,0.01,0.02,-0.007,0.003,1779,322,533.6999999999999,2071632.5,-3649.3338599999993,4132243.2282999996]
["2025-12-09T13:41:17.000000000",683.78,820.0,0.0,0.01,0.001,0.0,0,0,134.82,137.52,-0.999,0.0,0,0,0.0,2071632.5,0.0,4132243.2282999996]
["2025-12-09T13:41:29.000000000",683.79,701.0,0.0,0.01,0.003,0.001,1891,9,15.88,18.55,-1.0,0.0,1,2,189.1,2054512.0,1293.0468899999998,4271984.8629]
["2025-12-09T13:41:42.000000000",683.77,680.0,3.79,3.83,0.944,0.033,6034,14716,0.04,0.05,-0.048,0.044,10937,127422,68034.99999999999,2067025.4,-192895.61961999998,4065667.7016600003]
["2025-12-09T13:41:54.000000000",683.74,691.0,0.0,0.01,0.006,0.006,3707,6037,7.24,7.28,-0.994,0.006,19,121,2235.6000000000004,2063049.8999999994,15129.798720000003,4077797.3266600003]
["2025-12-09T13:42:08.000000000",683.74,670.0,13.71,14.0,1.0,0.0,239,61,0.01,0.02,-0.008,0.004,2391,6032,956.4,2061164.6999999997,-6539.28936,4064907.46018]
["2025-12-09T13:42:21.000000000",683.78,715.0,0.0,0.01,0.002,0.001,64,0,29.87,32.6,-0.998,0.001,0,119,6.4,2059354.6999999997,43.76192,4032003.81542]
["2025-12-09T13:42:34.000000000",683.74,693.0,0.0,0.01,0.005,0.004,5011,5632,7.96,10.57,-0.995,0.004,0,8,2004.4,2066557.6,13704.88456,4078079.711279999]
["2025-12-09T13:42:46.000000000",683.79,672.0,11.72,12.0,1.0,0.0,61,17,0.01,0.02,-0.009,0.005,4291,2178,2145.5,2053457.6999999997,-14670.71445,3997910.2064699996]
["2025-12-09T13:42:59.000000000",683.86,683.0,1.09,1.1,0.721,0.238,7970,130998,0.24,0.25,-0.28,0.238,7048,418400,357428.39999999997,2085232.7999999998,150063.50295999995,4252475.36012]
["2025-12-09T13:42:59.000000000",683.86,704.0,0.0,0.01,0.002,0.001,332,0,18.91,21.52,-0.998,0.001,0,2,33.2,2085232.7999999998,227.04152000000002,4252475.36012]
["2025-12-09T13:43:12.000000000",683.85,701.0,0.0,0.01,0.003,0.001,1891,9,15.91,18.52,-1.0,0.0,1,2,189.1,2107079.1999999997,1293.16035,4691157.6597000025]
["2025-12-09T13:43:25.000000000",683.79,695.0,0.0,0.01,0.004,0.003,3482,587,9.95,12.0,-0.996,0.003,15,46,1049.1,2077187.2,7112.099789999999,4174144.0869600005]
["2025-12-09T13:43:38.000000000",683.83,674.0,9.81,9.86,1.0,0.0,149,184,0.01,0.02,-0.01,0.006,5500,8850,3300.0,2077187.2,-22566.39,4174388.263920002]
["2025-12-09T13:43:51.000000000",683.78,685.0,0.09,0.1,0.162,0.199,18747,698125,1.31,1.34,-0.838,0.199,5756,354719,487609.69999999995,2068733.0999999996,1767714.21002,4124158.2135799997]
["2025-12-09T13:44:04.000000000",683.8,696.0,0.0,0.01,0.004,0.002,2187,71,10.9,13.56,-0.996,0.002,0,22,437.4,2079533.8,2990.9411999999993,4247791.5844]
["2025-12-09T13:44:17.000000000",683.78,675.0,8.77,8.81,1.0,0.0,360,1291,0.01,0.02,-0.011,0.008,7344,10065,5875.2,2070339.9,-40173.442559999996,4116164.8253800008]
["2025-12-09T13:44:30.000000000",683.72,665.0,18.66,18.99,0.998,0.001,220,126,0.0,0.01,-0.002,0.001,2127,869,234.70000000000005,2052785.0999999999,-1303.8540400000002,4283111.293560002]
["2025-12-09T13:44:43.000000000",683.72,698.0,0.0,0.01,0.003,0.002,4668,35,12.91,15.6,-0.997,0.002,0,2,933.6,2055553.9999999995,6383.209920000001,3982627.9768]
["2025-12-09T13:44:57.000000000",683.68,677.0,6.66,6.71,1.0,0.0,326,1303,0.01,0.02,-0.014,0.012,5545,21877,6654.000000000001,2033087.3999999997,-45492.067200000005,3797343.3136]
["2025-12-09T13:45:09.000000000",683.52,688.0,0.01,0.02,0.02,0.023,17227,96640,4.45,4.55,-0.98,0.023,1442,8450,42938.7,2033087.3999999997,248155.3536,3796454.6304]
["2025-12-09T13:45:22.000000000",683.48,667.0,16.45,16.54,1.0,0.0,60,12,0.0,0.01,-0.003,0.001,7656,1072,765.6,1974997.0999999999,-5232.72288,3390232.3534799996]
["2025-12-09T13:45:35.000000000",683.49,642.0,41.42,41.56,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,3359,0,0.0,1964900.6999999995,0.0,3249824.7609900017]
["2025-12-09T13:45:35.000000000",683.49,700.0,0.0,0.01,0.003,0.001,4180,102,15.12,17.83,-0.997,0.001,1,27,418.1,1964900.6999999995,2856.30471,3249824.7609900017]
["2025-12-09T13:46:01.000000000",683.47,669.0,14.38,14.51,1.0,0.0,70,71,0.01,0.02,-0.008,0.003,2125,1134,637.5,1955923.7999999998,-4357.12125,3236912.5530600003]
["2025-12-09T13:46:01.000000000",683.47,690.0,0.01,0.02,0.014,0.012,13585,18406,6.5,6.63,-0.986,0.012,412,3378,16796.4,1955923.7999999998,108040.20372000002,3236912.5530600003]
["2025-12-09T13:46:14.000000000",683.46,669.0,14.38,14.57,1.0,0.0,70,71,0.01,0.02,-0.008,0.003,2125,1182,637.5,1952440.0,-4357.0575,3204558.0388800004]
["2025-12-09T13:46:26.000000000",683.44,680.0,3.49,3.52,0.933,0.049,6034,14748,0.06,0.07,-0.065,0.055,10937,127769,89720.1,1952440.0,-209043.10936,3204464.264320001]
["2025-12-09T13:46:39.000000000",683.48,750.0,0.0,0.01,0.001,0.0,0,0,65.14,67.9,-0.999,0.0,0,0,0.0,1938266.1999999997,0.0,3075013.42792]
["2025-12-09T13:46:52.000000000",683.43,671.0,12.38,12.57,1.0,0.0,114,15,0.01,0.02,-0.009,0.004,2970,1815,1188.0,1951034.7999999996,-8119.1484,3177312.5432399986]
["2025-12-09T13:47:05.000000000",683.44,682.0,1.63,1.65,0.79,0.167,4856,35489,0.19,0.2,-0.21,0.168,9367,204923,238460.80000000002,1922187.0999999996,-521262.42176000023,2926077.965679999]
["2025-12-09T13:47:18.000000000",683.45,693.0,0.0,0.01,0.004,0.004,5011,5642,8.25,10.92,-1.0,0.0,0,8,2004.4,1931568.1,13699.071800000002,3316190.2988500004]
["2025-12-09T13:47:31.000000000",683.54,672.0,11.37,11.59,1.0,0.0,61,21,0.01,0.02,-0.009,0.005,4291,2182,2145.5,1975601.1999999995,-14665.350699999999,3310026.04504]
["2025-12-09T13:47:44.000000000",683.6,701.0,0.0,0.01,0.003,0.001,1891,9,16.23,18.76,-0.997,0.001,1,2,189.2,2001528.5999999996,1292.0040000000001,3548843.7744000014]
["2025-12-09T13:47:57.000000000",683.55,663.0,20.37,20.65,1.0,0.0,115,31,0.0,0.01,-0.002,0.001,1492,7341,149.2,2001528.5999999996,-1019.8566,3548584.2042]
["2025-12-09T13:48:10.000000000",683.69,674.0,9.67,9.73,0.989,0.007,149,184,0.01,0.02,-0.011,0.007,5500,8876,3954.2999999999997,3275132.1999999993,-25608.976330000005,-5305327.744359999]
["2025-12-09T13:48:10.000000000",683.69,695.0,0.0,0.01,0.004,0.003,3482,587,10.24,12.0,-1.0,0.0,15,46,1044.6,3275132.1999999993,7141.82574,-5305327.744359999]
["2025-12-09T13:48:22.000000000",683.78,674.0,9.75,9.8,1.0,0.0,149,184,0.01,0.02,-0.01,0.006,5500,8876,3300.0,2049662.4,-22564.74,3950720.8354799994]
["2025-12-09T13:48:36.000000000",683.8,687.0,0.01,0.02,0.025,0.036,15540,206856,3.19,3.23,-0.975,0.036,2445,16000,64745.99999999999,2072621.8000000003,322356.9959999999,4164564.9187999996]
["2025-12-09T13:48:48.000000000",683.79,665.0,18.77,18.86,1.0,0.0,220,126,0.0,0.01,-0.002,0.001,2127,869,212.70000000000002,2077177.9,-1454.4213300000001,4165684.9208700005]
["2025-12-09T13:49:00.000000000",683.86,676.0,7.83,7.88,1.0,0.0,340,316,0.01,0.02,-0.012,0.009,4692,11992,4222.799999999999,2077367.0000000002,-28878.040079999995,4198271.248800002]
["2025-12-09T13:49:14.000000000",683.95,687.0,0.01,0.02,0.025,0.036,15540,206866,3.02,3.09,-0.975,0.036,2445,16001,64745.99999999999,2077367.0000000002,322427.709,4198823.766]
["2025-12-09T13:49:26.000000000",683.97,666.0,17.89,17.99,0.997,0.001,22,6,0.0,0.01,-0.003,0.001,7912,2070,793.4,2118872.9999999995,-5396.523300000001,4899724.426379999]
["2025-12-09T13:49:39.000000000",683.94,677.0,6.89,6.96,1.0,0.0,326,1312,0.01,0.02,-0.013,0.011,5545,22242,6099.5,2125595.7,-41716.920300000005,4664751.899339999]
["2025-12-09T13:49:52.000000000",683.98,651.0,32.88,33.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,2115068.8000000003,0.0,4615884.172680003]
["2025-12-09T13:50:06.000000000",683.87,668.0,15.83,16.01,1.0,0.0,58,6,0.0,0.01,-0.003,0.001,1779,1293,177.9,2101923.8000000007,-1216.60473,4545157.310099999]
["2025-12-09T13:50:19.000000000",683.85,679.0,4.85,4.9,0.974,0.024,735,2427,0.02,0.03,-0.026,0.024,4432,43373,12400.800000000001,2056510.6999999997,-60676.642800000016,4501652.566950003]
["2025-12-09T13:50:32.000000000",683.93,658.0,25.81,26.0,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1075,2,107.5,2101950.8000000007,-735.22475,4561850.0322199995]
["2025-12-09T13:50:45.000000000",683.92,669.0,14.83,15.01,1.0,0.0,70,71,0.01,0.02,-0.007,0.003,2125,1645,637.5,2101950.8000000007,-4359.99,4561783.331679998]
["2025-12-09T13:50:58.000000000",683.87,580.0,102.5,105.25,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,2093272.9999999998,0.0,4727089.981679999]
["2025-12-09T13:50:58.000000000",683.87,670.0,13.81,14.01,0.992,0.004,239,68,0.01,0.02,-0.008,0.004,2391,6033,1052.0,2093272.9999999998,-5886.752960000001,4727089.981679999]
["2025-12-09T13:51:10.000000000",683.94,681.0,2.97,2.99,0.928,0.058,5915,18105,0.05,0.06,-0.066,0.068,5336,150063,70591.8,2061500.2000000004,-13526.965320000016,4261980.317279999]
["2025-12-09T13:51:24.000000000",683.99,692.0,0.0,0.01,0.005,0.005,5190,6294,7.98,8.04,-0.995,0.005,3,162,2596.5,2126763.8000000003,17739.28065,4686495.65098]
["2025-12-09T13:51:37.000000000",684.01,672.0,11.8,12.04,1.0,0.0,61,21,0.01,0.02,-0.009,0.005,4291,2184,2145.5,2164725.3,-14675.434550000002,4915214.46281]
["2025-12-09T13:51:49.000000000",683.99,750.0,0.0,0.01,0.001,0.0,0,0,64.67,67.39,-0.999,0.0,0,0,0.0,2111553.5000000005,0.0,4617391.457290001]
["2025-12-09T13:52:03.000000000",684.0,663.0,20.8,21.04,1.0,0.0,115,31,0.0,0.01,-0.002,0.001,1492,7341,149.2,2126861.3000000003,-1020.5279999999999,4737345.012000002]
["2025-12-09T13:52:16.000000000",683.97,674.0,9.8,9.99,1.0,0.0,149,184,0.01,0.02,-0.01,0.006,5500,8896,3300.0,2126861.3000000003,-22571.010000000002,4737137.233710001]
["2025-12-09T13:52:28.000000000",683.98,685.0,0.11,0.12,0.184,0.233,18747,719012,1.13,1.15,-0.816,0.232,5756,363412,570344.3,2129928.1,2074278.1028200006,4733842.679500003]
["2025-12-09T13:52:41.000000000",684.02,665.0,18.8,19.05,1.0,0.0,220,126,0.0,0.01,-0.002,0.001,2127,869,212.70000000000002,2128369.0,-1454.91054,4707805.955119999]
["2025-12-09T13:52:53.000000000",684.05,677.0,6.95,7.07,1.0,0.0,326,1316,0.01,0.02,-0.013,0.011,5545,22268,6099.5,2164336.8000000003,-41723.62975,4951138.850899999]
["2025-12-09T13:53:06.000000000",684.15,657.0,26.8,27.19,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2579038.7,-877.7644499999999,7861190.6833500005]
["2025-12-09T13:53:06.000000000",684.15,679.0,5.14,5.2,1.0,5.104,735,2452,0.02,0.03,-0.025,0.022,4432,43637,384894.4,2579038.7,2499840.3144000005,7861190.6833500005]
["2025-12-09T13:53:19.000000000",684.13,691.0,0.0,0.01,0.006,0.006,3707,6293,6.86,6.91,-0.994,0.006,19,121,2235.6000000000004,2594455.0,15138.42864,7946501.068920002]
["2025-12-09T13:53:32.000000000",684.17,671.0,12.8,13.19,1.0,0.0,114,15,0.01,0.02,-0.008,0.004,2970,1835,1188.0,2594455.0,-8127.9396,7946965.688279999]
["2025-12-09T13:53:46.000000000",684.3,683.0,1.42,1.43,0.801,0.205,7970,146273,0.13,0.14,-0.201,0.204,7048,456265,307164.19999999995,2484223.6999999997,134162.4894,7230395.2317]
["2025-12-09T13:53:59.000000000",684.28,681.0,3.28,3.33,0.94,0.042,5915,18374,0.04,0.05,-0.053,0.053,5336,151388,53123.8,2210735.5000000005,-23524.177839999986,5578359.3605200015]
["2025-12-09T13:54:12.000000000",684.28,676.0,8.2,8.31,0.988,0.008,340,318,0.01,0.02,-0.012,0.008,4692,12002,4025.6,2223879.3000000007,-23823.892480000002,5832298.405639999]
["2025-12-09T13:54:25.000000000",684.24,688.0,0.01,0.02,0.022,0.028,17227,96973,3.75,3.8,-0.978,0.028,1442,8571,52273.2,2217076.3000000007,302420.3952,5558740.44312]
["2025-12-09T13:54:38.000000000",684.24,668.0,16.19,16.33,1.0,0.0,58,6,0.0,0.01,-0.003,0.001,1779,1686,177.9,2201543.3000000007,-1217.26296,5497049.36472]
["2025-12-09T13:54:51.000000000",684.29,680.0,4.29,4.33,0.956,0.01,6034,15122,0.02,0.03,-0.029,0.029,10937,128616,37751.3,2224893.7,-175748.25356999997,5649360.69771]
["2025-12-09T13:55:03.000000000",684.21,663.0,21.17,21.33,1.0,0.0,115,31,0.0,0.01,-0.002,0.001,1492,7341,149.2,2224893.7,-1020.84132,5648700.23379]
["2025-12-09T13:55:16.000000000",684.25,673.0,11.19,11.33,1.0,0.0,48,106,0.01,0.02,-0.009,0.005,4119,4203,2059.5,2194688.6000000006,-14092.12875,5415413.1465]
["2025-12-09T13:55:29.000000000",684.23,685.0,0.16,0.17,0.248,0.282,18747,730625,0.94,0.96,-0.752,0.281,5756,368362,690409.0,2199504.9000000004,2510589.03214,5756853.265289999]
["2025-12-09T13:55:43.000000000",684.15,665.0,19.09,19.2,1.0,0.0,220,126,0.0,0.01,-0.002,0.001,2127,869,212.70000000000002,2162323.5,-1455.1870500000002,5144344.83045]
["2025-12-09T13:55:43.000000000",684.15,686.0,0.03,0.04,0.065,0.103,15507,425271,1.84,1.91,-0.935,0.103,4341,89215,204434.4,2162323.5,786839.5466999998,5144344.83045]
["2025-12-09T13:55:55.000000000",684.15,698.0,0.0,0.01,0.003,0.002,4668,35,12.67,15.1,-0.997,0.002,0,2,933.6,2187723.000000001,6387.224399999999,5339963.1558]
["2025-12-09T13:56:07.000000000",684.14,716.0,0.0,0.01,0.002,0.001,75,0,30.46,33.23,-0.998,0.001,0,14,7.5,2148990.1,51.310500000000005,5144203.959779998]
["2025-12-09T13:56:20.000000000",684.17,691.0,0.0,0.01,0.006,0.006,3707,6301,6.81,6.89,-0.994,0.006,19,121,2235.6000000000004,2148990.1,15139.31376,5144429.536589999]
["2025-12-09T13:56:33.000000000",684.21,703.0,0.0,0.01,0.003,0.001,423,2,17.66,20.09,-0.997,0.001,0,2,42.3,2159796.1,289.42082999999997,5214521.094090001]
["2025-12-09T13:56:45.000000000",684.28,683.0,1.41,1.43,0.805,0.192,7970,148048,0.14,0.15,-0.195,0.192,7048,462469,288345.60000000003,2203771.8000000003,121133.98271999991,5748013.585199999]
["2025-12-09T13:56:58.000000000",684.33,695.0,0.0,0.01,0.004,0.003,3482,593,9.53,12.0,-0.996,0.003,15,47,1049.1,2207461.3000000003,7117.71633,5547969.3811500035]
["2025-12-09T13:57:11.000000000",684.29,698.0,0.0,0.01,0.003,0.002,4668,35,12.53,15.05,-0.997,0.002,0,2,933.6,2192279.9000000004,6388.53144,5504961.821909999]
["2025-12-09T13:57:23.000000000",684.26,688.0,0.01,0.02,0.022,0.028,17227,96983,3.69,3.78,-0.978,0.028,1442,8592,52273.2,2199808.5000000005,302429.23480000003,5474760.838699997]
["2025-12-09T13:57:36.000000000",684.29,700.0,0.0,0.01,0.003,0.002,4180,106,14.67,17.06,-0.997,0.002,1,27,836.2,2214448.2000000007,5719.2958199999985,5582157.261099999]
["2025-12-09T13:57:49.000000000",684.29,680.0,4.3,4.34,0.955,0.01,6034,15232,0.02,0.03,-0.029,0.029,10937,128764,37751.3,2214448.2000000007,-175748.25356999997,5582157.261099999]
["2025-12-09T13:57:49.000000000",684.29,701.0,0.0,0.01,0.003,0.001,1891,9,15.52,18.08,-0.997,0.001,1,2,189.2,2214448.2000000007,1293.3081,5582157.261099999]
["2025-12-09T13:58:03.000000000",684.26,713.0,0.0,0.01,0.002,0.001,225,0,27.35,30.11,-0.998,0.001,0,0,22.5,2211913.6000000006,153.95850000000002,5579391.719559998]
["2025-12-09T13:58:28.000000000",684.25,668.0,16.22,16.35,1.0,0.0,58,6,0.0,0.01,-0.003,0.001,1779,1686,177.9,2194748.400000001,-1217.28075,5467067.1790000005]
["2025-12-09T13:58:28.000000000",684.25,706.0,0.0,0.01,0.002,0.001,901,0,20.46,23.06,-0.998,0.001,0,0,90.10000000000001,2194748.400000001,616.5092500000001,5467067.1790000005]
["2025-12-09T13:58:41.000000000",684.22,686.0,0.03,0.04,0.067,0.109,15507,426663,1.8,1.85,-0.933,0.109,4341,89531,216343.19999999998,2198320.1000000006,832760.0566800002,5436238.05942]
["2025-12-09T13:58:53.000000000",684.16,698.0,0.0,0.01,0.003,0.002,4668,35,12.45,15.11,-0.997,0.002,0,2,933.6,2171682.6,6387.31776,5243510.337280001]
["2025-12-09T13:59:06.000000000",684.18,710.0,0.0,0.01,0.002,0.001,2939,0,24.66,27.06,-0.998,0.001,0,2,293.9,2171682.6,2010.8050199999998,5243663.620440002]
["2025-12-09T13:59:19.000000000",684.17,658.0,26.12,26.2,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1075,2,107.5,2182688.2,-735.48275,5298442.3611200005]
["2025-12-09T13:59:32.000000000",684.19,703.0,0.0,0.01,0.003,0.001,423,2,17.66,20.06,-0.997,0.001,0,2,42.3,2627026.0,289.41237,8270392.933399999]
["2025-12-09T13:59:45.000000000",684.07,683.0,1.24,1.25,0.799,0.205,7970,149281,0.16,0.17,-0.203,0.208,7048,464209,309983.39999999997,2193014.6,114832.09461999999,5322258.875880002]
["2025-12-09T13:59:58.000000000",684.05,695.0,0.0,0.01,0.004,0.003,3482,593,9.58,12.0,-0.996,0.003,15,47,1049.1,2171625.3,7114.804049999999,5076018.334849999]
["2025-12-09T14:00:12.000000000",684.13,707.0,0.0,0.01,0.002,0.001,1604,0,21.59,24.29,-0.998,0.001,0,0,160.4,2196820.4000000004,1097.34452,5165165.080879999]
["2025-12-09T14:00:26.000000000",684.09,640.0,44.03,44.15,1.0,0.0,9,50,0.0,0.01,-0.001,0.0,3511,10,0.0,2275566.6999999997,0.0,5698954.71981]
["2025-12-09T14:00:26.000000000",684.09,709.0,0.0,0.01,0.002,0.001,5680,0,23.65,26.07,-0.998,0.001,0,0,568.0,2275566.6999999997,3885.6312,5698954.71981]
["2025-12-09T14:00:39.000000000",684.09,735.0,0.0,0.01,0.001,0.0,54,0,49.53,52.31,-0.999,0.0,0,0,0.0,2232093.8,0.0,5379005.14272]
["2025-12-09T14:00:53.000000000",684.01,701.0,0.0,0.01,0.003,0.001,1891,9,15.63,18.08,-0.997,0.001,1,2,189.2,2232093.8,1292.7789,5378376.10208]
["2025-12-09T14:01:06.000000000",684.01,713.0,0.0,0.01,0.002,0.001,225,0,27.62,30.4,-0.998,0.001,0,0,22.5,2166508.0000000005,153.90225,4965113.676319999]
["2025-12-09T14:01:19.000000000",684.03,693.0,0.0,0.01,0.005,0.004,5011,5642,7.71,10.28,-0.995,0.004,0,8,2004.4,2171825.2,13710.697320000001,4938019.4103]
["2025-12-09T14:01:31.000000000",683.97,760.0,0.0,0.01,0.001,0.0,10,0,74.64,77.42,-0.999,0.0,0,0,0.0,2193145.0,0.0,5013215.56848]
["2025-12-09T14:01:44.000000000",683.98,716.0,0.0,0.01,0.002,0.0,75,0,30.65,33.4,-0.998,0.0,0,14,0.0,2135546.2,0.0,4726569.920160001]
["2025-12-09T14:01:57.000000000",684.0,695.0,0.0,0.01,0.004,0.003,3482,593,9.68,12.0,-0.996,0.003,15,47,1049.1,2144439.8000000003,7114.284,4755761.712000002]
["2025-12-09T14:02:09.000000000",683.94,706.0,0.0,0.01,0.002,0.001,901,0,20.71,23.41,-0.998,0.001,0,0,90.10000000000001,2144439.8000000003,616.2299400000002,4755344.53992]
["2025-12-09T14:02:22.000000000",683.88,717.0,0.0,0.01,0.002,0.0,1076,0,31.73,34.41,-0.998,0.0,0,14,0.0,2127648.3000000003,0.0,4755428.651880003]
["2025-12-09T14:02:34.000000000",683.87,703.0,0.0,0.01,0.003,0.001,423,2,17.76,20.5,-0.997,0.001,0,2,42.3,2099519.5000000005,289.27700999999996,4419472.262149999]
["2025-12-09T14:02:34.000000000",683.87,720.0,0.0,0.01,0.001,0.0,154,0,34.72,37.51,-0.998,0.0,0,0,0.0,2099519.5000000005,0.0,4419472.262149999]
["2025-12-09T14:03:01.000000000",683.9,687.0,0.01,0.02,0.025,0.038,15540,209197,3.06,3.13,-0.975,0.038,2445,16469,68343.0,2119987.5,340315.479,4554160.541700001]
["2025-12-09T14:03:01.000000000",683.9,708.0,0.0,0.01,0.002,0.001,1821,0,22.75,25.43,-0.998,0.001,0,0,182.1,2119987.5,1245.3818999999999,4554160.541700001]
["2025-12-09T14:03:13.000000000",683.95,730.0,0.0,0.01,0.001,0.0,136,0,44.72,47.42,-0.999,0.0,0,0,0.0,2067885.9999999998,0.0,4226927.271500001]
["2025-12-09T14:03:26.000000000",683.85,691.0,0.0,0.01,0.006,0.006,3707,6329,7.12,7.19,-0.994,0.006,19,125,2235.6000000000004,2067885.9999999998,15132.232800000003,4226309.254500002]
["2025-12-09T14:03:39.000000000",683.9,712.0,0.0,0.01,0.002,0.001,134,1,26.72,29.45,-1.0,0.0,0,0,13.4,2117798.9,91.6426,4659327.948100001]
["2025-12-09T14:03:51.000000000",683.99,691.0,0.0,0.01,0.006,0.006,3707,6329,7.0,7.07,-0.994,0.006,19,125,2235.6000000000004,2114494.1000000006,15135.330720000002,4519652.02225]
["2025-12-09T14:04:04.000000000",683.99,702.0,0.0,0.01,0.003,0.001,1203,0,16.75,19.38,-0.997,0.001,0,0,120.30000000000001,2143584.3000000003,822.83997,4756263.314970001]
["2025-12-09T14:04:17.000000000",683.95,713.0,0.0,0.01,0.002,0.001,225,0,27.65,30.42,-0.998,0.001,0,0,22.5,2142364.7000000007,153.88875000000002,4705918.658949999]
["2025-12-09T14:04:29.000000000",683.91,692.0,0.0,0.01,0.005,0.005,5190,6319,8.08,8.14,-1.0,0.0,3,164,2595.0,2109215.4999999995,17747.4645,4778347.175369999]
["2025-12-09T14:04:42.000000000",683.93,655.0,28.85,29.0,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,9664,109,967.0999999999999,2109475.4999999995,-6604.71201,4776082.21363]
["2025-12-09T14:04:54.000000000",683.91,715.0,0.0,0.01,0.002,0.001,64,0,29.72,31.62,-0.998,0.001,0,119,6.4,2128466.7,43.77024,4599231.146369998]
["2025-12-09T14:05:07.000000000",683.89,694.0,0.0,0.01,0.004,0.003,2691,379,8.75,11.39,-0.996,0.003,0,13,807.3000000000001,2120502.6000000006,5521.04397,4499978.418859998]
["2025-12-09T14:05:07.000000000",683.89,715.0,0.0,0.01,0.002,0.001,64,0,29.72,31.62,-0.998,0.001,0,119,6.4,2120502.6000000006,43.76896,4499978.418859998]
["2025-12-09T14:05:32.000000000",683.99,684.0,0.43,0.44,0.488,0.352,12252,543940,0.46,0.47,-0.512,0.351,4276,655371,581358.0,2158534.9000000004,1923262.2337199994,4787074.32851]
["2025-12-09T14:05:44.000000000",684.04,605.0,77.63,80.41,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,2180669.2,0.0,4950504.1902399985]
["2025-12-09T14:05:44.000000000",684.04,720.0,0.0,0.01,0.001,0.0,154,0,34.72,37.37,-0.998,0.0,0,0,0.0,2180669.2,0.0,4950504.1902399985]
["2025-12-09T14:05:57.000000000",683.93,697.0,0.0,0.01,0.003,0.002,1883,66,11.75,14.38,-0.997,0.002,0,0,376.6,2180669.2,2575.6803800000002,4949708.10308]
["2025-12-09T14:06:10.000000000",683.96,708.0,0.0,0.01,0.002,0.001,1821,0,22.68,25.41,-1.0,0.0,0,0,182.1,2118506.3000000003,1245.49116,4834562.368519999]
["2025-12-09T14:06:23.000000000",683.93,687.0,0.01,0.02,0.026,0.039,15540,209610,3.06,3.1,-0.956,0.008,2445,16510,62561.999999999985,2151561.9000000004,401124.945,5033863.637790001]
["2025-12-09T14:06:35.000000000",683.96,770.0,0.0,0.01,0.001,0.0,571,0,84.65,87.46,-0.999,0.0,0,0,0.0,2127592.9000000004,0.0,4535210.85948]
["2025-12-09T14:06:48.000000000",683.98,710.0,0.0,0.01,0.002,0.001,2939,0,24.7,27.42,-0.998,0.001,0,2,293.9,2158461.4000000004,2010.2172199999998,4786501.615720002]
["2025-12-09T14:07:02.000000000",683.99,689.0,0.01,0.02,0.018,0.018,9783,31787,5.01,5.1,-0.982,0.018,419,7855,18363.6,2158461.4000000004,115287.88248000001,4786571.595860001]
["2025-12-09T14:07:15.000000000",683.94,700.0,0.0,0.01,0.003,0.002,4180,106,14.74,17.4,-0.997,0.002,1,27,836.2,2147641.0000000005,5716.3705199999995,4660707.762119998]
["2025-12-09T14:07:15.000000000",683.94,735.0,0.0,0.01,0.001,0.0,54,0,49.69,52.42,-0.999,0.0,0,0,0.0,2147641.0000000005,0.0,4660707.762119998]
["2025-12-09T14:07:41.000000000",683.83,690.0,0.0,0.01,0.006,0.007,13585,19753,6.15,6.2,-0.994,0.007,412,3381,9797.9,2125848.0,63056.64813000001,4536137.06924]
["2025-12-09T14:07:41.000000000",683.83,701.0,0.0,0.01,0.003,0.001,1891,9,15.77,18.4,-0.997,0.001,1,2,189.2,2125848.0,1292.4387000000002,4536137.06924]
["2025-12-09T14:07:54.000000000",683.84,691.0,0.0,0.01,0.006,0.006,3707,6357,7.14,7.18,-0.994,0.006,19,125,2235.6000000000004,2106952.7000000007,15132.011520000002,4373815.337920001]
["2025-12-09T14:08:08.000000000",683.78,702.0,0.0,0.01,0.003,0.001,1203,0,16.86,19.4,-1.0,0.0,0,0,120.30000000000001,2093613.3,822.5873400000002,4468172.03426]
["2025-12-09T14:08:21.000000000",683.87,713.0,0.0,0.01,0.002,0.0,225,0,27.81,30.53,-0.998,0.001,0,0,0.0,2083211.6,0.0,4083837.7564599994]
["2025-12-09T14:08:34.000000000",683.86,692.0,0.0,0.01,0.005,0.005,5190,6369,8.09,8.17,-0.995,0.005,3,164,2596.5,2136439.9,17735.9091,4567831.244379999]
["2025-12-09T14:08:48.000000000",683.86,678.0,5.84,5.9,1.0,0.0,532,953,0.01,0.02,-0.015,0.014,6680,38055,9352.0,2129578.8,-63954.5872,4489576.460719998]
["2025-12-09T14:09:01.000000000",683.78,715.0,0.0,0.01,0.002,0.001,64,0,29.82,31.77,-0.998,0.001,0,119,6.4,2090742.1999999997,43.76192,4223494.35308]
["2025-12-09T14:09:16.000000000",683.77,694.0,0.0,0.01,0.004,0.003,2691,379,8.88,11.55,-0.996,0.003,0,13,807.3000000000001,2096601.5999999996,5520.075210000001,4184372.90874]
["2025-12-09T14:09:29.000000000",683.77,705.0,0.0,0.01,0.002,0.001,4582,42,19.84,22.58,-0.998,0.001,0,32,458.2,2108210.8000000003,3133.0341399999998,4197711.8939000005]
["2025-12-09T14:09:42.000000000",683.83,684.0,0.36,0.37,0.428,0.348,12252,551479,0.54,0.55,-0.572,0.348,4276,666761,575174.4,2119672.9000000004,1898071.3718400002,4333357.54019]
["2025-12-09T14:09:56.000000000",683.83,655.0,28.72,28.93,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,9664,109,966.4,2104875.8000000003,-6608.53312,4289524.72102]
["2025-12-09T14:09:56.000000000",683.83,717.0,0.0,0.01,0.002,0.0,1076,0,31.77,34.56,-0.998,0.0,0,14,0.0,2104875.8000000003,0.0,4289524.72102]
["2025-12-09T14:10:22.000000000",683.87,686.0,0.02,0.03,0.048,0.079,15507,434512,2.1,2.17,-0.952,0.079,4341,90847,156799.2,2141102.5999999996,603251.3011800001,4567779.729699998]
["2025-12-09T14:10:22.000000000",683.87,707.0,0.0,0.01,0.002,0.001,1604,0,21.83,24.47,-0.998,0.001,0,0,160.4,2141102.5999999996,1096.92748,4567779.729699998]
["2025-12-09T14:10:35.000000000",683.66,686.0,0.02,0.03,0.046,0.073,15507,434513,2.32,2.37,-0.954,0.073,4341,90888,144890.4,2076540.1999999997,557263.5718799998,4094033.6459599994]
["2025-12-09T14:10:49.000000000",683.72,697.0,0.0,0.01,0.003,0.002,1883,66,11.91,14.6,-0.997,0.002,0,0,376.6,2067879.9999999998,2574.88952,3967445.290480001]
["2025-12-09T14:11:01.000000000",683.71,815.0,0.0,0.01,0.001,0.0,0,0,129.92,132.62,-0.999,0.0,0,0,0.0,2067879.9999999998,0.0,3967387.2631400004]
["2025-12-09T14:11:14.000000000",683.67,688.0,0.01,0.02,0.02,0.023,17227,97280,4.28,4.35,-1.0,0.0,1442,8623,39622.1,2065942.8,270884.41107,4221417.4961399995]
["2025-12-09T14:11:26.000000000",683.67,699.0,0.0,0.01,0.003,0.002,5122,20,13.95,16.61,-1.0,0.0,0,0,1024.4,2067941.7000000002,7003.515480000001,4132091.224950001]
["2025-12-09T14:11:39.000000000",683.73,710.0,0.0,0.01,0.002,0.001,2939,0,24.95,27.6,-0.998,0.001,0,2,293.9,2071635.5999999999,2009.4824700000001,3910161.6176400017]
["2025-12-09T14:11:52.000000000",683.75,689.0,0.0,0.01,0.007,0.009,9783,31932,5.23,5.28,-0.993,0.009,419,7856,9181.8,2083570.2999999998,57623.715000000004,4047508.0387500003]
["2025-12-09T14:12:04.000000000",683.72,714.0,0.0,0.01,0.002,0.001,260,0,28.91,31.62,-0.998,0.001,0,119,26.0,2082585.3999999997,177.7672,3984569.7416000003]
["2025-12-09T14:12:17.000000000",683.81,680.0,3.73,3.85,0.953,0.028,6034,15387,0.03,0.04,-0.041,0.041,10937,129414,61736.9,2082585.3999999997,-191100.96164999998,3985094.241799999]
["2025-12-09T14:12:29.000000000",683.74,691.0,0.0,0.01,0.006,0.006,3707,6396,7.24,7.29,-1.0,0.0,19,125,2224.2000000000003,2105962.3,15207.745080000002,4504300.663859999]
["2025-12-09T14:12:29.000000000",683.74,712.0,0.0,0.01,0.002,0.001,134,1,26.9,29.6,-1.0,0.0,0,0,13.4,2105962.3,91.62116,4504300.663859999]
["2025-12-09T14:12:42.000000000",683.76,691.0,0.0,0.01,0.006,0.006,3707,6396,7.2,7.27,-0.994,0.006,19,125,2235.6000000000004,2093459.7999999996,15130.24128,4093359.3254400003]
["2025-12-09T14:12:55.000000000",683.75,702.0,0.0,0.01,0.003,0.001,1203,0,16.95,19.61,-1.0,0.0,0,0,120.30000000000001,2103279.1,822.5512500000002,4410153.996250002]
["2025-12-09T14:13:07.000000000",683.76,687.0,0.01,0.02,0.024,0.034,15540,209945,3.24,3.28,-0.957,0.004,2445,16645,53814.0,2087097.7999999998,354584.26080000005,4300753.306079997]
["2025-12-09T14:13:20.000000000",683.76,693.0,0.0,0.01,0.005,0.004,5011,5642,7.91,10.57,-1.0,0.0,0,8,2004.4,2632581.4,13705.28544,817015.251360001]
["2025-12-09T14:13:33.000000000",683.7,704.0,0.0,0.01,0.002,0.001,332,0,18.95,21.61,-1.0,0.0,0,2,33.2,2632581.4,226.98840000000004,816943.5582000003]
["2025-12-09T14:13:46.000000000",683.74,683.0,0.95,0.97,0.709,0.266,7970,157350,0.21,0.22,-0.291,0.267,7048,496227,400183.60000000003,2081309.5999999996,162869.60295999996,3966062.58708]
["2025-12-09T14:13:58.000000000",683.69,694.0,0.0,0.01,0.004,0.003,2691,379,8.94,11.58,-0.996,0.003,0,13,807.3000000000001,2088835.7,5519.429370000001,4023778.8706499995]
["2025-12-09T14:14:11.000000000",683.75,664.0,19.64,19.94,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1347,178.2,2113777.0000000005,-1218.4424999999999,4209996.439999999]
["2025-12-09T14:14:24.000000000",683.77,685.0,0.07,0.08,0.135,0.197,18747,759613,1.3,1.32,-0.864,0.194,5756,382350,480982.30000000005,2110715.4,1761729.9861500002,4486265.568980003]
["2025-12-09T14:14:37.000000000",683.77,696.0,0.0,0.01,0.004,0.002,2187,71,10.88,13.6,-0.996,0.002,0,22,437.4,2111296.5000000005,2990.8099799999995,4202698.62851]
["2025-12-09T14:14:50.000000000",683.79,675.0,8.77,8.81,1.0,0.0,360,1336,0.01,0.02,-0.011,0.007,7344,10243,5140.8,2111296.5000000005,-35152.27632,4202821.55577]
["2025-12-09T14:15:03.000000000",683.79,686.0,0.02,0.03,0.046,0.074,15507,436334,2.2,2.26,-0.954,0.074,4341,91809,146875.19999999998,2124794.5000000005,565004.73636,4279731.51981]
["2025-12-09T14:15:16.000000000",683.81,641.0,42.67,42.92,0.999,0.0,2,75,0.0,0.01,-0.001,0.0,1473,0,0.0,2118743.3000000003,0.0,4491643.594549999]
["2025-12-09T14:15:16.000000000",683.81,687.0,0.01,0.02,0.025,0.035,15540,209997,3.17,3.22,-0.957,0.005,2445,16689,55612.500000000015,2118743.3000000003,363564.68175000005,4491643.594549999]
["2025-12-09T14:15:30.000000000",683.8,698.0,0.0,0.01,0.003,0.002,4668,112,12.88,15.56,-0.997,0.002,0,2,933.6,2138372.8000000007,6383.9568,4372983.055999999]
["2025-12-09T14:15:43.000000000",683.78,709.0,0.0,0.01,0.002,0.001,5680,0,23.95,26.58,-0.998,0.001,0,0,568.0,2119627.7,3883.8704,4224498.8259000005]
["2025-12-09T14:15:56.000000000",683.82,688.0,0.01,0.02,0.02,0.024,17227,97341,4.16,4.23,-0.98,0.024,1442,8638,44805.600000000006,2138499.7,259058.36880000003,4377433.3846200025]
["2025-12-09T14:16:09.000000000",683.79,699.0,0.0,0.01,0.003,0.002,5122,20,13.95,16.56,-0.997,0.002,0,0,1024.4,2120233.4000000004,7004.7447600000005,4220418.89142]
["2025-12-09T14:16:21.000000000",683.76,689.0,0.0,0.01,0.007,0.009,9783,31991,5.22,5.28,-0.993,0.009,419,7856,9181.8,2120233.4000000004,57624.55776,4220233.728479999]
["2025-12-09T14:16:34.000000000",683.76,690.0,0.0,0.01,0.006,0.007,13585,19800,6.2,6.27,-0.994,0.007,412,3389,9797.9,2111663.5,63050.193360000005,4158850.542000001]
["2025-12-09T14:16:47.000000000",683.79,701.0,0.0,0.01,0.003,0.001,1891,9,15.89,18.56,-0.997,0.001,1,2,189.2,2102799.9000000004,1292.3631,4093897.91151]
["2025-12-09T14:17:00.000000000",683.76,680.0,3.76,3.83,0.951,0.027,6034,15400,0.03,0.04,-0.04,0.04,10937,129615,60039.8,2121613.6,-187734.51312,4178577.70176]
["2025-12-09T14:17:13.000000000",683.75,691.0,0.0,0.01,0.006,0.006,3707,6398,7.23,7.28,-0.994,0.006,19,130,2235.6000000000004,2107854.6000000006,15130.020000000002,4071723.044999999]
["2025-12-09T14:17:26.000000000",683.79,666.0,17.64,17.86,1.0,0.0,22,6,0.0,0.01,-0.003,0.001,7912,2070,791.2,2120515.3000000007,-5410.14648,4155385.6758899996]
["2025-12-09T14:17:26.000000000",683.79,692.0,0.0,0.01,0.005,0.005,5190,6370,8.2,8.24,-0.995,0.005,3,165,2596.5,2120515.3000000007,17734.09365,4155385.6758899996]
["2025-12-09T14:17:38.000000000",683.81,703.0,0.0,0.01,0.003,0.001,423,2,17.95,20.56,-0.997,0.001,0,2,42.3,2120515.3000000007,289.25163,4155507.215709999]
["2025-12-09T14:17:51.000000000",683.8,682.0,1.88,1.9,0.878,0.131,4856,39698,0.09,0.1,-0.123,0.131,9367,215353,186321.30000000002,2132842.5,-404085.45579999994,4318204.5218]
["2025-12-09T14:18:03.000000000",683.81,693.0,0.0,0.01,0.005,0.004,5011,5642,7.9,10.54,-0.995,0.004,0,8,2004.4,2132842.5,13706.28764,4318267.671909997]
["2025-12-09T14:18:16.000000000",683.83,686.0,0.02,0.03,0.046,0.074,15507,436571,2.14,2.19,-0.954,0.074,4341,92152,146875.19999999998,2133006.6,565037.7877200001,4256644.80696]
["2025-12-09T14:18:28.000000000",683.86,684.0,0.36,0.37,0.443,0.368,12252,563858,0.5,0.51,-0.554,0.372,4276,678415,609940.7999999999,2151889.2,1995547.2470399998,4739710.5652]
["2025-12-09T14:18:41.000000000",683.92,695.0,0.0,0.01,0.004,0.003,3482,593,9.95,12.0,-0.996,0.003,15,47,1049.1,2177639.6,7113.4519199999995,4679243.855999997]
["2025-12-09T14:18:53.000000000",683.97,674.0,9.95,10.01,1.0,0.0,149,216,0.01,0.02,-0.01,0.006,5500,8948,3300.0,2177639.6,-22571.010000000002,4679585.946]
["2025-12-09T14:19:06.000000000",683.98,685.0,0.08,0.09,0.158,0.234,18747,766592,1.1,1.12,-0.842,0.234,5756,386802,573370.2000000001,2193214.0000000005,2079226.6981200008,4834841.218240002]
["2025-12-09T14:19:18.000000000",683.93,696.0,0.0,0.01,0.004,0.002,2187,71,10.67,13.47,-0.996,0.002,0,22,437.4,2199336.2,2991.5098199999998,4813632.022419999]
["2025-12-09T14:19:18.000000000",683.93,800.0,0.0,0.01,0.001,0.0,20,0,114.67,117.47,-0.999,0.0,0,0,0.0,2199336.2,0.0,4813632.022419999]
["2025-12-09T14:19:44.000000000",683.82,687.0,0.01,0.02,0.025,0.036,15540,210153,3.17,3.21,-0.975,0.036,2445,16790,64745.99999999999,2133843.5,322366.42439999996,4367604.155940003]
["2025-12-09T14:19:44.000000000",683.82,708.0,0.0,0.01,0.002,0.001,1821,0,22.77,25.55,-0.998,0.001,0,0,182.1,2133843.5,1245.23622,4367604.155940003]
["2025-12-09T14:19:56.000000000",683.83,687.0,0.01,0.02,0.025,0.036,15540,210155,3.16,3.2,-0.975,0.036,2445,16790,64745.99999999999,2132624.0,322371.13859999995,4361960.0976]
["2025-12-09T14:20:08.000000000",683.84,698.0,0.0,0.01,0.003,0.002,4668,112,12.79,15.55,-0.997,0.002,0,2,933.6,2132624.0,6384.330240000001,4362023.884800001]
["2025-12-09T14:20:21.000000000",683.91,711.0,0.0,0.01,0.002,0.001,247,2,25.79,28.47,-0.998,0.001,0,0,24.7,2144030.5,168.92576999999997,4431710.12751]
["2025-12-09T14:20:33.000000000",683.89,689.0,0.0,0.01,0.007,0.01,9783,32008,5.09,5.15,-0.993,0.01,419,7856,10202.0,2175562.3,64039.4596,4662918.630809997]
["2025-12-09T14:20:46.000000000",683.88,700.0,0.0,0.01,0.003,0.002,4180,106,14.78,17.49,-0.997,0.002,1,27,836.2,2170416.8,5715.869039999999,4634709.470400002]
["2025-12-09T14:20:58.000000000",683.88,679.0,4.88,4.92,0.955,0.005,735,2634,0.02,0.03,-0.026,0.024,4432,43897,11004.300000000001,2156118.8000000003,-70229.68884,4542423.967680001]
["2025-12-09T14:21:10.000000000",683.85,690.0,0.0,0.01,0.006,0.007,13585,19806,6.13,6.19,-0.994,0.007,412,3389,9797.9,2156118.8000000003,63058.49235000001,4542224.7036000015]
["2025-12-09T14:21:23.000000000",683.85,688.0,0.01,0.02,0.02,0.024,17227,98451,4.13,4.2,-0.979,0.024,1442,8639,44805.600000000006,2149268.3000000007,259069.73400000003,4487650.054350002]
["2025-12-09T14:21:36.000000000",683.86,681.0,2.88,2.92,0.936,0.052,5915,19761,0.04,0.05,-0.058,0.063,5336,166105,64374.8,2157233.5000000005,-19550.189680000014,4589204.604819999]
["2025-12-09T14:21:49.000000000",683.81,692.0,0.0,0.01,0.005,0.005,5190,6371,8.16,8.22,-1.0,0.0,3,165,2595.0,2138436.5,17744.8695,4719282.5759299975]
["2025-12-09T14:22:02.000000000",683.8,671.0,12.64,12.95,1.0,0.0,114,15,0.01,0.02,-0.008,0.004,2970,1962,1188.0,2144169.0,-8123.543999999999,4413703.345999999]
["2025-12-09T14:22:02.000000000",683.8,692.0,0.0,0.01,0.005,0.005,5190,6371,8.18,8.24,-0.995,0.005,3,165,2596.5,2144169.0,17734.353,4413703.345999999]
["2025-12-09T14:22:15.000000000",683.78,703.0,0.0,0.01,0.002,0.001,423,2,17.85,20.56,-1.0,0.0,0,2,42.3,2138852.3000000003,289.23893999999996,4547616.329780001]
["2025-12-09T14:22:42.000000000",683.74,652.0,31.64,32.01,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2135725.4999999995,0.0,4218627.2544599995]
["2025-12-09T14:22:42.000000000",683.74,694.0,0.0,0.01,0.004,0.003,2691,379,8.89,11.46,-0.996,0.003,0,13,807.3000000000001,2135725.4999999995,5519.83302,4218627.2544599995]
["2025-12-09T14:22:55.000000000",683.79,673.0,10.64,11.05,0.99,0.006,48,107,0.01,0.02,-0.01,0.006,4119,4487,2500.2000000000003,2127420.7000000007,-16702.25454,4469554.35897]
["2025-12-09T14:23:07.000000000",683.79,684.0,0.32,0.33,0.418,0.364,12252,572958,0.53,0.54,-0.584,0.362,4276,683125,600764.0,2139462.5,1991070.6626399998,4295312.358750001]
["2025-12-09T14:23:20.000000000",683.82,695.0,0.0,0.01,0.004,0.003,3482,593,9.86,12.0,-0.996,0.003,15,47,1049.1,2409385.9000000004,7112.41182,6135888.823380003]
["2025-12-09T14:23:32.000000000",683.8,630.0,53.77,53.82,0.999,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,2151284.9000000004,0.0,4653143.437799999]
["2025-12-09T14:23:45.000000000",683.84,686.0,0.02,0.03,0.047,0.076,15507,437068,2.18,2.22,-0.953,0.076,4341,92524,150844.8,2147532.8000000003,580317.56544,4419214.791680001]
["2025-12-09T14:23:58.000000000",683.82,665.0,18.64,19.05,1.0,0.0,220,126,0.0,0.01,-0.002,0.001,2127,879,212.70000000000002,2147532.8000000003,-1454.4851400000002,4419085.544640003]
["2025-12-09T14:24:10.000000000",683.81,676.0,7.79,7.85,1.0,0.0,340,345,0.01,0.02,-0.012,0.009,4692,12170,4222.799999999999,2145483.6,-28875.928679999994,4372768.012719997]
["2025-12-09T14:24:22.000000000",683.82,687.0,0.01,0.02,0.025,0.035,15540,210434,3.18,3.23,-0.975,0.035,2445,16870,62947.500000000015,2139251.8,313411.80150000006,4296941.616240003]
["2025-12-09T14:24:35.000000000",683.79,666.0,17.76,17.86,1.0,0.0,22,6,0.0,0.01,-0.003,0.001,7912,2070,791.2,2154439.7,-5410.14648,4466120.3655900005]
["2025-12-09T14:24:35.000000000",683.79,730.0,0.0,0.01,0.001,0.0,136,0,44.8,47.6,-0.999,0.0,0,0,0.0,2154439.7,0.0,4466120.3655900005]
["2025-12-09T14:24:48.000000000",683.79,699.0,0.0,0.01,0.003,0.002,5122,20,13.84,16.54,-0.997,0.002,0,0,1024.4,2146613.5,7004.7447600000005,4307356.635810001]
["2025-12-09T14:25:01.000000000",683.76,678.0,5.75,5.79,1.0,0.0,532,1018,0.01,0.02,-0.016,0.015,6680,38114,10020.0,2135427.1,-68512.75200000001,4220790.992879998]
["2025-12-09T14:25:14.000000000",683.79,689.0,0.0,0.01,0.007,0.009,9783,32032,5.2,5.24,-0.993,0.009,419,7856,9181.8,2135427.1,57627.08604,4220976.180269999]
["2025-12-09T14:25:27.000000000",683.81,668.0,15.74,15.86,1.0,0.0,58,9,0.0,0.01,-0.003,0.002,1779,1686,355.8,2145469.6999999997,-2432.99598,4297959.882529996]
["2025-12-09T14:25:40.000000000",683.83,697.0,0.0,0.01,0.003,0.002,1883,66,11.87,14.49,-0.997,0.002,0,0,376.6,2165085.2,2575.30378,4611279.04496]
["2025-12-09T14:25:52.000000000",683.86,691.0,0.0,0.01,0.006,0.006,3707,6405,7.13,7.19,-0.994,0.006,19,135,2235.6000000000004,2148661.0,15132.454080000001,4462572.197039998]
["2025-12-09T14:26:05.000000000",683.81,670.0,13.79,13.91,1.0,0.0,239,71,0.01,0.02,-0.008,0.004,2391,6291,956.4,2159154.1,-6539.958839999999,4510228.182729998]
["2025-12-09T14:26:17.000000000",683.81,681.0,2.83,2.87,0.939,0.057,5915,19791,0.04,0.05,-0.059,0.065,5336,166144,68399.50000000001,2138927.1999999997,-6622.699850000001,4349244.948719997]
["2025-12-09T14:26:29.000000000",683.83,692.0,0.0,0.01,0.005,0.005,5190,6371,8.15,8.2,-0.995,0.005,3,165,2596.5,2138927.1999999997,17735.131050000004,4349372.154960001]
["2025-12-09T14:26:42.000000000",683.82,674.0,9.77,9.83,1.0,0.0,149,231,0.01,0.02,-0.01,0.006,5500,8949,3300.0,2161282.0000000005,-22566.06,4513105.3240800025]
["2025-12-09T14:26:42.000000000",683.82,693.0,0.0,0.01,0.005,0.004,5011,5642,7.86,10.51,-0.995,0.004,0,8,2004.4,2161282.0000000005,13706.488080000003,4513105.3240800025]
["2025-12-09T14:27:07.000000000",683.75,662.0,21.72,21.89,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8951,91.4,2129187.5,-624.9475000000001,4186059.0362499994]
["2025-12-09T14:27:07.000000000",683.75,683.0,0.94,0.96,0.734,0.274,7970,163108,0.2,0.21,-0.266,0.273,7048,507749,410788.4,2129187.5,177553.4650000001,4186059.0362499994]
["2025-12-09T14:27:19.000000000",683.76,694.0,0.0,0.01,0.004,0.003,2691,379,8.89,11.51,-0.996,0.003,0,13,807.3000000000001,2128574.1,5519.994480000001,4222124.324879998]
["2025-12-09T14:27:32.000000000",683.75,673.0,10.73,10.91,1.0,0.0,48,107,0.01,0.02,-0.01,0.006,4119,4488,2471.4,2128574.1,-16898.197500000002,4222062.57625]
["2025-12-09T14:27:45.000000000",683.8,647.0,36.71,36.91,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,2123391.0,0.0,4182402.525600001]
["2025-12-09T14:27:57.000000000",683.75,664.0,19.72,19.92,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1347,178.2,2123391.0,-1218.4424999999999,4182096.7049999996]
["2025-12-09T14:28:10.000000000",683.77,675.0,8.76,8.8,0.989,0.007,360,1409,0.01,0.02,-0.011,0.008,7344,10327,6127.200000000001,2132564.3000000003,-38449.75464,4545140.217290003]
["2025-12-09T14:28:22.000000000",683.76,686.0,0.02,0.03,0.046,0.072,15507,437637,2.24,2.29,-0.954,0.072,4341,92772,142905.59999999998,2122799.5,549710.21952,4178113.4287200007]
["2025-12-09T14:28:35.000000000",683.77,665.0,18.72,18.91,1.0,0.0,220,128,0.0,0.01,-0.002,0.001,2127,879,212.70000000000002,2146613.5,-1454.3787900000002,4307230.651030002]
["2025-12-09T14:28:47.000000000",683.79,560.0,122.38,125.17,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,2146613.5,0.0,4307356.635810001]
["2025-12-09T14:29:00.000000000",683.77,688.0,0.01,0.02,0.02,0.024,17227,98953,4.21,4.26,-0.98,0.024,1442,8640,44805.600000000006,2139687.1,259039.42680000002,4291320.690670003]
["2025-12-09T14:29:13.000000000",683.76,667.0,16.72,16.91,1.0,0.0,60,14,0.0,0.01,-0.003,0.001,7656,1072,765.6,2140477.5999999996,-5234.86656,4265212.828799998]
["2025-12-09T14:29:13.000000000",683.76,688.0,0.01,0.02,0.02,0.024,17227,99028,4.21,4.27,-0.98,0.024,1442,8640,44805.600000000006,2140477.5999999996,259035.6384,4265212.828799998]
["2025-12-09T14:29:38.000000000",683.73,657.0,26.68,26.75,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2114457.6,-877.22559,4105296.792180001]
["2025-12-09T14:29:38.000000000",683.73,725.0,0.0,0.01,0.001,0.0,188,0,39.87,42.62,-0.999,0.0,0,0,0.0,2114457.6,0.0,4105296.792180001]
["2025-12-09T14:29:51.000000000",683.73,690.0,0.0,0.01,0.006,0.007,13585,20106,6.25,6.3,-0.994,0.007,412,3389,9797.9,2122370.8,63047.427030000006,4113803.760840001]
["2025-12-09T14:30:05.000000000",683.71,669.0,14.68,14.77,1.0,0.0,70,71,0.0,0.01,-0.003,0.002,2125,2226,425.0,2122370.8,-2905.7675,4113683.4266800005]
["2025-12-09T14:30:18.000000000",683.72,680.0,3.71,3.76,0.96,0.041,6034,15571,0.03,0.04,-0.04,0.041,10937,130635,69581.1,2107088.1999999997,-137443.44556000002,4332319.305680002]
["2025-12-09T14:30:30.000000000",683.68,691.0,0.0,0.01,0.006,0.006,3707,6406,7.24,7.34,-0.994,0.006,19,136,2235.6000000000004,2129519.7,15128.47104,4090303.6120000007]
["2025-12-09T14:30:43.000000000",683.67,670.0,13.62,13.76,0.992,0.004,239,71,0.01,0.02,-0.008,0.004,2391,6628,1052.0,2106646.1999999997,-5885.031360000001,4181522.6169600016]
["2025-12-09T14:30:56.000000000",683.74,683.0,0.92,0.94,0.706,0.284,7970,164264,0.19,0.2,-0.288,0.274,7048,510664,419463.19999999995,2110325.0,227225.94671999998,4101298.1542]
["2025-12-09T14:31:08.000000000",683.65,661.0,22.61,22.77,1.0,0.0,8,30,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,2114009.0,-636.47815,3970071.770499999]
["2025-12-09T14:31:21.000000000",683.64,672.0,11.61,11.77,1.0,0.0,61,23,0.01,0.02,-0.009,0.005,4291,2346,2145.5,2114009.0,-14667.4962,3970013.698799999]
["2025-12-09T14:31:21.000000000",683.64,693.0,0.0,0.01,0.005,0.004,5011,5642,7.99,10.61,-0.995,0.004,0,8,2004.4,2114009.0,13702.88016,3970013.698799999]
["2025-12-09T14:31:46.000000000",683.72,662.0,21.62,21.74,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8951,91.4,2118188.5000000005,-624.9200800000001,4010966.119640001]
["2025-12-09T14:31:59.000000000",683.68,660.0,23.61,23.74,0.998,0.001,107,61,0.0,0.01,-0.002,0.001,1304,136,141.1,2512766.9000000004,-818.36496,1623594.3761599995]
["2025-12-09T14:32:12.000000000",683.77,653.0,30.62,30.8,1.0,0.0,29,2,0.0,0.01,-0.002,0.0,431,0,0.0,2147027.1,0.0,4291337.101150003]
["2025-12-09T14:32:12.000000000",683.77,674.0,9.74,9.78,1.0,0.0,149,236,0.01,0.02,-0.01,0.006,5500,8953,3300.0,2147027.1,-22564.41,4291337.101150003]
["2025-12-09T14:32:26.000000000",683.76,685.0,0.06,0.07,0.124,0.193,18747,776844,1.3,1.32,-0.875,0.196,5756,392884,474634.69999999995,2152543.3,1702558.9812,4336632.244559998]
["2025-12-09T14:32:39.000000000",683.73,664.0,19.61,19.82,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1347,178.2,2130486.0999999996,-1218.40686,4171411.4319900014]
["2025-12-09T14:32:51.000000000",683.71,646.0,37.62,37.81,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,2702,0,0.0,2130486.0999999996,0.0,4171289.41273]
["2025-12-09T14:33:05.000000000",683.73,687.0,0.01,0.02,0.024,0.034,15540,211624,3.26,3.31,-0.976,0.034,2445,17174,61149.0,2133449.1999999997,304417.1079,4191671.035620001]
["2025-12-09T14:33:18.000000000",683.67,666.0,17.61,17.91,1.0,0.0,22,6,0.0,0.01,-0.003,0.001,7912,2070,791.2,2121072.0,-5409.19704,4102162.20336]
["2025-12-09T14:33:32.000000000",683.68,677.0,6.66,6.71,1.0,0.0,326,1332,0.01,0.02,-0.014,0.012,5545,22566,6654.000000000001,2110864.8000000003,-45492.067200000005,4012865.229440001]
["2025-12-09T14:33:44.000000000",683.66,656.0,27.62,27.81,0.998,0.001,5,29,0.0,0.01,-0.002,0.001,3719,1,372.4,2110047.9,-2539.1132399999997,4338996.54422]
["2025-12-09T14:33:57.000000000",683.65,667.0,16.62,16.72,0.997,0.001,60,14,0.0,0.01,-0.003,0.001,7656,1072,771.6,2112960.3,-5193.005400000001,4331296.706550001]
["2025-12-09T14:33:57.000000000",683.65,770.0,0.0,0.01,0.001,0.0,571,0,84.95,87.62,-1.0,0.0,0,0,0.0,2112960.3,0.0,4331296.706550001]
["2025-12-09T14:34:22.000000000",683.65,658.0,25.62,25.7,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1075,3,107.5,2105597.3000000003,-734.92375,3904079.719649999]
["2025-12-09T14:34:22.000000000",683.65,679.0,4.65,4.69,0.957,0.007,735,2667,0.02,0.03,-0.027,0.026,4432,44194,12037.699999999999,2105597.3000000003,-75260.97755,3904079.719649999]
["2025-12-09T14:34:35.000000000",683.67,658.0,25.63,25.7,0.998,0.001,2,18,0.0,0.01,-0.002,0.001,1075,3,107.69999999999999,2082090.3999999997,-733.57791,4197365.985540002]
["2025-12-09T14:34:47.000000000",683.67,669.0,14.61,14.73,1.0,0.0,70,71,0.0,0.01,-0.003,0.002,2125,2734,425.0,2082919.7999999998,-2905.5975,3870584.031600001]
["2025-12-09T14:35:00.000000000",683.64,705.0,0.0,0.01,0.002,0.001,4582,42,19.98,22.62,-1.0,0.0,0,32,458.2,3086086.5,3132.4384800000003,-2788328.969640002]
["2025-12-09T14:35:13.000000000",683.62,660.0,23.58,23.7,1.0,0.0,107,61,0.0,0.01,-0.002,0.001,1304,136,130.4,2079300.8999999997,-891.4404800000001,3759551.099500001]
["2025-12-09T14:35:26.000000000",683.64,671.0,12.55,12.67,1.0,0.0,114,15,0.01,0.02,-0.008,0.004,2970,1963,1188.0,2088919.6999999997,-8121.6431999999995,3857846.833079999]
["2025-12-09T14:35:39.000000000",683.6,682.0,1.68,1.7,0.877,0.14,4856,41576,0.08,0.09,-0.122,0.144,9367,219836,202868.80000000002,2088919.6999999997,-457333.86879999994,3857621.1092000017]
["2025-12-09T14:35:51.000000000",683.6,661.0,22.57,22.7,0.998,0.001,8,30,0.0,0.01,-0.002,0.001,931,106,93.9,2081572.4,-630.9628000000001,4154369.8184000007]
["2025-12-09T14:36:05.000000000",683.52,672.0,11.49,11.69,0.991,0.005,61,23,0.01,0.02,-0.009,0.005,4291,2346,2176.0,2038431.6999999997,-14456.448,3925466.9798399997]
["2025-12-09T14:36:18.000000000",683.52,615.0,67.11,69.91,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,2023207.2,0.0,3749366.9376000008]
["2025-12-09T14:36:31.000000000",683.48,663.0,20.47,20.73,0.998,0.001,115,31,0.0,0.01,-0.002,0.001,1492,7341,160.7,3164784.5,-941.15196,-3993132.7954000025]
["2025-12-09T14:36:31.000000000",683.48,684.0,0.22,0.23,0.324,0.339,12252,594818,0.73,0.74,-0.675,0.338,4276,697791,559871.6000000001,3164784.5,1850959.5272000001,-3993132.7954000025]
["2025-12-09T14:36:57.000000000",683.48,653.0,30.44,30.7,0.998,0.0,29,2,0.0,0.01,-0.002,0.0,431,0,0.0,2542568.5000000005,0.0,-244329.7469200011]
["2025-12-09T14:36:57.000000000",683.48,674.0,9.46,9.51,0.99,0.007,149,236,0.01,0.02,-0.01,0.007,5500,8958,3954.2999999999997,2542568.5000000005,-25601.110360000002,-244329.7469200011]
["2025-12-09T14:37:10.000000000",683.5,655.0,28.43,28.81,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,9664,109,967.0999999999999,2542568.5000000005,-6600.559500000001,-244336.89650000122]
["2025-12-09T14:37:23.000000000",683.63,665.0,18.41,18.72,1.0,0.0,220,128,0.0,0.01,-0.002,0.001,2127,879,212.70000000000002,2021007.7999999998,-1454.0810100000003,3455700.4286400005]
["2025-12-09T14:37:35.000000000",683.66,676.0,7.63,7.69,1.0,0.0,340,390,0.01,0.02,-0.012,0.009,4692,12202,4222.799999999999,2027066.8999999997,-28869.594479999996,3572766.82406]
["2025-12-09T14:37:48.000000000",683.61,655.0,28.43,28.81,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,9664,109,967.0999999999999,2367783.2,-6601.621770000001,1733752.5409200003]
["2025-12-09T14:38:01.000000000",683.58,666.0,17.41,17.72,0.997,0.001,22,6,0.0,0.01,-0.003,0.001,7912,2070,793.4,2022498.5999999996,-5393.4462,3941818.953719999]
["2025-12-09T14:38:14.000000000",683.57,600.0,82.17,84.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,763,2,0.0,2033701.2999999998,0.0,3529450.3217700003]
["2025-12-09T14:38:26.000000000",683.56,657.0,26.43,26.7,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2033701.2999999998,-877.0074799999998,3529398.689160001]
["2025-12-09T14:38:38.000000000",683.61,668.0,15.41,15.7,1.0,0.0,58,9,0.0,0.01,-0.003,0.002,1779,1691,355.8,2043028.5999999996,-2432.2843800000005,3582668.7568800002]
["2025-12-09T14:38:52.000000000",683.63,647.0,36.41,36.72,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,2054238.0999999996,0.0,3752958.4761300003]
["2025-12-09T14:39:05.000000000",683.64,658.0,25.45,25.7,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1075,3,107.5,2068389.7999999996,-734.913,3800591.2994399983]
["2025-12-09T14:39:05.000000000",683.64,679.0,4.63,4.68,1.0,0.0,735,2669,0.01,0.02,-0.019,0.02,4432,45713,8864.0,2068389.7999999996,-60597.8496,3800591.2994399983]
["2025-12-09T14:39:19.000000000",683.67,680.0,3.66,3.71,0.954,0.017,6034,15770,0.02,0.03,-0.032,0.036,10937,130955,49630.99999999999,2055168.8999999994,-199053.25518,3794382.8570700004]
["2025-12-09T14:39:32.000000000",683.71,670.0,13.41,13.74,1.0,0.0,239,71,0.01,0.02,-0.008,0.004,2391,7151,956.4,2088852.0999999996,-6539.002440000001,3971981.11063]
["2025-12-09T14:39:45.000000000",683.73,681.0,2.74,2.79,0.936,0.058,5915,20210,0.04,0.05,-0.06,0.068,5336,167492,70591.8,2103384.1,-13522.811940000014,4088574.8075700006]
["2025-12-09T14:39:58.000000000",683.65,660.0,23.41,23.76,1.0,0.0,107,61,0.0,0.01,-0.002,0.001,1304,136,130.4,2103384.1,-891.4796000000001,4088096.4228499993]
["2025-12-09T14:40:11.000000000",683.64,671.0,12.41,12.78,1.0,0.0,114,15,0.01,0.02,-0.008,0.004,2970,1964,1188.0,2061904.7999999998,-8121.6431999999995,3781989.4550399994]
["2025-12-09T14:40:23.000000000",683.66,657.0,26.43,26.77,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2066703.7999999998,-877.1357799999998,3819664.480120001]
["2025-12-09T14:40:36.000000000",683.66,662.0,21.41,21.77,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8951,91.4,2062138.6999999997,-624.86524,3831883.5353]
["2025-12-09T14:40:49.000000000",683.65,673.0,10.41,10.77,1.0,0.0,48,107,0.01,0.02,-0.01,0.006,4119,4601,2471.4,2063091.0999999994,-16895.7261,3787040.2069499986]
["2025-12-09T14:41:03.000000000",683.64,652.0,31.4,31.81,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2069647.6999999997,0.0,3834923.016599999]
["2025-12-09T14:41:16.000000000",683.6,663.0,20.41,20.77,1.0,0.0,115,31,0.0,0.01,-0.002,0.001,1492,7341,149.2,2059971.4,-1019.9312,3676645.528800001]
["2025-12-09T14:41:16.000000000",683.6,677.0,6.58,6.64,1.0,0.0,326,1427,0.01,0.02,-0.014,0.012,5545,22615,6654.000000000001,2059971.4,-45486.744000000006,3676645.528800001]
["2025-12-09T14:41:41.000000000",683.53,654.0,29.43,29.74,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,5390,2,539.0,2055563.7999999998,-3684.2266999999997,3673998.357080001]
["2025-12-09T14:41:41.000000000",683.53,675.0,8.52,8.56,1.0,0.0,360,1459,0.01,0.02,-0.011,0.008,7344,10435,5875.2,2055563.7999999998,-40158.75456,3673998.357080001]
["2025-12-09T14:41:54.000000000",683.53,654.0,29.43,29.74,0.998,0.001,1,12,0.0,0.01,-0.002,0.001,5390,2,539.1,2612824.4,-3683.54317,-222340.00546000115]
["2025-12-09T14:42:07.000000000",683.54,665.0,18.41,18.78,0.998,0.001,220,128,0.0,0.01,-0.003,0.001,2127,879,234.70000000000005,2033529.3999999997,-1303.51078,3813749.9113999996]
["2025-12-09T14:42:20.000000000",683.51,676.0,7.49,7.56,0.988,0.01,340,394,0.01,0.02,-0.013,0.01,4692,12221,5032.0,2038946.5999999999,-29746.3552,3818147.008879999]
["2025-12-09T14:42:33.000000000",683.51,716.0,0.0,0.01,0.002,0.0,75,0,31.12,33.83,-0.998,0.0,0,14,0.0,2030137.6999999997,0.0,3378466.2146899994]
["2025-12-09T14:42:47.000000000",683.5,667.0,16.41,16.78,1.0,0.0,60,14,0.0,0.01,-0.003,0.001,7656,1072,765.6,2030137.6999999997,-5232.876,3378416.7865000013]
["2025-12-09T14:43:00.000000000",683.52,646.0,37.44,37.77,0.999,0.0,0,51,0.0,0.01,-0.001,0.0,2702,0,0.0,2020124.2,0.0,3693523.3536]
["2025-12-09T14:43:13.000000000",683.57,657.0,26.43,26.77,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2030797.9,-877.0203099999999,3383275.71297]
["2025-12-09T14:43:26.000000000",683.52,668.0,15.41,15.78,1.0,0.0,58,9,0.0,0.01,-0.003,0.002,1779,1694,355.8,2046545.8999999997,-2431.96416,3493549.324799999]
["2025-12-09T14:43:26.000000000",683.52,702.0,0.0,0.01,0.003,0.001,1203,0,17.11,19.82,-0.997,0.001,0,0,120.30000000000001,2046545.8999999997,822.2745600000001,3493549.324799999]
["2025-12-09T14:43:52.000000000",683.55,659.0,24.43,24.77,0.998,0.001,8,16,0.0,0.01,-0.002,0.001,651,3,65.9,2027463.2999999998,-439.52264999999994,3777385.4779499993]
["2025-12-09T14:43:52.000000000",683.55,680.0,3.55,3.59,0.967,0.038,6034,15820,0.02,0.03,-0.033,0.038,10937,131082,64489.8,2027463.2999999998,-127354.93469999997,3777385.4779499993]
["2025-12-09T14:44:04.000000000",683.51,659.0,24.43,24.77,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,651,3,65.10000000000001,2021756.5999999999,-444.96501000000006,3376971.378319999]
["2025-12-09T14:44:16.000000000",683.43,670.0,13.41,13.78,1.0,0.0,239,75,0.01,0.02,-0.008,0.004,2391,7151,956.4,2021756.5999999999,-6536.324519999999,3376576.1277599977]
["2025-12-09T14:44:29.000000000",683.22,679.0,4.2,4.31,0.981,0.022,735,2722,0.01,0.02,-0.019,0.022,4432,46548,11367.4,1983743.9999999998,-55569.015479999995,3470433.7537200013]
["2025-12-09T14:44:42.000000000",683.3,661.0,22.18,22.78,0.998,0.001,8,30,0.0,0.01,-0.002,0.001,931,106,93.9,1943017.7,-630.6859000000001,3007531.9673]
["2025-12-09T14:44:54.000000000",683.35,672.0,11.19,11.78,1.0,0.0,61,23,0.01,0.02,-0.009,0.005,4291,2347,2145.5,1945253.5999999999,-14661.27425,2711028.4876999995]
["2025-12-09T14:45:06.000000000",683.38,651.0,32.18,32.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,1954278.9999999998,0.0,2889784.4043199993]
["2025-12-09T14:45:18.000000000",683.35,662.0,21.18,21.77,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8951,91.4,1954278.9999999998,-624.5819,2889657.5444]
["2025-12-09T14:45:31.000000000",683.39,641.0,42.2,42.77,1.0,0.0,2,79,0.0,0.01,-0.001,0.0,1473,0,0.0,1960643.4,0.0,2861005.401100001]
["2025-12-09T14:45:43.000000000",683.36,643.0,40.18,40.76,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,4177,0,0.0,1931117.8999999997,0.0,3229979.6264000004]
["2025-12-09T14:45:56.000000000",683.34,664.0,19.19,19.82,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1347,178.2,1960282.5999999996,-1217.71188,2930640.257999999]
["2025-12-09T14:46:08.000000000",683.35,643.0,40.18,40.76,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,4177,0,0.0,1935995.2999999998,0.0,3195093.810550001]
["2025-12-09T14:46:21.000000000",683.46,654.0,29.19,29.74,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,5390,2,539.0,1992447.8999999997,-3683.8494,3112231.4778600005]
["2025-12-09T14:46:21.000000000",683.46,675.0,8.42,8.49,1.0,0.0,360,1460,0.01,0.02,-0.011,0.008,7344,10644,5875.2,1992447.8999999997,-40154.64192,3112231.4778600005]
["2025-12-09T14:46:34.000000000",683.52,820.0,0.0,0.01,0.001,0.0,0,0,134.9,138.24,-0.999,0.0,0,0,0.0,1992447.8999999997,0.0,3112504.6963199996]
["2025-12-09T14:46:46.000000000",683.47,666.0,17.19,17.78,1.0,0.0,22,6,0.0,0.01,-0.003,0.001,7912,2070,791.2,2012781.2,-5407.614640000001,3337459.1917]
["2025-12-09T14:46:59.000000000",683.47,645.0,38.18,38.77,1.0,0.0,9,147,0.0,0.01,-0.001,0.0,3087,1,0.0,2001999.5999999996,0.0,3253016.4732]
["2025-12-09T14:47:11.000000000",683.48,656.0,27.18,27.81,0.998,0.001,5,29,0.0,0.01,-0.002,0.001,3719,1,372.4,2670758.5,-2538.44472,-1101160.7793200002]
["2025-12-09T14:47:24.000000000",683.43,667.0,16.19,16.78,1.0,0.0,60,14,0.0,0.01,-0.003,0.001,7656,1072,765.6,1977050.8999999994,-5232.34008,3056988.540869998]
["2025-12-09T14:47:37.000000000",683.41,646.0,37.18,37.55,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,2702,0,0.0,1960359.6999999997,0.0,2904171.9807100007]
["2025-12-09T14:47:37.000000000",683.41,711.0,0.0,0.01,0.002,0.001,247,2,25.9,29.23,-0.998,0.001,0,0,24.7,1960359.6999999997,168.80227,2904171.9807100007]
["2025-12-09T14:48:03.000000000",683.38,669.0,14.21,14.77,1.0,0.0,70,71,0.0,0.01,-0.003,0.002,2125,2737,425.0,1961600.4000000001,-2904.3650000000002,2888928.81256]
["2025-12-09T14:48:18.000000000",683.42,648.0,35.18,35.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,1991395.9,0.0,3066487.087660001]
["2025-12-09T14:48:31.000000000",683.42,659.0,24.2,24.77,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,651,3,65.10000000000001,1982491.6,-444.90642,3023074.1990000005]
["2025-12-09T14:48:43.000000000",683.47,630.0,53.25,53.55,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,2016452.5999999999,0.0,3332285.323800001]
["2025-12-09T14:48:43.000000000",683.47,688.0,0.01,0.02,0.019,0.022,17227,100598,4.46,4.56,-0.981,0.022,1442,8839,41071.799999999996,2016452.5999999999,237348.62690000003,3332285.323800001]
["2025-12-09T14:48:56.000000000",683.47,671.0,12.19,12.56,1.0,0.0,114,15,0.01,0.02,-0.009,0.004,2970,1964,1188.0,1993457.0999999999,-8119.6236,3194631.0484499997]
["2025-12-09T14:49:08.000000000",683.46,650.0,33.18,33.47,1.0,0.0,37,28,0.0,0.01,-0.002,0.0,2726,12,0.0,1992150.1999999995,0.0,3162812.302080001]
["2025-12-09T14:49:21.000000000",683.47,661.0,22.18,22.78,1.0,0.0,8,30,0.0,0.01,-0.002,0.001,931,106,93.10000000000001,1992150.1999999995,-636.3105700000001,3162858.5785600003]
["2025-12-09T14:49:33.000000000",683.48,640.0,43.18,43.76,1.0,0.0,9,52,0.0,0.01,-0.001,0.0,3511,10,0.0,1987904.9,0.0,3179992.5385199995]
["2025-12-09T14:49:46.000000000",683.46,665.0,18.19,18.78,1.0,0.0,220,128,0.0,0.01,-0.003,0.001,2127,879,212.70000000000002,2020844.9,-1453.7194200000001,3411535.0149000008]
["2025-12-09T14:49:59.000000000",683.49,663.0,20.18,20.77,1.0,0.0,115,31,0.0,0.01,-0.002,0.001,1492,7341,149.2,2007291.0999999999,-1019.76708,3273231.559530001]
["2025-12-09T14:50:12.000000000",683.59,642.0,41.19,41.81,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,3359,0,0.0,2023433.0999999999,0.0,3385486.9944900004]
["2025-12-09T14:50:25.000000000",683.67,653.0,30.19,30.77,1.0,0.0,29,3,0.0,0.01,-0.002,0.0,431,0,0.0,2058525.5999999999,0.0,3851207.45646]
["2025-12-09T14:50:37.000000000",683.65,664.0,19.19,19.82,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1347,178.2,2058525.5999999999,-1218.2643,3851094.7936999993]
["2025-12-09T14:50:50.000000000",683.63,643.0,40.18,40.76,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,4177,0,0.0,2087027.0999999996,0.0,3923488.612370002]
["2025-12-09T14:51:03.000000000",683.62,585.0,97.65,99.98,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2566,0,0.0,2066333.6999999997,0.0,3709274.9502200014]
["2025-12-09T14:51:16.000000000",683.65,610.0,72.23,74.98,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,2047231.9999999998,0.0,3634465.2508999985]
["2025-12-09T14:51:16.000000000",683.65,655.0,28.18,28.81,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,9664,109,966.4,2047231.9999999998,-6606.7936,3634465.2508999985]
["2025-12-09T14:51:28.000000000",683.62,666.0,17.19,17.78,1.0,0.0,22,6,0.0,0.01,-0.003,0.001,7912,2070,791.2,2053126.1999999997,-5408.801440000001,3699875.8588400013]
["2025-12-09T14:51:41.000000000",683.66,645.0,38.18,38.77,0.999,0.0,9,147,0.0,0.01,-0.001,0.0,3087,1,0.0,2068553.5,0.0,4228902.672459999]
["2025-12-09T14:51:54.000000000",683.7,750.0,0.0,0.01,0.001,0.0,0,0,64.98,67.72,-1.0,0.0,0,0,0.0,2068553.5,0.0,4229150.099699998]
["2025-12-09T14:52:07.000000000",683.67,620.0,63.27,63.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2072045.9999999995,0.0,3873292.7321400004]
["2025-12-09T14:52:19.000000000",683.71,647.0,36.18,36.73,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,2093840.9999999995,0.0,3974525.1955399998]
["2025-12-09T14:53:12.000000000",683.6,658.0,25.18,25.77,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,1075,3,107.5,2068252.8,-734.87,3646863.8112000003]
["2025-12-09T14:53:25.000000000",683.6,625.0,58.32,58.65,1.0,0.0,38,21,0.0,0.01,-0.001,0.0,627,5,0.0,2068252.8,0.0,3646863.8112000003]
["2025-12-09T14:53:25.000000000",683.6,710.0,0.0,0.01,0.002,0.001,2939,0,25.19,27.76,-0.998,0.001,0,2,293.9,2068252.8,2009.1003999999998,3646863.8112000003]
["2025-12-09T14:53:50.000000000",683.69,660.0,23.2,23.76,1.0,0.0,107,61,0.0,0.01,-0.002,0.001,1304,136,130.4,2110217.6000000006,-891.5317600000001,4038161.6571800006]
["2025-12-09T14:54:03.000000000",683.72,635.0,48.23,48.74,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2738,0,0.0,2102487.5000000005,0.0,4033746.302600001]
["2025-12-09T14:54:03.000000000",683.72,660.0,23.2,23.76,1.0,0.0,107,61,0.0,0.01,-0.002,0.001,1304,136,130.4,2102487.5000000005,-891.5708800000001,4033746.302600001]
["2025-12-09T14:54:29.000000000",683.73,585.0,97.65,99.98,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2566,0,0.0,2109631.1000000006,0.0,4093400.5739100017]
["2025-12-09T14:54:29.000000000",683.73,650.0,33.18,33.73,1.0,0.0,37,28,0.0,0.01,-0.001,0.0,2726,12,0.0,2109631.1000000006,0.0,4093400.5739100017]
["2025-12-09T14:54:42.000000000",683.76,674.0,9.74,9.78,1.0,0.0,149,241,0.01,0.02,-0.01,0.006,5500,8984,3300.0,2109631.1000000006,-22564.08,4093580.179920001]
["2025-12-09T14:54:55.000000000",683.76,641.0,42.2,42.8,1.0,0.0,2,79,0.0,0.01,-0.001,0.0,1473,0,0.0,2111963.1000000006,0.0,4169424.20664]
["2025-12-09T14:55:07.000000000",683.73,652.0,31.19,31.81,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2106807.0999999996,0.0,4571787.310469999]
["2025-12-09T14:55:21.000000000",683.71,663.0,20.18,20.8,0.998,0.001,115,31,0.0,0.01,-0.002,0.001,1492,7341,160.7,3306527.4,-941.46867,-3965616.45424]
["2025-12-09T14:55:34.000000000",683.68,642.0,41.19,41.81,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,3359,0,0.0,2101973.3000000003,0.0,3972002.3595200004]
["2025-12-09T14:55:47.000000000",683.79,651.0,32.18,32.8,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,2127060.3000000003,0.0,4216258.02927]
["2025-12-09T14:55:59.000000000",683.8,605.0,77.4,79.98,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,2130784.5999999996,0.0,4251830.1071999995]
["2025-12-09T14:56:12.000000000",683.81,644.0,39.18,39.84,1.0,0.0,14,110,0.0,0.01,-0.001,0.0,1246,0,0.0,2118187.2000000007,0.0,4338034.567579996]
["2025-12-09T14:56:25.000000000",683.8,655.0,28.18,28.84,1.0,0.0,7,3,0.0,0.01,-0.002,0.001,9664,109,966.4,2110353.1,-6608.2432,4288442.8105999995]
["2025-12-09T14:56:38.000000000",683.79,610.0,72.39,75.18,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,2110353.1,0.0,4288380.09573]
["2025-12-09T14:56:50.000000000",683.7,580.0,102.4,105.05,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,2091609.7,0.0,4141773.239700001]
["2025-12-09T14:57:03.000000000",683.76,565.0,117.4,119.97,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2101307.3,0.0,4153926.10248]
["2025-12-09T14:57:03.000000000",683.76,646.0,37.18,37.83,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,2702,0,0.0,2101307.3,0.0,4153926.10248]
["2025-12-09T14:57:16.000000000",683.7,657.0,26.19,26.84,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,2091498.2999999996,-877.1871,4078919.331300001]
["2025-12-09T14:57:28.000000000",683.64,620.0,63.27,63.67,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2097210.3,0.0,4039511.857559999]
["2025-12-09T14:57:40.000000000",683.6,647.0,36.18,36.84,0.999,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,2207383.0,0.0,3452267.5008000005]
["2025-12-09T14:57:40.000000000",683.6,725.0,0.0,0.01,0.001,0.0,188,0,39.99,42.77,-1.0,0.0,0,0,0.0,2207383.0,0.0,3452267.5008000005]
["2025-12-09T14:58:06.000000000",683.62,630.0,53.25,53.65,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,2081961.2999999996,0.0,3857456.4214200014]
["2025-12-09T14:58:18.000000000",683.61,649.0,34.18,34.84,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,286,45,0.0,2073598.4999999998,0.0,3769344.19041]
["2025-12-09T14:58:31.000000000",683.63,580.0,102.4,105.0,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,2073598.4999999998,0.0,3769454.46803]
["2025-12-09T14:58:44.000000000",683.66,635.0,48.23,48.68,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,2738,0,0.0,2095149.1999999997,0.0,3890607.87832]
["2025-12-09T14:58:44.000000000",683.66,696.0,0.0,0.01,0.004,0.002,2187,71,11.04,13.61,-0.996,0.002,0,22,437.4,2095149.1999999997,2990.3288399999997,3890607.87832]
["2025-12-09T14:59:09.000000000",683.75,590.0,92.37,95.01,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,2131358.6,0.0,4237816.859999999]
["2025-12-09T14:59:09.000000000",683.75,651.0,32.18,32.84,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,2131358.6,0.0,4237816.859999999]
["2025-12-09T14:59:22.000000000",683.73,662.0,21.18,21.84,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8951,91.4,2123752.3000000003,-624.9292200000001,4198584.22965]
["2025-12-09T14:59:34.000000000",683.67,641.0,42.2,42.83,1.0,0.0,2,79,0.0,0.01,-0.001,0.0,1473,0,0.0,2116832.5000000005,0.0,4055927.6522700014]
["2025-12-09T14:59:47.000000000",683.63,652.0,31.19,31.84,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2116832.5000000005,0.0,4055690.3490300025]
["2025-12-09T15:00:00.000000000",683.63,570.0,112.4,115.01,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2095377.8999999997,0.0,3885864.351690002]
["2025-12-09T15:00:13.000000000",683.55,643.0,40.18,40.84,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,4177,0,0.0,2099803.7000000007,0.0,3858166.04985]
["2025-12-09T15:00:25.000000000",683.53,654.0,29.19,29.84,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,5390,2,539.0,2067695.9,-3684.2266999999997,3648399.475050001]
["2025-12-09T15:00:38.000000000",683.63,605.0,77.23,79.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,2068933.6999999997,0.0,3567594.9361500014]
["2025-12-09T15:00:51.000000000",683.62,644.0,39.18,39.84,1.0,0.0,14,110,0.0,0.01,-0.001,0.0,1246,0,0.0,2073814.5999999996,0.0,3737860.520520001]
["2025-12-09T15:00:51.000000000",683.62,735.0,0.0,0.01,0.001,0.0,54,0,50.04,53.15,-0.999,0.0,0,0,0.0,2073814.5999999996,0.0,3737860.520520001]
["2025-12-09T15:01:18.000000000",683.58,615.0,67.16,69.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,2062967.5999999999,0.0,3986739.72984]
["2025-12-09T15:01:18.000000000",683.58,656.0,27.53,27.84,0.998,0.001,5,29,0.0,0.01,-0.002,0.001,3719,1,372.4,2062967.5999999999,-2538.81612,3986739.72984]
["2025-12-09T15:01:44.000000000",683.54,565.0,117.16,119.98,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2081876.3999999997,0.0,3700741.61028]
["2025-12-09T15:01:44.000000000",683.54,646.0,37.18,37.83,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,2702,0,0.0,2081876.3999999997,0.0,3700741.61028]
["2025-12-09T15:01:44.000000000",683.54,835.0,0.0,0.01,0.0,0.0,0,1,150.04,152.85,-1.0,0.0,0,0,0.0,2081876.3999999997,0.0,3700741.61028]
["2025-12-09T15:02:10.000000000",683.55,625.0,58.53,58.58,0.999,0.0,38,51,0.0,0.01,-0.001,0.0,627,5,0.0,2071576.9999999998,0.0,4050696.7934999987]
["2025-12-09T15:02:23.000000000",683.58,648.0,35.18,35.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2081590.6,0.0,3692868.687839999]
["2025-12-09T15:02:36.000000000",683.6,575.0,106.86,110.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2083445.9999999998,0.0,3723360.0184000013]
["2025-12-09T15:02:48.000000000",683.61,630.0,53.59,53.64,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,2083445.9999999998,0.0,3723414.48534]
["2025-12-09T15:03:00.000000000",683.65,649.0,34.6,34.68,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,286,45,0.0,2096027.9999999998,0.0,3851558.3083999986]
["2025-12-09T15:03:13.000000000",683.59,662.0,21.58,21.68,0.998,0.001,13,3,0.0,0.01,-0.002,0.001,914,8951,92.7,2104613.0000000005,-615.9145900000001,4260819.204360001]
["2025-12-09T15:03:26.000000000",683.64,640.0,43.62,43.67,1.0,0.0,9,52,0.0,0.01,-0.001,0.0,3511,10,0.0,2110607.9000000004,0.0,3944585.708999998]
["2025-12-09T15:03:26.000000000",683.64,815.0,0.0,0.01,0.001,0.0,0,0,129.65,133.13,-0.999,0.0,0,0,0.0,2110607.9000000004,0.0,3944585.708999998]
["2025-12-09T15:03:51.000000000",683.66,590.0,92.26,95.06,0.999,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,2105697.1,0.0,4307939.237740001]
["2025-12-09T15:03:51.000000000",683.66,651.0,32.59,32.69,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,453,0,0.0,2105697.1,0.0,4307939.237740001]
["2025-12-09T15:04:03.000000000",683.68,648.0,35.18,35.84,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2120375.9,0.0,4410816.898079999]
["2025-12-09T15:04:16.000000000",683.65,642.0,41.65,41.7,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,3359,0,0.0,2137419.3,0.0,4085584.69275]
["2025-12-09T15:04:29.000000000",683.67,653.0,30.19,30.83,0.998,0.0,29,3,0.0,0.01,-0.002,0.0,431,0,0.0,2139034.9,0.0,4458547.751969998]
["2025-12-09T15:04:42.000000000",683.68,600.0,82.28,85.01,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,763,2,0.0,2130224.4,0.0,4418444.715839998]
["2025-12-09T15:04:54.000000000",683.68,643.0,40.18,40.72,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,4177,0,0.0,2124166.1,0.0,4072002.865760001]
["2025-12-09T15:05:07.000000000",683.65,565.0,117.28,120.01,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2124166.1,0.0,4071824.18555]
["2025-12-09T15:05:19.000000000",683.58,610.0,72.21,74.99,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,2110880.1,0.0,4443998.012699999]
["2025-12-09T15:05:32.000000000",683.6,645.0,38.18,38.83,1.0,0.0,9,147,0.0,0.01,-0.001,0.0,3087,1,0.0,2097611.4,0.0,3816855.9904000014]
["2025-12-09T15:05:45.000000000",683.64,560.0,122.24,125.04,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,2085928.4,0.0,3706620.879599998]
["2025-12-09T15:05:58.000000000",683.66,615.0,67.27,70.07,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,2114834.3000000003,0.0,4391937.8073]
["2025-12-09T15:05:58.000000000",683.66,656.0,27.56,27.84,0.998,0.001,5,29,0.0,0.01,-0.002,0.001,3719,1,372.4,2114834.3000000003,-2539.1132399999997,4391937.8073]
["2025-12-09T15:06:11.000000000",683.66,707.0,0.0,0.01,0.002,0.001,1604,0,23.16,23.51,-0.998,0.001,0,0,160.4,2124654.0,1096.5906400000001,4068548.16848]
["2025-12-09T15:06:24.000000000",683.64,647.0,36.18,36.84,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,2104320.1000000006,0.0,3929418.471959999]
["2025-12-09T15:06:36.000000000",683.61,570.0,112.22,115.02,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2105451.2,0.0,3921513.7255799994]
["2025-12-09T15:06:49.000000000",683.67,625.0,58.63,58.68,0.999,0.0,38,61,0.0,0.01,-0.001,0.0,627,5,0.0,2106894.4999999995,0.0,4380047.395229997]
["2025-12-09T15:07:01.000000000",683.62,648.0,35.18,35.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,2,0.0,2117696.2,0.0,4017224.5680000014]
["2025-12-09T15:07:15.000000000",683.65,684.0,0.2,0.21,0.347,0.419,12252,660990,0.55,0.56,-0.652,0.421,4276,740112,693378.3999999999,2113964.8000000003,2278873.4407999995,4005568.2457999988]
["2025-12-09T15:07:28.000000000",683.72,635.0,48.69,48.74,0.999,0.0,12,22,0.0,0.01,-0.001,0.0,2738,0,0.0,2134172.4000000004,0.0,4663120.818400002]
["2025-12-09T15:07:28.000000000",683.72,810.0,0.0,0.01,0.001,0.0,0,0,124.89,127.69,-1.0,0.0,0,0,0.0,2134172.4000000004,0.0,4663120.818400002]
["2025-12-09T15:07:53.000000000",683.75,585.0,97.65,100.14,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2566,0,0.0,2182105.5000000005,0.0,4484517.27875]
["2025-12-09T15:08:05.000000000",683.74,640.0,43.72,43.77,0.999,0.0,9,52,0.0,0.01,-0.001,0.0,3511,10,0.0,2158829.5,0.0,4811473.593819999]
["2025-12-09T15:08:05.000000000",683.74,670.0,13.71,13.81,0.992,0.004,239,76,0.01,0.02,-0.008,0.004,2391,12560,1052.0,2158829.5,-5885.633920000001,4811473.593819999]
["2025-12-09T15:08:30.000000000",683.84,595.0,87.43,90.23,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2176759.5,0.0,4717963.28864]
["2025-12-09T15:08:30.000000000",683.84,652.0,31.72,31.87,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1018,15,0.0,2176759.5,0.0,4717963.28864]
["2025-12-09T15:08:43.000000000",683.78,595.0,87.38,90.19,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2166905.4000000004,0.0,4955594.350559999]
["2025-12-09T15:08:56.000000000",683.76,642.0,41.74,41.79,0.999,0.0,0,98,0.0,0.01,-0.001,0.0,3359,0,0.0,2166905.4000000004,0.0,4955449.4035199955]
["2025-12-09T15:08:56.000000000",683.76,825.0,0.0,0.01,0.0,0.0,0,0,139.83,142.63,-1.0,0.0,0,0,0.0,2166905.4000000004,0.0,4955449.4035199955]
["2025-12-09T15:09:22.000000000",683.76,610.0,72.35,75.15,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,2347073.3000000003,0.0,3557964.9890399994]
["2025-12-09T15:09:36.000000000",683.71,644.0,39.68,39.87,0.999,0.0,14,110,0.0,0.01,-0.001,0.0,1246,0,0.0,3011010.5,0.0,-1096411.7139100002]
["2025-12-09T15:09:36.000000000",683.71,835.0,0.0,0.01,0.0,0.0,0,1,149.9,152.69,-1.0,0.0,0,0,0.0,3011010.5,0.0,-1096411.7139100002]
["2025-12-09T15:10:04.000000000",683.72,610.0,72.3,75.11,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,3463772.3000000003,0.0,-4484607.679879996]
["2025-12-09T15:10:04.000000000",683.72,785.0,0.0,0.01,0.001,0.0,0,0,99.89,102.7,-1.0,0.0,0,2,0.0,3463772.3000000003,0.0,-4484607.679879996]
["2025-12-09T15:10:18.000000000",683.71,775.0,0.0,0.01,0.001,0.0,0,0,89.89,92.69,-0.999,0.0,0,0,0.0,2132737.2000000007,0.0,4209683.147780001]
["2025-12-09T15:10:45.000000000",683.75,620.0,62.35,63.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2140088.7,0.0,4328332.36875]
["2025-12-09T15:10:45.000000000",683.75,795.0,0.0,0.01,0.001,0.0,0,0,109.87,112.66,-0.999,0.0,0,0,0.0,2140088.7,0.0,4328332.36875]
["2025-12-09T15:11:11.000000000",683.66,570.0,112.26,115.06,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,3112640.4,0.0,-2257959.4323199987]
["2025-12-09T15:11:11.000000000",683.66,647.0,36.63,36.87,0.999,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,3112640.4,0.0,-2257959.4323199987]
["2025-12-09T15:11:24.000000000",683.67,706.0,0.0,0.01,0.002,0.001,901,0,22.15,22.51,-1.0,0.0,0,0,90.10000000000001,2142754.7,615.98667,4633023.070649997]
["2025-12-09T15:11:36.000000000",683.66,630.0,53.62,53.67,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,2123247.2,0.0,4043098.24132]
["2025-12-09T15:11:36.000000000",683.66,805.0,0.0,0.01,0.001,0.0,0,0,119.96,122.75,-0.999,0.0,0,0,0.0,2123247.2,0.0,4043098.24132]
["2025-12-09T15:12:01.000000000",683.63,580.0,102.23,105.03,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,2121196.2,0.0,4407123.339500003]
["2025-12-09T15:12:14.000000000",683.65,635.0,48.61,48.67,0.999,0.0,12,22,0.0,0.01,-0.001,0.0,2738,0,0.0,2121196.2,0.0,4407252.272500002]
["2025-12-09T15:12:14.000000000",683.65,810.0,0.0,0.01,0.001,0.0,0,0,124.98,127.76,-1.0,0.0,0,0,0.0,2121196.2,0.0,4407252.272500002]
["2025-12-09T15:12:26.000000000",683.6,679.0,4.58,4.63,1.0,0.0,735,2864,0.01,0.02,-0.019,0.02,4432,47831,8864.0,2128001.8,-60594.304000000004,3970832.788800002]
["2025-12-09T15:12:51.000000000",683.65,641.0,42.62,42.68,0.999,0.0,2,80,0.0,0.01,-0.001,0.0,1473,0,0.0,2108127.4,0.0,4279355.0305]
["2025-12-09T15:12:51.000000000",683.65,820.0,0.0,0.01,0.001,0.0,0,0,134.96,137.74,-1.0,0.0,0,0,0.0,2108127.4,0.0,4279355.0305]
["2025-12-09T15:13:16.000000000",683.59,595.0,87.23,89.97,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2073903.2,0.0,3497239.6041]
["2025-12-09T15:13:16.000000000",683.59,770.0,0.0,0.01,0.001,0.0,571,0,85.03,87.76,-0.999,0.0,0,0,0.0,2073903.2,0.0,3497239.6041]
["2025-12-09T15:13:29.000000000",683.58,656.0,27.54,27.79,1.0,0.0,5,29,0.0,0.01,-0.002,0.001,3719,1,371.9,2073903.2,-2542.23402,3497188.4441999993]
["2025-12-09T15:13:42.000000000",683.6,643.0,40.53,40.63,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,4177,0,0.0,2080246.2999999998,0.0,3555471.276400001]
["2025-12-09T15:13:42.000000000",683.6,830.0,0.0,0.01,0.0,0.0,0,0,145.02,147.79,-1.0,0.0,0,0,0.0,2080246.2999999998,0.0,3555471.276400001]
["2025-12-09T15:14:08.000000000",683.5,605.0,77.19,79.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,2061201.8999999997,0.0,3347496.613500001]
["2025-12-09T15:14:08.000000000",683.5,780.0,0.0,0.01,0.001,0.0,0,0,95.09,97.76,-0.999,0.0,0,0,0.0,2061201.8999999997,0.0,3347496.613500001]
["2025-12-09T15:14:21.000000000",683.51,835.0,0.0,0.01,0.0,0.0,0,1,150.1,152.76,-1.0,0.0,0,0,0.0,2061385.5,0.0,3341221.7547899988]
["2025-12-09T15:14:34.000000000",683.58,820.0,0.0,0.01,0.001,0.0,0,0,135.1,137.83,-0.999,0.0,0,0,0.0,2034543.8999999997,0.0,3328143.895259998]
["2025-12-09T15:14:47.000000000",683.53,790.0,0.0,0.01,0.001,0.0,0,0,105.08,107.76,-0.999,0.0,0,0,0.0,2065319.8,0.0,3542205.5707200007]
["2025-12-09T15:15:14.000000000",683.48,565.0,117.22,119.88,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2016605.9999999995,0.0,3190160.67048]
["2025-12-09T15:15:27.000000000",683.47,620.0,63.44,63.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2018303.4999999998,0.0,3156926.74243]
["2025-12-09T15:15:27.000000000",683.47,795.0,0.0,0.01,0.001,0.0,0,0,110.12,112.9,-0.999,0.0,0,0,0.0,2018303.4999999998,0.0,3156926.74243]
["2025-12-09T15:15:39.000000000",683.46,715.0,0.0,0.01,0.002,0.001,64,0,30.12,32.03,-0.998,0.001,0,119,6.4,2028945.6999999997,43.741440000000004,3200060.1886199997]
["2025-12-09T15:15:53.000000000",683.53,750.0,0.0,0.01,0.001,0.0,0,0,64.75,67.94,-0.999,0.0,0,0,0.0,2011863.8999999997,0.0,3182113.0808300013]
["2025-12-09T15:16:05.000000000",683.54,575.0,106.78,110.26,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,2034807.1999999997,0.0,3744340.525639999]
["2025-12-09T15:16:18.000000000",683.57,630.0,53.53,53.58,0.999,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,2034807.1999999997,0.0,3744504.86162]
["2025-12-09T15:16:18.000000000",683.57,805.0,0.0,0.01,0.001,0.0,0,0,120.12,122.9,-1.0,0.0,0,0,0.0,2034807.1999999997,0.0,3744504.86162]
["2025-12-09T15:16:44.000000000",683.49,692.0,0.0,0.01,0.005,0.004,5190,6374,8.49,8.54,-1.0,0.0,3,172,2076.0,2028670.2999999998,14189.2524,3648732.7636500024]
["2025-12-09T15:16:56.000000000",683.46,640.0,43.44,43.49,0.999,0.0,9,61,0.0,0.01,-0.001,0.0,3511,10,0.0,2025517.0999999999,0.0,3593138.538420001]
["2025-12-09T15:16:56.000000000",683.46,815.0,0.0,0.01,0.001,0.0,0,0,129.77,132.88,-1.0,0.0,0,0,0.0,2025517.0999999999,0.0,3593138.538420001]
["2025-12-09T15:17:22.000000000",683.48,590.0,92.05,95.16,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,3600490.4,0.0,14796871.765760003]
["2025-12-09T15:17:22.000000000",683.48,770.0,0.0,0.01,0.001,0.0,571,0,85.12,87.94,-0.999,0.0,0,0,0.0,3600490.4,0.0,14796871.765760003]
["2025-12-09T15:17:35.000000000",683.51,830.0,0.0,0.01,0.0,0.0,0,0,144.82,147.88,-1.0,0.0,0,0,0.0,3600490.4,0.0,14797521.245119998]
["2025-12-09T15:17:47.000000000",683.55,667.0,16.38,16.57,1.0,0.0,60,15,0.0,0.01,-0.003,0.001,7656,1072,765.6,2028497.7999999996,-5233.2588000000005,3239795.9601]
["2025-12-09T15:18:00.000000000",683.59,785.0,0.0,0.01,0.001,0.0,0,0,100.12,103.18,-0.999,0.0,0,2,0.0,2039516.9,0.0,3348024.89531]
["2025-12-09T15:18:13.000000000",683.56,610.0,71.82,75.16,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,2043265.9,0.0,3445063.7906000004]
["2025-12-09T15:18:26.000000000",683.56,735.0,0.0,0.01,0.001,0.0,54,0,49.81,53.18,-0.999,0.0,0,0,0.0,2039423.5999999999,0.0,3347240.202560001]
["2025-12-09T15:18:39.000000000",683.58,560.0,121.79,125.16,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,2045283.0999999996,0.0,3889788.2620199993]
["2025-12-09T15:18:51.000000000",683.56,644.0,39.36,39.59,1.0,0.0,14,110,0.0,0.01,-0.001,0.0,1246,0,0.0,2053368.5999999999,0.0,3412630.919280001]
["2025-12-09T15:18:51.000000000",683.56,795.0,0.0,0.01,0.001,0.0,0,0,110.12,112.94,-0.999,0.0,0,0,0.0,2053368.5999999999,0.0,3412630.919280001]
["2025-12-09T15:19:17.000000000",683.54,570.0,111.8,115.31,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2045647.1,0.0,3341801.7690199995]
["2025-12-09T15:19:31.000000000",683.53,625.0,58.5,58.55,1.0,0.0,38,61,0.0,0.01,-0.001,0.0,627,5,0.0,2041510.4999999998,0.0,3297729.4462099997]
["2025-12-09T15:19:31.000000000",683.53,800.0,0.0,0.01,0.001,0.0,20,0,114.68,118.2,-0.999,0.0,0,0,0.0,2041510.4999999998,0.0,3297729.4462099997]
["2025-12-09T15:19:43.000000000",683.56,825.0,0.0,0.01,0.0,0.0,0,0,139.7,143.2,-0.999,0.0,0,0,0.0,2042987.2999999998,0.0,3265303.91604]
["2025-12-09T15:19:56.000000000",683.54,755.0,0.0,0.01,0.001,0.0,0,0,69.7,73.19,-1.0,0.0,0,0,0.0,2042996.7999999998,0.0,3745283.8108399985]
["2025-12-09T15:20:09.000000000",683.53,810.0,0.0,0.01,0.001,0.0,0,0,124.7,128.21,-0.999,0.0,0,0,0.0,2030510.1999999995,0.0,3321503.3031400004]
["2025-12-09T15:20:34.000000000",683.66,585.0,97.65,100.3,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2566,0,0.0,2073522.8999999997,0.0,3631003.7175000003]
["2025-12-09T15:20:34.000000000",683.66,760.0,0.0,0.01,0.001,0.0,10,0,74.69,78.17,-0.999,0.0,0,0,0.0,2073522.8999999997,0.0,3631003.7175000003]
["2025-12-09T15:20:46.000000000",683.61,585.0,97.65,100.01,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,2566,0,0.0,2125123.5,0.0,3889239.8138699997]
["2025-12-09T15:20:59.000000000",683.61,669.0,14.49,14.69,1.0,0.0,70,71,0.0,0.01,-0.003,0.002,2125,2751,425.0,2087725.5999999999,-2905.3425,3659502.41922]
["2025-12-09T15:20:59.000000000",683.61,820.0,0.0,0.01,0.001,0.0,0,0,135.0,137.78,-0.999,0.0,0,0,0.0,2087725.5999999999,0.0,3659502.41922]
["2025-12-09T15:21:24.000000000",683.59,595.0,87.19,89.98,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,2078837.0999999999,0.0,3583584.540590001]
["2025-12-09T15:21:24.000000000",683.59,770.0,0.0,0.01,0.001,0.0,571,0,85.02,87.77,-0.999,0.0,0,0,0.0,2078837.0999999999,0.0,3583584.540590001]
["2025-12-09T15:21:37.000000000",683.56,825.0,0.0,0.01,0.0,0.0,0,0,140.05,142.8,-0.999,0.0,0,0,0.0,2078837.0999999999,0.0,3583427.271560001]
["2025-12-09T15:21:50.000000000",683.54,689.0,0.0,0.01,0.007,0.009,9783,32341,5.31,5.48,-1.0,0.0,419,7895,8804.699999999999,2065880.5999999999,60183.64637999999,3889559.965719998]
["2025-12-09T15:22:02.000000000",683.54,780.0,0.0,0.01,0.001,0.0,0,0,95.07,97.79,-1.0,0.0,0,0,0.0,2068193.5999999999,0.0,3858130.796519998]
["2025-12-09T15:22:16.000000000",683.52,835.0,0.0,0.01,0.0,0.0,0,1,150.09,152.81,-1.0,0.0,0,0,0.0,2053732.7999999996,0.0,3782283.8937600004]
["2025-12-09T15:22:28.000000000",683.47,730.0,0.0,0.01,0.001,0.0,136,0,45.12,47.81,-0.999,0.0,0,0,0.0,2042056.9000000001,0.0,3232465.21377]
["2025-12-09T15:22:41.000000000",683.51,785.0,0.0,0.01,0.001,0.0,0,0,100.12,102.8,-0.999,0.0,0,2,0.0,2047942.7999999998,0.0,3345111.6101999995]
["2025-12-09T15:22:54.000000000",683.51,666.0,17.43,17.54,1.0,0.0,22,6,0.0,0.01,-0.003,0.001,7912,2070,791.2,2047942.7999999998,-5407.931120000001,3345111.6101999995]
["2025-12-09T15:23:07.000000000",683.57,740.0,0.0,0.01,0.001,0.0,20,0,54.72,58.21,-0.999,0.0,0,0,0.0,2054493.0,0.0,3313630.183520001]
["2025-12-09T15:23:19.000000000",683.56,565.0,116.79,120.3,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,2071110.4999999995,0.0,3927777.4571599993]
["2025-12-09T15:23:32.000000000",683.5,620.0,63.48,63.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2058902.9999999998,0.0,3405097.2090000007]
["2025-12-09T15:23:32.000000000",683.5,795.0,0.0,0.01,0.001,0.0,0,0,109.72,112.91,-0.999,0.0,0,0,0.0,2058902.9999999998,0.0,3405097.2090000007]
["2025-12-09T15:23:58.000000000",683.47,570.0,111.77,115.22,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2036182.0999999999,0.0,3162252.34067]
["2025-12-09T15:23:58.000000000",683.47,714.0,0.0,0.01,0.002,0.001,260,0,29.12,31.77,-0.998,0.001,0,119,26.0,2036182.0999999999,177.7022,3162252.34067]
["2025-12-09T15:24:11.000000000",683.46,805.0,0.0,0.01,0.001,0.0,0,0,119.78,122.91,-0.999,0.0,0,0,0.0,2363534.4,0.0,5306152.430520002]
["2025-12-09T15:24:37.000000000",683.42,580.0,101.8,105.17,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,3680535.9,0.0,14375248.321020002]
["2025-12-09T15:24:37.000000000",683.42,755.0,0.0,0.01,0.001,0.0,0,0,69.82,73.23,-0.999,0.0,0,0,0.0,3680535.9,0.0,14375248.321020002]
["2025-12-09T15:24:50.000000000",683.42,815.0,0.0,0.01,0.001,0.0,0,0,129.84,133.23,-0.999,0.0,0,0,0.0,4734459.700000001,0.0,22423422.302259993]
["2025-12-09T15:25:04.000000000",683.42,692.0,0.0,0.01,0.005,0.004,5190,6385,8.57,8.6,-0.995,0.004,3,172,2077.2000000000003,5908503.3,14179.598160000001,29489886.68978]
["2025-12-09T15:25:18.000000000",683.38,770.0,0.0,0.01,0.001,0.0,571,0,84.84,87.91,-0.999,0.0,0,0,0.0,2347655.3000000007,0.0,5064595.467860001]
["2025-12-09T15:25:30.000000000",683.36,595.0,86.8,90.13,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,1989841.0999999996,0.0,2737102.1262399997]
["2025-12-09T15:25:43.000000000",683.36,720.0,0.0,0.01,0.001,0.0,154,0,34.88,37.82,-0.999,0.0,0,0,0.0,1974936.9,0.0,2620960.9940799996]
["2025-12-09T15:25:43.000000000",683.36,825.0,0.0,0.01,0.0,0.0,0,0,139.88,143.21,-0.999,0.0,0,0,0.0,1974936.9,0.0,2620960.9940799996]
["2025-12-09T15:26:08.000000000",683.4,600.0,81.82,85.12,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,763,2,0.0,1987201.5999999999,0.0,2743014.5184]
["2025-12-09T15:26:22.000000000",683.44,656.0,27.33,27.79,1.0,0.0,5,29,0.0,0.01,-0.002,0.001,3719,1,371.9,1963147.0999999999,-2541.71336,2723242.541839999]
["2025-12-09T15:26:22.000000000",683.44,835.0,0.0,0.01,0.0,0.0,0,1,149.88,153.23,-1.0,0.0,0,0,0.0,1963147.0999999999,0.0,2723242.541839999]
["2025-12-09T15:26:34.000000000",683.43,730.0,0.0,0.01,0.001,0.0,136,0,44.88,48.22,-0.999,0.0,0,0,0.0,1977862.9999999998,0.0,2758050.107999997]
["2025-12-09T15:26:48.000000000",683.4,785.0,0.0,0.01,0.001,0.0,0,0,99.83,102.83,-0.999,0.0,0,2,0.0,5679410.800000001,0.0,27995091.46199999]
["2025-12-09T15:27:13.000000000",683.33,560.0,121.8,125.1,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,1961959.3999999997,0.0,2584975.8903]
["2025-12-09T15:27:28.000000000",683.31,605.0,76.82,80.1,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,1941393.4999999998,0.0,2432541.9180900007]
["2025-12-09T15:27:28.000000000",683.31,795.0,0.0,0.01,0.001,0.0,0,0,109.9,112.91,-0.999,0.0,0,0,0.0,1941393.4999999998,0.0,2432541.9180900007]
["2025-12-09T15:27:41.000000000",683.37,620.0,63.34,63.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,1930634.3,0.0,2314492.868970001]
["2025-12-09T15:27:54.000000000",683.36,745.0,0.0,0.01,0.001,0.0,3,0,59.92,63.2,-1.0,0.0,0,0,0.0,1963230.5999999999,0.0,3030195.913599999]
["2025-12-09T15:28:07.000000000",683.44,570.0,111.77,115.08,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,1972845.0999999999,0.0,2712986.8412]
["2025-12-09T15:28:07.000000000",683.44,815.0,0.0,0.01,0.001,0.0,0,0,129.91,133.23,-0.999,0.0,0,0,0.0,1972845.0999999999,0.0,2712986.8412]
["2025-12-09T15:28:19.000000000",683.47,805.0,0.0,0.01,0.001,0.0,0,0,119.91,122.91,-0.999,0.0,0,0,0.0,1983294.9999999998,0.0,2911748.9666799996]
["2025-12-09T15:28:46.000000000",683.46,580.0,101.8,105.08,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1988813.2999999998,0.0,2925575.8180199997]
["2025-12-09T15:28:46.000000000",683.46,755.0,0.0,0.01,0.001,0.0,0,0,69.79,73.23,-0.999,0.0,0,0,0.0,1988813.2999999998,0.0,2925575.8180199997]
["2025-12-09T15:28:59.000000000",683.44,810.0,0.0,0.01,0.001,0.0,0,0,124.91,128.23,-0.999,0.0,0,0,0.0,1988813.2999999998,0.0,2925490.20728]
["2025-12-09T15:29:12.000000000",683.39,715.0,0.0,0.01,0.002,0.001,64,0,30.12,32.11,-1.0,0.0,0,119,6.4,1973127.6,43.73696,3331194.122460001]
["2025-12-09T15:29:25.000000000",683.37,701.0,0.0,0.01,0.003,0.001,1891,9,17.44,17.75,-0.997,0.001,1,2,189.2,1952756.4999999995,1291.5693,2600719.659990001]
["2025-12-09T15:29:38.000000000",683.38,820.0,0.0,0.01,0.001,0.0,0,0,134.88,138.24,-0.999,0.0,0,0,0.0,1944138.8,0.0,2523895.9185199994]
["2025-12-09T15:29:51.000000000",683.35,717.0,0.0,0.01,0.002,0.0,1076,0,31.93,34.83,-0.998,0.0,0,14,0.0,1941270.2,0.0,2468521.2397000003]
["2025-12-09T15:30:05.000000000",683.27,770.0,0.0,0.01,0.001,0.0,571,0,84.95,88.23,-1.0,0.0,0,0,0.0,1924788.1999999997,0.0,2769484.6256000004]
["2025-12-09T15:30:19.000000000",683.28,595.0,86.78,89.98,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,1916189.8999999997,0.0,2113231.302]
["2025-12-09T15:30:32.000000000",683.38,678.0,5.31,5.4,1.0,0.0,532,1338,0.01,0.02,-0.017,0.016,6680,39083,10688.0,4015617.900000001,-73039.6544,16698749.074499996]
["2025-12-09T15:30:32.000000000",683.38,830.0,0.0,0.01,0.0,0.0,0,0,144.91,148.24,-1.0,0.0,0,0,0.0,4015617.900000001,0.0,16698749.074499996]
["2025-12-09T15:30:45.000000000",683.37,725.0,0.0,0.01,0.001,0.0,188,0,39.96,43.22,-0.999,0.0,0,0,0.0,4015617.900000001,0.0,16698504.719250007]
["2025-12-09T15:30:58.000000000",683.35,780.0,0.0,0.01,0.001,0.0,0,0,94.87,98.23,-1.0,0.0,0,0,0.0,1954188.7999999996,0.0,3058328.8249]
["2025-12-09T15:31:10.000000000",683.39,835.0,0.0,0.01,0.0,0.0,0,1,149.87,153.23,-1.0,0.0,0,0,0.0,1934497.8,0.0,2527345.7007200005]
["2025-12-09T15:31:35.000000000",683.31,655.0,28.22,28.87,0.998,0.001,7,3,0.0,0.01,-0.002,0.001,9664,109,967.0999999999999,1948242.7999999996,-6598.72467,2905050.09978]
["2025-12-09T15:31:35.000000000",683.31,790.0,0.0,0.01,0.001,0.0,0,0,104.87,108.23,-1.0,0.0,0,0,0.0,1948242.7999999996,0.0,2905050.09978]
["2025-12-09T15:31:48.000000000",683.27,711.0,0.0,0.01,0.002,0.001,247,2,26.11,28.77,-1.0,0.0,0,0,24.7,1948242.7999999996,168.76769000000002,2904880.04226]
["2025-12-09T15:32:00.000000000",683.23,740.0,0.0,0.01,0.001,0.0,20,0,54.98,58.23,-1.0,0.0,0,0,0.0,1934728.7,0.0,2734847.3918299996]
["2025-12-09T15:32:13.000000000",683.2,795.0,0.0,0.01,0.001,0.0,0,0,110.05,113.23,-1.0,0.0,0,0,0.0,1926785.8999999997,0.0,2586647.806400001]
["2025-12-09T15:32:26.000000000",683.28,712.0,0.0,0.01,0.002,0.001,134,1,27.11,29.77,-0.998,0.001,0,0,13.4,4998837.2,91.55951999999999,23101113.278880004]
["2025-12-09T15:32:38.000000000",683.26,580.0,101.77,104.96,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,1927765.8,0.0,2213521.892479998]
["2025-12-09T15:32:51.000000000",683.25,575.0,106.77,110.02,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,1928888.2999999996,0.0,2714211.3082500007]
["2025-12-09T15:32:51.000000000",683.25,750.0,0.0,0.01,0.001,0.0,0,0,65.05,68.23,-1.0,0.0,0,0,0.0,1928888.2999999996,0.0,2714211.3082500007]
["2025-12-09T15:33:03.000000000",683.21,805.0,0.0,0.01,0.001,0.0,0,0,120.05,123.24,-1.0,0.0,0,0,0.0,1928888.2999999996,0.0,2714052.4082100005]
["2025-12-09T15:33:16.000000000",683.2,714.0,0.0,0.01,0.002,0.001,260,0,29.11,31.77,-1.0,0.0,0,119,26.0,1934513.1,177.632,2533855.5760000013]
["2025-12-09T15:33:28.000000000",683.29,745.0,0.0,0.01,0.001,0.0,3,0,60.05,63.23,-1.0,0.0,0,0,0.0,1911115.9,0.0,2585865.2245700005]
["2025-12-09T15:33:41.000000000",683.22,815.0,0.0,0.01,0.001,0.0,0,0,130.05,133.23,-0.999,0.0,0,0,0.0,1953654.4000000001,0.0,2325219.0232799994]
["2025-12-09T15:33:53.000000000",683.2,716.0,0.0,0.01,0.002,0.0,75,0,31.11,33.74,-0.998,0.0,0,14,0.0,1911717.4999999998,0.0,1963309.7904000005]
["2025-12-09T15:34:06.000000000",683.23,765.0,0.0,0.01,0.001,0.0,128,0,80.05,83.23,-0.999,0.0,0,0,0.0,1920138.3999999997,0.0,2089832.4954200003]
["2025-12-09T15:34:19.000000000",683.19,820.0,0.0,0.01,0.001,0.0,0,0,135.07,138.24,-0.999,0.0,0,0,0.0,1920138.3999999997,0.0,2089710.1452600008]
["2025-12-09T15:34:32.000000000",683.1,700.0,0.0,0.01,0.003,0.001,4180,120,16.7,17.03,-1.0,0.0,1,48,418.0,1929284.5,2855.3579999999997,2476577.0006999997]
["2025-12-09T15:34:45.000000000",683.1,775.0,0.0,0.01,0.001,0.0,0,0,90.14,93.23,-0.999,0.0,0,0,0.0,1902432.5,0.0,1589474.6504999998]
["2025-12-09T15:34:58.000000000",683.13,708.0,0.0,0.01,0.002,0.001,1821,0,24.68,25.05,-1.0,0.0,0,0,182.1,1924274.4999999998,1243.97973,2378280.889109999]
["2025-12-09T15:35:11.000000000",683.09,725.0,0.0,0.01,0.001,0.0,188,0,40.14,43.22,-0.999,0.0,0,0,0.0,1920122.3,0.0,1848615.7279500002]
["2025-12-09T15:35:11.000000000",683.09,830.0,0.0,0.01,0.0,0.0,0,0,145.13,148.24,-0.999,0.0,0,0,0.0,1920122.3,0.0,1848615.7279500002]
["2025-12-09T15:35:24.000000000",683.11,725.0,0.0,0.01,0.001,0.0,188,0,40.16,43.22,-0.999,0.0,0,0,0.0,2608662.8000000007,0.0,6485960.038719998]
["2025-12-09T15:35:49.000000000",683.15,664.0,19.03,19.2,1.0,0.0,34,6,0.0,0.01,-0.002,0.001,1782,1347,178.2,1910574.1999999997,-1217.3733,1658009.1489000001]
["2025-12-09T15:35:49.000000000",683.15,710.0,0.0,0.01,0.002,0.001,2939,0,25.55,27.85,-0.998,0.001,0,2,293.9,1910574.1999999997,2007.7778499999997,1658009.1489000001]
["2025-12-09T15:36:01.000000000",683.22,735.0,0.0,0.01,0.001,0.0,54,0,50.15,53.22,-1.0,0.0,0,0,0.0,1940953.2999999998,0.0,2392947.3051000005]
["2025-12-09T15:36:15.000000000",683.22,790.0,0.0,0.01,0.001,0.0,0,0,105.16,108.23,-1.0,0.0,0,0,0.0,1976794.5,0.0,2550801.18678]
["2025-12-09T15:36:28.000000000",683.26,711.0,0.0,0.01,0.002,0.001,247,2,25.97,29.23,-0.998,0.001,0,0,24.7,1970759.0999999999,168.76522,2234838.921219998]
["2025-12-09T15:36:54.000000000",683.3,641.0,42.17,42.32,1.0,0.0,2,123,0.0,0.01,-0.001,0.0,1473,0,0.0,1990815.3,0.0,2394184.121499999]
["2025-12-09T15:36:54.000000000",683.3,800.0,0.0,0.01,0.001,0.0,20,0,114.97,118.23,-0.999,0.0,0,0,0.0,1990815.3,0.0,2394184.121499999]
["2025-12-09T15:37:06.000000000",683.3,713.0,0.0,0.01,0.002,0.001,225,0,27.97,31.23,-0.998,0.001,0,0,22.5,1990815.3,153.74249999999998,2394184.121499999]
["2025-12-09T15:37:19.000000000",683.31,750.0,0.0,0.01,0.001,0.0,0,0,64.97,68.23,-0.999,0.0,0,0,0.0,1990329.7,0.0,2390901.0066899997]
["2025-12-09T15:37:32.000000000",683.26,703.0,0.0,0.01,0.002,0.001,423,2,19.58,19.89,-0.998,0.001,0,2,42.3,1995336.3,289.01898,2363153.782699998]
["2025-12-09T15:37:32.000000000",683.26,750.0,0.0,0.01,0.001,0.0,0,0,64.97,68.23,-0.999,0.0,0,0,0.0,1995336.3,0.0,2363153.782699998]
["2025-12-09T15:37:45.000000000",683.23,790.0,0.0,0.01,0.001,0.0,0,0,104.97,108.23,-0.999,0.0,0,0,0.0,5542128.1,0.0,26561162.70978999]
["2025-12-09T15:37:58.000000000",683.29,715.0,0.0,0.01,0.002,0.001,64,0,29.97,32.35,-0.998,0.001,0,119,6.4,1999583.8,43.73056,2374749.7965600006]
["2025-12-09T15:38:11.000000000",683.3,760.0,0.0,0.01,0.001,0.0,10,0,74.97,78.23,-0.999,0.0,0,0,0.0,1997426.5,0.0,2415984.124699999]
["2025-12-09T15:38:24.000000000",683.31,705.0,0.0,0.01,0.002,0.001,4582,42,21.57,21.88,-0.998,0.001,0,56,458.2,1997426.5,3130.92642,2416019.48229]
["2025-12-09T15:38:37.000000000",683.29,716.0,0.0,0.01,0.002,0.0,75,0,30.97,34.23,-0.998,0.0,0,14,0.0,1990815.3,0.0,2394149.0829499997]
["2025-12-09T15:38:50.000000000",683.29,709.0,0.0,0.01,0.002,0.001,5680,0,24.38,27.07,-0.998,0.001,0,0,568.0,1980534.6,3881.0872,2332821.7555800006]
["2025-12-09T15:39:05.000000000",683.31,707.0,0.0,0.01,0.002,0.001,1604,0,23.52,23.88,-0.998,0.001,0,0,160.4,2007507.4,1096.02924,2433495.1355400006]
["2025-12-09T15:39:18.000000000",683.33,720.0,0.0,0.01,0.001,0.0,154,0,34.97,38.22,-0.999,0.0,0,0,0.0,2002257.9000000001,0.0,2500557.98543]
["2025-12-09T15:39:31.000000000",683.34,775.0,0.0,0.01,0.001,0.0,0,0,89.97,93.23,-0.999,0.0,0,0,0.0,1980470.3,0.0,2485767.467819999]
["2025-12-09T15:39:44.000000000",683.35,708.0,0.0,0.01,0.002,0.001,1821,0,24.48,24.84,-0.998,0.001,0,0,182.1,1980470.3,1244.3803500000001,2485803.8445500005]
["2025-12-09T15:39:56.000000000",683.37,686.0,0.0,0.01,0.012,0.027,15507,457551,2.61,2.66,-1.0,0.0,4341,97043,41868.9,2020163.4999999998,286119.50193,3264129.7890300015]
["2025-12-09T15:40:09.000000000",683.35,699.0,0.0,0.01,0.003,0.002,5122,428,15.45,15.82,-1.0,0.0,0,0,1024.4,2020163.4999999998,7000.237400000001,3264034.2586500007]
["2025-12-09T15:40:09.000000000",683.35,730.0,0.0,0.01,0.001,0.0,136,0,44.96,48.22,-1.0,0.0,0,0,0.0,2020163.4999999998,0.0,3264034.2586500007]
["2025-12-09T15:40:22.000000000",683.39,785.0,0.0,0.01,0.001,0.0,0,0,99.86,103.23,-0.999,0.0,0,2,0.0,2023786.9999999998,0.0,2786428.4171800003]
["2025-12-09T15:40:35.000000000",683.46,710.0,0.0,0.01,0.002,0.001,2939,0,25.37,27.92,-0.998,0.001,0,2,293.9,2045544.9999999998,2008.68894,2849310.5670000003]
["2025-12-09T15:40:48.000000000",683.45,735.0,0.0,0.01,0.001,0.0,54,0,49.82,53.22,-0.999,0.0,0,0,0.0,3988187.3999999994,0.0,16386378.063399998]
["2025-12-09T15:41:13.000000000",683.32,650.0,33.26,33.34,1.0,0.0,37,51,0.0,0.01,-0.002,0.0,2726,12,0.0,2020616.2,0.0,2518120.2983200005]
["2025-12-09T15:41:13.000000000",683.32,712.0,0.0,0.01,0.002,0.001,134,1,26.97,30.23,-0.998,0.001,0,0,13.4,2020616.2,91.56488000000002,2518120.2983200005]
["2025-12-09T15:41:26.000000000",683.24,745.0,0.0,0.01,0.001,0.0,3,0,60.0,63.23,-0.999,0.0,0,0,0.0,2020616.2,0.0,2517825.48824]
["2025-12-09T15:41:38.000000000",683.22,702.0,0.0,0.01,0.003,0.001,1203,0,18.59,18.95,-0.997,0.001,0,0,120.30000000000001,2013257.6999999997,821.9136600000002,2201729.0579399997]
["2025-12-09T15:41:51.000000000",683.24,713.0,0.0,0.01,0.002,0.001,225,0,28.03,31.23,-0.998,0.001,0,0,22.5,2007213.8,153.729,2065755.6427999998]
["2025-12-09T15:42:04.000000000",683.2,620.0,63.17,63.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,2015159.7999999998,0.0,2136269.385600001]
["2025-12-09T15:42:17.000000000",683.24,704.0,0.0,0.01,0.002,0.001,332,0,20.6,20.93,-0.998,0.001,0,2,33.2,1988573.5999999999,226.83568000000002,2199513.5375999995]
["2025-12-09T15:42:17.000000000",683.24,755.0,0.0,0.01,0.001,0.0,0,0,70.02,73.23,-0.999,0.0,0,0,0.0,1988573.5999999999,0.0,2199513.5375999995]
["2025-12-09T15:42:43.000000000",683.25,696.0,0.0,0.01,0.003,0.002,2187,72,12.6,12.93,-0.997,0.002,0,22,437.4,1793089.4999999998,2988.5355,1435701.6097499994]
["2025-12-09T15:42:43.000000000",683.25,717.0,0.0,0.01,0.002,0.0,1076,0,32.04,35.23,-0.998,0.0,0,14,0.0,1793089.4999999998,0.0,1435701.6097499994]
["2025-12-09T15:42:56.000000000",683.28,795.0,0.0,0.01,0.001,0.0,0,0,110.0,113.23,-0.999,0.0,0,0,0.0,2020099.0,0.0,2170268.1000000006]
["2025-12-09T15:43:09.000000000",683.3,708.0,0.0,0.01,0.002,0.001,1821,0,24.51,24.9,-0.998,0.001,0,0,182.1,2013320.3,1244.2893,2346265.659099999]
["2025-12-09T15:43:22.000000000",683.26,725.0,0.0,0.01,0.001,0.0,188,0,39.99,43.22,-0.999,0.0,0,0,0.0,3927651.8000000003,0.0,15469416.356000002]
["2025-12-09T15:43:35.000000000",683.31,780.0,0.0,0.01,0.001,0.0,0,0,95.0,98.23,-0.999,0.0,0,0,0.0,2021403.5999999999,0.0,2456131.8292199993]
["2025-12-09T15:43:49.000000000",683.27,709.0,0.0,0.01,0.002,0.001,5680,0,24.39,27.04,-0.998,0.001,0,0,568.0,2034605.6,3880.9736,2256269.59628]
["2025-12-09T15:44:02.000000000",683.22,730.0,0.0,0.01,0.001,0.0,136,0,45.0,48.22,-1.0,0.0,0,0,0.0,2043353.7,0.0,2731335.2395800008]
["2025-12-09T15:44:15.000000000",683.26,663.0,20.17,20.34,0.998,0.001,115,131,0.0,0.01,-0.002,0.001,1492,7341,160.7,2043353.7,-940.8490199999999,2731495.1491399994]
["2025-12-09T15:44:27.000000000",683.3,711.0,0.0,0.01,0.002,0.001,247,2,25.99,29.23,-0.998,0.001,0,0,24.7,2029388.0,168.77509999999998,2275304.2708]
["2025-12-09T15:44:40.000000000",683.3,740.0,0.0,0.01,0.001,0.0,20,0,54.99,58.23,-0.999,0.0,0,0,0.0,2063676.7000000002,0.0,2372501.6458999994]
["2025-12-09T15:44:52.000000000",683.36,701.0,0.0,0.01,0.003,0.001,1891,9,17.57,17.85,-0.997,0.001,1,2,189.2,2058581.5,1291.5504,2558664.52976]
["2025-12-09T15:44:52.000000000",683.36,740.0,0.0,0.01,0.001,0.0,20,0,54.99,58.23,-0.999,0.0,0,0,0.0,2058581.5,0.0,2558664.52976]
["2025-12-09T15:45:18.000000000",683.42,674.0,9.36,9.46,0.996,0.004,149,266,0.0,0.01,-0.004,0.004,5500,9114,2259.6,2022281.4999999998,-14627.921680000001,3421783.4772599996]
["2025-12-09T15:45:18.000000000",683.42,713.0,0.0,0.01,0.002,0.001,225,0,27.9,31.23,-1.0,0.0,0,0,22.5,2022281.4999999998,153.7695,3421783.4772599996]
["2025-12-09T15:45:31.000000000",683.4,750.0,0.0,0.01,0.001,0.0,0,0,64.9,68.23,-1.0,0.0,0,0,0.0,2022281.4999999998,0.0,3421683.340200001]
["2025-12-09T15:45:44.000000000",683.41,703.0,0.0,0.01,0.002,0.001,423,2,19.41,19.77,-1.0,0.0,0,2,42.3,1975241.3,289.08242999999993,3404298.2528100004]
["2025-12-09T15:45:57.000000000",683.39,714.0,0.0,0.01,0.002,0.001,260,0,28.9,32.23,-1.0,0.0,0,119,26.0,1970217.5999999999,177.6814,3434301.272100001]
["2025-12-09T15:46:10.000000000",683.31,660.0,23.29,23.45,1.0,0.0,107,68,0.0,0.01,-0.002,0.001,1304,136,130.4,2014546.5,-891.03624,2598579.4149900004]
["2025-12-09T15:46:23.000000000",683.31,705.0,0.0,0.01,0.002,0.001,4582,42,21.51,21.87,-1.0,0.0,0,56,458.2,1949053.7,3130.92642,2975983.8275699997]
["2025-12-09T15:46:36.000000000",683.3,716.0,0.0,0.01,0.002,0.0,75,0,30.95,34.23,-1.0,0.0,0,14,0.0,1955421.5999999996,0.0,2852001.2711999994]
["2025-12-09T15:46:49.000000000",683.3,695.0,0.0,0.01,0.004,0.003,3482,598,11.51,11.86,-0.996,0.003,15,48,1049.1,1958240.7000000002,7107.0032999999985,2324412.358499999]
["2025-12-09T15:47:02.000000000",683.26,706.0,0.0,0.01,0.002,0.001,901,0,22.55,22.91,-0.998,0.001,0,0,90.10000000000001,1958240.7000000002,615.61726,2324276.2886999985]
["2025-12-09T15:47:02.000000000",683.26,765.0,0.0,0.01,0.001,0.0,128,0,79.99,83.23,-0.999,0.0,0,0,0.0,1958240.7000000002,0.0,2324276.2886999985]
["2025-12-09T15:47:27.000000000",683.16,699.0,0.0,0.01,0.003,0.002,5122,628,15.64,16.02,-0.997,0.002,0,0,1024.4,1942457.9,6998.291040000001,1855844.4464400006]
["2025-12-09T15:47:27.000000000",683.16,720.0,0.0,0.01,0.001,0.0,154,0,35.01,38.22,-0.999,0.0,0,0,0.0,1942457.9,0.0,1855844.4464400006]
["2025-12-09T15:47:40.000000000",683.18,775.0,0.0,0.01,0.001,0.0,0,0,90.08,93.23,-0.999,0.0,0,0,0.0,1969392.4999999998,0.0,1756408.6405799992]
["2025-12-09T15:47:52.000000000",683.26,708.0,0.0,0.01,0.002,0.001,1821,0,24.54,24.91,-0.998,0.001,0,0,182.1,1979062.2,1244.2164599999999,1966787.1408400005]
["2025-12-09T15:48:06.000000000",683.29,725.0,0.0,0.01,0.001,0.0,188,0,39.95,43.22,-0.999,0.0,0,0,0.0,1999666.0,0.0,2329607.5594200003]
["2025-12-09T15:48:19.000000000",683.29,685.0,0.0,0.01,0.017,0.053,18747,844333,1.68,1.76,-0.983,0.053,5756,413977,129865.90000000001,1999666.0,470460.88067000004,2329607.5594200003]
["2025-12-09T15:48:32.000000000",683.26,710.0,0.0,0.01,0.002,0.001,2939,0,25.34,28.08,-0.998,0.001,0,2,293.9,3643860.1000000006,2008.1011399999998,13440876.859620001]
["2025-12-09T15:48:45.000000000",683.27,735.0,0.0,0.01,0.001,0.0,54,0,49.98,53.22,-0.999,0.0,0,0,0.0,1992040.1,0.0,2116387.14553]
["2025-12-09T15:48:58.000000000",683.31,700.0,0.0,0.01,0.003,0.001,4180,120,16.53,16.89,-0.997,0.001,1,48,418.1,3643860.1000000006,2855.552489999999,13441860.443970004]
["2025-12-09T15:49:11.000000000",683.33,711.0,0.0,0.01,0.002,0.001,247,2,25.95,29.23,-0.998,0.001,0,0,24.7,1989560.8,168.78251,2366270.65716]
["2025-12-09T15:49:24.000000000",683.35,690.0,0.0,0.01,0.006,0.006,13585,20211,6.62,6.78,-0.994,0.006,412,3430,8398.2,1983313.9000000001,54010.61730000001,2388082.0611500004]
["2025-12-09T15:49:36.000000000",683.32,649.0,34.29,34.43,1.0,0.0,5,18,0.0,0.01,-0.001,0.0,286,45,0.0,1983622.5000000002,0.0,2311465.8806800004]
["2025-12-09T15:49:36.000000000",683.32,745.0,0.0,0.01,0.001,0.0,3,0,59.95,63.23,-0.999,0.0,0,0,0.0,1983622.5000000002,0.0,2311465.8806800004]
["2025-12-09T15:50:03.000000000",683.43,692.0,0.0,0.01,0.005,0.004,5190,6400,7.23,9.96,-1.0,0.0,3,179,2076.0,1992694.1,14188.0068,3181542.2915099994]
["2025-12-09T15:50:03.000000000",683.43,713.0,0.0,0.01,0.002,0.001,225,0,27.82,31.23,-1.0,0.0,0,0,22.5,1992694.1,153.77175,3181542.2915099994]
["2025-12-09T15:50:17.000000000",683.53,750.0,0.0,0.01,0.001,0.0,0,0,65.06,67.87,-1.0,0.0,0,0,0.0,1999391.5999999996,0.0,3540634.8187800013]
["2025-12-09T15:50:42.000000000",683.61,570.0,112.19,115.0,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,2051413.8999999997,0.0,3558364.3705499996]
["2025-12-09T15:50:42.000000000",683.61,715.0,0.0,0.01,0.002,0.001,64,0,29.99,32.8,-0.998,0.001,0,119,6.4,2051413.8999999997,43.75104,3558364.3705499996]
["2025-12-09T15:50:54.000000000",683.51,694.0,0.0,0.01,0.004,0.003,2691,423,10.29,10.67,-0.996,0.003,0,14,807.3000000000001,2037855.2999999998,5517.97623,3253366.1134299994]
["2025-12-09T15:51:07.000000000",683.43,705.0,0.0,0.01,0.002,0.001,4582,42,21.38,21.74,-1.0,0.0,0,56,458.2,2010936.4,3131.47626,3501665.6875199983]
["2025-12-09T15:51:20.000000000",683.39,716.0,0.0,0.01,0.002,0.0,75,0,31.2,34.01,-1.0,0.0,0,14,0.0,2010936.4,0.0,3501460.740960001]
["2025-12-09T15:51:32.000000000",683.5,735.0,0.0,0.01,0.001,0.0,54,0,50.11,52.91,-0.999,0.0,0,0,0.0,2026246.0999999996,0.0,2665068.3415000006]
["2025-12-09T15:51:46.000000000",683.45,707.0,0.0,0.01,0.002,0.001,1604,0,23.35,23.71,-0.998,0.001,0,0,160.4,2035398.0999999999,1096.2538000000002,2965741.74305]
["2025-12-09T15:51:46.000000000",683.45,770.0,0.0,0.01,0.001,0.0,571,0,85.13,87.94,-0.999,0.0,0,0,0.0,2035398.0999999999,0.0,2965741.74305]
["2025-12-09T15:52:11.000000000",683.27,697.0,0.0,0.01,0.003,0.002,1883,66,13.53,13.89,-1.0,0.0,0,0,376.6,2020505.9999999998,2573.19482,2908439.8789600004]
["2025-12-09T15:52:11.000000000",683.27,720.0,0.0,0.01,0.001,0.0,154,0,34.96,38.22,-1.0,0.0,0,0,0.0,2020505.9999999998,0.0,2908439.8789600004]
["2025-12-09T15:52:25.000000000",683.27,697.0,0.0,0.01,0.003,0.002,1883,66,13.54,13.93,-1.0,0.0,0,0,376.6,2007160.2999999996,2573.19482,2871080.7251700005]
["2025-12-09T15:52:38.000000000",683.25,694.0,0.0,0.01,0.004,0.003,2691,423,10.58,10.94,-0.996,0.003,0,14,807.3000000000001,4986720.299999999,5515.877250000001,22241477.17725]
["2025-12-09T15:52:52.000000000",683.25,730.0,0.0,0.01,0.001,0.0,136,0,45.0,48.22,-0.999,0.0,0,0,0.0,4986720.299999999,0.0,22241477.17725]
["2025-12-09T15:53:05.000000000",683.21,699.0,0.0,0.01,0.003,0.002,5122,628,15.61,15.97,-0.997,0.002,0,0,1024.4,1989396.2000000002,6998.803240000001,2023825.1583000002]
["2025-12-09T15:53:18.000000000",683.32,710.0,0.0,0.01,0.002,0.001,2939,0,25.3,28.08,-0.998,0.001,0,2,293.9,2023073.6,2008.27748,1932733.72072]
["2025-12-09T15:53:32.000000000",683.2,689.0,0.0,0.01,0.007,0.008,9783,32479,5.64,5.86,-0.993,0.008,419,7921,8161.6,2048021.0000000002,51179.8784,2112504.9568000007]
["2025-12-09T15:53:44.000000000",683.15,671.0,12.1,12.19,1.0,0.0,114,75,0.0,0.01,-0.004,0.002,2970,2165,594.0,2037097.2999999998,-4057.911,1900108.6279500003]
["2025-12-09T15:53:57.000000000",683.07,712.0,0.0,0.01,0.002,0.001,134,1,27.07,30.23,-0.998,0.001,0,0,13.4,2038863.5999999996,91.53138000000001,1390373.95746]
["2025-12-09T15:54:10.000000000",683.12,691.0,0.0,0.01,0.005,0.005,3707,6419,7.82,7.99,-0.995,0.005,19,168,1863.0,2015791.5,12596.732800000003,1510238.2804000005]
["2025-12-09T15:54:22.000000000",683.18,702.0,0.0,0.01,0.003,0.001,1203,0,18.66,19.02,-0.997,0.001,0,0,120.30000000000001,2015791.5,821.86554,1510370.9280999994]
["2025-12-09T15:54:22.000000000",683.18,745.0,0.0,0.01,0.001,0.0,3,0,60.07,63.23,-0.999,0.0,0,0,0.0,2015791.5,0.0,1510370.9280999994]
["2025-12-09T15:54:48.000000000",682.89,647.0,35.81,35.94,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,2380411.2,0.0,1715640.9363600004]
["2025-12-09T15:54:48.000000000",682.89,713.0,0.0,0.01,0.002,0.001,225,0,28.36,31.87,-0.998,0.001,0,0,22.5,2380411.2,153.65025,1715640.9363600004]
["2025-12-09T15:55:01.000000000",682.93,691.0,0.0,0.01,0.005,0.005,3707,6426,7.88,8.24,-1.0,0.0,19,168,1853.5,2086578.4999999998,12658.107549999999,1252663.6695699994]
["2025-12-09T15:55:15.000000000",682.87,701.0,0.0,0.01,0.003,0.001,1891,26,17.96,18.32,-1.0,0.0,1,2,189.1,2051087.7,1291.30717,1296904.6553900002]
["2025-12-09T15:55:28.000000000",682.79,711.0,0.0,0.01,0.002,0.001,247,2,26.43,29.87,-1.0,0.0,0,0,24.7,2076720.7,168.64912999999999,995150.72083]
["2025-12-09T15:55:42.000000000",682.83,689.0,0.0,0.01,0.006,0.007,9783,32494,6.12,6.21,-1.0,0.0,419,7922,6848.099999999999,2044088.6,46760.88123,1196853.4987200003]
["2025-12-09T15:55:55.000000000",682.93,750.0,0.0,0.01,0.001,0.0,0,0,65.34,68.85,-1.0,0.0,0,0,0.0,2044088.6,0.0,1197028.7771199993]
["2025-12-09T15:56:08.000000000",682.93,678.0,4.85,5.0,0.993,0.01,532,1456,0.0,0.01,-0.007,0.01,6680,40075,7212.0,2175992.9,-41986.5364,1448594.9207099993]
["2025-12-09T15:56:21.000000000",683.04,689.0,0.0,0.01,0.006,0.007,9783,32495,5.92,6.0,-1.0,0.0,419,7922,6848.099999999999,2336541.0999999996,46775.26224,1066772.555039999]
["2025-12-09T15:56:33.000000000",683.02,700.0,0.0,0.01,0.003,0.001,4180,120,16.77,17.13,-0.997,0.001,1,48,418.1,2183561.8000000007,2854.3405799999996,1364429.4388400011]
["2025-12-09T15:56:46.000000000",682.96,678.0,4.92,5.01,1.0,0.0,532,1456,0.0,0.01,-0.007,0.01,6680,40080,6680.0,2212845.1,-45621.727999999996,1077192.5133599997]
["2025-12-09T15:56:46.000000000",682.96,708.0,0.0,0.01,0.002,0.001,1821,0,23.67,26.25,-0.998,0.001,0,0,182.1,2212845.1,1243.6701600000001,1077192.5133599997]
["2025-12-09T15:56:58.000000000",682.87,710.0,0.0,0.01,0.002,0.001,2939,0,25.76,28.48,-0.998,0.001,0,2,293.9,2208985.6999999997,2006.9549299999999,851230.91563]
["2025-12-09T15:57:11.000000000",682.79,688.0,0.0,0.01,0.007,0.01,17227,107701,5.08,5.26,-0.993,0.01,1442,9601,18669.0,2208985.6999999997,107778.4015,851131.19171]
["2025-12-09T15:57:24.000000000",682.8,698.0,0.0,0.01,0.003,0.002,4668,128,15.03,15.38,-0.997,0.002,0,2,933.6,2116390.1999999997,6374.6208,639468.1464000008]
["2025-12-09T15:57:37.000000000",682.78,676.0,6.72,6.86,1.0,0.0,340,555,0.0,0.01,-0.006,0.006,4692,13393,2815.2000000000003,2148811.8000000007,-19221.62256,519083.49499999994]
["2025-12-09T15:57:50.000000000",682.84,680.0,2.81,2.9,0.983,4.989,6034,17008,0.01,0.02,-0.027,0.042,10937,147295,3056298.0,5223544.600000001,20242294.69248,21316225.839760005]
["2025-12-09T15:58:03.000000000",682.83,697.0,0.0,0.01,0.003,0.002,1883,66,13.98,14.34,-0.997,0.002,0,0,376.6,2212891.8,2571.53778,746337.2869800002]
["2025-12-09T15:58:15.000000000",682.83,675.0,7.71,7.87,1.0,0.0,360,1545,0.0,0.01,-0.005,0.005,7344,12252,3672.0,2218038.3000000003,-25073.517600000003,781479.1329299997]
["2025-12-09T15:58:29.000000000",682.8,685.0,0.0,0.01,0.014,0.036,18747,847453,2.14,2.23,-0.986,0.036,5756,415095,88210.79999999999,2129210.6,319329.17279999994,168876.92400000052]
["2025-12-09T15:58:42.000000000",682.73,695.0,0.0,0.01,0.004,0.002,3482,607,12.08,12.44,-0.996,0.002,15,50,699.4000000000001,2117484.8000000003,4734.04982,248915.16524000032]
["2025-12-09T15:58:55.000000000",682.65,673.0,9.6,9.73,0.996,0.003,48,117,0.0,0.01,-0.004,0.003,4119,4916,1250.1000000000001,2051413.3,-8337.204450000001,858113.57745]
["2025-12-09T15:59:07.000000000",682.83,630.0,52.81,52.89,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,2060821.3999999994,0.0,-66914.60867999995]
["2025-12-09T15:59:20.000000000",682.8,662.0,20.77,20.93,0.998,0.001,13,3,0.0,0.01,-0.002,0.001,914,8957,92.7,2290719.6999999997,-615.2028,1386189.8339999996]
["2025-12-09T15:59:33.000000000",682.79,672.0,10.76,10.92,0.996,0.003,61,70,0.0,0.01,-0.004,0.003,4291,2791,1305.6000000000001,2380911.5,-8664.6051,930491.87341]
["2025-12-09T15:59:33.000000000",682.79,693.0,0.0,0.01,0.004,0.003,5011,5806,10.01,10.37,-1.0,0.0,0,8,1503.3,2380911.5,10264.38207,930491.87341]
["2025-12-09T15:59:46.000000000",682.99,671.0,11.91,12.05,0.996,0.002,114,85,0.0,0.01,-0.004,0.002,2970,2165,616.8000000000001,2370232.3,-3901.2388800000003,2172554.9915300007]
["2025-12-09T15:59:59.000000000",682.98,775.0,0.0,0.01,0.001,0.0,0,0,90.26,93.87,-1.0,0.0,0,0,0.0,2370232.3,0.0,2172523.18206]
["2025-12-09T16:00:12.000000000",683.03,661.0,21.95,22.08,1.0,0.0,8,32,0.0,0.01,-0.002,0.001,931,111,93.10000000000001,2573459.5000000005,-635.90093,1209650.9112099996]
["2025-12-09T16:00:25.000000000",683.03,672.0,10.89,11.11,1.0,0.0,61,70,0.0,0.01,-0.004,0.003,4291,2796,1287.3000000000002,2752002.3000000003,-8792.645190000001,1625278.7643900001]
["2025-12-09T16:00:38.000000000",683.03,683.0,0.11,0.12,0.479,2.086,7970,273542,0.12,0.13,-0.628,1.351,7048,712147,2614726.8,3284720.9,4851952.783159999,4349370.429769998]
["2025-12-09T16:00:50.000000000",683.03,662.0,20.96,21.09,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8957,91.4,2979445.6999999997,-624.2894200000001,2129749.695730001]
["2025-12-09T16:01:03.000000000",683.03,706.0,0.0,0.01,0.002,0.001,901,0,22.92,23.28,-0.998,0.001,0,0,90.10000000000001,4202489.700000001,615.41003,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,714.0,0.0,0.01,0.002,0.001,260,0,29.67,32.43,-0.998,0.001,0,119,26.0,4202489.700000001,177.5878,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,715.0,0.0,0.01,0.002,0.0,64,0,30.67,33.44,-0.998,0.0,0,119,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,716.0,0.0,0.01,0.002,0.0,75,0,31.68,34.43,-0.998,0.0,0,14,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,717.0,0.0,0.01,0.002,0.0,1076,0,32.67,35.48,-0.998,0.0,0,14,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,720.0,0.0,0.01,0.001,0.0,154,0,35.67,38.42,-0.998,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,725.0,0.0,0.01,0.001,0.0,188,0,40.68,43.44,-0.998,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,730.0,0.0,0.01,0.001,0.0,136,0,45.67,48.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,735.0,0.0,0.01,0.001,0.0,54,0,50.67,53.42,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,740.0,0.0,0.01,0.001,0.0,20,0,55.68,58.42,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,745.0,0.0,0.01,0.001,0.0,3,0,60.68,63.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,750.0,0.0,0.01,0.001,0.0,0,0,65.67,68.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,755.0,0.0,0.01,0.001,0.0,0,0,70.67,73.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,760.0,0.0,0.01,0.001,0.0,10,0,75.68,78.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,765.0,0.0,0.01,0.001,0.0,128,0,80.67,83.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,770.0,0.0,0.01,0.001,0.0,571,0,85.68,88.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,775.0,0.0,0.01,0.001,0.0,0,0,90.67,93.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,780.0,0.0,0.01,0.001,0.0,0,0,95.68,98.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,785.0,0.0,0.01,0.001,0.0,0,0,100.67,103.44,-0.999,0.0,0,2,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,790.0,0.0,0.01,0.001,0.0,0,0,105.68,108.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,795.0,0.0,0.01,0.001,0.0,0,0,110.67,113.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,800.0,0.0,0.01,0.001,0.0,20,0,115.68,118.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,805.0,0.0,0.01,0.001,0.0,0,0,120.68,123.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,810.0,0.0,0.01,0.001,0.0,0,0,125.67,128.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,815.0,0.0,0.01,0.001,0.0,0,0,130.67,133.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,820.0,0.0,0.01,0.001,0.0,0,0,135.68,138.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,825.0,0.0,0.01,0.0,0.0,0,0,140.68,143.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,830.0,0.0,0.01,0.0,0.0,0,0,145.68,148.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:03.000000000",683.03,835.0,0.0,0.01,0.0,0.0,0,1,150.68,153.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,560.0,121.44,124.26,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,565.0,116.44,119.26,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,570.0,111.44,114.26,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,575.0,106.44,109.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,580.0,101.44,104.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,585.0,96.44,99.26,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,2566,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,590.0,91.45,94.26,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,595.0,86.44,89.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,600.0,81.44,84.26,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,763,2,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,605.0,76.44,79.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,610.0,71.44,74.26,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,615.0,66.44,69.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,620.0,61.57,62.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,625.0,57.82,57.9,1.0,0.0,38,62,0.0,0.01,-0.001,0.0,627,5,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,630.0,52.82,52.91,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,635.0,47.82,47.91,1.0,0.0,12,22,0.0,0.01,-0.001,0.0,2738,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,640.0,42.82,43.07,1.0,0.0,9,108,0.0,0.01,-0.001,0.0,3511,10,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,641.0,41.82,41.97,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,1473,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,642.0,40.82,40.93,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,3359,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,643.0,39.82,39.93,1.0,0.0,0,93,0.0,0.01,-0.001,0.0,4177,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,644.0,38.74,38.97,1.0,0.0,14,125,0.0,0.01,-0.001,0.0,1246,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,645.0,37.67,37.9,1.0,0.0,9,162,0.0,0.01,-0.001,0.0,3087,1,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,646.0,36.82,37.07,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2702,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,647.0,35.74,36.07,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,648.0,34.82,34.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,102,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,649.0,33.81,33.97,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,286,53,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,650.0,32.81,32.89,1.0,0.0,37,51,0.0,0.01,-0.002,0.0,2726,12,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,651.0,31.74,31.9,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,453,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,652.0,30.63,31.16,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1018,16,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,653.0,29.81,29.93,1.0,0.0,29,11,0.0,0.01,-0.002,0.001,431,0,43.1,4202489.700000001,-294.38593000000003,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,654.0,28.82,28.97,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,5390,2,539.0,4202489.700000001,-3681.5317,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,655.0,27.81,27.94,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,9664,129,966.4,4202489.700000001,-6600.801919999999,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,656.0,26.81,27.16,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,3719,1,371.9,4202489.700000001,-2540.18857,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,657.0,25.82,26.07,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,4202489.700000001,-876.3274899999998,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,658.0,24.82,25.07,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,1075,3,107.5,4202489.700000001,-734.2572499999999,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,659.0,23.81,23.93,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,651,6,65.10000000000001,4202489.700000001,-444.65253000000007,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,660.0,22.82,22.92,1.0,0.0,107,71,0.0,0.01,-0.002,0.001,1304,136,130.4,4202489.700000001,-890.67112,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,661.0,21.82,21.93,1.0,0.0,8,32,0.0,0.01,-0.002,0.001,931,111,93.10000000000001,4202489.700000001,-635.90093,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,662.0,20.82,20.97,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8957,91.4,4202489.700000001,-624.2894200000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,663.0,19.82,19.92,1.0,0.0,115,131,0.0,0.01,-0.002,0.001,1492,7341,149.2,4202489.700000001,-1019.0807599999999,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,664.0,18.82,18.94,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1782,1447,178.2,4202489.700000001,-1217.1594599999999,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,665.0,17.82,17.92,1.0,0.0,220,333,0.0,0.01,-0.003,0.001,2127,879,212.70000000000002,4202489.700000001,-1452.80481,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,666.0,16.82,16.92,1.0,0.0,22,18,0.0,0.01,-0.003,0.001,7912,2075,791.2,4202489.700000001,-5404.13336,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,667.0,15.81,15.92,1.0,0.0,60,15,0.0,0.01,-0.003,0.001,7656,1075,765.6,4202489.700000001,-5229.27768,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,668.0,14.81,14.94,1.0,0.0,58,14,0.0,0.01,-0.003,0.002,1779,1702,355.8,4202489.700000001,-2430.22074,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,669.0,13.82,13.94,1.0,0.0,70,71,0.0,0.01,-0.003,0.002,2125,2751,425.0,4202489.700000001,-2902.8775,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,670.0,12.82,12.97,1.0,0.0,239,211,0.0,0.01,-0.003,0.002,2391,14153,478.2,4202489.700000001,-3266.24946,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,671.0,11.82,11.94,1.0,0.0,114,85,0.0,0.01,-0.004,0.002,2970,2165,594.0,4202489.700000001,-4057.1982000000003,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,672.0,10.82,10.94,1.0,0.0,61,70,0.0,0.01,-0.004,0.003,4291,2796,1287.3000000000002,4202489.700000001,-8792.645190000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,673.0,9.81,9.94,1.0,0.0,48,117,0.0,0.01,-0.004,0.003,4119,4928,1235.7,4202489.700000001,-8440.20171,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,674.0,8.81,8.92,1.0,0.0,149,304,0.0,0.01,-0.005,0.004,5500,9133,2200.0,4202489.700000001,-15026.66,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,675.0,7.82,7.9,1.0,0.0,360,1549,0.0,0.01,-0.005,0.005,7344,12260,3672.0,4202489.700000001,-25080.861599999997,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,676.0,6.82,6.94,1.0,0.0,340,555,0.0,0.01,-0.006,0.006,4692,13394,2815.2000000000003,4202489.700000001,-19228.66056,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,677.0,5.82,5.9,1.0,0.0,326,1546,0.0,0.01,-0.006,0.008,5545,24351,4436.0,4202489.700000001,-30299.2108,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,678.0,4.82,4.93,1.0,0.0,532,1501,0.0,0.01,-0.008,0.01,6680,40399,6680.0,4202489.700000001,-45626.403999999995,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,679.0,3.83,3.94,1.0,0.0,735,3536,0.0,0.01,-0.009,0.015,4432,52455,6648.0,4202489.700000001,-45407.83439999999,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,680.0,2.83,2.91,1.0,0.0,6034,17137,0.0,0.01,-0.011,0.023,10937,147774,25155.1,4202489.700000001,-171816.87952999998,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,681.0,1.82,1.93,1.0,0.0,5915,23856,0.01,0.02,-0.036,0.075,5336,184841,40020.0,4202489.700000001,-273348.60599999997,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,682.0,0.85,0.91,1.0,0.0,4856,59445,0.01,0.02,-0.06,0.206,9367,282483,192960.19999999998,4202489.700000001,-1317976.05406,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,683.0,0.06,0.07,0.492,3.027,7970,274615,0.19,0.2,-0.672,1.588,7048,712552,3531741.4000000004,4202489.700000001,8833603.766980002,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,684.0,0.0,0.01,0.024,0.102,12252,778665,1.11,1.15,-0.976,0.101,4276,806710,168158.0,4202489.700000001,558601.0588400001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,685.0,0.0,0.01,0.015,0.039,18747,847543,2.09,2.19,-0.985,0.039,5756,415706,95561.70000000001,4202489.700000001,346056.46647,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,686.0,0.0,0.01,0.011,0.021,15507,458746,3.09,3.18,-0.989,0.021,4341,98598,41680.8,4202489.700000001,160160.97258000003,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,687.0,0.0,0.01,0.009,0.014,15540,219341,4.06,4.18,-0.991,0.014,2445,18666,25179.000000000004,4202489.700000001,125219.88990000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,688.0,0.0,0.01,0.007,0.01,17227,107719,4.95,5.18,-0.992,0.01,1442,9701,18669.0,4202489.700000001,107816.28550000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,689.0,0.0,0.01,0.006,0.007,9783,32536,5.95,6.18,-0.993,0.007,419,7922,7141.400000000001,4202489.700000001,44771.25043999999,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,690.0,0.0,0.01,0.006,0.006,13585,20862,7.03,7.18,-0.994,0.006,412,3469,8398.2,4202489.700000001,53985.32514000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,691.0,0.0,0.01,0.005,0.005,3707,6448,7.95,8.19,-0.995,0.005,19,168,1863.0,4202489.700000001,12595.0732,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,692.0,0.0,0.01,0.005,0.004,5190,6407,9.06,9.19,-0.995,0.004,3,179,2077.2000000000003,4202489.700000001,14171.506440000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,693.0,0.0,0.01,0.004,0.003,5011,5812,9.95,10.31,-0.996,0.003,0,8,1503.3,4202489.700000001,10267.98999,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,694.0,0.0,0.01,0.004,0.003,2691,433,10.95,11.31,-0.996,0.003,0,14,807.3000000000001,4202489.700000001,5514.10119,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,695.0,0.0,0.01,0.004,0.002,3482,612,11.95,12.31,-0.996,0.002,15,50,699.4000000000001,4202489.700000001,4736.13002,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,696.0,0.0,0.01,0.003,0.002,2187,72,12.95,13.31,-0.996,0.002,0,22,437.4,4202489.700000001,2987.5732199999998,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,697.0,0.0,0.01,0.003,0.002,1883,66,13.95,14.31,-0.997,0.002,0,0,376.6,4202489.700000001,2572.29098,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,698.0,0.0,0.01,0.003,0.002,4668,128,14.95,15.31,-0.997,0.002,0,2,933.6,4202489.700000001,6376.76808,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,699.0,0.0,0.01,0.003,0.002,5122,630,15.95,16.31,-0.997,0.002,0,0,1024.4,4202489.700000001,6996.959320000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,700.0,0.0,0.01,0.003,0.001,4180,120,16.95,17.31,-0.997,0.001,1,48,418.1,4202489.700000001,2854.382369999999,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,701.0,0.0,0.01,0.003,0.001,1891,26,17.95,18.31,-0.997,0.001,1,2,189.2,4202489.700000001,1290.9267,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,702.0,0.0,0.01,0.003,0.001,1203,0,18.95,19.31,-0.997,0.001,0,0,120.30000000000001,4202489.700000001,821.6850900000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,703.0,0.0,0.01,0.002,0.001,423,2,19.95,20.31,-0.997,0.001,0,2,42.3,4202489.700000001,288.92169,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,704.0,0.0,0.01,0.002,0.001,332,0,20.95,21.31,-0.997,0.001,0,2,33.2,4202489.700000001,226.76596,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,705.0,0.0,0.01,0.002,0.001,4582,42,21.95,22.31,-0.998,0.001,0,56,458.2,4202489.700000001,3129.64346,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,706.0,0.0,0.01,0.002,0.001,901,0,22.95,23.31,-0.998,0.001,0,0,90.10000000000001,4202489.700000001,615.41003,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,707.0,0.0,0.01,0.002,0.001,1604,0,23.95,24.31,-0.998,0.001,0,0,160.4,4202489.700000001,1095.58012,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,708.0,0.0,0.01,0.002,0.001,1821,0,23.75,26.44,-0.998,0.001,0,0,182.1,4202489.700000001,1243.79763,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,709.0,0.0,0.01,0.002,0.001,5680,0,24.75,27.41,-0.998,0.001,0,0,568.0,4202489.700000001,3879.6104,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,710.0,0.0,0.01,0.002,0.001,2939,0,25.76,28.43,-0.998,0.001,0,2,293.9,4202489.700000001,2007.4251699999998,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,711.0,0.0,0.01,0.002,0.001,247,2,26.72,29.43,-0.998,0.001,0,0,24.7,4202489.700000001,168.70841000000001,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,712.0,0.0,0.01,0.002,0.001,134,1,27.72,30.43,-0.998,0.001,0,0,13.4,4202489.700000001,91.52602,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,713.0,0.0,0.01,0.002,0.001,225,0,28.72,31.44,-0.998,0.001,0,0,22.5,4202489.700000001,153.68175,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,714.0,0.0,0.01,0.002,0.001,260,0,29.72,32.43,-0.998,0.001,0,119,26.0,4202489.700000001,177.5878,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,715.0,0.0,0.01,0.002,0.0,64,0,30.72,33.44,-0.998,0.0,0,119,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,716.0,0.0,0.01,0.002,0.0,75,0,31.72,34.43,-0.998,0.0,0,14,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,717.0,0.0,0.01,0.002,0.0,1076,0,32.72,35.48,-0.998,0.0,0,14,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,720.0,0.0,0.01,0.001,0.0,154,0,35.72,38.42,-0.998,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,725.0,0.0,0.01,0.001,0.0,188,0,40.72,43.44,-0.998,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,730.0,0.0,0.01,0.001,0.0,136,0,45.72,48.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,735.0,0.0,0.01,0.001,0.0,54,0,50.72,53.42,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,740.0,0.0,0.01,0.001,0.0,20,0,55.72,58.42,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,745.0,0.0,0.01,0.001,0.0,3,0,60.72,63.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,750.0,0.0,0.01,0.001,0.0,0,0,65.72,68.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,755.0,0.0,0.01,0.001,0.0,0,0,70.72,73.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,760.0,0.0,0.01,0.001,0.0,10,0,75.72,78.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,765.0,0.0,0.01,0.001,0.0,128,0,80.72,83.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,770.0,0.0,0.01,0.001,0.0,571,0,85.72,88.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,775.0,0.0,0.01,0.001,0.0,0,0,90.72,93.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,780.0,0.0,0.01,0.001,0.0,0,0,95.72,98.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,785.0,0.0,0.01,0.001,0.0,0,0,100.72,103.44,-0.999,0.0,0,2,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,790.0,0.0,0.01,0.001,0.0,0,0,105.72,108.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,795.0,0.0,0.01,0.001,0.0,0,0,110.72,113.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,800.0,0.0,0.01,0.001,0.0,20,0,115.72,118.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,805.0,0.0,0.01,0.001,0.0,0,0,120.72,123.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,810.0,0.0,0.01,0.001,0.0,0,0,125.72,128.41,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,815.0,0.0,0.01,0.001,0.0,0,0,130.72,133.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,820.0,0.0,0.01,0.001,0.0,0,0,135.72,138.43,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,825.0,0.0,0.01,0.0,0.0,0,0,140.72,143.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,830.0,0.0,0.01,0.0,0.0,0,0,145.72,148.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:15.000000000",683.03,835.0,0.0,0.01,0.0,0.0,0,1,150.72,153.44,-0.999,0.0,0,0,0.0,4202489.700000001,0.0,8309133.034210001]
["2025-12-09T16:01:28.000000000",683.03,560.0,121.43,124.26,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,565.0,116.43,119.26,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,570.0,111.43,114.26,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,575.0,106.44,109.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,580.0,101.44,104.26,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,585.0,96.43,99.26,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,2566,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,590.0,91.43,94.26,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,595.0,86.43,89.26,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,600.0,81.43,84.26,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,763,2,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,605.0,76.43,79.26,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,610.0,71.43,74.26,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,615.0,66.44,69.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,620.0,61.57,62.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,625.0,57.81,57.9,1.0,0.0,38,62,0.0,0.01,-0.001,0.0,627,5,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,630.0,52.82,52.9,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,635.0,47.82,47.9,1.0,0.0,12,22,0.0,0.01,-0.001,0.0,2738,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,640.0,42.82,43.07,1.0,0.0,9,108,0.0,0.01,-0.001,0.0,3511,10,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,641.0,41.83,41.97,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,1473,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,642.0,40.82,40.93,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,3359,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,643.0,39.82,39.93,1.0,0.0,0,93,0.0,0.01,-0.001,0.0,4177,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,644.0,38.74,38.97,1.0,0.0,14,125,0.0,0.01,-0.001,0.0,1246,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,645.0,37.67,37.9,1.0,0.0,9,162,0.0,0.01,-0.001,0.0,3087,1,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,646.0,36.82,37.07,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2702,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,647.0,35.74,36.07,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,648.0,34.82,34.9,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,102,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,649.0,33.81,33.97,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,286,53,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,650.0,32.81,32.9,1.0,0.0,37,51,0.0,0.01,-0.002,0.0,2726,12,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,651.0,31.74,31.9,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,453,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,652.0,30.63,31.16,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1018,16,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,653.0,29.81,29.93,1.0,0.0,29,11,0.0,0.01,-0.002,0.001,431,0,43.1,4850880.400000001,-294.38593000000003,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,654.0,28.82,28.97,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,5390,2,539.0,4850880.400000001,-3681.5317,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,655.0,27.81,27.94,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,9664,129,966.4,4850880.400000001,-6600.801919999999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,656.0,26.81,27.16,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,3719,1,371.9,4850880.400000001,-2540.18857,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,657.0,25.82,26.07,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,4850880.400000001,-876.3274899999998,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,658.0,24.82,25.07,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,1075,3,107.5,4850880.400000001,-734.2572499999999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,659.0,23.81,23.9,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,651,6,65.10000000000001,4850880.400000001,-444.65253000000007,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,660.0,22.82,22.92,1.0,0.0,107,71,0.0,0.01,-0.002,0.001,1304,136,130.4,4850880.400000001,-890.67112,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,661.0,21.82,21.93,1.0,0.0,8,32,0.0,0.01,-0.002,0.001,931,111,93.10000000000001,4850880.400000001,-635.90093,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,662.0,20.82,20.97,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8957,91.4,4850880.400000001,-624.2894200000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,663.0,19.82,19.92,1.0,0.0,115,131,0.0,0.01,-0.002,0.001,1492,7341,149.2,4850880.400000001,-1019.0807599999999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,664.0,18.82,18.94,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1782,1447,178.2,4850880.400000001,-1217.1594599999999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,665.0,17.81,17.92,1.0,0.0,220,333,0.0,0.01,-0.003,0.001,2127,879,212.70000000000002,4850880.400000001,-1452.80481,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,666.0,16.82,16.92,1.0,0.0,22,18,0.0,0.01,-0.003,0.001,7912,2075,791.2,4850880.400000001,-5404.13336,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,667.0,15.81,15.92,1.0,0.0,60,15,0.0,0.01,-0.003,0.002,7656,1075,1531.2,4850880.400000001,-10458.55536,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,668.0,14.81,14.94,1.0,0.0,58,14,0.0,0.01,-0.003,0.002,1779,1702,355.8,4850880.400000001,-2430.22074,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,669.0,13.82,13.94,1.0,0.0,70,71,0.0,0.01,-0.003,0.002,2125,2751,425.0,4850880.400000001,-2902.8775,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,670.0,12.82,12.97,1.0,0.0,239,212,0.0,0.01,-0.003,0.002,2391,14153,478.2,4850880.400000001,-3266.24946,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,671.0,11.82,11.94,1.0,0.0,114,85,0.0,0.01,-0.004,0.002,2970,2165,594.0,4850880.400000001,-4057.1982000000003,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,672.0,10.82,10.94,1.0,0.0,61,70,0.0,0.01,-0.004,0.003,4291,2796,1287.3000000000002,4850880.400000001,-8792.645190000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,673.0,9.82,9.94,1.0,0.0,48,117,0.0,0.01,-0.004,0.003,4119,4928,1235.7,4850880.400000001,-8440.20171,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,674.0,8.81,8.92,1.0,0.0,149,304,0.0,0.01,-0.005,0.004,5500,9133,2200.0,4850880.400000001,-15026.66,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,675.0,7.82,7.9,1.0,0.0,360,1549,0.0,0.01,-0.005,0.005,7344,12260,3672.0,4850880.400000001,-25080.861599999997,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,676.0,6.82,6.94,1.0,0.0,340,555,0.0,0.01,-0.006,0.006,4692,13394,2815.2000000000003,4850880.400000001,-19228.66056,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,677.0,5.82,5.9,1.0,0.0,326,1546,0.0,0.01,-0.006,0.008,5545,24351,4436.0,4850880.400000001,-30299.2108,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,678.0,4.82,4.93,1.0,0.0,532,1501,0.0,0.01,-0.008,0.01,6680,40399,6680.0,4850880.400000001,-45626.403999999995,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,679.0,3.81,3.94,1.0,0.0,735,3536,0.0,0.01,-0.009,0.015,4432,52455,6648.0,4850880.400000001,-45407.83439999999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,680.0,2.83,2.91,1.0,0.0,6034,17137,0.0,0.01,-0.012,0.024,10937,147774,26248.8,4850880.400000001,-179287.17864,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,681.0,1.82,1.91,1.0,0.0,5915,23866,0.01,0.02,-0.036,0.077,5336,184842,41087.200000000004,4850880.400000001,-280637.90216,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,682.0,0.83,0.88,1.0,0.0,4856,59453,0.01,0.02,-0.062,0.219,9367,282794,205137.30000000002,4850880.400000001,-1401149.3001899999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,683.0,0.05,0.06,0.501,3.926,7970,274800,0.19,0.22,-0.742,1.484,7048,712573,4174945.2000000007,4850880.400000001,14228189.73364,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,684.0,0.0,0.01,0.023,0.098,12252,778665,1.11,1.19,-0.977,0.095,4276,806711,160691.6,4850880.400000001,542650.94228,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,685.0,0.0,0.01,0.015,0.038,18747,847548,2.09,2.19,-0.985,0.038,5756,415706,93111.40000000001,4850880.400000001,337183.22374,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,686.0,0.0,0.01,0.011,0.021,15507,458746,3.09,3.19,-0.989,0.021,4341,98598,41680.8,4850880.400000001,160160.97258000003,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,687.0,0.0,0.01,0.009,0.014,15540,219341,4.06,4.18,-0.991,0.014,2445,18666,25179.000000000004,4850880.400000001,125219.88990000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,688.0,0.0,0.01,0.007,0.01,17227,107719,5.1,5.19,-0.992,0.01,1442,9701,18669.0,4850880.400000001,107816.28550000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,689.0,0.0,0.01,0.006,0.007,9783,32536,6.11,6.19,-0.993,0.007,419,7922,7141.400000000001,4850880.400000001,44771.25043999999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,690.0,0.0,0.01,0.006,0.006,13585,20862,7.1,7.2,-0.994,0.006,412,3469,8398.2,4850880.400000001,53985.32514000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,691.0,0.0,0.01,0.005,0.005,3707,6448,8.09,8.19,-0.995,0.005,19,168,1863.0,4850880.400000001,12595.0732,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,692.0,0.0,0.01,0.005,0.004,5190,6407,9.06,9.19,-0.995,0.004,3,179,2077.2000000000003,4850880.400000001,14171.506440000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,693.0,0.0,0.01,0.004,0.003,5011,5812,9.96,10.32,-0.996,0.003,0,8,1503.3,4850880.400000001,10267.98999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,694.0,0.0,0.01,0.004,0.003,2691,433,10.96,11.32,-0.996,0.003,0,14,807.3000000000001,4850880.400000001,5514.10119,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,695.0,0.0,0.01,0.004,0.002,3482,612,11.96,12.32,-0.996,0.002,15,50,699.4000000000001,4850880.400000001,4736.13002,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,696.0,0.0,0.01,0.003,0.002,2187,72,12.96,13.32,-0.996,0.002,0,22,437.4,4850880.400000001,2987.5732199999998,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,697.0,0.0,0.01,0.003,0.002,1883,66,13.96,14.32,-0.997,0.002,0,0,376.6,4850880.400000001,2572.29098,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,698.0,0.0,0.01,0.003,0.002,4668,128,14.96,15.32,-0.997,0.002,0,2,933.6,4850880.400000001,6376.76808,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,699.0,0.0,0.01,0.003,0.002,5122,630,15.96,16.32,-0.997,0.002,0,0,1024.4,4850880.400000001,6996.959320000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,700.0,0.0,0.01,0.003,0.001,4180,120,16.96,17.32,-0.997,0.001,1,48,418.1,4850880.400000001,2854.382369999999,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,701.0,0.0,0.01,0.003,0.001,1891,26,17.96,18.32,-0.997,0.001,1,2,189.2,4850880.400000001,1290.9267,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,702.0,0.0,0.01,0.003,0.001,1203,0,18.96,19.32,-0.997,0.001,0,0,120.30000000000001,4850880.400000001,821.6850900000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,703.0,0.0,0.01,0.002,0.001,423,2,19.96,20.32,-0.997,0.001,0,2,42.3,4850880.400000001,288.92169,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,704.0,0.0,0.01,0.002,0.001,332,0,20.96,21.32,-0.997,0.001,0,2,33.2,4850880.400000001,226.76596,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,705.0,0.0,0.01,0.002,0.001,4582,42,21.96,22.32,-0.998,0.001,0,56,458.2,4850880.400000001,3129.64346,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,706.0,0.0,0.01,0.002,0.001,901,0,22.96,23.32,-0.998,0.001,0,0,90.10000000000001,4850880.400000001,615.41003,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,707.0,0.0,0.01,0.002,0.001,1604,0,23.96,24.32,-0.998,0.001,0,0,160.4,4850880.400000001,1095.58012,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,708.0,0.0,0.01,0.002,0.001,1821,0,23.75,26.44,-0.998,0.001,0,0,182.1,4850880.400000001,1243.79763,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,709.0,0.0,0.01,0.002,0.001,5680,0,24.75,27.41,-0.998,0.001,0,0,568.0,4850880.400000001,3879.6104,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,710.0,0.0,0.01,0.002,0.001,2939,0,25.76,28.43,-0.998,0.001,0,2,293.9,4850880.400000001,2007.4251699999998,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,711.0,0.0,0.01,0.002,0.001,247,2,26.72,29.43,-0.998,0.001,0,0,24.7,4850880.400000001,168.70841000000001,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,712.0,0.0,0.01,0.002,0.001,134,1,27.71,30.43,-0.998,0.001,0,0,13.4,4850880.400000001,91.52602,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,713.0,0.0,0.01,0.002,0.001,225,0,28.72,31.54,-0.998,0.001,0,0,22.5,4850880.400000001,153.68175,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,714.0,0.0,0.01,0.002,0.001,260,0,29.71,32.43,-0.998,0.001,0,119,26.0,4850880.400000001,177.5878,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,715.0,0.0,0.01,0.002,0.0,64,0,30.71,33.44,-0.998,0.0,0,119,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,716.0,0.0,0.01,0.002,0.0,75,0,31.72,34.43,-0.998,0.0,0,14,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,717.0,0.0,0.01,0.002,0.0,1076,0,32.72,35.48,-0.998,0.0,0,14,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,720.0,0.0,0.01,0.001,0.0,154,0,35.71,38.54,-0.998,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,725.0,0.0,0.01,0.001,0.0,188,0,40.72,43.44,-0.998,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,730.0,0.0,0.01,0.001,0.0,136,0,45.71,48.41,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,735.0,0.0,0.01,0.001,0.0,54,0,50.72,53.42,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,740.0,0.0,0.01,0.001,0.0,20,0,55.72,58.42,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,745.0,0.0,0.01,0.001,0.0,3,0,60.71,63.41,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,750.0,0.0,0.01,0.001,0.0,0,0,65.71,68.43,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,755.0,0.0,0.01,0.001,0.0,0,0,70.72,73.44,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,760.0,0.0,0.01,0.001,0.0,10,0,75.72,78.43,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,765.0,0.0,0.01,0.001,0.0,128,0,80.72,83.44,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,770.0,0.0,0.01,0.001,0.0,571,0,85.72,88.43,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,775.0,0.0,0.01,0.001,0.0,0,0,90.72,93.43,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,780.0,0.0,0.01,0.001,0.0,0,0,95.72,98.54,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,785.0,0.0,0.01,0.001,0.0,0,0,100.71,103.54,-0.999,0.0,0,2,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,790.0,0.0,0.01,0.001,0.0,0,0,105.72,108.41,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,795.0,0.0,0.01,0.001,0.0,0,0,110.72,113.44,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,800.0,0.0,0.01,0.001,0.0,20,0,115.72,118.44,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,805.0,0.0,0.01,0.001,0.0,0,0,120.72,123.44,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,810.0,0.0,0.01,0.001,0.0,0,0,125.72,128.41,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,815.0,0.0,0.01,0.001,0.0,0,0,130.72,133.54,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,820.0,0.0,0.01,0.001,0.0,0,0,135.72,138.54,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,825.0,0.0,0.01,0.0,0.0,0,0,140.72,143.44,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,830.0,0.0,0.01,0.0,0.0,0,0,145.71,148.44,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:28.000000000",683.03,835.0,0.0,0.01,0.0,0.0,0,1,150.72,153.44,-0.999,0.0,0,0,0.0,4850880.400000001,0.0,13575733.522500003]
["2025-12-09T16:01:41.000000000",683.03,560.0,121.43,124.24,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,565.0,116.41,119.24,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,570.0,111.43,114.24,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,575.0,106.42,109.24,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,580.0,101.43,104.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,585.0,96.42,99.24,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,2566,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,590.0,91.43,94.24,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,595.0,86.42,89.24,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,600.0,81.42,84.24,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,763,2,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,605.0,76.43,79.23,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,610.0,71.43,74.24,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,615.0,66.42,69.24,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,620.0,61.57,62.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,625.0,57.78,57.87,1.0,0.0,38,62,0.0,0.01,-0.001,0.0,627,5,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,630.0,52.78,52.87,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,635.0,47.78,47.87,1.0,0.0,12,22,0.0,0.01,-0.001,0.0,2738,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,640.0,42.8,43.07,1.0,0.0,9,108,0.0,0.01,-0.001,0.0,3511,10,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,641.0,41.78,41.97,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,1473,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,642.0,40.8,40.93,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,3359,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,643.0,39.8,39.93,1.0,0.0,0,93,0.0,0.01,-0.001,0.0,4177,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,644.0,38.74,38.97,1.0,0.0,14,125,0.0,0.01,-0.001,0.0,1246,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,645.0,37.67,37.87,1.0,0.0,9,162,0.0,0.01,-0.001,0.0,3087,1,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,646.0,36.8,37.07,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2702,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,647.0,35.74,36.07,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,648.0,34.8,34.87,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,102,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,649.0,33.79,33.97,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,286,53,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,650.0,32.8,32.87,1.0,0.0,37,51,0.0,0.01,-0.002,0.0,2726,12,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,651.0,31.74,31.87,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,453,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,652.0,30.63,31.16,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1018,16,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,653.0,29.79,29.93,1.0,0.0,29,11,0.0,0.01,-0.002,0.001,431,0,43.1,4894539.900000001,-294.38593000000003,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,654.0,28.79,28.97,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,5390,2,539.0,4894539.900000001,-3681.5317,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,655.0,27.78,27.94,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,9664,129,966.4,4894539.900000001,-6600.801919999999,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,656.0,26.79,27.16,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,3719,1,371.9,4894539.900000001,-2540.18857,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,657.0,25.8,26.07,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,4894539.900000001,-876.3274899999998,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,658.0,24.8,25.07,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,1075,3,107.5,4894539.900000001,-734.2572499999999,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,659.0,23.79,23.9,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,651,6,65.10000000000001,4894539.900000001,-444.65253000000007,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,660.0,22.8,22.92,1.0,0.0,107,71,0.0,0.01,-0.002,0.001,1304,136,130.4,4894539.900000001,-890.67112,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,661.0,21.8,21.93,1.0,0.0,8,32,0.0,0.01,-0.002,0.001,931,111,93.10000000000001,4894539.900000001,-635.90093,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,662.0,20.8,20.97,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8957,91.4,4894539.900000001,-624.2894200000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,663.0,19.8,19.92,1.0,0.0,115,131,0.0,0.01,-0.002,0.001,1492,7341,149.2,4894539.900000001,-1019.0807599999999,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,664.0,18.79,18.94,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1782,1447,178.2,4894539.900000001,-1217.1594599999999,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,665.0,17.78,17.92,1.0,0.0,220,333,0.0,0.01,-0.003,0.001,2127,879,212.70000000000002,4894539.900000001,-1452.80481,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,666.0,16.78,16.92,1.0,0.0,22,18,0.0,0.01,-0.003,0.001,7912,2075,791.2,4894539.900000001,-5404.13336,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,667.0,15.79,15.92,1.0,0.0,60,15,0.0,0.01,-0.003,0.002,7656,1075,1531.2,4894539.900000001,-10458.55536,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,668.0,14.79,14.94,1.0,0.0,58,14,0.0,0.01,-0.003,0.002,1779,1702,355.8,4894539.900000001,-2430.22074,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,669.0,13.78,13.94,1.0,0.0,70,71,0.0,0.01,-0.003,0.002,2125,2751,425.0,4894539.900000001,-2902.8775,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,670.0,12.8,12.97,1.0,0.0,239,219,0.0,0.01,-0.003,0.002,2391,14153,478.2,4894539.900000001,-3266.24946,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,671.0,11.8,11.94,1.0,0.0,114,85,0.0,0.01,-0.004,0.002,2970,2165,594.0,4894539.900000001,-4057.1982000000003,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,672.0,10.8,10.94,1.0,0.0,61,70,0.0,0.01,-0.004,0.003,4291,2796,1287.3000000000002,4894539.900000001,-8792.645190000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,673.0,9.8,9.94,1.0,0.0,48,117,0.0,0.01,-0.004,0.003,4119,4928,1235.7,4894539.900000001,-8440.20171,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,674.0,8.79,8.92,1.0,0.0,149,304,0.0,0.01,-0.005,0.004,5500,9133,2200.0,4894539.900000001,-15026.66,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,675.0,7.8,7.87,1.0,0.0,360,1549,0.0,0.01,-0.005,0.005,7344,12260,3672.0,4894539.900000001,-25080.861599999997,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,676.0,6.8,6.94,1.0,0.0,340,555,0.0,0.01,-0.006,0.006,4692,13394,2815.2000000000003,4894539.900000001,-19228.66056,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,677.0,5.8,5.87,1.0,0.0,326,1546,0.0,0.01,-0.006,0.008,5545,24351,4436.0,4894539.900000001,-30299.2108,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,678.0,4.8,4.93,1.0,0.0,532,1531,0.0,0.01,-0.008,0.01,6680,40399,6680.0,4894539.900000001,-45626.403999999995,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,679.0,3.79,3.9,1.0,0.0,735,3536,0.0,0.01,-0.009,0.015,4432,52455,6648.0,4894539.900000001,-45407.83439999999,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,680.0,2.8,2.88,1.0,0.0,6034,17138,0.0,0.01,-0.011,0.024,10937,147774,26248.8,4894539.900000001,-179287.17864,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,681.0,1.8,1.89,1.0,0.0,5915,23867,0.01,0.02,-0.036,0.076,5336,184847,40553.6,4894539.900000001,-276993.25408,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,682.0,0.82,0.88,1.0,0.0,4856,59464,0.01,0.02,-0.062,0.216,9367,282821,202327.19999999998,4894539.900000001,-1381955.4741599998,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,683.0,0.04,0.05,0.502,3.924,7970,274908,0.19,0.22,-0.731,1.55,7048,712685,4219868.0,4894539.900000001,13899578.5364,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,684.0,0.0,0.01,0.024,0.099,12252,778674,1.14,1.2,-0.977,0.097,4276,806751,162772.0,4894539.900000001,545178.1532800001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,685.0,0.0,0.01,0.015,0.038,18747,847548,2.13,2.21,-0.985,0.038,5756,415707,93111.40000000001,4894539.900000001,337183.22374,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,686.0,0.0,0.01,0.011,0.021,15507,458746,3.09,3.21,-0.989,0.021,4341,98599,41680.8,4894539.900000001,160160.97258000003,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,687.0,0.0,0.01,0.009,0.014,15540,219341,4.06,4.2,-0.991,0.014,2445,18666,25179.000000000004,4894539.900000001,125219.88990000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,688.0,0.0,0.01,0.007,0.01,17227,107719,5.1,5.21,-0.992,0.01,1442,9702,18669.0,4894539.900000001,107816.28550000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,689.0,0.0,0.01,0.006,0.007,9783,32536,6.13,6.2,-0.993,0.007,419,7922,7141.400000000001,4894539.900000001,44771.25043999999,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,690.0,0.0,0.01,0.006,0.006,13585,20862,7.1,7.2,-0.994,0.006,412,3469,8398.2,4894539.900000001,53985.32514000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,691.0,0.0,0.01,0.005,0.005,3707,6448,8.11,8.21,-0.995,0.005,19,168,1863.0,4894539.900000001,12595.0732,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,692.0,0.0,0.01,0.005,0.004,5190,6407,9.06,9.21,-0.995,0.004,3,179,2077.2000000000003,4894539.900000001,14171.506440000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,693.0,0.0,0.01,0.004,0.003,5011,5812,9.98,10.34,-0.996,0.003,0,8,1503.3,4894539.900000001,10267.98999,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,694.0,0.0,0.01,0.004,0.003,2691,433,10.98,11.34,-0.996,0.003,0,14,807.3000000000001,4894539.900000001,5514.10119,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,695.0,0.0,0.01,0.004,0.002,3482,612,11.98,12.34,-0.996,0.002,15,50,699.4000000000001,4894539.900000001,4736.13002,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,696.0,0.0,0.01,0.003,0.002,2187,72,12.98,13.34,-0.996,0.002,0,22,437.4,4894539.900000001,2987.5732199999998,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,697.0,0.0,0.01,0.003,0.002,1883,66,13.98,14.34,-0.997,0.002,0,0,376.6,4894539.900000001,2572.29098,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,698.0,0.0,0.01,0.003,0.002,4668,128,14.98,15.34,-0.997,0.002,0,2,933.6,4894539.900000001,6376.76808,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,699.0,0.0,0.01,0.003,0.002,5122,630,15.98,16.34,-0.997,0.002,0,0,1024.4,4894539.900000001,6996.959320000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,700.0,0.0,0.01,0.003,0.001,4180,120,16.98,17.34,-0.997,0.001,1,48,418.1,4894539.900000001,2854.382369999999,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,701.0,0.0,0.01,0.003,0.001,1891,26,17.98,18.34,-0.997,0.001,1,2,189.2,4894539.900000001,1290.9267,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,702.0,0.0,0.01,0.003,0.001,1203,0,18.98,19.34,-0.997,0.001,0,0,120.30000000000001,4894539.900000001,821.6850900000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,703.0,0.0,0.01,0.002,0.001,423,2,19.98,20.34,-0.997,0.001,0,2,42.3,4894539.900000001,288.92169,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,704.0,0.0,0.01,0.002,0.001,332,0,20.98,21.34,-0.997,0.001,0,2,33.2,4894539.900000001,226.76596,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,705.0,0.0,0.01,0.002,0.001,4582,42,21.98,22.34,-0.998,0.001,0,56,458.2,4894539.900000001,3129.64346,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,706.0,0.0,0.01,0.002,0.001,901,0,22.98,23.34,-0.998,0.001,0,0,90.10000000000001,4894539.900000001,615.41003,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,707.0,0.0,0.01,0.002,0.001,1604,0,23.98,24.34,-0.998,0.001,0,0,160.4,4894539.900000001,1095.58012,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,708.0,0.0,0.01,0.002,0.001,1821,0,23.75,26.44,-0.998,0.001,0,0,182.1,4894539.900000001,1243.79763,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,709.0,0.0,0.01,0.002,0.001,5680,0,24.75,27.5,-0.998,0.001,0,0,568.0,4894539.900000001,3879.6104,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,710.0,0.0,0.01,0.002,0.001,2939,0,25.76,28.5,-0.998,0.001,0,2,293.9,4894539.900000001,2007.4251699999998,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,711.0,0.0,0.01,0.002,0.001,247,2,26.74,29.43,-0.998,0.001,0,0,24.7,4894539.900000001,168.70841000000001,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,712.0,0.0,0.01,0.002,0.001,134,1,27.74,30.55,-0.998,0.001,0,0,13.4,4894539.900000001,91.52602,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,713.0,0.0,0.01,0.002,0.001,225,0,28.74,31.55,-0.998,0.001,0,0,22.5,4894539.900000001,153.68175,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,714.0,0.0,0.01,0.002,0.001,260,0,29.74,32.55,-0.998,0.001,0,119,26.0,4894539.900000001,177.5878,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,715.0,0.0,0.01,0.002,0.0,64,0,30.73,33.44,-0.998,0.0,0,119,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,716.0,0.0,0.01,0.002,0.0,75,0,31.74,34.55,-0.998,0.0,0,14,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,717.0,0.0,0.01,0.002,0.0,1076,0,32.73,35.55,-0.998,0.0,0,14,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,720.0,0.0,0.01,0.001,0.0,154,0,35.74,38.55,-0.998,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,725.0,0.0,0.01,0.001,0.0,188,0,40.74,43.55,-0.998,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,730.0,0.0,0.01,0.001,0.0,136,0,45.74,48.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,735.0,0.0,0.01,0.001,0.0,54,0,50.74,53.42,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,740.0,0.0,0.01,0.001,0.0,20,0,55.74,58.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,745.0,0.0,0.01,0.001,0.0,3,0,60.73,63.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,750.0,0.0,0.01,0.001,0.0,0,0,65.74,68.43,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,755.0,0.0,0.01,0.001,0.0,0,0,70.73,73.44,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,760.0,0.0,0.01,0.001,0.0,10,0,75.74,78.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,765.0,0.0,0.01,0.001,0.0,128,0,80.74,83.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,770.0,0.0,0.01,0.001,0.0,571,0,85.74,88.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,775.0,0.0,0.01,0.001,0.0,0,0,90.73,93.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,780.0,0.0,0.01,0.001,0.0,0,0,95.73,98.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,785.0,0.0,0.01,0.001,0.0,0,0,100.73,103.55,-0.999,0.0,0,2,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,790.0,0.0,0.01,0.001,0.0,0,0,105.74,108.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,795.0,0.0,0.01,0.001,0.0,0,0,110.74,113.44,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,800.0,0.0,0.01,0.001,0.0,20,0,115.74,118.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,805.0,0.0,0.01,0.001,0.0,0,0,120.74,123.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,810.0,0.0,0.01,0.001,0.0,0,0,125.74,128.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,815.0,0.0,0.01,0.001,0.0,0,0,130.74,133.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,820.0,0.0,0.01,0.001,0.0,0,0,135.74,138.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,825.0,0.0,0.01,0.0,0.0,0,0,140.74,143.44,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,830.0,0.0,0.01,0.0,0.0,0,0,145.74,148.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:41.000000000",683.03,835.0,0.0,0.01,0.0,0.0,0,1,150.74,153.55,-0.999,0.0,0,0,0.0,4894539.900000001,0.0,13272488.010370001]
["2025-12-09T16:01:54.000000000",683.03,560.0,121.4,124.19,1.0,0.0,12,0,0.0,0.01,0.0,0.0,574,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,565.0,116.36,119.19,1.0,0.0,31,0,0.0,0.01,0.0,0.0,52,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,570.0,111.39,114.19,1.0,0.0,3,0,0.0,0.01,0.0,0.0,13,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,575.0,106.4,109.19,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,531,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,580.0,101.39,104.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,49,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,585.0,96.36,99.19,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,2566,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,590.0,91.36,94.19,1.0,0.0,32,25,0.0,0.01,-0.001,0.0,84,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,595.0,86.36,89.19,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,686,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,600.0,81.4,84.19,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,763,2,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,605.0,76.39,79.19,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,124,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,610.0,71.39,74.19,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,325,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,615.0,66.4,69.19,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,3937,106,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,620.0,61.57,62.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,552,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,625.0,57.75,57.85,1.0,0.0,38,62,0.0,0.01,-0.001,0.0,627,5,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,630.0,52.74,52.83,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,470,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,635.0,47.74,47.83,1.0,0.0,12,22,0.0,0.01,-0.001,0.0,2738,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,640.0,42.74,43.07,1.0,0.0,9,108,0.0,0.01,-0.001,0.0,3511,10,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,641.0,41.74,41.97,1.0,0.0,2,164,0.0,0.01,-0.001,0.0,1473,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,642.0,40.74,40.93,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,3359,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,643.0,39.75,39.93,1.0,0.0,0,93,0.0,0.01,-0.001,0.0,4177,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,644.0,38.74,38.97,1.0,0.0,14,125,0.0,0.01,-0.001,0.0,1246,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,645.0,37.67,37.84,1.0,0.0,9,162,0.0,0.01,-0.001,0.0,3087,1,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,646.0,36.74,37.07,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,2702,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,647.0,35.74,36.07,1.0,0.0,4,59,0.0,0.01,-0.001,0.0,2574,65,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,648.0,34.74,34.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1126,102,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,649.0,33.75,33.97,1.0,0.0,5,30,0.0,0.01,-0.001,0.0,286,53,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,650.0,32.74,32.83,1.0,0.0,37,51,0.0,0.01,-0.002,0.0,2726,12,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,651.0,31.74,31.87,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,453,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,652.0,30.63,31.16,1.0,0.0,6,2,0.0,0.01,-0.002,0.0,1018,16,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,653.0,29.76,29.93,1.0,0.0,29,11,0.0,0.01,-0.002,0.001,431,0,43.1,6241916.6000000015,-294.38593000000003,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,654.0,28.74,28.97,1.0,0.0,1,12,0.0,0.01,-0.002,0.001,5390,2,539.0,6241916.6000000015,-3681.5317,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,655.0,27.76,27.94,1.0,0.0,7,18,0.0,0.01,-0.002,0.001,9664,129,966.4,6241916.6000000015,-6600.801919999999,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,656.0,26.74,27.16,1.0,0.0,5,30,0.0,0.01,-0.002,0.001,3719,1,371.9,6241916.6000000015,-2540.18857,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,657.0,25.74,26.07,1.0,0.0,6,27,0.0,0.01,-0.002,0.001,1283,0,128.29999999999998,6241916.6000000015,-876.3274899999998,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,658.0,24.74,25.07,1.0,0.0,2,23,0.0,0.01,-0.002,0.001,1075,3,107.5,6241916.6000000015,-734.2572499999999,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,659.0,23.74,23.9,1.0,0.0,8,16,0.0,0.01,-0.002,0.001,651,6,65.10000000000001,6241916.6000000015,-444.65253000000007,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,660.0,22.76,22.92,1.0,0.0,107,71,0.0,0.01,-0.002,0.001,1304,136,130.4,6241916.6000000015,-890.67112,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,661.0,21.74,21.93,1.0,0.0,8,32,0.0,0.01,-0.002,0.001,931,111,93.10000000000001,6241916.6000000015,-635.90093,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,662.0,20.74,20.97,1.0,0.0,13,3,0.0,0.01,-0.002,0.001,914,8957,91.4,6241916.6000000015,-624.2894200000001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,663.0,19.74,19.92,1.0,0.0,115,131,0.0,0.01,-0.002,0.001,1492,7341,149.2,6241916.6000000015,-1019.0807599999999,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,664.0,18.75,18.94,1.0,0.0,34,37,0.0,0.01,-0.002,0.001,1782,1447,178.2,6241916.6000000015,-1217.1594599999999,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,665.0,17.74,17.92,1.0,0.0,220,333,0.0,0.01,-0.003,0.001,2127,879,212.70000000000002,6241916.6000000015,-1452.80481,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,666.0,16.76,16.92,1.0,0.0,22,18,0.0,0.01,-0.003,0.001,7912,2075,791.2,6241916.6000000015,-5404.13336,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,667.0,15.75,15.92,1.0,0.0,60,15,0.0,0.01,-0.003,0.002,7656,1075,1531.2,6241916.6000000015,-10458.55536,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,668.0,14.75,14.94,1.0,0.0,58,14,0.0,0.01,-0.003,0.002,1779,1702,355.8,6241916.6000000015,-2430.22074,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,669.0,13.75,13.94,1.0,0.0,70,71,0.0,0.01,-0.003,0.002,2125,2751,425.0,6241916.6000000015,-2902.8775,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,670.0,12.74,12.97,1.0,0.0,239,219,0.0,0.01,-0.003,0.002,2391,14153,478.2,6241916.6000000015,-3266.24946,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,671.0,11.75,11.94,1.0,0.0,114,85,0.0,0.01,-0.004,0.002,2970,2165,594.0,6241916.6000000015,-4057.1982000000003,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,672.0,10.76,10.94,1.0,0.0,61,70,0.0,0.01,-0.004,0.003,4291,2796,1287.3000000000002,6241916.6000000015,-8792.645190000001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,673.0,9.75,9.94,1.0,0.0,48,117,0.0,0.01,-0.004,0.003,4119,4928,1235.7,6241916.6000000015,-8440.20171,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,674.0,8.75,8.92,1.0,0.0,149,304,0.0,0.01,-0.005,0.004,5500,9133,2200.0,6241916.6000000015,-15026.66,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,675.0,7.75,7.83,1.0,0.0,360,1549,0.0,0.01,-0.005,0.005,7344,12260,3672.0,6241916.6000000015,-25080.861599999997,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,676.0,6.76,6.94,1.0,0.0,340,555,0.0,0.01,-0.006,0.006,4692,13394,2815.2000000000003,6241916.6000000015,-19228.66056,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,677.0,5.76,5.83,1.0,0.0,326,1546,0.0,0.01,-0.007,0.008,5545,24351,4436.0,6241916.6000000015,-30299.2108,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,678.0,4.76,4.93,1.0,0.0,532,1531,0.0,0.01,-0.008,0.01,6680,40399,6680.0,6241916.6000000015,-45626.403999999995,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,679.0,3.75,3.85,1.0,0.0,735,3536,0.0,0.01,-0.009,0.015,4432,52455,6648.0,6241916.6000000015,-45407.83439999999,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,680.0,2.76,2.84,1.0,0.0,6034,17139,0.0,0.01,-0.012,0.024,10937,147774,26248.8,6241916.6000000015,-179287.17864,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,681.0,1.76,1.85,1.0,0.0,5915,23867,0.01,0.02,-0.038,0.08,5336,184977,42688.0,6241916.6000000015,-291571.84640000004,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,682.0,0.77,0.84,1.0,0.0,4856,59504,0.01,0.02,-0.064,0.231,9367,282946,216377.7,6241916.6000000015,-1477924.60431,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,683.0,0.03,0.04,0.532,5.783,7970,275153,0.24,0.25,-0.814,1.356,7048,712788,5564759.800000001,6241916.6000000015,24953423.22866,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,684.0,0.0,0.01,0.023,0.095,12252,778674,1.2,1.25,-0.977,0.091,4276,806801,155305.6,6241916.6000000015,529228.0367200001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,685.0,0.0,0.01,0.014,0.037,18747,847548,2.13,2.25,-0.985,0.037,5756,415708,90661.1,6241916.6000000015,328309.98101000005,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,686.0,0.0,0.01,0.011,0.02,15507,458753,3.09,3.25,-0.989,0.02,4341,98599,39696.0,6241916.6000000015,152534.2596,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,687.0,0.0,0.01,0.009,0.013,15540,219341,4.06,4.25,-0.991,0.013,2445,18666,23380.499999999996,6241916.6000000015,116275.61205,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,688.0,0.0,0.01,0.007,0.01,17227,107719,5.1,5.25,-0.992,0.01,1442,9702,18669.0,6241916.6000000015,107816.28550000001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,689.0,0.0,0.01,0.006,0.007,9783,32536,6.13,6.26,-0.993,0.007,419,7922,7141.400000000001,6241916.6000000015,44771.25043999999,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,690.0,0.0,0.01,0.006,0.006,13585,20862,7.1,7.26,-0.994,0.006,412,3469,8398.2,6241916.6000000015,53985.32514000001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,691.0,0.0,0.01,0.005,0.005,3707,6448,8.11,8.25,-0.995,0.005,19,168,1863.0,6241916.6000000015,12595.0732,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,692.0,0.0,0.01,0.005,0.004,5190,6407,9.06,9.25,-0.995,0.004,3,179,2077.2000000000003,6241916.6000000015,14171.506440000001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,693.0,0.0,0.01,0.004,0.003,5011,5812,10.02,10.38,-0.995,0.003,0,8,1503.3,6241916.6000000015,10267.98999,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,694.0,0.0,0.01,0.004,0.003,2691,433,11.02,11.38,-0.996,0.003,0,14,807.3000000000001,6241916.6000000015,5514.10119,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,695.0,0.0,0.01,0.004,0.002,3482,612,12.02,12.38,-0.996,0.002,15,50,699.4000000000001,6241916.6000000015,4736.13002,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,696.0,0.0,0.01,0.003,0.002,2187,72,13.02,13.38,-0.996,0.002,0,22,437.4,6241916.6000000015,2987.5732199999998,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,697.0,0.0,0.01,0.003,0.002,1883,66,14.02,14.38,-0.996,0.002,0,0,376.6,6241916.6000000015,2572.29098,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,698.0,0.0,0.01,0.003,0.002,4668,128,15.02,15.38,-0.997,0.002,0,2,933.6,6241916.6000000015,6376.76808,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,699.0,0.0,0.01,0.003,0.002,5122,630,16.02,16.38,-0.997,0.002,0,0,1024.4,6241916.6000000015,6996.959320000001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,700.0,0.0,0.01,0.003,0.001,4180,120,17.02,17.38,-0.997,0.001,1,48,418.1,6241916.6000000015,2854.382369999999,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,701.0,0.0,0.01,0.003,0.001,1891,26,18.02,18.38,-0.997,0.001,1,2,189.2,6241916.6000000015,1290.9267,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,702.0,0.0,0.01,0.003,0.001,1203,0,19.02,19.38,-0.997,0.001,0,0,120.30000000000001,6241916.6000000015,821.6850900000001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,703.0,0.0,0.01,0.002,0.001,423,2,20.02,20.38,-0.997,0.001,0,2,42.3,6241916.6000000015,288.92169,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,704.0,0.0,0.01,0.002,0.001,332,0,21.02,21.38,-0.997,0.001,0,2,33.2,6241916.6000000015,226.76596,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,705.0,0.0,0.01,0.002,0.001,4582,42,22.02,22.38,-0.997,0.001,0,56,458.2,6241916.6000000015,3129.64346,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,706.0,0.0,0.01,0.002,0.001,901,0,23.02,23.38,-0.998,0.001,0,0,90.10000000000001,6241916.6000000015,615.41003,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,707.0,0.0,0.01,0.002,0.001,1604,0,24.02,24.38,-0.998,0.001,0,0,160.4,6241916.6000000015,1095.58012,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,708.0,0.0,0.01,0.002,0.001,1821,0,23.79,26.5,-0.998,0.001,0,0,182.1,6241916.6000000015,1243.79763,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,709.0,0.0,0.01,0.002,0.001,5680,0,24.79,27.5,-0.998,0.001,0,0,568.0,6241916.6000000015,3879.6104,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,710.0,0.0,0.01,0.002,0.001,2939,0,25.79,28.5,-0.998,0.001,0,2,293.9,6241916.6000000015,2007.4251699999998,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,711.0,0.0,0.01,0.002,0.001,247,2,26.79,29.59,-0.998,0.001,0,0,24.7,6241916.6000000015,168.70841000000001,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,712.0,0.0,0.01,0.002,0.001,134,1,27.79,30.59,-0.998,0.001,0,0,13.4,6241916.6000000015,91.52602,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,713.0,0.0,0.01,0.002,0.001,225,0,28.79,31.59,-0.998,0.001,0,0,22.5,6241916.6000000015,153.68175,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,714.0,0.0,0.01,0.002,0.001,260,0,29.79,32.59,-0.998,0.001,0,119,26.0,6241916.6000000015,177.5878,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,715.0,0.0,0.01,0.002,0.0,64,0,30.79,33.59,-0.998,0.0,0,119,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,716.0,0.0,0.01,0.002,0.0,75,0,31.79,34.6,-0.998,0.0,0,14,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,717.0,0.0,0.01,0.002,0.0,1076,0,32.79,35.59,-0.998,0.0,0,14,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,720.0,0.0,0.01,0.001,0.0,154,0,35.79,38.59,-0.998,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,725.0,0.0,0.01,0.001,0.0,188,0,40.79,43.6,-0.998,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,730.0,0.0,0.01,0.001,0.0,136,0,45.79,48.6,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,735.0,0.0,0.01,0.001,0.0,54,0,50.79,53.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,740.0,0.0,0.01,0.001,0.0,20,0,55.79,58.58,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,745.0,0.0,0.01,0.001,0.0,3,0,60.79,63.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,750.0,0.0,0.01,0.001,0.0,0,0,65.79,68.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,755.0,0.0,0.01,0.001,0.0,0,0,70.79,73.57,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,760.0,0.0,0.01,0.001,0.0,10,0,75.79,78.58,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,765.0,0.0,0.01,0.001,0.0,128,0,80.79,83.57,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,770.0,0.0,0.01,0.001,0.0,571,0,85.79,88.58,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,775.0,0.0,0.01,0.001,0.0,0,0,90.79,93.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,780.0,0.0,0.01,0.001,0.0,0,0,95.79,98.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,785.0,0.0,0.01,0.001,0.0,0,0,100.79,103.59,-0.999,0.0,0,2,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,790.0,0.0,0.01,0.001,0.0,0,0,105.79,108.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,795.0,0.0,0.01,0.001,0.0,0,0,110.79,113.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,800.0,0.0,0.01,0.001,0.0,20,0,115.79,118.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,805.0,0.0,0.01,0.001,0.0,0,0,120.79,123.58,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,810.0,0.0,0.01,0.001,0.0,0,0,125.79,128.58,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,815.0,0.0,0.01,0.001,0.0,0,0,130.79,133.58,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,820.0,0.0,0.01,0.001,0.0,0,0,135.79,138.56,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,825.0,0.0,0.01,0.0,0.0,0,0,140.79,143.57,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,830.0,0.0,0.01,0.0,0.0,0,0,145.79,148.58,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]
["2025-12-09T16:01:54.000000000",683.03,835.0,0.0,0.01,0.0,0.0,0,1,150.79,153.59,-0.999,0.0,0,0,0.0,6241916.6000000015,0.0,24174390.63004]