{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-08T09:29:03.000000000",685.69,626.0,58.65,61.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,245,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,627.0,57.65,60.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,628.0,56.65,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,629.0,55.65,58.46,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,630.0,54.65,57.42,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,631.0,53.66,56.42,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,632.0,52.65,55.42,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,633.0,51.66,54.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,634.0,50.66,53.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,635.0,49.65,52.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,815,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,636.0,48.66,51.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,637.0,47.66,50.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,638.0,46.66,49.47,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,639.0,45.66,48.47,0.996,0.001,24,0,0.02,0.03,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.53749000000002,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,640.0,44.66,47.43,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,2496,0,252.5,1431052.9999999998,-1691.5972300000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,641.0,43.66,46.47,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-992.1934300000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,642.0,42.66,45.42,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2884.69783,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,643.0,41.66,44.43,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13291.414960000004,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,644.0,40.66,43.43,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7032.43664,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,645.0,39.66,42.47,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4024.314610000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,646.0,38.66,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.2632500000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,647.0,37.66,40.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-752.8876200000002,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,648.0,36.66,39.43,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1287,0,129.1,1431052.9999999998,-879.74027,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,649.0,35.66,38.48,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1431.0350300000002,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,650.0,34.66,37.43,0.997,0.001,33,0,0.01,0.02,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1320.6389400000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,651.0,33.67,36.43,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.24194000000006,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,652.0,32.66,35.48,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.09969,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,653.0,31.66,34.48,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1638.7991000000002,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,654.0,30.66,33.48,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,692,0,69.30000000000001,1431052.9999999998,-473.81179000000014,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,655.0,29.66,32.44,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2097,0,211.0,1431052.9999999998,-1428.97796,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,656.0,28.69,31.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,897,0,89.9,1431052.9999999998,-613.6925500000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,657.0,27.69,30.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,899,0,90.10000000000001,1431052.9999999998,-615.06393,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,658.0,26.69,29.41,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,1072,0,108.4,1431052.9999999998,-726.8314,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,659.0,25.69,28.41,0.996,0.001,48,0,0.01,0.02,-0.005,0.001,740,0,78.8,1431052.9999999998,-474.49748,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,660.0,24.69,27.41,0.993,0.002,75,0,0.02,0.03,-0.007,0.002,1939,0,402.80000000000007,1431052.9999999998,-2556.25232,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,661.0,23.69,26.41,0.993,0.002,17,0,0.02,0.03,-0.007,0.002,502,0,103.8,1431052.9999999998,-665.1193000000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,662.0,22.69,25.41,0.993,0.002,59,0,0.02,0.03,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-833.7990400000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,663.0,21.69,24.41,0.993,0.002,120,0,0.02,0.03,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4868.399,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,664.0,20.7,23.41,0.992,0.002,91,0,0.02,0.03,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4443.271200000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,665.0,20.83,21.22,0.992,0.003,409,0,0.02,0.03,-0.008,0.003,3722,0,1239.3000000000002,1431052.9999999998,-6815.072910000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,666.0,18.7,21.42,0.992,0.003,88,0,0.02,0.03,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3153.4883100000006,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,667.0,18.87,19.22,0.991,0.003,277,0,0.02,0.03,-0.009,0.003,5635,0,1773.6000000000001,1431052.9999999998,-11021.781060000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,668.0,17.85,18.2,0.988,0.004,256,0,0.03,0.04,-0.012,0.004,3705,0,1584.4,1431052.9999999998,-9459.77924,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,669.0,16.85,17.2,0.988,0.004,252,0,0.03,0.04,-0.013,0.004,1795,0,818.7999999999998,1431052.9999999998,-4232.07868,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,670.0,15.85,16.22,0.987,0.005,452,0,0.03,0.04,-0.013,0.005,11093,0,5772.5,1431052.9999999998,-36482.13645000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,671.0,14.86,15.15,0.983,0.006,215,0,0.04,0.05,-0.017,0.006,1540,0,1053.0,1431052.9999999998,-5451.235500000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,672.0,13.88,14.23,0.979,0.007,120,0,0.05,0.06,-0.021,0.007,2361,0,1736.7,1431052.9999999998,-10756.419030000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,673.0,12.87,13.25,0.975,0.009,250,0,0.06,0.07,-0.025,0.009,6409,0,5993.099999999999,1431052.9999999998,-38008.482390000005,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,674.0,11.93,12.26,0.97,0.011,243,0,0.07,0.08,-0.03,0.011,2724,0,3263.7,1431052.9999999998,-18713.165789999995,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,675.0,10.95,11.27,0.963,0.013,516,0,0.09,0.1,-0.038,0.013,8616,0,11871.599999999999,1431052.9999999998,-72203.157,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,676.0,9.97,10.28,0.954,0.016,299,0,0.11,0.12,-0.046,0.016,6777,0,11321.6,1431052.9999999998,-71070.39712000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,677.0,9.08,9.26,0.942,0.02,751,0,0.14,0.15,-0.058,0.02,3993,0,9488.0,1431052.9999999998,-44460.1396,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,678.0,8.13,8.3,0.926,0.025,515,0,0.18,0.19,-0.074,0.025,4845,0,13400.0,1431052.9999999998,-74225.9425,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,679.0,7.16,7.38,0.907,0.031,573,0,0.23,0.24,-0.094,0.031,5430,0,18609.300000000003,1431052.9999999998,-103242.28623000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,680.0,6.29,6.36,0.881,0.039,2178,0,0.29,0.31,-0.119,0.039,12880,0,58726.2,1431052.9999999998,-286191.92082,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,681.0,5.37,5.45,0.849,0.048,1622,0,0.38,0.39,-0.152,0.048,5900,0,36105.6,1431052.9999999998,-140802.32736,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,682.0,4.48,4.56,0.809,0.059,1656,0,0.48,0.5,-0.192,0.059,6328,0,47105.6,1431052.9999999998,-189009.07711999997,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,683.0,3.63,3.7,0.757,0.072,3537,0,0.62,0.64,-0.245,0.073,8232,0,85559.99999999999,1431052.9999999998,-237435.24768,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,684.0,2.83,2.9,0.688,0.086,3595,0,0.82,0.84,-0.314,0.087,5851,0,81820.69999999998,1431052.9999999998,-137046.80323000002,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,685.0,2.13,2.16,0.602,0.099,7937,0,1.1,1.12,-0.402,0.101,8544,0,164870.7,1431052.9999999998,-52922.239890000026,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,686.0,1.5,1.52,0.501,0.109,13289,0,1.47,1.49,-0.507,0.118,7641,0,235013.90000000002,1431052.9999999998,374978.4904700001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,687.0,1.0,1.01,0.392,0.106,12785,0,1.96,1.98,-0.621,0.113,4428,0,185557.4,1431052.9999999998,586159.35374,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,688.0,0.61,0.63,0.285,0.097,14301,0,2.56,2.63,-0.739,0.109,2372,0,164574.5,1431052.9999999998,773903.3328100002,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,689.0,0.35,0.36,0.19,0.08,8929,0,3.29,3.37,-0.851,0.097,1582,0,86777.40000000001,1431052.9999999998,384580.20754000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,690.0,0.19,0.2,0.118,0.059,12528,0,4.02,4.24,-0.943,0.079,1004,0,81846.8,1431052.9999999998,452442.94684,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,691.0,0.1,0.11,0.07,0.04,6939,0,4.93,5.18,-1.0,0.0,225,0,27756.0,1431052.9999999998,190320.1164,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,692.0,0.05,0.06,0.04,0.025,6799,0,5.48,7.39,-1.0,0.0,56,0,16997.500000000004,1431052.9999999998,116550.15775000004,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,693.0,0.03,0.04,0.026,0.017,9309,0,5.68,8.39,-1.0,0.0,5,0,15825.300000000001,1431052.9999999998,108512.49957000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,694.0,0.01,0.02,0.012,0.009,3988,0,6.68,9.39,-1.0,0.0,18,0,3589.2,1431052.9999999998,24610.78548,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,695.0,0.02,0.03,0.017,0.01,4433,0,7.68,10.39,-1.0,0.0,48,0,4433.0,1431052.9999999998,30396.6377,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,696.0,0.01,0.02,0.01,0.006,41508,0,8.68,11.39,-1.0,0.0,42,0,24904.8,1431052.9999999998,170769.72312000004,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,697.0,0.01,0.02,0.01,0.006,2444,0,9.68,12.39,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10054.95816,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,698.0,0.01,0.02,0.009,0.005,1827,0,10.68,13.39,-1.0,0.0,0,0,913.5,1431052.9999999998,6263.778150000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,699.0,0.01,0.02,0.008,0.004,2319,0,11.67,14.39,-1.0,0.0,0,0,927.6,1431052.9999999998,6360.460440000002,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,700.0,0.01,0.02,0.008,0.004,2991,0,12.67,15.39,-1.0,0.0,5,0,1196.4,1431052.9999999998,8203.595160000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,701.0,0.01,0.02,0.008,0.003,1006,0,13.67,16.39,-1.0,0.0,0,0,301.8,1431052.9999999998,2069.41242,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,702.0,0.01,0.02,0.007,0.003,2514,0,14.67,17.39,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5171.47398,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,703.0,0.01,0.02,0.007,0.003,1351,0,15.67,18.39,-1.0,0.0,0,0,405.3,1431052.9999999998,2779.1015700000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,704.0,0.01,0.02,0.007,0.003,13935,0,16.67,19.39,-1.0,0.0,0,0,4180.5,1431052.9999999998,28665.270450000004,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,705.0,0.01,0.02,0.006,0.002,6804,0,17.67,20.39,-1.0,0.0,0,0,1360.8,1431052.9999999998,9330.86952,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,706.0,0.01,0.02,0.006,0.002,146,0,18.67,21.39,-1.0,0.0,0,0,29.2,1431052.9999999998,200.22148,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,707.0,0.01,0.02,0.006,0.002,103,0,19.67,22.39,-1.0,0.0,0,0,20.6,1431052.9999999998,141.25214000000003,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,708.0,0.01,0.02,0.006,0.002,60,0,20.67,23.39,-1.0,0.0,0,0,12.0,1431052.9999999998,82.28280000000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,709.0,0.01,0.02,0.005,0.002,185,0,21.67,24.39,-1.0,0.0,0,0,37.0,1431052.9999999998,253.70530000000002,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,710.0,0.01,0.02,0.005,0.002,3757,0,22.67,25.39,-1.0,0.0,0,0,751.4,1431052.9999999998,5152.27466,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,711.0,0.0,0.0,0.0,0.0,13,0,23.67,26.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,712.0,0.01,0.02,0.005,0.001,529,0,24.67,27.39,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,362.73001000000005,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,713.0,0.01,0.02,0.005,0.001,390,0,25.67,28.39,-1.0,0.0,0,0,39.0,1431052.9999999998,267.4191,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,714.0,0.01,0.02,0.005,0.001,385,0,26.67,29.39,-1.0,0.0,0,0,38.5,1431052.9999999998,263.99065,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,715.0,0.01,0.02,0.004,0.001,689,0,27.67,30.39,-1.0,0.0,0,0,68.9,1431052.9999999998,472.44041000000004,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,716.0,0.0,0.0,0.0,0.0,966,0,28.67,31.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,717.0,0.0,0.0,0.0,0.0,40,0,29.6,32.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,720.0,0.01,0.02,0.004,0.001,754,0,32.6,35.41,-1.0,0.0,1,0,75.4,1431052.9999999998,517.01026,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,725.0,0.01,0.02,0.004,0.001,1167,0,37.6,40.41,-1.0,0.0,0,0,116.7,1431052.9999999998,800.20023,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,730.0,0.01,0.02,0.003,0.001,710,0,42.6,45.41,-1.0,0.0,0,0,71.0,1431052.9999999998,486.83990000000006,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,735.0,0.01,0.02,0.003,0.001,848,0,47.6,50.41,-1.0,0.0,0,0,84.8,1431052.9999999998,581.4651200000001,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,740.0,0.01,0.02,0.003,0.0,830,0,52.6,55.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,745.0,0.01,0.02,0.002,0.0,2634,0,57.6,60.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,750.0,0.01,0.02,0.002,0.0,634,0,62.6,65.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,755.0,0.01,0.02,0.002,0.0,208,0,67.6,70.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,760.0,0.01,0.02,0.002,0.0,834,0,72.6,75.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,765.0,0.01,0.02,0.002,0.0,35,0,77.6,80.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,770.0,0.01,0.02,0.002,0.0,1,0,82.6,85.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,775.0,0.01,0.02,0.002,0.0,0,0,87.6,90.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,780.0,0.01,0.02,0.002,0.0,0,0,92.6,95.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,785.0,0.01,0.02,0.002,0.0,0,0,97.6,100.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,790.0,0.01,0.02,0.002,0.0,0,0,102.6,105.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,795.0,0.01,0.02,0.002,0.0,0,0,107.6,110.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,800.0,0.01,0.02,0.002,0.0,0,0,112.6,115.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,805.0,0.0,0.0,0.0,0.0,0,0,117.6,120.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,810.0,0.0,0.0,0.0,0.0,0,0,122.6,125.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,815.0,0.0,0.0,0.0,0.0,0,0,127.6,130.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,820.0,0.0,0.0,0.0,0.0,1,0,132.6,135.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,825.0,0.0,0.0,0.0,0.0,1,0,137.6,140.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:03.000000000",685.69,830.0,0.0,0.0,0.0,0.0,1,0,142.6,145.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,626.0,58.65,61.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,245,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,627.0,57.65,60.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,628.0,56.65,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,629.0,55.65,58.46,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,630.0,54.65,57.42,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,631.0,53.66,56.42,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,632.0,52.65,55.42,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,633.0,51.66,54.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,634.0,50.66,53.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,635.0,49.65,52.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,815,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,636.0,48.66,51.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,637.0,47.66,50.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,638.0,46.66,49.47,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,639.0,45.66,48.47,0.996,0.001,24,0,0.02,0.03,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.53749000000002,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,640.0,44.66,47.43,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,2496,0,252.5,1431052.9999999998,-1691.5972300000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,641.0,43.66,46.47,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-992.1934300000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,642.0,42.66,45.42,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2884.69783,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,643.0,41.66,44.43,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13291.414960000004,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,644.0,40.66,43.43,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7032.43664,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,645.0,39.66,42.47,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4024.314610000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,646.0,38.66,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.2632500000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,647.0,37.66,40.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-752.8876200000002,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,648.0,36.66,39.43,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1287,0,129.1,1431052.9999999998,-879.74027,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,649.0,35.66,38.48,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1431.0350300000002,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,650.0,34.66,37.43,0.997,0.001,33,0,0.01,0.02,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1320.6389400000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,651.0,33.67,36.43,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.24194000000006,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,652.0,32.66,35.48,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.09969,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,653.0,31.66,34.48,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1638.7991000000002,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,654.0,30.66,33.48,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,692,0,69.30000000000001,1431052.9999999998,-473.81179000000014,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,655.0,29.66,32.44,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2097,0,211.0,1431052.9999999998,-1428.97796,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,656.0,28.69,31.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,897,0,89.9,1431052.9999999998,-613.6925500000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,657.0,27.69,30.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,899,0,90.10000000000001,1431052.9999999998,-615.06393,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,658.0,26.69,29.41,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,1072,0,108.4,1431052.9999999998,-726.8314,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,659.0,25.69,28.41,0.996,0.001,48,0,0.01,0.02,-0.005,0.001,740,0,78.8,1431052.9999999998,-474.49748,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,660.0,24.69,27.41,0.993,0.002,75,0,0.02,0.03,-0.007,0.002,1939,0,402.80000000000007,1431052.9999999998,-2556.25232,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,661.0,23.69,26.41,0.993,0.002,17,0,0.02,0.03,-0.007,0.002,502,0,103.8,1431052.9999999998,-665.1193000000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,662.0,22.69,25.41,0.993,0.002,59,0,0.02,0.03,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-833.7990400000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,663.0,21.69,24.41,0.993,0.002,120,0,0.02,0.03,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4868.399,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,664.0,20.7,23.41,0.992,0.002,91,0,0.02,0.03,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4443.271200000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,665.0,20.83,21.22,0.992,0.003,409,0,0.02,0.03,-0.008,0.003,3722,0,1239.3000000000002,1431052.9999999998,-6815.072910000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,666.0,18.7,21.42,0.992,0.003,88,0,0.02,0.03,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3153.4883100000006,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,667.0,18.87,19.22,0.991,0.003,277,0,0.02,0.03,-0.009,0.003,5635,0,1773.6000000000001,1431052.9999999998,-11021.781060000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,668.0,17.85,18.2,0.988,0.004,256,0,0.03,0.04,-0.012,0.004,3705,0,1584.4,1431052.9999999998,-9459.77924,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,669.0,16.85,17.2,0.988,0.004,252,0,0.03,0.04,-0.013,0.004,1795,0,818.7999999999998,1431052.9999999998,-4232.07868,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,670.0,15.85,16.22,0.987,0.005,452,0,0.03,0.04,-0.013,0.005,11093,0,5772.5,1431052.9999999998,-36482.13645000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,671.0,14.86,15.15,0.983,0.006,215,0,0.04,0.05,-0.017,0.006,1540,0,1053.0,1431052.9999999998,-5451.235500000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,672.0,13.88,14.23,0.979,0.007,120,0,0.05,0.06,-0.021,0.007,2361,0,1736.7,1431052.9999999998,-10756.419030000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,673.0,12.87,13.25,0.975,0.009,250,0,0.06,0.07,-0.025,0.009,6409,0,5993.099999999999,1431052.9999999998,-38008.482390000005,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,674.0,11.93,12.26,0.97,0.011,243,0,0.07,0.08,-0.03,0.011,2724,0,3263.7,1431052.9999999998,-18713.165789999995,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,675.0,10.95,11.27,0.963,0.013,516,0,0.09,0.1,-0.038,0.013,8616,0,11871.599999999999,1431052.9999999998,-72203.157,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,676.0,9.97,10.28,0.954,0.016,299,0,0.11,0.12,-0.046,0.016,6777,0,11321.6,1431052.9999999998,-71070.39712000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,677.0,9.08,9.26,0.942,0.02,751,0,0.14,0.15,-0.058,0.02,3993,0,9488.0,1431052.9999999998,-44460.1396,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,678.0,8.13,8.3,0.926,0.025,515,0,0.18,0.19,-0.074,0.025,4845,0,13400.0,1431052.9999999998,-74225.9425,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,679.0,7.16,7.38,0.907,0.031,573,0,0.23,0.24,-0.094,0.031,5430,0,18609.300000000003,1431052.9999999998,-103242.28623000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,680.0,6.29,6.36,0.881,0.039,2178,0,0.29,0.31,-0.119,0.039,12880,0,58726.2,1431052.9999999998,-286191.92082,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,681.0,5.37,5.45,0.849,0.048,1622,0,0.38,0.39,-0.152,0.048,5900,0,36105.6,1431052.9999999998,-140802.32736,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,682.0,4.48,4.56,0.809,0.059,1656,0,0.48,0.5,-0.192,0.059,6328,0,47105.6,1431052.9999999998,-189009.07711999997,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,683.0,3.63,3.7,0.757,0.072,3537,0,0.62,0.64,-0.245,0.073,8232,0,85559.99999999999,1431052.9999999998,-237435.24768,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,684.0,2.83,2.9,0.688,0.086,3595,0,0.82,0.84,-0.314,0.087,5851,0,81820.69999999998,1431052.9999999998,-137046.80323000002,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,685.0,2.13,2.16,0.602,0.099,7937,0,1.1,1.12,-0.402,0.101,8544,0,164870.7,1431052.9999999998,-52922.239890000026,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,686.0,1.5,1.52,0.501,0.109,13289,0,1.47,1.49,-0.507,0.118,7641,0,235013.90000000002,1431052.9999999998,374978.4904700001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,687.0,1.0,1.01,0.392,0.106,12785,0,1.96,1.98,-0.621,0.113,4428,0,185557.4,1431052.9999999998,586159.35374,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,688.0,0.61,0.63,0.285,0.097,14301,0,2.56,2.63,-0.739,0.109,2372,0,164574.5,1431052.9999999998,773903.3328100002,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,689.0,0.35,0.36,0.19,0.08,8929,0,3.29,3.37,-0.851,0.097,1582,0,86777.40000000001,1431052.9999999998,384580.20754000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,690.0,0.19,0.2,0.118,0.059,12528,0,4.02,4.24,-0.943,0.079,1004,0,81846.8,1431052.9999999998,452442.94684,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,691.0,0.1,0.11,0.07,0.04,6939,0,4.93,5.18,-1.0,0.0,225,0,27756.0,1431052.9999999998,190320.1164,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,692.0,0.05,0.06,0.04,0.025,6799,0,5.48,7.39,-1.0,0.0,56,0,16997.500000000004,1431052.9999999998,116550.15775000004,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,693.0,0.03,0.04,0.026,0.017,9309,0,5.68,8.39,-1.0,0.0,5,0,15825.300000000001,1431052.9999999998,108512.49957000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,694.0,0.01,0.02,0.012,0.009,3988,0,6.68,9.39,-1.0,0.0,18,0,3589.2,1431052.9999999998,24610.78548,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,695.0,0.02,0.03,0.017,0.01,4433,0,7.68,10.39,-1.0,0.0,48,0,4433.0,1431052.9999999998,30396.6377,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,696.0,0.01,0.02,0.01,0.006,41508,0,8.68,11.39,-1.0,0.0,42,0,24904.8,1431052.9999999998,170769.72312000004,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,697.0,0.01,0.02,0.01,0.006,2444,0,9.68,12.39,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10054.95816,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,698.0,0.01,0.02,0.009,0.005,1827,0,10.68,13.39,-1.0,0.0,0,0,913.5,1431052.9999999998,6263.778150000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,699.0,0.01,0.02,0.008,0.004,2319,0,11.67,14.39,-1.0,0.0,0,0,927.6,1431052.9999999998,6360.460440000002,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,700.0,0.01,0.02,0.008,0.004,2991,0,12.67,15.39,-1.0,0.0,5,0,1196.4,1431052.9999999998,8203.595160000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,701.0,0.01,0.02,0.008,0.003,1006,0,13.67,16.39,-1.0,0.0,0,0,301.8,1431052.9999999998,2069.41242,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,702.0,0.01,0.02,0.007,0.003,2514,0,14.67,17.39,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5171.47398,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,703.0,0.01,0.02,0.007,0.003,1351,0,15.67,18.39,-1.0,0.0,0,0,405.3,1431052.9999999998,2779.1015700000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,704.0,0.01,0.02,0.007,0.003,13935,0,16.67,19.39,-1.0,0.0,0,0,4180.5,1431052.9999999998,28665.270450000004,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,705.0,0.01,0.02,0.006,0.002,6804,0,17.67,20.39,-1.0,0.0,0,0,1360.8,1431052.9999999998,9330.86952,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,706.0,0.01,0.02,0.006,0.002,146,0,18.67,21.39,-1.0,0.0,0,0,29.2,1431052.9999999998,200.22148,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,707.0,0.01,0.02,0.006,0.002,103,0,19.67,22.39,-1.0,0.0,0,0,20.6,1431052.9999999998,141.25214000000003,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,708.0,0.01,0.02,0.006,0.002,60,0,20.67,23.39,-1.0,0.0,0,0,12.0,1431052.9999999998,82.28280000000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,709.0,0.01,0.02,0.005,0.002,185,0,21.67,24.39,-1.0,0.0,0,0,37.0,1431052.9999999998,253.70530000000002,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,710.0,0.01,0.02,0.005,0.002,3757,0,22.67,25.39,-1.0,0.0,0,0,751.4,1431052.9999999998,5152.27466,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,711.0,0.0,0.0,0.0,0.0,13,0,23.67,26.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,712.0,0.01,0.02,0.005,0.001,529,0,24.67,27.39,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,362.73001000000005,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,713.0,0.01,0.02,0.005,0.001,390,0,25.67,28.39,-1.0,0.0,0,0,39.0,1431052.9999999998,267.4191,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,714.0,0.01,0.02,0.005,0.001,385,0,26.67,29.39,-1.0,0.0,0,0,38.5,1431052.9999999998,263.99065,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,715.0,0.01,0.02,0.004,0.001,689,0,27.67,30.39,-1.0,0.0,0,0,68.9,1431052.9999999998,472.44041000000004,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,716.0,0.0,0.0,0.0,0.0,966,0,28.67,31.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,717.0,0.0,0.0,0.0,0.0,40,0,29.6,32.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,720.0,0.01,0.02,0.004,0.001,754,0,32.6,35.41,-1.0,0.0,1,0,75.4,1431052.9999999998,517.01026,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,725.0,0.01,0.02,0.004,0.001,1167,0,37.6,40.41,-1.0,0.0,0,0,116.7,1431052.9999999998,800.20023,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,730.0,0.01,0.02,0.003,0.001,710,0,42.6,45.41,-1.0,0.0,0,0,71.0,1431052.9999999998,486.83990000000006,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,735.0,0.01,0.02,0.003,0.001,848,0,47.6,50.41,-1.0,0.0,0,0,84.8,1431052.9999999998,581.4651200000001,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,740.0,0.01,0.02,0.003,0.0,830,0,52.6,55.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,745.0,0.01,0.02,0.002,0.0,2634,0,57.6,60.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,750.0,0.01,0.02,0.002,0.0,634,0,62.6,65.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,755.0,0.01,0.02,0.002,0.0,208,0,67.6,70.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,760.0,0.01,0.02,0.002,0.0,834,0,72.6,75.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,765.0,0.01,0.02,0.002,0.0,35,0,77.6,80.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,770.0,0.01,0.02,0.002,0.0,1,0,82.6,85.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,775.0,0.01,0.02,0.002,0.0,0,0,87.6,90.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,780.0,0.01,0.02,0.002,0.0,0,0,92.6,95.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,785.0,0.01,0.02,0.002,0.0,0,0,97.6,100.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,790.0,0.01,0.02,0.002,0.0,0,0,102.6,105.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,795.0,0.01,0.02,0.002,0.0,0,0,107.6,110.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,800.0,0.01,0.02,0.002,0.0,0,0,112.6,115.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,805.0,0.0,0.0,0.0,0.0,0,0,117.6,120.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,810.0,0.0,0.0,0.0,0.0,0,0,122.6,125.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,815.0,0.0,0.0,0.0,0.0,0,0,127.6,130.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,820.0,0.0,0.0,0.0,0.0,1,0,132.6,135.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,825.0,0.0,0.0,0.0,0.0,1,0,137.6,140.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:15.000000000",685.69,830.0,0.0,0.0,0.0,0.0,1,0,142.6,145.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,626.0,58.65,61.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,245,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,627.0,57.65,60.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,628.0,56.65,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,629.0,55.65,58.46,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,630.0,54.65,57.42,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,631.0,53.66,56.42,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,632.0,52.65,55.42,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,633.0,51.66,54.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,634.0,50.66,53.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,635.0,49.65,52.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,815,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,636.0,48.66,51.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,637.0,47.66,50.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,638.0,46.66,49.47,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,639.0,45.66,48.47,0.996,0.001,24,0,0.02,0.03,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.53749000000002,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,640.0,44.66,47.43,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,2496,0,252.5,1431052.9999999998,-1691.5972300000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,641.0,43.66,46.47,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-992.1934300000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,642.0,42.66,45.42,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2884.69783,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,643.0,41.66,44.43,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13291.414960000004,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,644.0,40.66,43.43,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7032.43664,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,645.0,39.66,42.47,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4024.314610000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,646.0,38.66,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.2632500000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,647.0,37.66,40.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-752.8876200000002,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,648.0,36.66,39.43,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1287,0,129.1,1431052.9999999998,-879.74027,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,649.0,35.66,38.48,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1431.0350300000002,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,650.0,34.66,37.43,0.997,0.001,33,0,0.01,0.02,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1320.6389400000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,651.0,33.67,36.43,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.24194000000006,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,652.0,32.66,35.48,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.09969,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,653.0,31.66,34.48,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1638.7991000000002,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,654.0,30.66,33.48,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,692,0,69.30000000000001,1431052.9999999998,-473.81179000000014,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,655.0,29.66,32.44,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2097,0,211.0,1431052.9999999998,-1428.97796,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,656.0,28.69,31.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,897,0,89.9,1431052.9999999998,-613.6925500000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,657.0,27.69,30.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,899,0,90.10000000000001,1431052.9999999998,-615.06393,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,658.0,26.69,29.41,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,1072,0,108.4,1431052.9999999998,-726.8314,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,659.0,25.69,28.41,0.996,0.001,48,0,0.01,0.02,-0.005,0.001,740,0,78.8,1431052.9999999998,-474.49748,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,660.0,24.69,27.41,0.993,0.002,75,0,0.02,0.03,-0.007,0.002,1939,0,402.80000000000007,1431052.9999999998,-2556.25232,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,661.0,23.69,26.41,0.993,0.002,17,0,0.02,0.03,-0.007,0.002,502,0,103.8,1431052.9999999998,-665.1193000000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,662.0,22.69,25.41,0.993,0.002,59,0,0.02,0.03,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-833.7990400000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,663.0,21.69,24.41,0.993,0.002,120,0,0.02,0.03,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4868.399,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,664.0,20.7,23.41,0.992,0.002,91,0,0.02,0.03,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4443.271200000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,665.0,20.83,21.22,0.992,0.003,409,0,0.02,0.03,-0.008,0.003,3722,0,1239.3000000000002,1431052.9999999998,-6815.072910000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,666.0,18.7,21.42,0.992,0.003,88,0,0.02,0.03,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3153.4883100000006,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,667.0,18.87,19.22,0.991,0.003,277,0,0.02,0.03,-0.009,0.003,5635,0,1773.6000000000001,1431052.9999999998,-11021.781060000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,668.0,17.85,18.2,0.988,0.004,256,0,0.03,0.04,-0.012,0.004,3705,0,1584.4,1431052.9999999998,-9459.77924,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,669.0,16.85,17.2,0.988,0.004,252,0,0.03,0.04,-0.013,0.004,1795,0,818.7999999999998,1431052.9999999998,-4232.07868,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,670.0,15.85,16.22,0.987,0.005,452,0,0.03,0.04,-0.013,0.005,11093,0,5772.5,1431052.9999999998,-36482.13645000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,671.0,14.86,15.15,0.983,0.006,215,0,0.04,0.05,-0.017,0.006,1540,0,1053.0,1431052.9999999998,-5451.235500000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,672.0,13.88,14.23,0.979,0.007,120,0,0.05,0.06,-0.021,0.007,2361,0,1736.7,1431052.9999999998,-10756.419030000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,673.0,12.87,13.25,0.975,0.009,250,0,0.06,0.07,-0.025,0.009,6409,0,5993.099999999999,1431052.9999999998,-38008.482390000005,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,674.0,11.93,12.26,0.97,0.011,243,0,0.07,0.08,-0.03,0.011,2724,0,3263.7,1431052.9999999998,-18713.165789999995,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,675.0,10.95,11.27,0.963,0.013,516,0,0.09,0.1,-0.038,0.013,8616,0,11871.599999999999,1431052.9999999998,-72203.157,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,676.0,9.97,10.28,0.954,0.016,299,0,0.11,0.12,-0.046,0.016,6777,0,11321.6,1431052.9999999998,-71070.39712000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,677.0,9.08,9.26,0.942,0.02,751,0,0.14,0.15,-0.058,0.02,3993,0,9488.0,1431052.9999999998,-44460.1396,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,678.0,8.13,8.3,0.926,0.025,515,0,0.18,0.19,-0.074,0.025,4845,0,13400.0,1431052.9999999998,-74225.9425,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,679.0,7.16,7.38,0.907,0.031,573,0,0.23,0.24,-0.094,0.031,5430,0,18609.300000000003,1431052.9999999998,-103242.28623000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,680.0,6.29,6.36,0.881,0.039,2178,0,0.29,0.31,-0.119,0.039,12880,0,58726.2,1431052.9999999998,-286191.92082,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,681.0,5.37,5.45,0.849,0.048,1622,0,0.38,0.39,-0.152,0.048,5900,0,36105.6,1431052.9999999998,-140802.32736,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,682.0,4.48,4.56,0.809,0.059,1656,0,0.48,0.5,-0.192,0.059,6328,0,47105.6,1431052.9999999998,-189009.07711999997,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,683.0,3.63,3.7,0.757,0.072,3537,0,0.62,0.64,-0.245,0.073,8232,0,85559.99999999999,1431052.9999999998,-237435.24768,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,684.0,2.83,2.9,0.688,0.086,3595,0,0.82,0.84,-0.314,0.087,5851,0,81820.69999999998,1431052.9999999998,-137046.80323000002,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,685.0,2.13,2.16,0.602,0.099,7937,0,1.1,1.12,-0.402,0.101,8544,0,164870.7,1431052.9999999998,-52922.239890000026,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,686.0,1.5,1.52,0.501,0.109,13289,0,1.47,1.49,-0.507,0.118,7641,0,235013.90000000002,1431052.9999999998,374978.4904700001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,687.0,1.0,1.01,0.392,0.106,12785,0,1.96,1.98,-0.621,0.113,4428,0,185557.4,1431052.9999999998,586159.35374,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,688.0,0.61,0.63,0.285,0.097,14301,0,2.56,2.63,-0.739,0.109,2372,0,164574.5,1431052.9999999998,773903.3328100002,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,689.0,0.35,0.36,0.19,0.08,8929,0,3.29,3.37,-0.851,0.097,1582,0,86777.40000000001,1431052.9999999998,384580.20754000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,690.0,0.19,0.2,0.118,0.059,12528,0,4.02,4.24,-0.943,0.079,1004,0,81846.8,1431052.9999999998,452442.94684,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,691.0,0.1,0.11,0.07,0.04,6939,0,4.93,5.18,-1.0,0.0,225,0,27756.0,1431052.9999999998,190320.1164,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,692.0,0.05,0.06,0.04,0.025,6799,0,5.48,7.39,-1.0,0.0,56,0,16997.500000000004,1431052.9999999998,116550.15775000004,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,693.0,0.03,0.04,0.026,0.017,9309,0,5.68,8.39,-1.0,0.0,5,0,15825.300000000001,1431052.9999999998,108512.49957000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,694.0,0.01,0.02,0.012,0.009,3988,0,6.68,9.39,-1.0,0.0,18,0,3589.2,1431052.9999999998,24610.78548,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,695.0,0.02,0.03,0.017,0.01,4433,0,7.68,10.39,-1.0,0.0,48,0,4433.0,1431052.9999999998,30396.6377,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,696.0,0.01,0.02,0.01,0.006,41508,0,8.68,11.39,-1.0,0.0,42,0,24904.8,1431052.9999999998,170769.72312000004,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,697.0,0.01,0.02,0.01,0.006,2444,0,9.68,12.39,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10054.95816,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,698.0,0.01,0.02,0.009,0.005,1827,0,10.68,13.39,-1.0,0.0,0,0,913.5,1431052.9999999998,6263.778150000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,699.0,0.01,0.02,0.008,0.004,2319,0,11.67,14.39,-1.0,0.0,0,0,927.6,1431052.9999999998,6360.460440000002,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,700.0,0.01,0.02,0.008,0.004,2991,0,12.67,15.39,-1.0,0.0,5,0,1196.4,1431052.9999999998,8203.595160000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,701.0,0.01,0.02,0.008,0.003,1006,0,13.67,16.39,-1.0,0.0,0,0,301.8,1431052.9999999998,2069.41242,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,702.0,0.01,0.02,0.007,0.003,2514,0,14.67,17.39,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5171.47398,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,703.0,0.01,0.02,0.007,0.003,1351,0,15.67,18.39,-1.0,0.0,0,0,405.3,1431052.9999999998,2779.1015700000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,704.0,0.01,0.02,0.007,0.003,13935,0,16.67,19.39,-1.0,0.0,0,0,4180.5,1431052.9999999998,28665.270450000004,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,705.0,0.01,0.02,0.006,0.002,6804,0,17.67,20.39,-1.0,0.0,0,0,1360.8,1431052.9999999998,9330.86952,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,706.0,0.01,0.02,0.006,0.002,146,0,18.67,21.39,-1.0,0.0,0,0,29.2,1431052.9999999998,200.22148,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,707.0,0.01,0.02,0.006,0.002,103,0,19.67,22.39,-1.0,0.0,0,0,20.6,1431052.9999999998,141.25214000000003,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,708.0,0.01,0.02,0.006,0.002,60,0,20.67,23.39,-1.0,0.0,0,0,12.0,1431052.9999999998,82.28280000000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,709.0,0.01,0.02,0.005,0.002,185,0,21.67,24.39,-1.0,0.0,0,0,37.0,1431052.9999999998,253.70530000000002,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,710.0,0.01,0.02,0.005,0.002,3757,0,22.67,25.39,-1.0,0.0,0,0,751.4,1431052.9999999998,5152.27466,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,711.0,0.0,0.0,0.0,0.0,13,0,23.67,26.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,712.0,0.01,0.02,0.005,0.001,529,0,24.67,27.39,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,362.73001000000005,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,713.0,0.01,0.02,0.005,0.001,390,0,25.67,28.39,-1.0,0.0,0,0,39.0,1431052.9999999998,267.4191,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,714.0,0.01,0.02,0.005,0.001,385,0,26.67,29.39,-1.0,0.0,0,0,38.5,1431052.9999999998,263.99065,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,715.0,0.01,0.02,0.004,0.001,689,0,27.67,30.39,-1.0,0.0,0,0,68.9,1431052.9999999998,472.44041000000004,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,716.0,0.0,0.0,0.0,0.0,966,0,28.67,31.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,717.0,0.0,0.0,0.0,0.0,40,0,29.6,32.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,720.0,0.01,0.02,0.004,0.001,754,0,32.6,35.41,-1.0,0.0,1,0,75.4,1431052.9999999998,517.01026,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,725.0,0.01,0.02,0.004,0.001,1167,0,37.6,40.41,-1.0,0.0,0,0,116.7,1431052.9999999998,800.20023,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,730.0,0.01,0.02,0.003,0.001,710,0,42.6,45.41,-1.0,0.0,0,0,71.0,1431052.9999999998,486.83990000000006,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,735.0,0.01,0.02,0.003,0.001,848,0,47.6,50.41,-1.0,0.0,0,0,84.8,1431052.9999999998,581.4651200000001,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,740.0,0.01,0.02,0.003,0.0,830,0,52.6,55.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,745.0,0.01,0.02,0.002,0.0,2634,0,57.6,60.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,750.0,0.01,0.02,0.002,0.0,634,0,62.6,65.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,755.0,0.01,0.02,0.002,0.0,208,0,67.6,70.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,760.0,0.01,0.02,0.002,0.0,834,0,72.6,75.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,765.0,0.01,0.02,0.002,0.0,35,0,77.6,80.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,770.0,0.01,0.02,0.002,0.0,1,0,82.6,85.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,775.0,0.01,0.02,0.002,0.0,0,0,87.6,90.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,780.0,0.01,0.02,0.002,0.0,0,0,92.6,95.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,785.0,0.01,0.02,0.002,0.0,0,0,97.6,100.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,790.0,0.01,0.02,0.002,0.0,0,0,102.6,105.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,795.0,0.01,0.02,0.002,0.0,0,0,107.6,110.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,800.0,0.01,0.02,0.002,0.0,0,0,112.6,115.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,805.0,0.0,0.0,0.0,0.0,0,0,117.6,120.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,810.0,0.0,0.0,0.0,0.0,0,0,122.6,125.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,815.0,0.0,0.0,0.0,0.0,0,0,127.6,130.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,820.0,0.0,0.0,0.0,0.0,1,0,132.6,135.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,825.0,0.0,0.0,0.0,0.0,1,0,137.6,140.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:28.000000000",685.69,830.0,0.0,0.0,0.0,0.0,1,0,142.6,145.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,626.0,58.65,61.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,245,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,627.0,57.65,60.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,628.0,56.65,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,629.0,55.65,58.46,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,630.0,54.65,57.42,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,631.0,53.66,56.42,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,632.0,52.65,55.42,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,633.0,51.66,54.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,634.0,50.66,53.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,635.0,49.65,52.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,815,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,636.0,48.66,51.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,637.0,47.66,50.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,638.0,46.66,49.47,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,639.0,45.66,48.47,0.996,0.001,24,0,0.02,0.03,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.53749000000002,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,640.0,44.66,47.43,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,2496,0,252.5,1431052.9999999998,-1691.5972300000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,641.0,43.66,46.47,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-992.1934300000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,642.0,42.66,45.42,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2884.69783,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,643.0,41.66,44.43,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13291.414960000004,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,644.0,40.66,43.43,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7032.43664,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,645.0,39.66,42.47,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4024.314610000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,646.0,38.66,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.2632500000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,647.0,37.66,40.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-752.8876200000002,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,648.0,36.66,39.43,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1287,0,129.1,1431052.9999999998,-879.74027,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,649.0,35.66,38.48,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1431.0350300000002,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,650.0,34.66,37.43,0.997,0.001,33,0,0.01,0.02,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1320.6389400000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,651.0,33.67,36.43,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.24194000000006,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,652.0,32.66,35.48,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.09969,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,653.0,31.66,34.48,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1638.7991000000002,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,654.0,30.66,33.48,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,692,0,69.30000000000001,1431052.9999999998,-473.81179000000014,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,655.0,29.66,32.44,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2097,0,211.0,1431052.9999999998,-1428.97796,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,656.0,28.69,31.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,897,0,89.9,1431052.9999999998,-613.6925500000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,657.0,27.69,30.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,899,0,90.10000000000001,1431052.9999999998,-615.06393,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,658.0,26.69,29.41,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,1072,0,108.4,1431052.9999999998,-726.8314,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,659.0,25.69,28.41,0.996,0.001,48,0,0.01,0.02,-0.005,0.001,740,0,78.8,1431052.9999999998,-474.49748,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,660.0,24.69,27.41,0.993,0.002,75,0,0.02,0.03,-0.007,0.002,1939,0,402.80000000000007,1431052.9999999998,-2556.25232,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,661.0,23.69,26.41,0.993,0.002,17,0,0.02,0.03,-0.007,0.002,502,0,103.8,1431052.9999999998,-665.1193000000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,662.0,22.69,25.41,0.993,0.002,59,0,0.02,0.03,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-833.7990400000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,663.0,21.69,24.41,0.993,0.002,120,0,0.02,0.03,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4868.399,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,664.0,20.7,23.41,0.992,0.002,91,0,0.02,0.03,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4443.271200000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,665.0,20.83,21.22,0.992,0.003,409,0,0.02,0.03,-0.008,0.003,3722,0,1239.3000000000002,1431052.9999999998,-6815.072910000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,666.0,18.7,21.42,0.992,0.003,88,0,0.02,0.03,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3153.4883100000006,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,667.0,18.87,19.22,0.991,0.003,277,0,0.02,0.03,-0.009,0.003,5635,0,1773.6000000000001,1431052.9999999998,-11021.781060000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,668.0,17.85,18.2,0.988,0.004,256,0,0.03,0.04,-0.012,0.004,3705,0,1584.4,1431052.9999999998,-9459.77924,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,669.0,16.85,17.2,0.988,0.004,252,0,0.03,0.04,-0.013,0.004,1795,0,818.7999999999998,1431052.9999999998,-4232.07868,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,670.0,15.85,16.22,0.987,0.005,452,0,0.03,0.04,-0.013,0.005,11093,0,5772.5,1431052.9999999998,-36482.13645000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,671.0,14.86,15.15,0.983,0.006,215,0,0.04,0.05,-0.017,0.006,1540,0,1053.0,1431052.9999999998,-5451.235500000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,672.0,13.88,14.23,0.979,0.007,120,0,0.05,0.06,-0.021,0.007,2361,0,1736.7,1431052.9999999998,-10756.419030000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,673.0,12.87,13.25,0.975,0.009,250,0,0.06,0.07,-0.025,0.009,6409,0,5993.099999999999,1431052.9999999998,-38008.482390000005,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,674.0,11.93,12.26,0.97,0.011,243,0,0.07,0.08,-0.03,0.011,2724,0,3263.7,1431052.9999999998,-18713.165789999995,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,675.0,10.95,11.27,0.963,0.013,516,0,0.09,0.1,-0.038,0.013,8616,0,11871.599999999999,1431052.9999999998,-72203.157,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,676.0,9.97,10.28,0.954,0.016,299,0,0.11,0.12,-0.046,0.016,6777,0,11321.6,1431052.9999999998,-71070.39712000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,677.0,9.08,9.26,0.942,0.02,751,0,0.14,0.15,-0.058,0.02,3993,0,9488.0,1431052.9999999998,-44460.1396,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,678.0,8.13,8.3,0.926,0.025,515,0,0.18,0.19,-0.074,0.025,4845,0,13400.0,1431052.9999999998,-74225.9425,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,679.0,7.16,7.38,0.907,0.031,573,0,0.23,0.24,-0.094,0.031,5430,0,18609.300000000003,1431052.9999999998,-103242.28623000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,680.0,6.29,6.36,0.881,0.039,2178,0,0.29,0.31,-0.119,0.039,12880,0,58726.2,1431052.9999999998,-286191.92082,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,681.0,5.37,5.45,0.849,0.048,1622,0,0.38,0.39,-0.152,0.048,5900,0,36105.6,1431052.9999999998,-140802.32736,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,682.0,4.48,4.56,0.809,0.059,1656,0,0.48,0.5,-0.192,0.059,6328,0,47105.6,1431052.9999999998,-189009.07711999997,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,683.0,3.63,3.7,0.757,0.072,3537,0,0.62,0.64,-0.245,0.073,8232,0,85559.99999999999,1431052.9999999998,-237435.24768,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,684.0,2.83,2.9,0.688,0.086,3595,0,0.82,0.84,-0.314,0.087,5851,0,81820.69999999998,1431052.9999999998,-137046.80323000002,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,685.0,2.13,2.16,0.602,0.099,7937,0,1.1,1.12,-0.402,0.101,8544,0,164870.7,1431052.9999999998,-52922.239890000026,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,686.0,1.5,1.52,0.501,0.109,13289,0,1.47,1.49,-0.507,0.118,7641,0,235013.90000000002,1431052.9999999998,374978.4904700001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,687.0,1.0,1.01,0.392,0.106,12785,0,1.96,1.98,-0.621,0.113,4428,0,185557.4,1431052.9999999998,586159.35374,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,688.0,0.61,0.63,0.285,0.097,14301,0,2.56,2.63,-0.739,0.109,2372,0,164574.5,1431052.9999999998,773903.3328100002,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,689.0,0.35,0.36,0.19,0.08,8929,0,3.29,3.37,-0.851,0.097,1582,0,86777.40000000001,1431052.9999999998,384580.20754000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,690.0,0.19,0.2,0.118,0.059,12528,0,4.02,4.24,-0.943,0.079,1004,0,81846.8,1431052.9999999998,452442.94684,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,691.0,0.1,0.11,0.07,0.04,6939,0,4.93,5.18,-1.0,0.0,225,0,27756.0,1431052.9999999998,190320.1164,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,692.0,0.05,0.06,0.04,0.025,6799,0,5.48,7.39,-1.0,0.0,56,0,16997.500000000004,1431052.9999999998,116550.15775000004,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,693.0,0.03,0.04,0.026,0.017,9309,0,5.68,8.39,-1.0,0.0,5,0,15825.300000000001,1431052.9999999998,108512.49957000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,694.0,0.01,0.02,0.012,0.009,3988,0,6.68,9.39,-1.0,0.0,18,0,3589.2,1431052.9999999998,24610.78548,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,695.0,0.02,0.03,0.017,0.01,4433,0,7.68,10.39,-1.0,0.0,48,0,4433.0,1431052.9999999998,30396.6377,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,696.0,0.01,0.02,0.01,0.006,41508,0,8.68,11.39,-1.0,0.0,42,0,24904.8,1431052.9999999998,170769.72312000004,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,697.0,0.01,0.02,0.01,0.006,2444,0,9.68,12.39,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10054.95816,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,698.0,0.01,0.02,0.009,0.005,1827,0,10.68,13.39,-1.0,0.0,0,0,913.5,1431052.9999999998,6263.778150000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,699.0,0.01,0.02,0.008,0.004,2319,0,11.67,14.39,-1.0,0.0,0,0,927.6,1431052.9999999998,6360.460440000002,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,700.0,0.01,0.02,0.008,0.004,2991,0,12.67,15.39,-1.0,0.0,5,0,1196.4,1431052.9999999998,8203.595160000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,701.0,0.01,0.02,0.008,0.003,1006,0,13.67,16.39,-1.0,0.0,0,0,301.8,1431052.9999999998,2069.41242,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,702.0,0.01,0.02,0.007,0.003,2514,0,14.67,17.39,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5171.47398,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,703.0,0.01,0.02,0.007,0.003,1351,0,15.67,18.39,-1.0,0.0,0,0,405.3,1431052.9999999998,2779.1015700000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,704.0,0.01,0.02,0.007,0.003,13935,0,16.67,19.39,-1.0,0.0,0,0,4180.5,1431052.9999999998,28665.270450000004,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,705.0,0.01,0.02,0.006,0.002,6804,0,17.67,20.39,-1.0,0.0,0,0,1360.8,1431052.9999999998,9330.86952,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,706.0,0.01,0.02,0.006,0.002,146,0,18.67,21.39,-1.0,0.0,0,0,29.2,1431052.9999999998,200.22148,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,707.0,0.01,0.02,0.006,0.002,103,0,19.67,22.39,-1.0,0.0,0,0,20.6,1431052.9999999998,141.25214000000003,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,708.0,0.01,0.02,0.006,0.002,60,0,20.67,23.39,-1.0,0.0,0,0,12.0,1431052.9999999998,82.28280000000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,709.0,0.01,0.02,0.005,0.002,185,0,21.67,24.39,-1.0,0.0,0,0,37.0,1431052.9999999998,253.70530000000002,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,710.0,0.01,0.02,0.005,0.002,3757,0,22.67,25.39,-1.0,0.0,0,0,751.4,1431052.9999999998,5152.27466,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,711.0,0.0,0.0,0.0,0.0,13,0,23.67,26.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,712.0,0.01,0.02,0.005,0.001,529,0,24.67,27.39,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,362.73001000000005,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,713.0,0.01,0.02,0.005,0.001,390,0,25.67,28.39,-1.0,0.0,0,0,39.0,1431052.9999999998,267.4191,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,714.0,0.01,0.02,0.005,0.001,385,0,26.67,29.39,-1.0,0.0,0,0,38.5,1431052.9999999998,263.99065,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,715.0,0.01,0.02,0.004,0.001,689,0,27.67,30.39,-1.0,0.0,0,0,68.9,1431052.9999999998,472.44041000000004,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,716.0,0.0,0.0,0.0,0.0,966,0,28.67,31.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,717.0,0.0,0.0,0.0,0.0,40,0,29.6,32.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,720.0,0.01,0.02,0.004,0.001,754,0,32.6,35.41,-1.0,0.0,1,0,75.4,1431052.9999999998,517.01026,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,725.0,0.01,0.02,0.004,0.001,1167,0,37.6,40.41,-1.0,0.0,0,0,116.7,1431052.9999999998,800.20023,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,730.0,0.01,0.02,0.003,0.001,710,0,42.6,45.41,-1.0,0.0,0,0,71.0,1431052.9999999998,486.83990000000006,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,735.0,0.01,0.02,0.003,0.001,848,0,47.6,50.41,-1.0,0.0,0,0,84.8,1431052.9999999998,581.4651200000001,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,740.0,0.01,0.02,0.003,0.0,830,0,52.6,55.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,745.0,0.01,0.02,0.002,0.0,2634,0,57.6,60.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,750.0,0.01,0.02,0.002,0.0,634,0,62.6,65.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,755.0,0.01,0.02,0.002,0.0,208,0,67.6,70.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,760.0,0.01,0.02,0.002,0.0,834,0,72.6,75.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,765.0,0.01,0.02,0.002,0.0,35,0,77.6,80.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,770.0,0.01,0.02,0.002,0.0,1,0,82.6,85.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,775.0,0.01,0.02,0.002,0.0,0,0,87.6,90.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,780.0,0.01,0.02,0.002,0.0,0,0,92.6,95.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,785.0,0.01,0.02,0.002,0.0,0,0,97.6,100.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,790.0,0.01,0.02,0.002,0.0,0,0,102.6,105.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,795.0,0.01,0.02,0.002,0.0,0,0,107.6,110.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,800.0,0.01,0.02,0.002,0.0,0,0,112.6,115.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,805.0,0.0,0.0,0.0,0.0,0,0,117.6,120.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,810.0,0.0,0.0,0.0,0.0,0,0,122.6,125.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,815.0,0.0,0.0,0.0,0.0,0,0,127.6,130.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,820.0,0.0,0.0,0.0,0.0,1,0,132.6,135.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,825.0,0.0,0.0,0.0,0.0,1,0,137.6,140.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:40.000000000",685.69,830.0,0.0,0.0,0.0,0.0,1,0,142.6,145.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,626.0,58.65,61.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,245,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,627.0,57.65,60.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,628.0,56.65,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,629.0,55.65,58.46,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,630.0,54.65,57.42,0.998,0.0,19,0,0.01,0.02,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,631.0,53.66,56.42,0.998,0.0,6,0,0.01,0.02,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,632.0,52.65,55.42,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,633.0,51.66,54.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,634.0,50.66,53.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,635.0,49.65,52.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,815,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,636.0,48.66,51.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,637.0,47.66,50.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,638.0,46.66,49.47,0.998,0.0,5,0,0.01,0.02,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,639.0,45.66,48.47,0.996,0.001,24,0,0.02,0.03,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.53749000000002,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,640.0,44.66,47.43,0.998,0.001,29,0,0.01,0.02,-0.003,0.001,2496,0,252.5,1431052.9999999998,-1691.5972300000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,641.0,43.66,46.47,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-992.1934300000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,642.0,42.66,45.42,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2884.69783,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,643.0,41.66,44.43,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13291.414960000004,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,644.0,40.66,43.43,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7032.43664,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,645.0,39.66,42.47,0.997,0.001,12,0,0.01,0.02,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4024.314610000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,646.0,38.66,41.44,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.2632500000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,647.0,37.66,40.47,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-752.8876200000002,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,648.0,36.66,39.43,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1287,0,129.1,1431052.9999999998,-879.74027,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,649.0,35.66,38.48,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1431.0350300000002,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,650.0,34.66,37.43,0.997,0.001,33,0,0.01,0.02,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1320.6389400000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,651.0,33.67,36.43,0.997,0.001,8,0,0.01,0.02,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.24194000000006,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,652.0,32.66,35.48,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.09969,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,653.0,31.66,34.48,0.997,0.001,10,0,0.01,0.02,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1638.7991000000002,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,654.0,30.66,33.48,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,692,0,69.30000000000001,1431052.9999999998,-473.81179000000014,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,655.0,29.66,32.44,0.996,0.001,13,0,0.01,0.02,-0.004,0.001,2097,0,211.0,1431052.9999999998,-1428.97796,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,656.0,28.69,31.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,897,0,89.9,1431052.9999999998,-613.6925500000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,657.0,27.69,30.41,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,899,0,90.10000000000001,1431052.9999999998,-615.06393,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,658.0,26.69,29.41,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,1072,0,108.4,1431052.9999999998,-726.8314,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,659.0,25.69,28.41,0.996,0.001,48,0,0.01,0.02,-0.005,0.001,740,0,78.8,1431052.9999999998,-474.49748,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,660.0,24.69,27.41,0.993,0.002,75,0,0.02,0.03,-0.007,0.002,1939,0,402.80000000000007,1431052.9999999998,-2556.25232,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,661.0,23.69,26.41,0.993,0.002,17,0,0.02,0.03,-0.007,0.002,502,0,103.8,1431052.9999999998,-665.1193000000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,662.0,22.69,25.41,0.993,0.002,59,0,0.02,0.03,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-833.7990400000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,663.0,21.69,24.41,0.993,0.002,120,0,0.02,0.03,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4868.399,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,664.0,20.7,23.41,0.992,0.002,91,0,0.02,0.03,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4443.271200000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,665.0,20.83,21.22,0.992,0.003,409,0,0.02,0.03,-0.008,0.003,3722,0,1239.3000000000002,1431052.9999999998,-6815.072910000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,666.0,18.7,21.42,0.992,0.003,88,0,0.02,0.03,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3153.4883100000006,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,667.0,18.87,19.22,0.991,0.003,277,0,0.02,0.03,-0.009,0.003,5635,0,1773.6000000000001,1431052.9999999998,-11021.781060000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,668.0,17.85,18.2,0.988,0.004,256,0,0.03,0.04,-0.012,0.004,3705,0,1584.4,1431052.9999999998,-9459.77924,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,669.0,16.85,17.2,0.988,0.004,252,0,0.03,0.04,-0.013,0.004,1795,0,818.7999999999998,1431052.9999999998,-4232.07868,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,670.0,15.85,16.22,0.987,0.005,452,0,0.03,0.04,-0.013,0.005,11093,0,5772.5,1431052.9999999998,-36482.13645000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,671.0,14.86,15.15,0.983,0.006,215,0,0.04,0.05,-0.017,0.006,1540,0,1053.0,1431052.9999999998,-5451.235500000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,672.0,13.88,14.23,0.979,0.007,120,0,0.05,0.06,-0.021,0.007,2361,0,1736.7,1431052.9999999998,-10756.419030000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,673.0,12.87,13.25,0.975,0.009,250,0,0.06,0.07,-0.025,0.009,6409,0,5993.099999999999,1431052.9999999998,-38008.482390000005,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,674.0,11.93,12.26,0.97,0.011,243,0,0.07,0.08,-0.03,0.011,2724,0,3263.7,1431052.9999999998,-18713.165789999995,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,675.0,10.95,11.27,0.963,0.013,516,0,0.09,0.1,-0.038,0.013,8616,0,11871.599999999999,1431052.9999999998,-72203.157,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,676.0,9.97,10.28,0.954,0.016,299,0,0.11,0.12,-0.046,0.016,6777,0,11321.6,1431052.9999999998,-71070.39712000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,677.0,9.08,9.26,0.942,0.02,751,0,0.14,0.15,-0.058,0.02,3993,0,9488.0,1431052.9999999998,-44460.1396,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,678.0,8.13,8.3,0.926,0.025,515,0,0.18,0.19,-0.074,0.025,4845,0,13400.0,1431052.9999999998,-74225.9425,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,679.0,7.16,7.38,0.907,0.031,573,0,0.23,0.24,-0.094,0.031,5430,0,18609.300000000003,1431052.9999999998,-103242.28623000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,680.0,6.29,6.36,0.881,0.039,2178,0,0.29,0.31,-0.119,0.039,12880,0,58726.2,1431052.9999999998,-286191.92082,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,681.0,5.37,5.45,0.849,0.048,1622,0,0.38,0.39,-0.152,0.048,5900,0,36105.6,1431052.9999999998,-140802.32736,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,682.0,4.48,4.56,0.809,0.059,1656,0,0.48,0.5,-0.192,0.059,6328,0,47105.6,1431052.9999999998,-189009.07711999997,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,683.0,3.63,3.7,0.757,0.072,3537,0,0.62,0.64,-0.245,0.073,8232,0,85559.99999999999,1431052.9999999998,-237435.24768,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,684.0,2.83,2.9,0.688,0.086,3595,0,0.82,0.84,-0.314,0.087,5851,0,81820.69999999998,1431052.9999999998,-137046.80323000002,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,685.0,2.13,2.16,0.602,0.099,7937,0,1.1,1.12,-0.402,0.101,8544,0,164870.7,1431052.9999999998,-52922.239890000026,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,686.0,1.5,1.52,0.501,0.109,13289,0,1.47,1.49,-0.507,0.118,7641,0,235013.90000000002,1431052.9999999998,374978.4904700001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,687.0,1.0,1.01,0.392,0.106,12785,0,1.96,1.98,-0.621,0.113,4428,0,185557.4,1431052.9999999998,586159.35374,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,688.0,0.61,0.63,0.285,0.097,14301,0,2.56,2.63,-0.739,0.109,2372,0,164574.5,1431052.9999999998,773903.3328100002,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,689.0,0.35,0.36,0.19,0.08,8929,0,3.29,3.37,-0.851,0.097,1582,0,86777.40000000001,1431052.9999999998,384580.20754000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,690.0,0.19,0.2,0.118,0.059,12528,0,4.02,4.24,-0.943,0.079,1004,0,81846.8,1431052.9999999998,452442.94684,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,691.0,0.1,0.11,0.07,0.04,6939,0,4.93,5.18,-1.0,0.0,225,0,27756.0,1431052.9999999998,190320.1164,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,692.0,0.05,0.06,0.04,0.025,6799,0,5.48,7.39,-1.0,0.0,56,0,16997.500000000004,1431052.9999999998,116550.15775000004,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,693.0,0.03,0.04,0.026,0.017,9309,0,5.68,8.39,-1.0,0.0,5,0,15825.300000000001,1431052.9999999998,108512.49957000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,694.0,0.01,0.02,0.012,0.009,3988,0,6.68,9.39,-1.0,0.0,18,0,3589.2,1431052.9999999998,24610.78548,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,695.0,0.02,0.03,0.017,0.01,4433,0,7.68,10.39,-1.0,0.0,48,0,4433.0,1431052.9999999998,30396.6377,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,696.0,0.01,0.02,0.01,0.006,41508,0,8.68,11.39,-1.0,0.0,42,0,24904.8,1431052.9999999998,170769.72312000004,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,697.0,0.01,0.02,0.01,0.006,2444,0,9.68,12.39,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10054.95816,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,698.0,0.01,0.02,0.009,0.005,1827,0,10.68,13.39,-1.0,0.0,0,0,913.5,1431052.9999999998,6263.778150000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,699.0,0.01,0.02,0.008,0.004,2319,0,11.67,14.39,-1.0,0.0,0,0,927.6,1431052.9999999998,6360.460440000002,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,700.0,0.01,0.02,0.008,0.004,2991,0,12.67,15.39,-1.0,0.0,5,0,1196.4,1431052.9999999998,8203.595160000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,701.0,0.01,0.02,0.008,0.003,1006,0,13.67,16.39,-1.0,0.0,0,0,301.8,1431052.9999999998,2069.41242,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,702.0,0.01,0.02,0.007,0.003,2514,0,14.67,17.39,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5171.47398,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,703.0,0.01,0.02,0.007,0.003,1351,0,15.67,18.39,-1.0,0.0,0,0,405.3,1431052.9999999998,2779.1015700000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,704.0,0.01,0.02,0.007,0.003,13935,0,16.67,19.39,-1.0,0.0,0,0,4180.5,1431052.9999999998,28665.270450000004,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,705.0,0.01,0.02,0.006,0.002,6804,0,17.67,20.39,-1.0,0.0,0,0,1360.8,1431052.9999999998,9330.86952,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,706.0,0.01,0.02,0.006,0.002,146,0,18.67,21.39,-1.0,0.0,0,0,29.2,1431052.9999999998,200.22148,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,707.0,0.01,0.02,0.006,0.002,103,0,19.67,22.39,-1.0,0.0,0,0,20.6,1431052.9999999998,141.25214000000003,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,708.0,0.01,0.02,0.006,0.002,60,0,20.67,23.39,-1.0,0.0,0,0,12.0,1431052.9999999998,82.28280000000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,709.0,0.01,0.02,0.005,0.002,185,0,21.67,24.39,-1.0,0.0,0,0,37.0,1431052.9999999998,253.70530000000002,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,710.0,0.01,0.02,0.005,0.002,3757,0,22.67,25.39,-1.0,0.0,0,0,751.4,1431052.9999999998,5152.27466,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,711.0,0.0,0.0,0.0,0.0,13,0,23.67,26.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,712.0,0.01,0.02,0.005,0.001,529,0,24.67,27.39,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,362.73001000000005,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,713.0,0.01,0.02,0.005,0.001,390,0,25.67,28.39,-1.0,0.0,0,0,39.0,1431052.9999999998,267.4191,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,714.0,0.01,0.02,0.005,0.001,385,0,26.67,29.39,-1.0,0.0,0,0,38.5,1431052.9999999998,263.99065,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,715.0,0.01,0.02,0.004,0.001,689,0,27.67,30.39,-1.0,0.0,0,0,68.9,1431052.9999999998,472.44041000000004,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,716.0,0.0,0.0,0.0,0.0,966,0,28.67,31.39,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,717.0,0.0,0.0,0.0,0.0,40,0,29.6,32.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,720.0,0.01,0.02,0.004,0.001,754,0,32.6,35.41,-1.0,0.0,1,0,75.4,1431052.9999999998,517.01026,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,725.0,0.01,0.02,0.004,0.001,1167,0,37.6,40.41,-1.0,0.0,0,0,116.7,1431052.9999999998,800.20023,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,730.0,0.01,0.02,0.003,0.001,710,0,42.6,45.41,-1.0,0.0,0,0,71.0,1431052.9999999998,486.83990000000006,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,735.0,0.01,0.02,0.003,0.001,848,0,47.6,50.41,-1.0,0.0,0,0,84.8,1431052.9999999998,581.4651200000001,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,740.0,0.01,0.02,0.003,0.0,830,0,52.6,55.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,745.0,0.01,0.02,0.002,0.0,2634,0,57.6,60.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,750.0,0.01,0.02,0.002,0.0,634,0,62.6,65.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,755.0,0.01,0.02,0.002,0.0,208,0,67.6,70.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,760.0,0.01,0.02,0.002,0.0,834,0,72.6,75.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,765.0,0.01,0.02,0.002,0.0,35,0,77.6,80.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,770.0,0.01,0.02,0.002,0.0,1,0,82.6,85.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,775.0,0.01,0.02,0.002,0.0,0,0,87.6,90.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,780.0,0.01,0.02,0.002,0.0,0,0,92.6,95.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,785.0,0.01,0.02,0.002,0.0,0,0,97.6,100.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,790.0,0.01,0.02,0.002,0.0,0,0,102.6,105.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,795.0,0.01,0.02,0.002,0.0,0,0,107.6,110.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,800.0,0.01,0.02,0.002,0.0,0,0,112.6,115.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,805.0,0.0,0.0,0.0,0.0,0,0,117.6,120.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,810.0,0.0,0.0,0.0,0.0,0,0,122.6,125.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,815.0,0.0,0.0,0.0,0.0,0,0,127.6,130.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,820.0,0.0,0.0,0.0,0.0,1,0,132.6,135.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,825.0,0.0,0.0,0.0,0.0,1,0,137.6,140.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:29:52.000000000",685.69,830.0,0.0,0.0,0.0,0.0,1,0,142.6,145.41,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1693735.2114200003]
["2025-12-08T09:30:05.000000000",686.09,627.0,58.17,60.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,628.0,57.19,59.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,629.0,56.18,58.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,630.0,55.18,57.49,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,631.0,54.18,56.51,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,632.0,53.19,55.5,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,633.0,52.19,54.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,634.0,51.06,53.5,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,635.0,50.18,52.51,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,815,30,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,636.0,49.19,51.49,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,637.0,48.19,50.51,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,638.0,47.19,49.5,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,639.0,46.18,48.5,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.62589000000003,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,640.0,45.19,47.5,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,2496,10,252.5,1431052.9999999998,-1692.5840300000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,641.0,44.19,46.5,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-992.7722300000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,642.0,43.19,45.5,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2886.38063,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,643.0,42.19,44.5,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13299.168560000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,644.0,41.2,43.5,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7036.53904,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,645.0,40.19,42.5,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4026.662210000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,646.0,39.19,41.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.6332500000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,647.0,38.19,40.49,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-753.3268200000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,648.0,37.19,39.5,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1287,0,129.1,1431052.9999999998,-880.25347,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,649.0,36.2,38.5,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1431.86983,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,650.0,35.19,37.56,0.997,0.001,33,0,0.0,0.01,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1321.4093400000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,651.0,34.19,36.51,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.49234000000007,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,652.0,33.19,35.5,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.34009,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,653.0,32.2,34.64,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1639.7551,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,654.0,31.2,33.5,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,692,12,69.30000000000001,1431052.9999999998,-474.0881900000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,655.0,30.19,32.49,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2097,0,211.0,1431052.9999999998,-1429.81156,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,656.0,29.19,31.51,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,897,0,89.9,1431052.9999999998,-614.05055,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,657.0,28.19,30.5,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,899,93,90.10000000000001,1431052.9999999998,-615.4227300000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,658.0,26.83,29.5,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,1072,0,108.4,1431052.9999999998,-727.2554000000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,659.0,26.17,28.51,0.996,0.001,48,0,0.0,0.01,-0.005,0.001,740,0,78.8,1431052.9999999998,-474.7742799999999,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,660.0,25.2,27.5,0.993,0.002,75,0,0.0,0.01,-0.007,0.002,1939,1,402.80000000000007,1431052.9999999998,-2557.74352,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,661.0,24.19,26.5,0.993,0.002,17,0,0.01,0.02,-0.007,0.002,502,0,103.8,1431052.9999999998,-665.5073,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,662.0,23.19,25.5,0.993,0.002,59,0,0.01,0.02,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-834.28544,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,663.0,22.21,24.51,0.993,0.002,120,0,0.01,0.02,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4871.2390000000005,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,664.0,21.19,23.5,0.992,0.002,91,0,0.01,0.02,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4445.8632,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,665.0,20.2,22.5,0.992,0.003,409,0,0.01,0.02,-0.008,0.003,3722,0,1239.3000000000002,1431052.9999999998,-6819.0485100000005,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,666.0,19.2,21.53,0.992,0.003,88,0,0.01,0.02,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3155.3279100000004,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,667.0,18.2,20.52,0.991,0.003,277,0,0.01,0.02,-0.009,0.003,5635,3,1773.6000000000001,1431052.9999999998,-11028.21066,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,668.0,17.19,19.51,0.988,0.004,256,0,0.01,0.02,-0.012,0.004,3705,0,1584.4,1431052.9999999998,-9465.29764,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,669.0,16.2,18.53,0.988,0.004,252,0,0.01,0.02,-0.013,0.004,1795,0,818.7999999999998,1431052.9999999998,-4234.547479999999,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,670.0,15.21,17.51,0.987,0.005,452,25,0.02,0.03,-0.013,0.005,11093,5,5772.5,1431052.9999999998,-36503.418450000005,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,671.0,14.21,16.52,0.983,0.006,215,0,0.02,0.03,-0.017,0.006,1540,5,1053.0,1431052.9999999998,-5454.415500000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,672.0,13.22,15.54,0.979,0.007,120,1,0.02,0.03,-0.021,0.007,2361,13,1736.7,1431052.9999999998,-10762.693830000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,673.0,12.22,14.53,0.975,0.009,250,0,0.03,0.04,-0.025,0.009,6409,16,5993.099999999999,1431052.9999999998,-38030.65479,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,674.0,11.23,12.49,0.97,0.011,243,0,0.04,0.05,-0.03,0.011,2724,1,3263.7,1431052.9999999998,-18724.082189999997,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,675.0,10.24,12.56,0.963,0.013,516,0,0.05,0.06,-0.038,0.013,8616,260,11871.599999999999,1431052.9999999998,-72245.277,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,676.0,9.25,11.58,0.954,0.016,299,0,0.07,0.08,-0.046,0.016,6777,1,11321.6,1431052.9999999998,-71111.85632,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,677.0,8.27,10.6,0.942,0.02,751,0,0.09,0.1,-0.058,0.02,3993,4,9488.0,1431052.9999999998,-44486.075600000004,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,678.0,7.29,9.63,0.926,0.025,515,0,0.11,0.12,-0.074,0.025,4845,117,13400.0,1431052.9999999998,-74269.24250000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,679.0,6.32,8.66,0.907,0.031,573,0,0.16,0.17,-0.094,0.031,5430,12,18609.300000000003,1431052.9999999998,-103302.51303000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,680.0,5.37,7.72,0.881,0.039,2178,0,0.21,0.22,-0.119,0.039,12880,41,58726.2,1431052.9999999998,-286358.87202,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,681.0,5.23,5.44,0.849,0.048,1622,0,0.28,0.29,-0.152,0.048,5900,44,36105.6,1431052.9999999998,-140884.46495999998,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,682.0,4.27,4.62,0.809,0.059,1656,10,0.37,0.38,-0.192,0.059,6328,45,47105.6,1431052.9999999998,-189119.33632,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,683.0,3.43,3.67,0.757,0.072,3537,8,0.49,0.53,-0.245,0.073,8232,244,85559.99999999999,1431052.9999999998,-237573.75647999998,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,684.0,2.75,2.89,0.688,0.086,3595,11,0.67,0.69,-0.314,0.087,5851,142,81820.69999999998,1431052.9999999998,-137126.75003,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,685.0,2.03,2.08,0.602,0.099,7937,71,0.93,0.94,-0.402,0.101,8544,225,164870.7,1431052.9999999998,-52953.112290000034,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,686.0,1.39,1.39,0.501,0.109,13289,199,1.25,1.33,-0.507,0.118,7641,501,235013.90000000002,1431052.9999999998,375197.23567,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,687.0,0.87,0.89,0.392,0.106,12785,512,1.76,1.78,-0.621,0.113,4428,170,185557.4,1431052.9999999998,586501.2921400002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,688.0,0.49,0.5,0.285,0.097,14301,503,2.07,2.84,-0.739,0.109,2372,66,164574.5,1431052.9999999998,774354.7924100001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,689.0,0.25,0.27,0.19,0.08,8929,510,1.75,4.13,-0.851,0.097,1582,76,86777.40000000001,1431052.9999999998,384804.55394,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,690.0,0.12,0.13,0.118,0.059,12528,352,2.61,4.95,-0.943,0.079,1004,45,81846.8,1431052.9999999998,452706.88124,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,691.0,0.05,0.06,0.07,0.04,6939,133,4.75,5.87,-1.0,0.0,225,0,27756.0,1431052.9999999998,190431.1404,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,692.0,0.02,0.03,0.04,0.025,6799,82,4.53,6.86,-1.0,0.0,56,0,16997.500000000004,1431052.9999999998,116618.14775000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,693.0,0.01,0.02,0.026,0.017,9309,17,5.52,7.83,-1.0,0.0,5,0,15825.300000000001,1431052.9999999998,108575.80077000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,694.0,0.01,0.02,0.012,0.009,3988,37,6.5,8.82,-1.0,0.0,18,0,3589.2,1431052.9999999998,24625.14228,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,695.0,0.0,0.01,0.017,0.01,4433,1,7.51,9.81,-1.0,0.0,48,0,4433.0,1431052.9999999998,30414.369700000003,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,696.0,0.0,0.01,0.01,0.006,41508,3,8.5,10.82,-1.0,0.0,42,0,24904.8,1431052.9999999998,170869.34232000003,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,697.0,0.0,0.01,0.01,0.006,2444,1,9.51,11.82,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10060.82376,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,698.0,0.0,0.01,0.009,0.005,1827,0,10.5,12.81,-1.0,0.0,0,0,913.5,1431052.9999999998,6267.432150000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,699.0,0.01,0.02,0.008,0.004,2319,0,11.5,13.82,-1.0,0.0,0,0,927.6,1431052.9999999998,6364.170840000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,700.0,0.0,0.01,0.008,0.004,2991,1,12.5,14.82,-1.0,0.0,5,0,1196.4,1431052.9999999998,8208.380760000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,701.0,0.0,0.01,0.008,0.003,1006,0,13.5,15.81,-1.0,0.0,0,0,301.8,1431052.9999999998,2070.6196200000004,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,702.0,0.0,0.01,0.007,0.003,2514,1,14.49,16.81,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5174.49078,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,703.0,0.0,0.01,0.007,0.003,1351,0,15.46,17.81,-1.0,0.0,0,0,405.3,1431052.9999999998,2780.72277,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,704.0,0.0,0.01,0.007,0.003,13935,0,16.51,18.81,-1.0,0.0,0,0,4180.5,1431052.9999999998,28681.99245,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,705.0,0.0,0.01,0.006,0.002,6804,0,17.37,19.81,-1.0,0.0,0,0,1360.8,1431052.9999999998,9336.31272,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,706.0,0.0,0.01,0.006,0.002,146,0,18.51,20.81,-1.0,0.0,0,0,29.2,1431052.9999999998,200.33828000000003,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,707.0,0.0,0.01,0.006,0.002,103,0,19.51,21.81,-1.0,0.0,0,0,20.6,1431052.9999999998,141.33454000000003,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,708.0,0.0,0.01,0.006,0.002,60,0,20.5,22.81,-1.0,0.0,0,0,12.0,1431052.9999999998,82.3308,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,709.0,0.0,0.01,0.005,0.002,185,0,21.51,23.81,-1.0,0.0,0,0,37.0,1431052.9999999998,253.85330000000002,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,710.0,0.0,0.01,0.005,0.002,3757,0,22.5,24.81,-1.0,0.0,0,0,751.4,1431052.9999999998,5155.28026,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,711.0,0.0,0.01,0.0,0.0,13,0,23.5,25.8,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,712.0,0.0,0.01,0.005,0.001,529,0,24.5,26.81,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,362.9416100000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,713.0,0.0,0.01,0.005,0.001,390,0,25.49,27.8,-1.0,0.0,0,0,39.0,1431052.9999999998,267.5751,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,714.0,0.0,0.01,0.005,0.001,385,0,26.51,28.81,-1.0,0.0,0,0,38.5,1431052.9999999998,264.14465,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,715.0,0.0,0.01,0.004,0.001,689,0,27.47,29.81,-1.0,0.0,0,0,68.9,1431052.9999999998,472.7160100000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,716.0,0.0,0.01,0.0,0.0,966,0,28.5,30.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,717.0,0.0,0.01,0.0,0.0,40,0,29.5,31.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,720.0,0.0,0.01,0.004,0.001,754,0,32.51,34.81,-1.0,0.0,1,0,75.4,1431052.9999999998,517.3118600000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,725.0,0.0,0.01,0.004,0.001,1167,0,37.51,39.81,-1.0,0.0,0,0,116.7,1431052.9999999998,800.6670300000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,730.0,0.0,0.01,0.003,0.001,710,0,42.5,44.83,-1.0,0.0,0,0,71.0,1431052.9999999998,487.1239,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,735.0,0.0,0.01,0.003,0.001,848,0,47.47,49.81,-1.0,0.0,0,0,84.8,1431052.9999999998,581.8043200000001,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,740.0,0.0,0.01,0.003,0.0,830,0,52.5,54.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,745.0,0.0,0.01,0.002,0.0,2634,0,57.51,59.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,750.0,0.0,0.01,0.002,0.0,634,0,62.5,64.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,755.0,0.0,0.01,0.002,0.0,208,0,67.51,69.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,760.0,0.0,0.01,0.002,0.0,834,0,72.5,74.83,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,765.0,0.0,0.01,0.002,0.0,35,0,77.5,79.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,770.0,0.0,0.01,0.002,0.0,1,0,82.45,84.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,775.0,0.0,0.01,0.002,0.0,0,0,87.5,89.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,780.0,0.0,0.01,0.002,0.0,0,0,92.51,94.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,785.0,0.0,0.01,0.002,0.0,0,0,97.49,99.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,790.0,0.0,0.01,0.002,0.0,0,0,102.49,104.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,795.0,0.0,0.01,0.002,0.0,0,0,107.48,109.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,800.0,0.0,0.01,0.002,0.0,0,0,112.51,114.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,805.0,0.0,0.01,0.0,0.0,0,555,117.51,119.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,810.0,0.0,0.01,0.0,0.0,0,0,122.51,124.83,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,815.0,0.0,0.01,0.0,0.0,0,0,127.47,129.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,820.0,0.0,0.01,0.0,0.0,1,0,132.5,134.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,825.0,0.0,0.01,0.0,0.0,1,0,137.5,139.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:05.000000000",686.09,830.0,0.0,0.01,0.0,0.0,1,2,142.5,144.81,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1694723.2586200011]
["2025-12-08T09:30:18.000000000",686.53,627.0,59.1,59.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,628.0,58.1,58.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,629.0,57.24,57.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,630.0,56.23,56.59,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,631.0,55.22,55.58,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,632.0,54.1,54.58,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,633.0,53.1,53.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,634.0,52.1,52.58,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,635.0,51.1,51.58,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,815,30,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,636.0,50.1,50.59,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,637.0,49.1,49.59,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,638.0,48.1,48.58,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,639.0,47.1,47.58,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.72313,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,640.0,46.1,46.58,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,2496,10,252.5,1431052.9999999998,-1693.66951,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,641.0,45.1,45.58,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-993.4089100000001,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,642.0,44.2,44.59,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2888.2317099999996,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,643.0,43.1,43.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13307.697520000002,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,644.0,42.1,42.58,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7041.05168,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,645.0,41.1,41.58,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4029.2445700000007,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,646.0,40.1,40.6,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,925,0,92.5,1431052.9999999998,-635.0402499999999,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,647.0,39.1,39.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-753.8099400000001,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,648.0,38.1,38.58,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1287,0,129.1,1431052.9999999998,-880.8179899999999,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,649.0,37.1,37.61,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1432.7881100000002,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,650.0,36.1,36.61,0.997,0.001,33,0,0.0,0.01,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1322.2567800000002,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,651.0,35.1,35.61,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.76778,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,652.0,34.1,34.61,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.60452999999995,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,653.0,33.1,33.61,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1640.8066999999999,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,654.0,32.1,32.61,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,692,12,69.30000000000001,1431052.9999999998,-474.39223000000004,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,655.0,31.1,31.61,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2097,1,211.0,1431052.9999999998,-1430.72852,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,656.0,30.22,30.61,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,897,0,89.9,1431052.9999999998,-614.44435,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,657.0,29.2,29.61,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,899,93,90.10000000000001,1431052.9999999998,-615.81741,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,658.0,28.1,28.6,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,1072,0,108.4,1431052.9999999998,-727.7217999999999,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,659.0,27.11,27.61,0.996,0.001,48,0,0.0,0.01,-0.005,0.001,740,0,78.8,1431052.9999999998,-475.0787599999999,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,660.0,26.1,26.61,0.993,0.002,75,0,0.0,0.01,-0.007,0.002,1939,2,402.80000000000007,1431052.9999999998,-2559.38384,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,661.0,25.24,25.61,0.993,0.002,17,0,0.01,0.02,-0.007,0.002,502,0,103.8,1431052.9999999998,-665.9341000000001,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,662.0,24.12,24.61,0.993,0.002,59,0,0.01,0.02,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-834.82048,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,663.0,23.1,23.58,0.993,0.002,120,0,0.01,0.02,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4874.363,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,664.0,22.11,22.58,0.992,0.002,91,0,0.01,0.02,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4448.7144,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,665.0,21.11,21.59,0.992,0.003,409,0,0.01,0.02,-0.008,0.003,3722,0,1239.3000000000002,1431052.9999999998,-6823.421669999999,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,666.0,20.21,20.63,0.992,0.003,88,0,0.01,0.02,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3157.35147,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,667.0,19.44,19.62,0.991,0.003,277,0,0.01,0.02,-0.009,0.003,5635,3,1773.6000000000001,1431052.9999999998,-11035.28322,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,668.0,18.49,18.59,0.988,0.004,256,0,0.01,0.02,-0.012,0.004,3705,0,1584.4,1431052.9999999998,-9471.36788,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,669.0,17.18,17.6,0.988,0.004,252,0,0.01,0.02,-0.013,0.004,1795,100,818.7999999999998,1431052.9999999998,-4237.2631599999995,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,670.0,16.48,16.63,0.987,0.005,452,25,0.02,0.03,-0.013,0.005,11093,5,5772.5,1431052.9999999998,-36526.82865000001,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,671.0,15.31,15.62,0.983,0.006,215,2,0.02,0.03,-0.017,0.006,1540,9,1053.0,1431052.9999999998,-5457.9135,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,672.0,14.5,14.62,0.979,0.007,120,1,0.02,0.03,-0.021,0.007,2361,16,1736.7,1431052.9999999998,-10769.59611,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,673.0,13.25,13.6,0.975,0.009,250,0,0.03,0.04,-0.025,0.009,6409,51,5993.099999999999,1431052.9999999998,-38055.044429999994,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,674.0,12.45,12.64,0.97,0.011,243,2,0.04,0.05,-0.03,0.011,2724,241,3263.7,1431052.9999999998,-18736.090229999998,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,675.0,11.36,11.65,0.963,0.013,516,0,0.04,0.05,-0.038,0.013,8616,297,11871.599999999999,1431052.9999999998,-72291.609,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,676.0,10.52,10.63,0.954,0.016,299,0,0.06,0.07,-0.046,0.016,6777,38,11321.6,1431052.9999999998,-71157.46144,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,677.0,9.55,9.65,0.942,0.02,751,0,0.07,0.08,-0.058,0.02,3993,9,9488.0,1431052.9999999998,-44514.6052,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,678.0,8.53,8.7,0.926,0.025,515,0,0.1,0.11,-0.074,0.025,4845,138,13400.0,1431052.9999999998,-74316.8725,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,679.0,7.56,7.73,0.907,0.031,573,0,0.12,0.13,-0.094,0.031,5430,43,18609.300000000003,1431052.9999999998,-103368.76251,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,680.0,6.5,6.77,0.881,0.039,2178,0,0.16,0.17,-0.119,0.039,12880,128,58726.2,1431052.9999999998,-286542.51833999995,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,681.0,5.71,5.79,0.849,0.048,1622,3,0.22,0.23,-0.152,0.048,5900,114,36105.6,1431052.9999999998,-140974.81631999998,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,682.0,4.79,4.87,0.809,0.059,1656,20,0.3,0.31,-0.192,0.059,6328,117,47105.6,1431052.9999999998,-189240.62144,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,683.0,3.9,3.98,0.757,0.072,3537,15,0.41,0.43,-0.245,0.073,8232,381,85559.99999999999,1431052.9999999998,-237726.11615999998,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,684.0,3.05,3.13,0.688,0.086,3595,108,0.56,0.58,-0.314,0.087,5851,508,81820.69999999998,1431052.9999999998,-137214.69151,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,685.0,2.27,2.32,0.602,0.099,7937,157,0.78,0.8,-0.402,0.101,8544,746,164870.7,1431052.9999999998,-52987.07193000003,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,686.0,1.59,1.62,0.501,0.109,13289,324,1.09,1.11,-0.507,0.118,7641,1739,235013.90000000002,1431052.9999999998,375437.85539,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,687.0,1.02,1.05,0.392,0.106,12785,1037,1.5,1.54,-0.621,0.113,4428,417,185557.4,1431052.9999999998,586877.42438,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,688.0,0.6,0.62,0.285,0.097,14301,825,2.05,2.13,-0.739,0.109,2372,124,164574.5,1431052.9999999998,774851.39797,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,689.0,0.32,0.33,0.19,0.08,8929,661,2.77,2.84,-0.851,0.097,1582,143,86777.40000000001,1431052.9999999998,385051.33498,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,690.0,0.15,0.16,0.118,0.059,12528,799,3.56,3.74,-0.943,0.079,1004,46,81846.8,1431052.9999999998,452997.20907999994,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,691.0,0.07,0.08,0.07,0.04,6939,146,4.47,4.6,-1.0,0.0,225,4,27756.0,1431052.9999999998,190553.2668,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,692.0,0.03,0.04,0.04,0.025,6799,127,5.46,5.58,-1.0,0.0,56,1,16997.500000000004,1431052.9999999998,116692.93675000002,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,693.0,0.01,0.02,0.026,0.017,9309,32,6.41,6.56,-1.0,0.0,5,0,15825.300000000001,1431052.9999999998,108645.43209000002,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,694.0,0.01,0.02,0.012,0.009,3988,58,7.25,7.73,-1.0,0.0,18,0,3589.2,1431052.9999999998,24640.93476,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,695.0,0.0,0.01,0.017,0.01,4433,53,8.25,8.73,-1.0,0.0,48,0,4433.0,1431052.9999999998,30433.8749,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,696.0,0.0,0.01,0.01,0.006,41508,3,9.25,9.73,-1.0,0.0,42,0,24904.8,1431052.9999999998,170978.92344,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,697.0,0.0,0.01,0.01,0.006,2444,1,10.09,10.87,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10067.275919999998,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,698.0,0.0,0.01,0.009,0.005,1827,0,11.09,11.87,-1.0,0.0,0,0,913.5,1431052.9999999998,6271.451550000001,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,699.0,0.0,0.01,0.008,0.004,2319,1,12.09,12.87,-1.0,0.0,0,0,927.6,1431052.9999999998,6368.252280000001,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,700.0,0.0,0.01,0.008,0.004,2991,1,13.09,13.87,-1.0,0.0,5,0,1196.4,1431052.9999999998,8213.64492,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,701.0,0.0,0.01,0.008,0.003,1006,0,14.09,14.87,-1.0,0.0,0,0,301.8,1431052.9999999998,2071.94754,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,702.0,0.0,0.01,0.007,0.003,2514,1,15.09,15.87,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5177.809259999999,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,703.0,0.0,0.01,0.007,0.003,1351,0,16.09,16.87,-1.0,0.0,0,0,405.3,1431052.9999999998,2782.50609,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,704.0,0.0,0.01,0.007,0.003,13935,0,17.09,17.87,-1.0,0.0,0,0,4180.5,1431052.9999999998,28700.38665,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,705.0,0.0,0.01,0.006,0.002,6804,0,18.09,18.87,-1.0,0.0,0,0,1360.8,1431052.9999999998,9342.30024,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,706.0,0.0,0.01,0.006,0.002,146,0,19.09,19.87,-1.0,0.0,0,0,29.2,1431052.9999999998,200.46676,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,707.0,0.0,0.01,0.006,0.002,103,0,20.11,20.88,-1.0,0.0,0,0,20.6,1431052.9999999998,141.42518,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,708.0,0.0,0.01,0.006,0.002,60,0,21.01,21.96,-1.0,0.0,0,0,12.0,1431052.9999999998,82.3836,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,709.0,0.0,0.01,0.005,0.002,185,0,22.01,22.96,-1.0,0.0,0,0,37.0,1431052.9999999998,254.01610000000002,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,710.0,0.0,0.01,0.005,0.002,3757,0,23.01,23.96,-1.0,0.0,0,0,751.4,1431052.9999999998,5158.58642,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,711.0,0.0,0.01,0.0,0.0,13,0,24.01,24.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,712.0,0.0,0.01,0.005,0.001,529,0,25.01,25.96,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,363.17437000000007,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,713.0,0.0,0.01,0.005,0.001,390,0,26.01,26.96,-1.0,0.0,0,0,39.0,1431052.9999999998,267.7467,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,714.0,0.0,0.01,0.005,0.001,385,0,27.01,27.96,-1.0,0.0,0,0,38.5,1431052.9999999998,264.31405,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,715.0,0.0,0.01,0.004,0.001,689,0,28.01,28.96,-1.0,0.0,0,0,68.9,1431052.9999999998,473.01917000000003,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,716.0,0.0,0.01,0.0,0.0,966,0,29.01,29.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,717.0,0.0,0.01,0.0,0.0,40,0,30.01,30.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,720.0,0.0,0.01,0.004,0.001,754,0,33.01,33.96,-1.0,0.0,1,0,75.4,1431052.9999999998,517.64362,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,725.0,0.0,0.01,0.004,0.001,1167,0,38.01,38.96,-1.0,0.0,0,0,116.7,1431052.9999999998,801.1805099999999,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,730.0,0.0,0.01,0.003,0.001,710,0,43.01,43.96,-1.0,0.0,0,0,71.0,1431052.9999999998,487.43629999999996,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,735.0,0.0,0.01,0.003,0.001,848,0,48.01,48.96,-1.0,0.0,0,0,84.8,1431052.9999999998,582.17744,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,740.0,0.0,0.01,0.003,0.0,830,0,53.01,53.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,745.0,0.0,0.01,0.002,0.0,2634,0,58.01,58.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,750.0,0.0,0.01,0.002,0.0,634,0,63.01,63.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,755.0,0.0,0.01,0.002,0.0,208,0,68.01,68.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,760.0,0.0,0.01,0.002,0.0,834,0,73.01,73.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,765.0,0.0,0.01,0.002,0.0,35,0,78.01,78.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,770.0,0.0,0.01,0.002,0.0,1,0,83.01,83.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,775.0,0.0,0.01,0.002,0.0,0,0,88.01,88.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,780.0,0.0,0.01,0.002,0.0,0,0,93.01,93.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,785.0,0.0,0.01,0.002,0.0,0,0,98.01,98.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,790.0,0.0,0.01,0.002,0.0,0,0,103.01,103.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,795.0,0.0,0.01,0.002,0.0,0,0,108.01,108.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,800.0,0.0,0.01,0.002,0.0,0,0,113.01,113.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,805.0,0.0,0.01,0.0,0.0,0,555,118.01,118.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,810.0,0.0,0.01,0.0,0.0,0,0,123.01,123.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,815.0,0.0,0.01,0.0,0.0,0,0,128.01,128.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,820.0,0.0,0.01,0.0,0.0,1,0,133.01,133.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,825.0,0.0,0.01,0.0,0.0,1,0,138.01,138.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:18.000000000",686.53,830.0,0.0,0.01,0.0,0.0,1,2,143.01,143.96,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695810.1105400003]
["2025-12-08T09:30:30.000000000",686.47,627.0,59.46,59.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,628.0,58.46,58.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,629.0,57.46,57.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,630.0,56.46,56.53,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,631.0,55.46,55.53,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,632.0,54.46,54.53,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,633.0,53.46,53.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,634.0,52.46,52.53,0.998,0.0,0,2,0.0,0.01,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,635.0,51.46,51.53,0.998,0.0,3,21,0.0,0.01,-0.003,0.0,815,30,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,636.0,50.46,50.53,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,637.0,49.46,49.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,638.0,48.47,48.52,0.998,0.0,5,0,0.0,0.01,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,639.0,47.47,47.52,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.70987000000002,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,640.0,46.47,46.52,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,2496,10,252.5,1431052.9999999998,-1693.52149,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,641.0,45.47,45.53,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-993.3220900000002,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,642.0,44.47,44.52,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2887.97929,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,643.0,43.47,43.52,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13306.534480000002,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,644.0,42.47,42.53,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7040.43632,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,645.0,41.47,41.52,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4028.892430000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,646.0,40.47,40.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.9847500000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,647.0,39.47,39.53,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-753.7440600000002,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,648.0,38.47,38.53,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1287,0,129.1,1431052.9999999998,-880.74101,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,649.0,37.47,37.53,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1432.6628900000003,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,650.0,36.47,36.54,0.997,0.001,33,0,0.0,0.01,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1322.1412200000004,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,651.0,35.47,35.52,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.73022000000003,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,652.0,34.47,34.54,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.56846999999993,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,653.0,33.47,33.54,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1640.6633000000002,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,654.0,32.47,32.53,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,692,12,69.30000000000001,1431052.9999999998,-474.35077000000007,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,655.0,31.47,31.53,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2097,1,211.0,1431052.9999999998,-1430.60348,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,656.0,30.47,30.5,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,897,0,89.9,1431052.9999999998,-614.39065,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,657.0,29.47,29.5,0.996,0.001,2,4,0.0,0.01,-0.004,0.001,899,93,90.10000000000001,1431052.9999999998,-615.76359,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,658.0,28.47,28.5,0.996,0.001,12,11,0.0,0.01,-0.004,0.001,1072,0,108.4,1431052.9999999998,-727.6582000000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,659.0,27.47,27.54,0.996,0.001,48,6,0.0,0.01,-0.005,0.001,740,0,78.8,1431052.9999999998,-475.03723999999994,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,660.0,26.47,26.53,0.993,0.002,75,0,0.0,0.01,-0.007,0.002,1939,2,402.80000000000007,1431052.9999999998,-2559.1601600000004,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,661.0,25.47,25.53,0.993,0.002,17,0,0.01,0.02,-0.007,0.002,502,10,103.8,1431052.9999999998,-665.8759,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,662.0,24.47,24.54,0.993,0.002,59,0,0.01,0.02,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-834.7475199999999,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,663.0,23.47,23.54,0.993,0.002,120,0,0.01,0.02,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4873.937,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,664.0,22.47,22.54,0.992,0.002,91,0,0.01,0.02,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4448.3256,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,665.0,21.47,21.54,0.992,0.003,409,0,0.01,0.02,-0.008,0.003,3722,0,1239.3000000000002,1431052.9999999998,-6822.825330000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,666.0,20.48,20.54,0.992,0.003,88,0,0.01,0.02,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3157.07553,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,667.0,19.48,19.54,0.991,0.003,277,0,0.01,0.02,-0.009,0.003,5635,3,1773.6000000000001,1431052.9999999998,-11034.31878,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,668.0,18.48,18.54,0.988,0.004,256,0,0.01,0.02,-0.012,0.004,3705,26,1584.4,1431052.9999999998,-9470.54012,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,669.0,17.48,17.51,0.988,0.004,252,0,0.01,0.02,-0.013,0.004,1795,101,818.7999999999998,1431052.9999999998,-4236.8928399999995,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,670.0,16.48,16.55,0.987,0.005,452,25,0.02,0.03,-0.013,0.005,11093,5,5772.5,1431052.9999999998,-36523.63635000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,671.0,15.49,15.55,0.983,0.006,215,2,0.02,0.03,-0.017,0.006,1540,9,1053.0,1431052.9999999998,-5457.436500000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,672.0,14.49,14.56,0.979,0.007,120,1,0.02,0.03,-0.021,0.007,2361,24,1736.7,1431052.9999999998,-10768.654890000002,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,673.0,13.49,13.56,0.975,0.009,250,0,0.03,0.04,-0.025,0.009,6409,213,5993.099999999999,1431052.9999999998,-38051.71857,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,674.0,12.5,12.53,0.97,0.011,243,2,0.04,0.05,-0.03,0.011,2724,245,3263.7,1431052.9999999998,-18734.45277,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,675.0,11.51,11.57,0.963,0.013,516,0,0.04,0.05,-0.038,0.013,8616,300,11871.599999999999,1431052.9999999998,-72285.29100000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,676.0,10.52,10.58,0.954,0.016,299,0,0.06,0.07,-0.046,0.016,6777,239,11321.6,1431052.9999999998,-71151.24256,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,677.0,9.54,9.6,0.942,0.02,751,0,0.07,0.08,-0.058,0.02,3993,10,9488.0,1431052.9999999998,-44510.71480000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,678.0,8.56,8.59,0.926,0.025,515,0,0.09,0.1,-0.074,0.025,4845,158,13400.0,1431052.9999999998,-74310.3775,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,679.0,7.59,7.62,0.907,0.031,573,1,0.12,0.13,-0.094,0.031,5430,75,18609.300000000003,1431052.9999999998,-103359.72849000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,680.0,6.63,6.66,0.881,0.039,2178,0,0.17,0.18,-0.119,0.039,12880,299,58726.2,1431052.9999999998,-286517.47566,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,681.0,5.69,5.72,0.849,0.048,1622,6,0.22,0.23,-0.152,0.048,5900,285,36105.6,1431052.9999999998,-140962.49568,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,682.0,4.77,4.8,0.809,0.059,1656,21,0.3,0.31,-0.192,0.059,6328,188,47105.6,1431052.9999999998,-189224.08255999998,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,683.0,3.88,3.91,0.757,0.072,3537,22,0.41,0.42,-0.245,0.073,8232,482,85559.99999999999,1431052.9999999998,-237705.33983999997,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,684.0,3.03,3.06,0.688,0.086,3595,153,0.56,0.57,-0.314,0.087,5851,810,81820.69999999998,1431052.9999999998,-137202.69949,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,685.0,2.25,2.27,0.602,0.099,7937,271,0.78,0.79,-0.402,0.101,8544,994,164870.7,1431052.9999999998,-52982.44107000003,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,686.0,1.57,1.59,0.501,0.109,13289,1120,1.1,1.11,-0.507,0.118,7641,2409,235013.90000000002,1431052.9999999998,375405.04361,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,687.0,1.01,1.02,0.392,0.106,12785,2938,1.53,1.55,-0.621,0.113,4428,536,185557.4,1431052.9999999998,586826.1336200001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,688.0,0.59,0.6,0.285,0.097,14301,1569,2.1,2.13,-0.739,0.109,2372,160,164574.5,1431052.9999999998,774783.6790300001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,689.0,0.31,0.32,0.19,0.08,8929,1108,2.82,2.85,-0.851,0.097,1582,146,86777.40000000001,1431052.9999999998,385017.68302,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,690.0,0.15,0.16,0.118,0.059,12528,1676,3.66,3.69,-0.943,0.079,1004,76,81846.8,1431052.9999999998,452957.61892,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,691.0,0.07,0.08,0.07,0.04,6939,208,4.58,4.61,-1.0,0.0,225,14,27756.0,1431052.9999999998,190536.6132,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,692.0,0.03,0.04,0.04,0.025,6799,132,5.51,5.57,-1.0,0.0,56,1,16997.500000000004,1431052.9999999998,116682.73825000004,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,693.0,0.01,0.02,0.026,0.017,9309,87,6.5,6.56,-1.0,0.0,5,22,15825.300000000001,1431052.9999999998,108635.93691000002,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,694.0,0.01,0.02,0.012,0.009,3988,79,7.3,7.78,-1.0,0.0,18,0,3589.2,1431052.9999999998,24638.78124,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,695.0,0.0,0.01,0.017,0.01,4433,140,8.29,8.77,-1.0,0.0,48,0,4433.0,1431052.9999999998,30431.2151,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,696.0,0.0,0.01,0.01,0.006,41508,3,9.29,9.77,-1.0,0.0,42,0,24904.8,1431052.9999999998,170963.98056000003,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,697.0,0.0,0.01,0.01,0.006,2444,1,10.15,10.92,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10066.396079999999,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,698.0,0.0,0.01,0.009,0.005,1827,0,11.14,11.91,-1.0,0.0,0,0,913.5,1431052.9999999998,6270.90345,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,699.0,0.0,0.01,0.008,0.004,2319,2,12.14,12.91,-1.0,0.0,0,0,927.6,1431052.9999999998,6367.695720000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,700.0,0.0,0.01,0.008,0.004,2991,1,13.14,13.91,-1.0,0.0,5,0,1196.4,1431052.9999999998,8212.927080000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,701.0,0.0,0.01,0.008,0.003,1006,0,14.14,14.91,-1.0,0.0,0,0,301.8,1431052.9999999998,2071.7664600000003,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,702.0,0.0,0.01,0.007,0.003,2514,1,15.14,15.91,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5177.35674,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,703.0,0.0,0.01,0.007,0.003,1351,0,16.14,16.91,-1.0,0.0,0,0,405.3,1431052.9999999998,2782.2629100000004,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,704.0,0.0,0.01,0.007,0.003,13935,0,17.14,17.91,-1.0,0.0,0,0,4180.5,1431052.9999999998,28697.87835,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,705.0,0.0,0.01,0.006,0.002,6804,0,18.14,18.91,-1.0,0.0,0,0,1360.8,1431052.9999999998,9341.483760000001,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,706.0,0.0,0.01,0.006,0.002,146,0,19.14,19.91,-1.0,0.0,0,0,29.2,1431052.9999999998,200.44924,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,707.0,0.0,0.01,0.006,0.002,103,0,20.05,21.0,-1.0,0.0,0,0,20.6,1431052.9999999998,141.41282,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,708.0,0.0,0.01,0.006,0.002,60,0,21.05,22.0,-1.0,0.0,0,0,12.0,1431052.9999999998,82.37639999999999,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,709.0,0.0,0.01,0.005,0.002,185,0,22.05,23.0,-1.0,0.0,0,0,37.0,1431052.9999999998,253.9939,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,710.0,0.0,0.01,0.005,0.002,3757,0,23.05,24.0,-1.0,0.0,0,0,751.4,1431052.9999999998,5158.13558,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,711.0,0.0,0.01,0.0,0.0,13,0,24.05,25.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,712.0,0.0,0.01,0.005,0.001,529,0,25.05,26.0,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,363.14263000000005,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,713.0,0.0,0.01,0.005,0.001,390,0,26.05,27.0,-1.0,0.0,0,0,39.0,1431052.9999999998,267.7233,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,714.0,0.0,0.01,0.005,0.001,385,0,27.05,28.0,-1.0,0.0,0,0,38.5,1431052.9999999998,264.29095,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,715.0,0.0,0.01,0.004,0.001,689,0,28.05,29.0,-1.0,0.0,0,0,68.9,1431052.9999999998,472.97783000000004,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,716.0,0.0,0.01,0.0,0.0,966,0,29.05,30.0,-1.0,0.0,0,10,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,717.0,0.0,0.01,0.0,0.0,40,0,30.05,31.0,-1.0,0.0,0,10,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,720.0,0.0,0.01,0.004,0.001,754,0,33.05,34.0,-1.0,0.0,1,0,75.4,1431052.9999999998,517.59838,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,725.0,0.0,0.01,0.004,0.001,1167,0,38.05,39.0,-1.0,0.0,0,0,116.7,1431052.9999999998,801.11049,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,730.0,0.0,0.01,0.003,0.001,710,0,43.05,44.0,-1.0,0.0,0,0,71.0,1431052.9999999998,487.3937,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,735.0,0.0,0.01,0.003,0.001,848,0,48.05,49.0,-1.0,0.0,0,0,84.8,1431052.9999999998,582.12656,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,740.0,0.0,0.01,0.003,0.0,830,0,53.05,54.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,745.0,0.0,0.01,0.002,0.0,2634,0,58.05,59.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,750.0,0.0,0.01,0.002,0.0,634,0,63.05,64.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,755.0,0.0,0.01,0.002,0.0,208,0,68.05,69.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,760.0,0.0,0.01,0.002,0.0,834,0,73.05,74.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,765.0,0.0,0.01,0.002,0.0,35,0,78.05,79.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,770.0,0.0,0.01,0.002,0.0,1,0,83.05,84.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,775.0,0.0,0.01,0.002,0.0,0,0,88.05,89.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,780.0,0.0,0.01,0.002,0.0,0,0,93.05,94.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,785.0,0.0,0.01,0.002,0.0,0,0,98.05,99.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,790.0,0.0,0.01,0.002,0.0,0,0,103.05,104.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,795.0,0.0,0.01,0.002,0.0,0,0,108.05,109.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,800.0,0.0,0.01,0.002,0.0,0,0,113.05,114.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,805.0,0.0,0.01,0.0,0.0,0,555,118.05,119.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,810.0,0.0,0.01,0.0,0.0,0,0,123.05,124.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,815.0,0.0,0.01,0.0,0.0,0,0,128.05,129.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,820.0,0.0,0.01,0.0,0.0,1,0,133.05,134.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,825.0,0.0,0.01,0.0,0.0,1,0,138.05,139.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:30.000000000",686.47,830.0,0.0,0.01,0.0,0.0,1,2,143.05,144.0,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695661.90346]
["2025-12-08T09:30:43.000000000",686.37,627.0,59.33,59.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,628.0,58.33,58.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,629.0,57.33,57.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,630.0,56.33,56.36,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,631.0,55.33,55.36,0.998,0.0,6,9,0.0,0.01,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,632.0,54.33,54.36,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,633.0,53.33,53.36,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,634.0,52.33,52.36,0.998,0.0,0,2,0.0,0.01,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,635.0,51.33,51.36,0.998,0.0,3,21,0.0,0.01,-0.003,0.0,815,30,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,636.0,50.33,50.36,0.998,0.0,0,12,0.0,0.01,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,637.0,49.33,49.36,0.998,0.0,0,18,0.0,0.01,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,638.0,48.33,48.37,0.998,0.0,5,8,0.0,0.01,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,639.0,47.33,47.37,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.68777000000003,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,640.0,46.33,46.37,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,2496,10,252.5,1431052.9999999998,-1693.2747900000002,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,641.0,45.33,45.37,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-993.1773900000002,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,642.0,44.33,44.37,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2887.55859,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,643.0,43.33,43.37,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13304.596080000001,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,644.0,42.33,42.37,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7039.41072,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,645.0,41.33,41.37,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4028.305530000001,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,646.0,40.33,40.37,0.997,0.001,0,22,0.0,0.01,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.89225,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,647.0,39.33,39.37,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-753.63426,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,648.0,38.33,38.37,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1287,0,129.1,1431052.9999999998,-880.61271,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,649.0,37.33,37.37,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1432.4541900000002,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,650.0,36.33,36.37,0.997,0.001,33,24,0.0,0.01,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1321.9486200000003,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,651.0,35.33,35.37,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.66762000000006,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,652.0,34.33,34.37,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.50837,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,653.0,33.33,33.37,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1640.4243,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,654.0,32.34,32.37,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,692,12,69.30000000000001,1431052.9999999998,-474.2816700000001,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,655.0,31.34,31.37,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2097,1,211.0,1431052.9999999998,-1430.39508,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,656.0,30.34,30.37,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,897,0,89.9,1431052.9999999998,-614.30115,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,657.0,29.34,29.37,0.996,0.001,2,4,0.0,0.01,-0.004,0.001,899,93,90.10000000000001,1431052.9999999998,-615.67389,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,658.0,28.34,28.37,0.996,0.001,12,11,0.0,0.01,-0.004,0.001,1072,0,108.4,1431052.9999999998,-727.5522,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,659.0,27.34,27.37,0.996,0.001,48,6,0.0,0.01,-0.005,0.001,740,0,78.8,1431052.9999999998,-474.9680399999999,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,660.0,26.34,26.37,0.993,0.002,75,0,0.0,0.01,-0.007,0.002,1939,307,402.80000000000007,1431052.9999999998,-2558.7873600000003,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,661.0,25.34,25.37,0.993,0.002,17,0,0.01,0.01,-0.007,0.002,502,10,103.8,1431052.9999999998,-665.7789,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,662.0,24.34,24.37,0.993,0.002,59,0,0.01,0.02,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-834.62592,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,663.0,23.34,23.37,0.993,0.002,120,0,0.01,0.02,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4873.227,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,664.0,22.34,22.37,0.992,0.002,91,0,0.01,0.02,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4447.6776,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,665.0,21.34,21.38,0.992,0.003,409,0,0.01,0.02,-0.008,0.003,3722,500,1239.3000000000002,1431052.9999999998,-6821.83143,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,666.0,20.34,20.38,0.992,0.003,88,0,0.01,0.02,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3156.6156300000002,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,667.0,19.34,19.38,0.991,0.003,277,0,0.01,0.02,-0.009,0.003,5635,3,1773.6000000000001,1431052.9999999998,-11032.71138,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,668.0,18.35,18.38,0.988,0.004,256,0,0.01,0.02,-0.012,0.004,3705,26,1584.4,1431052.9999999998,-9469.16052,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,669.0,17.35,17.38,0.988,0.004,252,0,0.01,0.02,-0.013,0.004,1795,101,818.7999999999998,1431052.9999999998,-4236.27564,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,670.0,16.35,16.38,0.987,0.005,452,25,0.02,0.03,-0.013,0.005,11093,105,5772.5,1431052.9999999998,-36518.315850000006,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,671.0,15.35,15.39,0.983,0.006,215,2,0.02,0.03,-0.017,0.006,1540,17,1053.0,1431052.9999999998,-5456.641500000001,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,672.0,14.36,14.39,0.979,0.007,120,1,0.02,0.03,-0.021,0.007,2361,27,1736.7,1431052.9999999998,-10767.08619,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,673.0,13.36,13.39,0.975,0.009,250,22,0.03,0.04,-0.025,0.009,6409,234,5993.099999999999,1431052.9999999998,-38046.17547,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,674.0,12.37,12.4,0.97,0.011,243,2,0.04,0.05,-0.03,0.011,2724,247,3263.7,1431052.9999999998,-18731.723669999996,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,675.0,11.38,11.41,0.963,0.013,516,0,0.04,0.05,-0.038,0.013,8616,321,11871.599999999999,1431052.9999999998,-72274.761,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,676.0,10.39,10.42,0.954,0.016,299,1,0.06,0.07,-0.046,0.016,6777,249,11321.6,1431052.9999999998,-71140.87776,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,677.0,9.41,9.44,0.942,0.02,751,1,0.07,0.08,-0.058,0.02,3993,63,9488.0,1431052.9999999998,-44504.230800000005,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,678.0,8.43,8.46,0.926,0.025,515,3,0.1,0.11,-0.074,0.025,4845,262,13400.0,1431052.9999999998,-74299.5525,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,679.0,7.46,7.49,0.907,0.031,573,14,0.13,0.14,-0.094,0.031,5430,82,18609.300000000003,1431052.9999999998,-103344.67179000002,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,680.0,6.5,6.54,0.881,0.039,2178,25,0.17,0.18,-0.119,0.039,12880,964,58726.2,1431052.9999999998,-286475.73786,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,681.0,5.56,5.6,0.849,0.048,1622,9,0.23,0.24,-0.152,0.048,5900,400,36105.6,1431052.9999999998,-140941.96128,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,682.0,4.65,4.68,0.809,0.059,1656,21,0.31,0.32,-0.192,0.059,6328,310,47105.6,1431052.9999999998,-189196.51775999996,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,683.0,3.76,3.79,0.757,0.072,3537,40,0.42,0.43,-0.245,0.073,8232,1174,85559.99999999999,1431052.9999999998,-237670.71263999998,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,684.0,2.92,2.95,0.688,0.086,3595,177,0.58,0.6,-0.314,0.087,5851,1415,81820.69999999998,1431052.9999999998,-137182.71279000002,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,685.0,2.15,2.18,0.602,0.099,7937,369,0.81,0.83,-0.402,0.101,8544,1765,164870.7,1431052.9999999998,-52974.72297000003,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,686.0,1.49,1.5,0.501,0.109,13289,2083,1.14,1.16,-0.507,0.118,7641,3821,235013.90000000002,1431052.9999999998,375350.35731,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,687.0,0.95,0.96,0.392,0.106,12785,4798,1.61,1.62,-0.621,0.113,4428,814,185557.4,1431052.9999999998,586740.64902,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,688.0,0.55,0.56,0.285,0.097,14301,2582,2.19,2.23,-0.739,0.109,2372,169,164574.5,1431052.9999999998,774670.8141300001,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,689.0,0.29,0.3,0.19,0.08,8929,2015,2.93,2.96,-0.851,0.097,1582,176,86777.40000000001,1431052.9999999998,384961.59641999996,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,690.0,0.14,0.15,0.118,0.059,12528,2420,3.78,3.81,-0.943,0.079,1004,85,81846.8,1431052.9999999998,452891.63532,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,691.0,0.06,0.07,0.07,0.04,6939,326,4.71,4.74,-1.0,0.0,225,24,27756.0,1431052.9999999998,190508.8572,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,692.0,0.03,0.04,0.04,0.025,6799,310,5.67,5.71,-1.0,0.0,56,1,16997.500000000004,1431052.9999999998,116665.74075000003,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,693.0,0.01,0.02,0.026,0.017,9309,1039,6.66,6.69,-1.0,0.0,5,22,15825.300000000001,1431052.9999999998,108620.11161,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,694.0,0.01,0.02,0.012,0.009,3988,231,7.46,7.81,-1.0,0.0,18,0,3589.2,1431052.9999999998,24635.192039999998,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,695.0,0.0,0.01,0.017,0.01,4433,520,8.45,8.81,-1.0,0.0,48,0,4433.0,1431052.9999999998,30426.7821,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,696.0,0.0,0.01,0.01,0.006,41508,3,9.45,9.81,-1.0,0.0,42,0,24904.8,1431052.9999999998,170939.07576,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,697.0,0.0,0.01,0.01,0.006,2444,1,10.45,10.81,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10064.92968,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,698.0,0.0,0.01,0.009,0.005,1827,0,11.45,11.81,-1.0,0.0,0,0,913.5,1431052.9999999998,6269.98995,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,699.0,0.0,0.01,0.008,0.004,2319,6,12.45,12.81,-1.0,0.0,0,0,927.6,1431052.9999999998,6366.768120000001,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,700.0,0.0,0.01,0.008,0.004,2991,1,13.45,13.8,-1.0,0.0,5,0,1196.4,1431052.9999999998,8211.73068,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,701.0,0.0,0.01,0.008,0.003,1006,0,14.45,14.8,-1.0,0.0,0,0,301.8,1431052.9999999998,2071.46466,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,702.0,0.0,0.01,0.007,0.003,2514,1,15.45,15.8,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5176.60254,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,703.0,0.0,0.01,0.007,0.003,1351,0,16.45,16.8,-1.0,0.0,0,0,405.3,1431052.9999999998,2781.85761,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,704.0,0.0,0.01,0.007,0.003,13935,0,17.45,17.8,-1.0,0.0,0,0,4180.5,1431052.9999999998,28693.69785,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,705.0,0.0,0.01,0.006,0.002,6804,0,18.45,18.8,-1.0,0.0,0,0,1360.8,1431052.9999999998,9340.12296,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,706.0,0.0,0.01,0.006,0.002,146,0,19.45,19.8,-1.0,0.0,0,0,29.2,1431052.9999999998,200.42004,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,707.0,0.0,0.01,0.006,0.002,103,0,20.45,20.8,-1.0,0.0,0,0,20.6,1431052.9999999998,141.39222,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,708.0,0.0,0.01,0.006,0.002,60,0,21.45,21.8,-1.0,0.0,0,0,12.0,1431052.9999999998,82.3644,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,709.0,0.0,0.01,0.005,0.002,185,0,22.45,22.8,-1.0,0.0,0,0,37.0,1431052.9999999998,253.9569,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,710.0,0.0,0.01,0.005,0.002,3757,0,23.45,23.8,-1.0,0.0,0,0,751.4,1431052.9999999998,5157.38418,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,711.0,0.0,0.01,0.0,0.0,13,0,24.45,24.8,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,712.0,0.0,0.01,0.005,0.001,529,0,25.17,26.13,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,363.0897300000001,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,713.0,0.0,0.01,0.005,0.001,390,0,26.17,27.13,-1.0,0.0,0,0,39.0,1431052.9999999998,267.6843,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,714.0,0.0,0.01,0.005,0.001,385,0,27.17,28.13,-1.0,0.0,0,0,38.5,1431052.9999999998,264.25245,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,715.0,0.0,0.01,0.004,0.001,689,0,28.17,29.13,-1.0,0.0,0,0,68.9,1431052.9999999998,472.90893000000005,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,716.0,0.0,0.01,0.0,0.0,966,0,29.27,30.04,-1.0,0.0,0,10,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,717.0,0.0,0.01,0.0,0.0,40,0,30.27,31.04,-1.0,0.0,0,10,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,720.0,0.0,0.01,0.004,0.001,754,0,33.15,34.13,-1.0,0.0,1,0,75.4,1431052.9999999998,517.5229800000001,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,725.0,0.0,0.01,0.004,0.001,1167,0,38.15,39.13,-1.0,0.0,0,0,116.7,1431052.9999999998,800.99379,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,730.0,0.0,0.01,0.003,0.001,710,0,43.15,44.13,-1.0,0.0,0,0,71.0,1431052.9999999998,487.3227,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,735.0,0.0,0.01,0.003,0.001,848,0,48.15,49.13,-1.0,0.0,0,0,84.8,1431052.9999999998,582.04176,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,740.0,0.0,0.01,0.003,0.0,830,0,53.15,54.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,745.0,0.0,0.01,0.002,0.0,2634,0,58.15,59.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,750.0,0.0,0.01,0.002,0.0,634,0,63.15,64.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,755.0,0.0,0.01,0.002,0.0,208,0,68.15,69.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,760.0,0.0,0.01,0.002,0.0,834,0,73.15,74.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,765.0,0.0,0.01,0.002,0.0,35,0,78.15,79.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,770.0,0.0,0.01,0.002,0.0,1,0,83.15,84.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,775.0,0.0,0.01,0.002,0.0,0,0,88.15,89.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,780.0,0.0,0.01,0.002,0.0,0,0,93.15,94.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,785.0,0.0,0.01,0.002,0.0,0,0,98.15,99.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,790.0,0.0,0.01,0.002,0.0,0,0,103.15,104.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,795.0,0.0,0.01,0.002,0.0,0,0,108.15,109.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,800.0,0.0,0.01,0.002,0.0,0,0,113.15,114.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,805.0,0.0,0.01,0.0,0.0,0,555,118.15,119.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,810.0,0.0,0.01,0.0,0.0,0,0,123.15,124.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,815.0,0.0,0.01,0.0,0.0,0,0,128.15,129.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,820.0,0.0,0.01,0.0,0.0,1,0,133.15,134.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,825.0,0.0,0.01,0.0,0.0,1,0,138.15,139.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:43.000000000",686.37,830.0,0.0,0.01,0.0,0.0,1,2,143.15,144.13,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695414.8916600004]
["2025-12-08T09:30:55.000000000",686.35,627.0,59.32,59.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1265,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,628.0,58.32,58.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,105,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,629.0,57.32,57.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1257,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,630.0,56.32,56.35,0.998,0.0,19,0,0.0,0.01,-0.002,0.0,1230,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,631.0,55.32,55.35,0.998,0.0,6,9,0.0,0.01,-0.002,0.0,327,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,632.0,54.32,54.35,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,165,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,633.0,53.32,53.35,0.998,0.0,0,6,0.0,0.01,-0.002,0.0,116,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,634.0,52.32,52.35,0.998,0.0,0,2,0.0,0.01,-0.003,0.0,196,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,635.0,51.32,51.35,0.998,0.0,3,21,0.0,0.01,-0.003,0.0,815,30,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,636.0,50.32,50.35,0.998,0.0,0,12,0.0,0.01,-0.003,0.0,262,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,637.0,49.32,49.35,0.998,0.0,0,18,0.0,0.01,-0.003,0.0,1004,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,638.0,48.32,48.35,0.998,0.0,5,8,0.0,0.01,-0.003,0.0,583,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,639.0,47.32,47.35,0.996,0.001,24,0,0.0,0.01,-0.004,0.001,245,0,26.900000000000002,1431052.9999999998,-151.68335000000002,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,640.0,46.32,46.35,0.998,0.001,29,0,0.0,0.01,-0.003,0.001,2496,10,252.5,1431052.9999999998,-1693.2254500000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,641.0,45.32,45.35,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1447,0,144.70000000000002,1431052.9999999998,-993.1484500000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,642.0,44.32,44.35,0.996,0.001,0,12,0.0,0.01,-0.004,0.001,4207,0,420.7,1431052.9999999998,-2887.47445,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,643.0,43.32,43.35,0.997,0.001,0,13,0.0,0.01,-0.003,0.001,19384,0,1938.4,1431052.9999999998,-13304.208400000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,644.0,42.32,42.35,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,10257,0,1025.8,1431052.9999999998,-7039.205599999999,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,645.0,41.32,41.35,0.997,0.001,12,0,0.0,0.01,-0.003,0.001,5881,0,589.3,1431052.9999999998,-4028.188150000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,646.0,40.32,40.35,0.997,0.001,0,22,0.0,0.01,-0.003,0.001,925,0,92.5,1431052.9999999998,-634.87375,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,647.0,39.32,39.35,0.997,0.001,0,22,0.0,0.01,-0.003,0.001,1098,0,109.80000000000001,1431052.9999999998,-753.6123000000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,648.0,38.29,38.35,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,1287,0,129.1,1431052.9999999998,-880.5870499999999,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,649.0,37.29,37.35,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,2091,0,209.50000000000003,1431052.9999999998,-1432.4124500000003,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,650.0,36.29,36.35,0.997,0.001,33,24,0.0,0.01,-0.004,0.001,1959,0,199.2,1431052.9999999998,-1321.9101,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,651.0,35.29,35.35,0.997,0.001,8,0,0.0,0.01,-0.004,0.001,634,0,64.2,1431052.9999999998,-429.6551,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,652.0,34.29,34.35,0.997,0.001,4,0,0.0,0.01,-0.004,0.001,605,0,60.9,1431052.9999999998,-412.49634999999995,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,653.0,33.3,33.35,0.997,0.001,10,0,0.0,0.01,-0.004,0.001,2400,0,240.99999999999997,1431052.9999999998,-1640.3765,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,654.0,32.29,32.35,0.997,0.001,1,0,0.0,0.01,-0.004,0.001,692,12,69.30000000000001,1431052.9999999998,-474.2678500000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,655.0,31.3,31.35,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,2097,1,211.0,1431052.9999999998,-1430.3534,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,656.0,30.3,30.36,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,897,0,89.9,1431052.9999999998,-614.2832500000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,657.0,29.3,29.36,0.996,0.001,2,4,0.0,0.01,-0.004,0.001,899,93,90.10000000000001,1431052.9999999998,-615.6559500000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,658.0,28.3,28.36,0.996,0.001,12,11,0.0,0.01,-0.004,0.001,1072,0,108.4,1431052.9999999998,-727.5310000000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,659.0,27.3,27.36,0.996,0.001,48,28,0.0,0.01,-0.005,0.001,740,0,78.8,1431052.9999999998,-474.9541999999999,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,660.0,26.3,26.36,0.993,0.002,75,0,0.0,0.01,-0.007,0.002,1939,307,402.80000000000007,1431052.9999999998,-2558.7128000000002,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,661.0,25.32,25.36,0.993,0.002,17,0,0.01,0.01,-0.007,0.002,502,10,103.8,1431052.9999999998,-665.7595,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,662.0,24.32,24.36,0.993,0.002,59,0,0.01,0.02,-0.008,0.002,667,0,145.20000000000002,1431052.9999999998,-834.6016000000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,663.0,23.33,23.36,0.993,0.002,120,0,0.01,0.02,-0.008,0.002,3670,0,758.0,1431052.9999999998,-4873.085,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,664.0,22.33,22.36,0.992,0.002,91,0,0.01,0.02,-0.008,0.002,3331,0,684.4,1431052.9999999998,-4447.548,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,665.0,21.33,21.36,0.992,0.003,409,0,0.01,0.02,-0.008,0.003,3722,500,1239.3000000000002,1431052.9999999998,-6821.6326500000005,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,666.0,20.33,20.36,0.992,0.003,88,0,0.01,0.02,-0.009,0.003,1621,0,512.7,1431052.9999999998,-3156.5236500000005,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,667.0,19.31,19.36,0.991,0.003,277,0,0.01,0.02,-0.009,0.003,5635,3,1773.6000000000001,1431052.9999999998,-11032.3899,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,668.0,18.3,18.36,0.988,0.004,256,0,0.01,0.02,-0.012,0.004,3705,26,1584.4,1431052.9999999998,-9468.8846,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,669.0,17.3,17.37,0.988,0.004,252,0,0.01,0.02,-0.013,0.004,1795,102,818.7999999999998,1431052.9999999998,-4236.1521999999995,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,670.0,16.34,16.37,0.987,0.005,452,25,0.02,0.03,-0.013,0.005,11093,105,5772.5,1431052.9999999998,-36517.25175000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,671.0,15.34,15.37,0.983,0.006,215,2,0.02,0.03,-0.017,0.006,1540,17,1053.0,1431052.9999999998,-5456.4825,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,672.0,14.32,14.37,0.979,0.007,120,23,0.02,0.03,-0.021,0.007,2361,28,1736.7,1431052.9999999998,-10766.772450000002,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,673.0,13.35,13.38,0.975,0.009,250,22,0.03,0.04,-0.025,0.009,6409,235,5993.099999999999,1431052.9999999998,-38045.066849999996,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,674.0,12.32,12.39,0.97,0.011,243,2,0.04,0.05,-0.03,0.011,2724,250,3263.7,1431052.9999999998,-18731.177849999996,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,675.0,11.33,11.4,0.963,0.013,516,0,0.04,0.05,-0.038,0.013,8616,348,11871.599999999999,1431052.9999999998,-72272.655,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,676.0,10.38,10.41,0.954,0.016,299,1,0.06,0.07,-0.046,0.016,6777,259,11321.6,1431052.9999999998,-71138.8048,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,677.0,9.37,9.42,0.942,0.02,751,1,0.07,0.08,-0.058,0.02,3993,68,9488.0,1431052.9999999998,-44502.934,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,678.0,8.42,8.45,0.926,0.025,515,3,0.09,0.1,-0.074,0.025,4845,268,13400.0,1431052.9999999998,-74297.3875,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,679.0,7.43,7.46,0.907,0.031,573,14,0.12,0.13,-0.094,0.031,5430,94,18609.300000000003,1431052.9999999998,-103341.66045,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,680.0,6.47,6.5,0.881,0.039,2178,25,0.16,0.17,-0.119,0.039,12880,1078,58726.2,1431052.9999999998,-286467.39029999997,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,681.0,5.53,5.56,0.849,0.048,1622,11,0.22,0.23,-0.152,0.048,5900,522,36105.6,1431052.9999999998,-140937.8544,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,682.0,4.62,4.65,0.809,0.059,1656,31,0.31,0.32,-0.192,0.059,6328,478,47105.6,1431052.9999999998,-189191.00479999997,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,683.0,3.73,3.76,0.757,0.072,3537,42,0.42,0.43,-0.245,0.073,8232,1294,85559.99999999999,1431052.9999999998,-237663.7872,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,684.0,2.91,2.92,0.688,0.086,3595,195,0.59,0.6,-0.314,0.087,5851,1862,81820.69999999998,1431052.9999999998,-137178.71545000002,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,685.0,2.13,2.15,0.602,0.099,7937,432,0.82,0.84,-0.402,0.101,8544,2639,164870.7,1431052.9999999998,-52973.179350000035,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,686.0,1.48,1.49,0.501,0.109,13289,2604,1.15,1.16,-0.507,0.118,7641,4604,235013.90000000002,1431052.9999999998,375339.42005,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,687.0,0.94,0.95,0.392,0.106,12785,5915,1.61,1.63,-0.621,0.113,4428,921,185557.4,1431052.9999999998,586723.5521000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,688.0,0.54,0.55,0.285,0.097,14301,3341,2.22,2.24,-0.739,0.109,2372,252,164574.5,1431052.9999999998,774648.2411500001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,689.0,0.28,0.29,0.19,0.08,8929,2474,2.96,2.99,-0.851,0.097,1582,213,86777.40000000001,1431052.9999999998,384950.3791,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,690.0,0.14,0.15,0.118,0.059,12528,2583,3.81,3.84,-0.943,0.079,1004,88,81846.8,1431052.9999999998,452878.43859999994,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,691.0,0.06,0.07,0.07,0.04,6939,400,4.72,4.75,-1.0,0.0,225,24,27756.0,1431052.9999999998,190503.306,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,692.0,0.03,0.04,0.04,0.025,6799,422,5.69,5.72,-1.0,0.0,56,2,16997.500000000004,1431052.9999999998,116662.34125000004,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,693.0,0.01,0.02,0.026,0.017,9309,1194,6.67,6.73,-1.0,0.0,5,22,15825.300000000001,1431052.9999999998,108616.94655000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,694.0,0.01,0.02,0.012,0.009,3988,232,7.49,7.84,-1.0,0.0,18,0,3589.2,1431052.9999999998,24634.4742,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,695.0,0.0,0.01,0.017,0.01,4433,620,8.48,8.86,-1.0,0.0,48,0,4433.0,1431052.9999999998,30425.895500000002,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,696.0,0.0,0.01,0.01,0.006,41508,3,9.48,9.86,-1.0,0.0,42,0,24904.8,1431052.9999999998,170934.09480000002,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,697.0,0.0,0.01,0.01,0.006,2444,1,10.48,10.86,-1.0,0.0,0,0,1466.3999999999999,1431052.9999999998,10064.6364,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,698.0,0.0,0.01,0.009,0.005,1827,0,11.48,11.83,-1.0,0.0,0,0,913.5,1431052.9999999998,6269.80725,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,699.0,0.0,0.01,0.008,0.004,2319,6,12.48,12.83,-1.0,0.0,0,0,927.6,1431052.9999999998,6366.582600000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,700.0,0.0,0.01,0.008,0.004,2991,1,13.47,13.83,-1.0,0.0,5,0,1196.4,1431052.9999999998,8211.4914,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,701.0,0.0,0.01,0.008,0.003,1006,0,14.47,14.83,-1.0,0.0,0,0,301.8,1431052.9999999998,2071.4043,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,702.0,0.0,0.01,0.007,0.003,2514,1,15.47,15.83,-1.0,0.0,0,0,754.1999999999999,1431052.9999999998,5176.4517,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,703.0,0.0,0.01,0.007,0.003,1351,0,16.47,16.83,-1.0,0.0,0,0,405.3,1431052.9999999998,2781.7765500000005,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,704.0,0.0,0.01,0.007,0.003,13935,0,17.47,17.83,-1.0,0.0,0,0,4180.5,1431052.9999999998,28692.861750000004,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,705.0,0.0,0.01,0.006,0.002,6804,0,18.47,18.83,-1.0,0.0,0,0,1360.8,1431052.9999999998,9339.8508,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,706.0,0.0,0.01,0.006,0.002,146,0,19.47,19.83,-1.0,0.0,0,0,29.2,1431052.9999999998,200.41420000000002,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,707.0,0.0,0.01,0.006,0.002,103,0,20.47,20.83,-1.0,0.0,0,0,20.6,1431052.9999999998,141.3881,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,708.0,0.0,0.01,0.006,0.002,60,0,21.47,21.83,-1.0,0.0,0,0,12.0,1431052.9999999998,82.36200000000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,709.0,0.0,0.01,0.005,0.002,185,0,22.47,22.83,-1.0,0.0,0,0,37.0,1431052.9999999998,253.9495,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,710.0,0.0,0.01,0.005,0.002,3757,0,23.47,23.83,-1.0,0.0,0,0,751.4,1431052.9999999998,5157.2339,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,711.0,0.0,0.01,0.0,0.0,13,0,24.47,24.83,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,712.0,0.0,0.01,0.005,0.001,529,0,25.19,26.14,-1.0,0.0,0,0,52.900000000000006,1431052.9999999998,363.0791500000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,713.0,0.0,0.01,0.005,0.001,390,0,26.19,27.14,-1.0,0.0,0,0,39.0,1431052.9999999998,267.67650000000003,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,714.0,0.0,0.01,0.005,0.001,385,0,27.19,28.14,-1.0,0.0,0,0,38.5,1431052.9999999998,264.24475,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,715.0,0.0,0.01,0.004,0.001,689,0,28.19,29.14,-1.0,0.0,0,0,68.9,1431052.9999999998,472.89515000000006,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,716.0,0.0,0.01,0.0,0.0,966,0,29.48,29.8,-1.0,0.0,0,10,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,717.0,0.0,0.01,0.0,0.0,40,0,30.48,30.8,-1.0,0.0,0,10,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,720.0,0.0,0.01,0.004,0.001,754,0,33.19,34.14,-1.0,0.0,1,0,75.4,1431052.9999999998,517.5079000000001,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,725.0,0.0,0.01,0.004,0.001,1167,0,38.19,39.14,-1.0,0.0,0,0,116.7,1431052.9999999998,800.97045,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,730.0,0.0,0.01,0.003,0.001,710,0,43.19,44.14,-1.0,0.0,0,0,71.0,1431052.9999999998,487.3085,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,735.0,0.0,0.01,0.003,0.001,848,0,48.19,49.14,-1.0,0.0,0,0,84.8,1431052.9999999998,582.0248,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,740.0,0.0,0.01,0.003,0.0,830,0,53.19,54.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,745.0,0.0,0.01,0.002,0.0,2634,0,58.19,59.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,750.0,0.0,0.01,0.002,0.0,634,0,63.19,64.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,755.0,0.0,0.01,0.002,0.0,208,0,68.19,69.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,760.0,0.0,0.01,0.002,0.0,834,0,73.19,74.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,765.0,0.0,0.01,0.002,0.0,35,0,78.19,79.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,770.0,0.0,0.01,0.002,0.0,1,0,83.19,84.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,775.0,0.0,0.01,0.002,0.0,0,0,88.19,89.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,780.0,0.0,0.01,0.002,0.0,0,0,93.19,94.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,785.0,0.0,0.01,0.002,0.0,0,0,98.19,99.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,790.0,0.0,0.01,0.002,0.0,0,0,103.19,104.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,795.0,0.0,0.01,0.002,0.0,0,0,108.19,109.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,800.0,0.0,0.01,0.002,0.0,0,0,113.19,114.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,805.0,0.0,0.01,0.0,0.0,0,555,118.19,119.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,810.0,0.0,0.01,0.0,0.0,0,0,123.19,124.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,815.0,0.0,0.01,0.0,0.0,0,0,128.19,129.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,820.0,0.0,0.01,0.0,0.0,1,0,133.19,134.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,825.0,0.0,0.01,0.0,0.0,1,0,138.19,139.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:30:55.000000000",686.35,830.0,0.0,0.01,0.0,0.0,1,2,143.19,144.14,-1.0,0.0,0,0,0.0,1431052.9999999998,0.0,1695365.489300001]
["2025-12-08T09:31:08.000000000",686.4,627.0,59.29,59.48,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1265,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,628.0,58.28,58.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,629.0,57.31,57.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,630.0,56.29,56.48,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,1230,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,631.0,55.33,55.43,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,327,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,632.0,54.29,54.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,633.0,53.29,53.43,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,634.0,52.3,52.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,196,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,635.0,51.36,51.43,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,815,30,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,636.0,50.31,50.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,637.0,49.29,49.43,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1004,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,638.0,48.29,48.43,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,583,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,639.0,47.29,47.43,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,245,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,640.0,46.29,46.43,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2496,10,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,641.0,45.29,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,642.0,44.3,44.43,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4207,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,643.0,43.29,43.48,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,19384,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,644.0,42.29,42.48,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,10257,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,645.0,41.29,41.48,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,5881,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,646.0,40.29,40.48,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,925,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,647.0,39.28,39.48,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1098,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,648.0,38.3,38.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,649.0,37.38,37.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2091,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,650.0,36.29,36.49,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,651.0,35.3,35.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,634,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,652.0,34.29,34.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,605,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,653.0,33.29,33.49,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,654.0,32.3,32.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,692,12,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,655.0,31.39,31.49,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,2097,1,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,656.0,30.39,30.49,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,897,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,657.0,29.29,29.49,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,899,93,89.9,1456433.5,-617.0736,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,658.0,28.3,28.49,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,1072,0,107.2,1456433.5,-735.8208000000001,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,659.0,27.3,27.49,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,740,0,74.0,1456433.5,-507.936,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,660.0,26.31,26.49,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1939,307,193.9,1456433.5,-1330.9296,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,661.0,25.29,25.49,1.0,0.0,17,0,0.01,0.01,-0.004,0.001,502,10,50.2,1456433.5,-344.5728,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,662.0,24.3,24.49,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,667,12,66.7,1456433.5,-457.8288,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,663.0,23.39,23.49,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3670,0,734.0,1456433.5,-5038.1759999999995,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,664.0,22.39,22.44,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,3331,0,666.2,1456433.5,-4572.7968,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,665.0,21.31,21.44,1.0,0.0,409,0,0.01,0.02,-0.006,0.002,3722,1001,744.4,1456433.5,-5109.5616,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,666.0,20.31,20.49,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,0,324.2,1456433.5,-2225.3088,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,667.0,19.31,19.49,1.0,0.0,277,11,0.01,0.02,-0.006,0.002,5635,3,1127.0,1456433.5,-7735.727999999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,668.0,18.39,18.5,1.0,0.0,256,0,0.01,0.02,-0.006,0.002,3705,26,741.0,1456433.5,-5086.224,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,669.0,17.3,17.5,1.0,0.0,252,0,0.01,0.02,-0.007,0.003,1795,102,538.5,1456433.5,-3696.2639999999997,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,670.0,16.31,16.5,1.0,0.0,452,25,0.02,0.03,-0.01,0.004,11093,106,4437.2,1456433.5,-30456.940799999997,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,671.0,15.31,15.45,1.0,0.0,215,2,0.02,0.03,-0.011,0.004,1540,18,616.0,1456433.5,-4228.224,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,672.0,14.4,14.5,1.0,0.0,120,23,0.02,0.03,-0.011,0.005,2361,28,1180.5,1456433.5,-8102.951999999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,673.0,13.36,13.51,1.0,0.0,250,22,0.03,0.04,-0.016,0.006,6409,236,3845.4,1456433.5,-26394.8256,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,674.0,12.33,12.51,1.0,0.0,243,2,0.03,0.04,-0.02,0.008,2724,250,2179.2000000000003,1456433.5,-14958.028800000002,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,675.0,11.33,11.47,1.0,0.0,516,0,0.04,0.05,-0.021,0.009,8616,351,7754.4,1456433.5,-53226.20159999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,676.0,10.35,10.48,0.952,0.004,299,105,0.05,0.06,-0.03,0.012,6777,280,8252.0,1456433.5,-54999.8592,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,677.0,9.37,9.55,0.95,0.008,751,25,0.07,0.08,-0.036,0.015,3993,103,6590.299999999999,1456433.5,-36988.036799999994,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,678.0,8.39,8.57,0.943,0.014,515,4,0.09,0.1,-0.046,0.019,4845,322,9926.499999999998,1456433.5,-58237.608,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,679.0,7.42,7.56,0.932,0.021,573,14,0.11,0.12,-0.061,0.025,5430,156,14778.300000000001,1456433.5,-84919.3488,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,680.0,6.47,6.6,0.916,0.03,2178,28,0.15,0.16,-0.08,0.033,12880,1704,49038.0,1456433.5,-246898.08000000005,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,681.0,5.6,5.65,0.89,0.041,1622,13,0.2,0.21,-0.108,0.043,5900,688,32020.2,1456433.5,-128492.70719999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,682.0,4.67,4.73,0.854,0.054,1656,31,0.28,0.29,-0.144,0.055,6328,878,43746.4,1456433.5,-177514.02240000002,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,683.0,3.78,3.83,0.804,0.07,3537,47,0.38,0.39,-0.195,0.07,8232,2075,82383.0,1456433.5,-225585.36000000002,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,684.0,2.93,2.98,0.739,0.088,3595,217,0.54,0.55,-0.261,0.088,5851,3506,83124.79999999999,1456433.5,-136269.61919999996,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,685.0,2.16,2.2,0.653,0.107,7937,713,0.76,0.77,-0.347,0.107,8544,3511,176346.7,1456433.5,-44580.99359999998,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,686.0,1.5,1.51,0.543,0.121,13289,2994,1.08,1.09,-0.457,0.122,7641,5506,254017.10000000003,1456433.5,463846.4688000001,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,687.0,0.95,0.97,0.417,0.126,12785,6882,1.53,1.54,-0.583,0.126,4428,1273,216883.80000000002,1456433.5,722766.8448,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,688.0,0.54,0.56,0.291,0.115,14301,4174,2.12,2.15,-0.709,0.115,2372,264,191739.5,1456433.5,941627.5439999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,689.0,0.28,0.29,0.181,0.091,8929,3548,2.85,2.89,-0.819,0.091,1582,216,95650.09999999999,1456433.5,458911.25279999996,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,690.0,0.13,0.14,0.101,0.062,12528,2757,3.69,3.79,-0.899,0.062,1004,96,83898.40000000001,1456433.5,490424.5631999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,691.0,0.06,0.07,0.054,0.038,6939,422,4.61,4.71,-0.946,0.038,225,24,27223.200000000004,1456433.5,175122.6048,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,692.0,0.03,0.04,0.03,0.023,6799,1096,5.57,5.66,-0.97,0.023,56,26,15766.500000000002,1456433.5,106453.08959999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,693.0,0.01,0.02,0.014,0.012,9309,1199,6.54,6.64,-0.986,0.012,5,29,11176.8,1456433.5,76635.18719999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,694.0,0.01,0.02,0.012,0.01,3988,286,7.4,7.77,-0.988,0.01,18,0,4006.0,1456433.5,27250.08,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,695.0,0.0,0.01,0.005,0.004,4433,790,8.4,8.77,-0.995,0.004,48,0,1792.3999999999999,1456433.5,12039.455999999998,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,696.0,0.0,0.01,0.004,0.004,41508,3,9.4,9.77,-0.996,0.004,42,0,16620.0,1456433.5,113849.04960000001,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,697.0,0.0,0.01,0.004,0.003,2444,1,10.39,10.76,-0.996,0.003,0,0,733.1999999999999,1456433.5,5032.684799999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,698.0,0.0,0.01,0.004,0.003,1827,1,11.39,11.76,-0.996,0.003,0,0,548.1,1456433.5,3762.1584000000003,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,699.0,0.0,0.01,0.004,0.002,2319,6,12.39,12.76,-0.996,0.002,0,0,463.8,1456433.5,3183.5232,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,700.0,0.0,0.01,0.003,0.002,2991,1,13.39,13.76,-0.997,0.002,5,0,599.2,1456433.5,4099.1808,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,701.0,0.0,0.01,0.003,0.002,1006,0,14.39,14.76,-0.997,0.002,0,0,201.2,1456433.5,1381.0367999999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,702.0,0.0,0.01,0.003,0.002,2514,1,15.39,15.76,-0.997,0.002,0,0,502.80000000000007,1456433.5,3451.2192000000005,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,703.0,0.0,0.01,0.003,0.001,1351,0,16.39,16.76,-0.997,0.001,0,0,135.1,1456433.5,927.3264,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,704.0,0.0,0.01,0.003,0.001,13935,0,17.39,17.76,-0.997,0.001,0,0,1393.5,1456433.5,9564.984,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,705.0,0.0,0.01,0.003,0.001,6804,1,18.39,18.76,-0.997,0.001,0,0,680.4,1456433.5,4670.2656,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,706.0,0.0,0.01,0.002,0.001,146,0,19.39,19.76,-0.998,0.001,0,0,14.6,1456433.5,100.21439999999998,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,707.0,0.0,0.01,0.002,0.001,103,0,20.39,20.76,-0.998,0.001,0,0,10.3,1456433.5,70.6992,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,708.0,0.0,0.01,0.002,0.001,60,0,21.39,21.76,-0.998,0.001,0,0,6.0,1456433.5,41.184,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,709.0,0.0,0.01,0.002,0.001,185,0,22.39,22.76,-0.998,0.001,0,0,18.5,1456433.5,126.984,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,710.0,0.0,0.01,0.002,0.001,3757,0,23.39,23.76,-0.998,0.001,0,0,375.7,1456433.5,2578.8048,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,711.0,0.0,0.01,0.002,0.001,13,0,24.39,24.76,-0.998,0.001,0,0,1.3,1456433.5,8.923200000000001,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,712.0,0.0,0.01,0.002,0.001,529,0,25.11,26.06,-0.998,0.001,0,0,52.900000000000006,1456433.5,363.10560000000004,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,713.0,0.0,0.01,0.002,0.001,390,0,26.11,27.06,-0.998,0.001,0,0,39.0,1456433.5,267.69599999999997,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,714.0,0.0,0.01,0.002,0.001,385,0,27.11,28.06,-0.998,0.001,0,0,38.5,1456433.5,264.264,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,715.0,0.0,0.01,0.002,0.001,689,0,28.11,29.06,-0.998,0.001,0,0,68.9,1456433.5,472.9296,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,716.0,0.0,0.01,0.002,0.001,966,0,29.47,29.76,-0.998,0.001,0,10,96.6,1456433.5,663.0623999999999,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,717.0,0.0,0.01,0.002,0.001,40,0,30.47,30.76,-0.998,0.001,0,10,4.0,1456433.5,27.456,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,720.0,0.0,0.01,0.002,0.0,754,0,33.11,34.06,-0.998,0.0,1,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,725.0,0.0,0.01,0.001,0.0,1167,0,38.11,39.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,730.0,0.0,0.01,0.001,0.0,710,0,43.11,44.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,735.0,0.0,0.01,0.001,0.0,848,0,48.11,49.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,740.0,0.0,0.01,0.001,0.0,830,0,53.11,54.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,745.0,0.0,0.01,0.001,0.0,2634,0,58.11,59.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,750.0,0.0,0.01,0.001,0.0,634,0,63.11,64.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,755.0,0.0,0.01,0.001,0.0,208,0,68.11,69.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,760.0,0.0,0.01,0.001,0.0,834,0,73.11,74.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,765.0,0.0,0.01,0.001,0.0,35,0,78.11,79.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,770.0,0.0,0.01,0.001,0.0,1,0,83.11,84.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,775.0,0.0,0.01,0.001,0.0,0,0,88.11,89.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,780.0,0.0,0.01,0.001,0.0,0,0,93.11,94.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,785.0,0.0,0.01,0.001,0.0,0,0,98.11,99.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,790.0,0.0,0.01,0.001,0.0,0,0,103.11,104.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,795.0,0.0,0.01,0.001,0.0,0,0,108.11,109.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,800.0,0.0,0.01,0.001,0.0,0,0,113.11,114.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,805.0,0.0,0.01,0.001,0.0,0,555,118.11,119.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,810.0,0.0,0.01,0.001,0.0,0,0,123.11,124.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,815.0,0.0,0.01,0.001,0.0,0,0,128.11,129.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,820.0,0.0,0.01,0.001,0.0,1,0,133.11,134.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,825.0,0.0,0.01,0.001,0.0,1,0,138.11,139.06,-0.999,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:08.000000000",686.4,830.0,0.0,0.01,0.0,0.0,1,2,143.11,144.06,-1.0,0.0,0,0,0.0,1456433.5,0.0,2260672.814400001]
["2025-12-08T09:31:22.000000000",686.49,627.0,59.48,59.51,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1265,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,628.0,58.48,58.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,629.0,57.48,57.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,630.0,56.48,56.51,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,1230,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,631.0,55.48,55.51,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,327,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,632.0,54.48,54.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,633.0,53.48,53.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,634.0,52.48,52.51,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,196,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,635.0,51.48,51.51,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,815,30,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,636.0,50.48,50.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,637.0,49.48,49.51,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1004,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,638.0,48.48,48.51,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,583,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,639.0,47.48,47.51,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,245,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,640.0,46.48,46.51,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2496,10,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,641.0,45.48,45.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,642.0,44.48,44.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4207,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,643.0,43.48,43.51,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,19384,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,644.0,42.48,42.51,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,10257,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,645.0,41.48,41.52,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,5881,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,646.0,40.48,40.52,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,925,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,647.0,39.48,39.52,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1098,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,648.0,38.48,38.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,649.0,37.48,37.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2091,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,650.0,36.48,36.52,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,651.0,35.48,35.52,1.0,0.0,8,21,0.0,0.01,-0.001,0.0,634,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,652.0,34.48,34.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,605,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,653.0,33.48,33.52,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,654.0,32.48,32.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,692,12,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,655.0,31.48,31.52,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,2097,1,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,656.0,30.48,30.52,1.0,0.0,2,15,0.0,0.01,-0.002,0.0,897,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,657.0,29.48,29.52,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,899,93,89.9,1463763.3000000003,-617.1545100000001,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,658.0,28.48,28.52,1.0,0.0,12,11,0.0,0.01,-0.002,0.001,1072,1,107.2,1463763.3000000003,-735.91728,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,659.0,27.48,27.52,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,740,0,74.0,1463763.3000000003,-508.00260000000003,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,660.0,26.48,26.52,1.0,0.0,75,0,0.0,0.01,-0.002,0.001,1939,307,193.9,1463763.3000000003,-1331.10411,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,661.0,25.48,25.52,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,502,10,50.2,1463763.3000000003,-344.61798000000005,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,662.0,24.49,24.52,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,667,112,66.7,1463763.3000000003,-457.88883000000004,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,663.0,23.49,23.52,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3670,0,734.0,1463763.3000000003,-5038.8366000000005,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,664.0,22.49,22.52,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,3331,0,666.2,1463763.3000000003,-4573.39638,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,665.0,21.49,21.52,1.0,0.0,409,0,0.01,0.02,-0.005,0.002,3722,1001,744.4,1463763.3000000003,-5110.23156,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,666.0,20.49,20.52,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,0,324.2,1463763.3000000003,-2225.60058,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,667.0,19.49,19.52,1.0,0.0,277,11,0.01,0.02,-0.006,0.002,5635,3,1127.0,1463763.3000000003,-7736.7423,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,668.0,18.49,18.53,1.0,0.0,256,0,0.01,0.02,-0.006,0.002,3705,26,741.0,1463763.3000000003,-5086.8909,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,669.0,17.49,17.53,1.0,0.0,252,0,0.01,0.02,-0.006,0.003,1795,102,538.5,1463763.3000000003,-3696.74865,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,670.0,16.49,16.53,1.0,0.0,452,46,0.02,0.03,-0.01,0.004,11093,661,4437.2,1463763.3000000003,-30460.934279999998,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,671.0,15.5,15.53,1.0,0.0,215,2,0.02,0.03,-0.011,0.004,1540,18,616.0,1463763.3000000003,-4228.7784,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,672.0,14.5,14.53,1.0,0.0,120,44,0.02,0.03,-0.011,0.005,2361,39,1180.5,1463763.3000000003,-8104.014450000001,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,673.0,13.5,13.54,1.0,0.0,250,37,0.03,0.04,-0.015,0.006,6409,237,3845.4,1463763.3000000003,-26398.286460000003,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,674.0,12.51,12.54,1.0,0.0,243,2,0.03,0.04,-0.017,0.007,2724,250,1906.8000000000002,1463763.3000000003,-13089.991320000003,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,675.0,11.52,11.55,1.0,0.0,516,0,0.04,0.05,-0.021,0.009,8616,364,7754.4,1463763.3000000003,-53233.18056,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,676.0,10.53,10.56,0.959,0.003,299,105,0.05,0.06,-0.026,0.011,6777,322,7544.400000000001,1463763.3000000003,-50559.9885,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,677.0,9.54,9.58,0.955,0.009,751,26,0.06,0.07,-0.036,0.015,3993,163,6665.4,1463763.3000000003,-36477.33263999999,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,678.0,8.56,8.6,0.951,0.013,515,5,0.08,0.09,-0.042,0.018,4845,330,9390.499999999998,1463763.3000000003,-55272.74235000001,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,679.0,7.59,7.62,0.94,0.02,573,23,0.1,0.11,-0.057,0.024,5430,163,14178.0,1463763.3000000003,-81596.20139999999,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,680.0,6.62,6.66,0.923,0.029,2178,30,0.14,0.15,-0.076,0.031,12880,2319,46244.2,1463763.3000000003,-230741.64581999998,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,681.0,5.67,5.71,0.9,0.04,1622,13,0.19,0.2,-0.1,0.041,5900,773,30677.999999999996,1463763.3000000003,-121522.45980000001,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,682.0,4.75,4.78,0.867,0.053,1656,150,0.27,0.28,-0.134,0.053,6328,977,42315.200000000004,1463763.3000000003,-169985.90784000003,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,683.0,3.85,3.88,0.821,0.069,3537,50,0.37,0.38,-0.183,0.069,8232,2194,81206.1,1463763.3000000003,-222391.86795,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,684.0,3.01,3.03,0.756,0.088,3595,265,0.52,0.53,-0.245,0.087,5851,3619,82539.7,1463763.3000000003,-132270.83373,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,685.0,2.23,2.25,0.669,0.107,7937,790,0.74,0.75,-0.332,0.107,8544,3826,176346.7,1463763.3000000003,-44586.83900999998,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,686.0,1.54,1.56,0.559,0.124,13289,3561,1.06,1.07,-0.441,0.123,7641,5689,258767.90000000002,1463763.3000000003,486030.11457000003,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,687.0,0.99,1.0,0.433,0.126,12785,7840,1.5,1.51,-0.567,0.126,4428,1433,216883.80000000002,1463763.3000000003,722861.6131800001,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,688.0,0.58,0.59,0.306,0.117,14301,4883,2.08,2.1,-0.694,0.117,2372,313,195074.1,1463763.3000000003,958129.2875700002,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,689.0,0.3,0.31,0.192,0.094,8929,3949,2.8,2.83,-0.808,0.094,1582,223,98803.4,1463763.3000000003,474102.35082000005,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,690.0,0.14,0.15,0.107,0.065,12528,2987,3.64,3.67,-0.893,0.065,1004,97,87958.0,1463763.3000000003,514222.1994,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,691.0,0.06,0.07,0.055,0.039,6939,591,4.56,4.59,-0.945,0.039,225,34,27939.599999999995,1463763.3000000003,179754.66053999998,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,692.0,0.03,0.04,0.031,0.024,6799,1101,5.52,5.56,-0.969,0.024,56,27,16452.0,1463763.3000000003,111096.04968000003,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,693.0,0.01,0.02,0.014,0.012,9309,1246,6.51,6.55,-0.986,0.012,5,29,11176.8,1463763.3000000003,76645.23551999999,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,694.0,0.01,0.02,0.013,0.01,3988,286,7.35,7.7,-0.987,0.01,18,0,4006.0,1463763.3000000003,27253.653000000002,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,695.0,0.0,0.01,0.005,0.004,4433,1096,8.35,8.7,-0.995,0.004,48,0,1792.3999999999999,1463763.3000000003,12041.034599999999,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,696.0,0.0,0.01,0.004,0.004,41508,3,9.35,9.7,-0.996,0.004,42,2,16620.0,1463763.3000000003,113863.97736000002,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,697.0,0.0,0.01,0.004,0.003,2444,1,10.35,10.7,-0.996,0.003,0,0,733.1999999999999,1463763.3000000003,5033.344679999999,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,698.0,0.0,0.01,0.004,0.003,1827,1,11.35,11.7,-0.996,0.003,0,0,548.1,1463763.3000000003,3762.65169,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,699.0,0.0,0.01,0.004,0.002,2319,6,12.34,12.7,-0.996,0.002,0,0,463.8,1463763.3000000003,3183.9406200000003,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,700.0,0.0,0.01,0.003,0.002,2991,1,13.34,13.7,-0.997,0.002,5,0,599.2,1463763.3000000003,4099.71828,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,701.0,0.0,0.01,0.003,0.002,1006,0,14.34,14.7,-0.997,0.002,0,0,201.2,1463763.3000000003,1381.21788,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,702.0,0.0,0.01,0.003,0.002,2514,1,15.34,15.7,-0.997,0.002,0,0,502.80000000000007,1463763.3000000003,3451.6717200000007,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,703.0,0.0,0.01,0.003,0.001,1351,0,16.34,16.7,-0.997,0.001,0,0,135.1,1463763.3000000003,927.44799,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,704.0,0.0,0.01,0.003,0.001,13935,0,17.34,17.7,-0.997,0.001,0,0,1393.5,1463763.3000000003,9566.238150000001,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,705.0,0.0,0.01,0.003,0.001,6804,6,18.34,18.7,-0.997,0.001,0,0,680.4,1463763.3000000003,4670.87796,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,706.0,0.0,0.01,0.002,0.001,146,0,19.34,19.7,-0.997,0.001,0,0,14.6,1463763.3000000003,100.22753999999999,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,707.0,0.0,0.01,0.002,0.001,103,0,20.34,20.7,-0.998,0.001,0,0,10.3,1463763.3000000003,70.70847,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,708.0,0.0,0.01,0.002,0.001,60,0,21.34,21.7,-0.998,0.001,0,0,6.0,1463763.3000000003,41.189400000000006,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,709.0,0.0,0.01,0.002,0.001,185,0,22.34,22.7,-0.998,0.001,0,0,18.5,1463763.3000000003,127.00065000000001,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,710.0,0.0,0.01,0.002,0.001,3757,0,23.34,23.7,-0.998,0.001,0,0,375.7,1463763.3000000003,2579.14293,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,711.0,0.0,0.01,0.002,0.001,13,0,24.34,24.7,-0.998,0.001,0,0,1.3,1463763.3000000003,8.92437,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,712.0,0.0,0.01,0.002,0.001,529,0,25.05,25.99,-0.998,0.001,0,0,52.900000000000006,1463763.3000000003,363.15321000000006,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,713.0,0.0,0.01,0.002,0.001,390,0,26.05,26.99,-0.998,0.001,0,0,39.0,1463763.3000000003,267.7311,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,714.0,0.0,0.01,0.002,0.001,385,0,27.05,27.99,-0.998,0.001,0,0,38.5,1463763.3000000003,264.29865,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,715.0,0.0,0.01,0.002,0.001,689,0,28.05,28.99,-0.998,0.001,0,0,68.9,1463763.3000000003,472.9916100000001,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,716.0,0.0,0.01,0.002,0.001,966,0,29.39,29.68,-0.998,0.001,0,10,96.6,1463763.3000000003,663.1493399999999,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,717.0,0.0,0.01,0.002,0.001,40,0,30.39,30.68,-0.998,0.001,0,10,4.0,1463763.3000000003,27.459600000000002,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,720.0,0.0,0.01,0.002,0.0,754,0,33.05,33.99,-0.998,0.0,1,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,725.0,0.0,0.01,0.001,0.0,1167,0,38.05,38.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,730.0,0.0,0.01,0.001,0.0,710,0,43.05,43.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,735.0,0.0,0.01,0.001,0.0,848,0,48.05,48.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,740.0,0.0,0.01,0.001,0.0,830,0,53.05,53.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,745.0,0.0,0.01,0.001,0.0,2634,0,58.05,58.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,750.0,0.0,0.01,0.001,0.0,634,0,63.05,63.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,755.0,0.0,0.01,0.001,0.0,208,0,68.05,68.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,760.0,0.0,0.01,0.001,0.0,834,0,73.05,73.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,765.0,0.0,0.01,0.001,0.0,35,0,78.05,78.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,770.0,0.0,0.01,0.001,0.0,1,0,83.05,83.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,775.0,0.0,0.01,0.001,0.0,0,0,88.05,88.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,780.0,0.0,0.01,0.001,0.0,0,0,93.05,93.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,785.0,0.0,0.01,0.001,0.0,0,0,98.05,98.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,790.0,0.0,0.01,0.001,0.0,0,0,103.05,103.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,795.0,0.0,0.01,0.001,0.0,0,0,108.05,108.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,800.0,0.0,0.01,0.001,0.0,0,0,113.05,113.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,805.0,0.0,0.01,0.001,0.0,0,555,118.05,118.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,810.0,0.0,0.01,0.001,0.0,0,0,123.05,123.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,815.0,0.0,0.01,0.001,0.0,0,0,128.05,128.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,820.0,0.0,0.01,0.001,0.0,1,0,133.05,133.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,825.0,0.0,0.01,0.001,0.0,1,0,138.05,138.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:22.000000000",686.49,830.0,0.0,0.01,0.0,0.0,1,2,143.05,143.99,-0.999,0.0,0,0,0.0,1463763.3000000003,0.0,2398679.1252900003]
["2025-12-08T09:31:34.000000000",686.32,627.0,59.29,59.32,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,1265,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,628.0,58.29,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,629.0,57.29,57.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,630.0,56.29,56.32,1.0,0.0,19,36,0.0,0.01,-0.001,0.0,1230,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,631.0,55.29,55.32,1.0,0.0,6,19,0.0,0.01,-0.001,0.0,327,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,632.0,54.29,54.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,633.0,53.29,53.32,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,634.0,52.29,52.32,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,635.0,51.29,51.32,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,815,30,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,636.0,50.29,50.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,637.0,49.29,49.32,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1004,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,638.0,48.29,48.32,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,583,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,639.0,47.29,47.32,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,245,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,640.0,46.29,46.32,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2496,10,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,641.0,45.29,45.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,642.0,44.29,44.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4207,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,643.0,43.29,43.32,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,19384,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,644.0,42.29,42.32,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,10257,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,645.0,41.29,41.32,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,5881,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,646.0,40.25,40.32,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,925,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,647.0,39.25,39.34,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1098,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,648.0,38.26,38.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,649.0,37.25,37.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2091,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,650.0,36.25,36.35,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,651.0,35.26,35.33,1.0,0.0,8,21,0.0,0.01,-0.001,0.0,634,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,652.0,34.28,34.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,605,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,653.0,33.28,33.33,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,654.0,32.28,32.33,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,692,12,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,655.0,31.26,31.33,1.0,0.0,13,0,0.0,0.01,-0.002,0.0,2097,1,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,656.0,30.25,30.33,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,897,0,89.7,1452400.7,-615.6290400000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,657.0,29.27,29.33,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,899,93,89.9,1452400.7,-617.0016800000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,658.0,28.26,28.33,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,1072,1,107.2,1452400.7,-735.73504,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,659.0,27.25,27.33,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,740,0,74.0,1452400.7,-507.8768,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,660.0,26.27,26.33,1.0,0.0,75,5,0.0,0.01,-0.002,0.001,1939,307,193.9,1452400.7,-1330.77448,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,661.0,25.27,25.33,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,502,10,50.2,1452400.7,-344.53264,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,662.0,24.26,24.33,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,667,112,66.7,1452400.7,-457.77544,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,663.0,23.27,23.33,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3670,0,734.0,1452400.7,-5037.5888,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,664.0,22.3,22.33,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,3331,0,666.2,1452400.7,-4572.2638400000005,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,665.0,21.3,21.33,1.0,0.0,409,0,0.01,0.02,-0.006,0.002,3722,1001,744.4,1452400.7,-5108.96608,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,666.0,20.3,20.33,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,0,324.2,1452400.7,-2225.0494400000002,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,667.0,19.3,19.33,1.0,0.0,277,11,0.01,0.02,-0.006,0.002,5635,3,1127.0,1452400.7,-7734.8264,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,668.0,18.26,18.33,1.0,0.0,256,23,0.01,0.02,-0.006,0.002,3705,26,741.0,1452400.7,-5085.631200000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,669.0,17.27,17.34,1.0,0.0,252,0,0.01,0.02,-0.007,0.003,1795,132,538.5,1452400.7,-3695.8332,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,670.0,16.28,16.34,1.0,0.0,452,46,0.02,0.03,-0.01,0.004,11093,703,4437.2,1452400.7,-30453.391040000002,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,671.0,15.28,15.34,1.0,0.0,215,2,0.02,0.03,-0.011,0.004,1540,19,616.0,1452400.7,-4227.7312,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,672.0,14.31,14.34,1.0,0.0,120,44,0.02,0.03,-0.011,0.005,2361,44,1180.5,1452400.7,-8102.0076,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,673.0,13.29,13.35,1.0,0.0,250,37,0.03,0.04,-0.016,0.006,6409,247,3845.4,1452400.7,-26391.749280000004,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,674.0,12.32,12.35,1.0,0.0,243,2,0.03,0.04,-0.017,0.007,2724,250,1906.8000000000002,1452400.7,-13086.749760000002,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,675.0,11.33,11.36,1.0,0.0,516,0,0.04,0.05,-0.021,0.009,8616,480,7754.4,1452400.7,-53219.998080000005,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,676.0,10.34,10.37,0.959,0.003,299,105,0.05,0.06,-0.027,0.011,6777,323,7544.400000000001,1452400.7,-50547.468,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,677.0,9.33,9.39,0.957,0.007,751,26,0.06,0.07,-0.033,0.014,3993,198,6115.9,1452400.7,-34758.676400000004,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,678.0,8.37,8.41,0.951,0.013,515,27,0.08,0.09,-0.043,0.019,4845,335,9874.999999999998,1452400.7,-58584.275200000004,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,679.0,7.39,7.42,0.942,0.02,573,27,0.1,0.11,-0.054,0.024,5430,187,14178.0,1452400.7,-81575.99519999999,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,680.0,6.43,6.46,0.925,0.03,2178,37,0.14,0.15,-0.074,0.032,12880,2377,47750.0,1452400.7,-238029.50240000006,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,681.0,5.48,5.51,0.898,0.041,1622,13,0.19,0.2,-0.103,0.043,5900,833,32020.2,1452400.7,-128477.73136,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,682.0,4.56,4.59,0.861,0.055,1656,152,0.27,0.28,-0.14,0.056,6328,1067,44544.799999999996,1452400.7,-180699.82016000003,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,683.0,3.68,3.71,0.811,0.072,3537,52,0.39,0.4,-0.19,0.072,8232,2389,84736.79999999999,1452400.7,-232003.6128,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,684.0,2.85,2.87,0.741,0.091,3595,282,0.56,0.57,-0.26,0.091,5851,3873,85958.6,1452400.7,-140898.75072000004,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,685.0,2.09,2.11,0.65,0.11,7937,874,0.8,0.81,-0.351,0.109,8544,4231,180436.6,1452400.7,-39961.668320000004,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,686.0,1.44,1.45,0.537,0.123,13289,3879,1.14,1.15,-0.463,0.123,7641,5898,257439.0,1452400.7,476789.2492800001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,687.0,0.91,0.92,0.411,0.125,12785,9313,1.61,1.63,-0.589,0.124,4428,1578,214719.7,1452400.7,719986.05496,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,688.0,0.53,0.54,0.286,0.113,14301,5449,2.22,2.25,-0.714,0.113,2372,317,188404.90000000002,1452400.7,925143.5746400002,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,689.0,0.27,0.28,0.179,0.089,8929,5118,2.97,3.0,-0.821,0.089,1582,224,93547.9,1452400.7,448772.98056000005,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,690.0,0.13,0.14,0.1,0.061,12528,3205,3.83,3.86,-0.9,0.061,1004,100,82545.2,1452400.7,482458.25247999997,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,691.0,0.06,0.07,0.053,0.037,6939,609,4.75,4.82,-0.947,0.037,225,34,26506.8,1452400.7,170494.24176,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,692.0,0.03,0.04,0.03,0.023,6799,1124,5.72,5.76,-0.97,0.023,56,27,15766.500000000002,1452400.7,106440.68248,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,693.0,0.01,0.02,0.014,0.012,9309,1247,6.7,6.75,-0.986,0.012,5,29,11176.8,1452400.7,76626.25536000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,694.0,0.01,0.02,0.012,0.009,3988,288,7.51,7.89,-0.988,0.009,18,0,3605.3999999999996,1452400.7,24522.2136,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,695.0,0.0,0.01,0.005,0.004,4433,1097,8.51,8.89,-0.995,0.004,48,0,1792.3999999999999,1452400.7,12038.052800000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,696.0,0.0,0.01,0.004,0.003,41508,3,9.51,9.89,-0.996,0.003,42,2,12465.0,1452400.7,85376.83536000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,697.0,0.0,0.01,0.004,0.003,2444,1,10.5,10.88,-0.996,0.003,0,0,733.1999999999999,1452400.7,5032.098239999999,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,698.0,0.0,0.01,0.004,0.003,1827,1,11.5,11.88,-0.996,0.003,0,0,548.1,1452400.7,3761.7199200000005,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,699.0,0.0,0.01,0.004,0.002,2319,6,12.5,12.88,-0.996,0.002,0,0,463.8,1452400.7,3183.15216,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,700.0,0.0,0.01,0.003,0.002,2991,1,13.5,13.88,-0.997,0.002,5,0,599.2,1452400.7,4098.70304,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,701.0,0.0,0.01,0.003,0.002,1006,0,14.5,14.88,-0.997,0.002,0,0,201.2,1452400.7,1380.8758400000002,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,702.0,0.0,0.01,0.003,0.002,2514,1,15.5,15.88,-0.997,0.002,0,0,502.80000000000007,1452400.7,3450.8169600000006,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,703.0,0.0,0.01,0.003,0.001,1351,0,16.5,16.88,-0.997,0.001,0,0,135.1,1452400.7,927.2183200000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,704.0,0.0,0.01,0.003,0.001,13935,0,17.5,17.88,-0.997,0.001,0,0,1393.5,1452400.7,9563.869200000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,705.0,0.0,0.01,0.003,0.001,6804,8,18.5,18.88,-0.997,0.001,0,0,680.4,1452400.7,4669.721280000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,706.0,0.0,0.01,0.002,0.001,146,0,19.5,19.88,-0.998,0.001,0,0,14.6,1452400.7,100.20272000000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,707.0,0.0,0.01,0.002,0.001,103,0,20.5,20.88,-0.998,0.001,0,0,10.3,1452400.7,70.69096000000002,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,708.0,0.0,0.01,0.002,0.001,60,0,21.5,21.88,-0.998,0.001,0,0,6.0,1452400.7,41.1792,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,709.0,0.0,0.01,0.002,0.001,185,0,22.5,22.88,-0.998,0.001,0,0,18.5,1452400.7,126.9692,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,710.0,0.0,0.01,0.002,0.001,3757,0,23.5,23.88,-0.998,0.001,0,0,375.7,1452400.7,2578.50424,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,711.0,0.0,0.01,0.002,0.001,13,0,24.5,24.88,-0.998,0.001,0,0,1.3,1452400.7,8.922160000000002,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,712.0,0.0,0.01,0.002,0.001,529,0,25.24,26.19,-0.998,0.001,0,0,52.900000000000006,1452400.7,363.0632800000001,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,713.0,0.0,0.01,0.002,0.001,390,0,26.24,27.19,-0.998,0.001,0,0,39.0,1452400.7,267.6648,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,714.0,0.0,0.01,0.002,0.001,385,0,27.24,28.19,-0.998,0.001,0,0,38.5,1452400.7,264.2332,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,715.0,0.0,0.01,0.002,0.001,689,0,28.24,29.19,-0.998,0.001,0,0,68.9,1452400.7,472.87448000000006,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,716.0,0.0,0.01,0.002,0.001,966,0,29.55,29.8,-0.998,0.001,0,10,96.6,1452400.7,662.98512,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,717.0,0.0,0.01,0.002,0.001,40,0,30.55,30.8,-0.998,0.001,0,10,4.0,1452400.7,27.452800000000003,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,720.0,0.0,0.01,0.002,0.0,754,0,33.24,34.19,-0.998,0.0,1,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,725.0,0.0,0.01,0.001,0.0,1167,0,38.24,39.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,730.0,0.0,0.01,0.001,0.0,710,0,43.24,44.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,735.0,0.0,0.01,0.001,0.0,848,0,48.24,49.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,740.0,0.0,0.01,0.001,0.0,830,0,53.24,54.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,745.0,0.0,0.01,0.001,0.0,2634,0,58.24,59.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,750.0,0.0,0.01,0.001,0.0,634,0,63.24,64.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,755.0,0.0,0.01,0.001,0.0,208,0,68.24,69.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,760.0,0.0,0.01,0.001,0.0,834,0,73.24,74.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,765.0,0.0,0.01,0.001,0.0,35,0,78.24,79.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,770.0,0.0,0.01,0.001,0.0,1,0,83.24,84.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,775.0,0.0,0.01,0.001,0.0,0,0,88.24,89.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,780.0,0.0,0.01,0.001,0.0,0,0,93.24,94.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,785.0,0.0,0.01,0.001,0.0,0,0,98.24,99.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,790.0,0.0,0.01,0.001,0.0,0,0,103.24,104.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,795.0,0.0,0.01,0.001,0.0,0,0,108.24,109.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,800.0,0.0,0.01,0.001,0.0,0,0,113.24,114.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,805.0,0.0,0.01,0.001,0.0,0,555,118.24,119.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,810.0,0.0,0.01,0.001,0.0,0,0,123.24,124.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,815.0,0.0,0.01,0.001,0.0,0,0,128.24,129.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,820.0,0.0,0.01,0.001,0.0,1,0,133.24,134.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,825.0,0.0,0.01,0.001,0.0,1,0,138.24,139.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:34.000000000",686.32,830.0,0.0,0.01,0.0,0.0,1,2,143.24,144.19,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210612.698800001]
["2025-12-08T09:31:47.000000000",686.27,627.0,59.25,59.28,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,1265,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,628.0,58.25,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,629.0,57.25,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,630.0,56.25,56.28,1.0,0.0,19,36,0.0,0.01,-0.001,0.0,1230,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,631.0,55.25,55.28,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,327,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,632.0,54.25,54.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,633.0,53.25,53.28,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,634.0,52.25,52.28,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,635.0,51.25,51.28,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,815,30,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,636.0,50.25,50.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,637.0,49.25,49.28,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1004,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,638.0,48.25,48.28,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,583,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,639.0,47.25,47.28,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,245,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,640.0,46.25,46.28,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,2496,10,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,641.0,45.25,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,642.0,44.25,44.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4207,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,643.0,43.25,43.28,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,19384,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,644.0,42.25,42.28,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,10257,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,645.0,41.25,41.28,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,5881,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,646.0,40.25,40.28,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,925,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,647.0,39.25,39.28,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1098,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,648.0,38.25,38.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,649.0,37.25,37.28,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2091,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,650.0,36.25,36.28,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,651.0,35.25,35.28,1.0,0.0,8,21,0.0,0.01,-0.001,0.0,634,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,652.0,34.25,34.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,605,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,653.0,33.25,33.29,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,654.0,32.25,32.29,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,692,12,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,655.0,31.26,31.29,1.0,0.0,13,23,0.0,0.01,-0.002,0.0,2097,1,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,656.0,30.26,30.29,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,897,0,89.7,1452400.7,-615.58419,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,657.0,29.26,29.29,1.0,0.0,2,4,0.0,0.01,-0.002,0.001,899,93,89.9,1452400.7,-616.95673,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,658.0,28.26,28.29,1.0,0.0,12,34,0.0,0.01,-0.002,0.001,1072,1,107.2,1452400.7,-735.6814400000001,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,659.0,27.26,27.29,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,740,0,74.0,1452400.7,-507.83979999999997,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,660.0,26.26,26.29,1.0,0.0,75,5,0.0,0.01,-0.002,0.001,1939,307,193.9,1452400.7,-1330.67753,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,661.0,25.26,25.29,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,502,60,50.2,1452400.7,-344.50754,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,662.0,24.26,24.29,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,667,112,66.7,1452400.7,-457.74209,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,663.0,23.26,23.29,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3670,0,734.0,1452400.7,-5037.2218,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,664.0,22.26,22.29,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,3331,0,666.2,1452400.7,-4571.930740000001,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,665.0,21.26,21.29,1.0,0.0,409,0,0.01,0.02,-0.006,0.002,3722,1001,744.4,1452400.7,-5108.593879999999,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,666.0,20.26,20.29,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,0,324.2,1452400.7,-2224.88734,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,667.0,19.26,19.29,1.0,0.0,277,11,0.01,0.02,-0.006,0.002,5635,3,1127.0,1452400.7,-7734.262900000001,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,668.0,18.26,18.29,1.0,0.0,256,35,0.01,0.02,-0.006,0.002,3705,26,741.0,1452400.7,-5085.2607,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,669.0,17.26,17.3,1.0,0.0,252,0,0.01,0.02,-0.007,0.003,1795,133,538.5,1452400.7,-3695.56395,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,670.0,16.27,16.3,1.0,0.0,452,46,0.02,0.03,-0.01,0.004,11093,803,4437.2,1452400.7,-30451.17244,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,671.0,15.27,15.3,1.0,0.0,215,2,0.02,0.03,-0.011,0.004,1540,19,616.0,1452400.7,-4227.4232,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,672.0,14.27,14.3,1.0,0.0,120,67,0.02,0.03,-0.011,0.005,2361,146,1180.5,1452400.7,-8101.41735,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,673.0,13.28,13.31,1.0,0.0,250,37,0.03,0.04,-0.016,0.006,6409,270,3845.4,1452400.7,-26389.826579999997,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,674.0,12.28,12.31,1.0,0.0,243,2,0.03,0.04,-0.017,0.007,2724,255,1906.8000000000002,1452400.7,-13085.796360000002,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,675.0,11.29,11.32,1.0,0.0,516,0,0.04,0.05,-0.021,0.009,8616,481,7754.4,1452400.7,-53216.120879999995,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,676.0,10.3,10.33,0.959,0.003,299,115,0.05,0.06,-0.027,0.011,6777,325,7544.400000000001,1452400.7,-50543.78549999999,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,677.0,9.31,9.34,0.957,0.007,751,26,0.06,0.07,-0.033,0.014,3993,249,6115.9,1452400.7,-34756.14415,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,678.0,8.33,8.36,0.951,0.013,515,27,0.08,0.09,-0.043,0.019,4845,452,9874.999999999998,1452400.7,-58580.0072,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,679.0,7.36,7.39,0.942,0.02,573,27,0.1,0.11,-0.054,0.024,5430,234,14178.0,1452400.7,-81570.05219999999,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,680.0,6.39,6.42,0.925,0.03,2178,40,0.14,0.15,-0.074,0.032,12880,2523,47750.0,1452400.7,-238012.16140000004,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,681.0,5.45,5.48,0.898,0.041,1622,19,0.19,0.2,-0.103,0.043,5900,871,32020.2,1452400.7,-128468.37146,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,682.0,4.53,4.56,0.861,0.055,1656,152,0.27,0.28,-0.14,0.056,6328,1124,44544.799999999996,1452400.7,-180686.65576000002,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,683.0,3.64,3.67,0.811,0.072,3537,54,0.39,0.4,-0.19,0.072,8232,2851,84736.79999999999,1452400.7,-231986.7108,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,684.0,2.81,2.84,0.741,0.091,3595,287,0.56,0.57,-0.26,0.091,5851,4309,85958.6,1452400.7,-140888.48592000004,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,685.0,2.06,2.08,0.65,0.11,7937,888,0.8,0.81,-0.351,0.109,8544,5327,180436.6,1452400.7,-39958.757020000005,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,686.0,1.4,1.42,0.537,0.123,13289,4094,1.14,1.15,-0.463,0.123,7641,6705,257439.0,1452400.7,476754.5140800001,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,687.0,0.88,0.89,0.411,0.125,12785,10039,1.62,1.64,-0.589,0.124,4428,1797,214719.7,1452400.7,719933.6023099999,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,688.0,0.5,0.51,0.286,0.113,14301,6037,2.23,2.26,-0.714,0.113,2372,394,188404.90000000002,1452400.7,925076.1757900001,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,689.0,0.26,0.27,0.179,0.089,8929,5657,2.99,3.02,-0.821,0.089,1582,326,93547.9,1452400.7,448740.28640999994,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,690.0,0.12,0.13,0.1,0.061,12528,3619,3.85,3.88,-0.9,0.061,1004,100,82545.2,1452400.7,482423.10427999997,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,691.0,0.06,0.07,0.053,0.037,6939,739,4.79,4.81,-0.947,0.037,225,44,26506.8,1452400.7,170481.82086,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,692.0,0.03,0.04,0.03,0.023,6799,1157,5.75,5.78,-0.97,0.023,56,29,15766.500000000002,1452400.7,106432.92803,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,693.0,0.01,0.02,0.014,0.012,9309,1248,6.74,6.77,-0.986,0.012,5,29,11176.8,1452400.7,76620.67296,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,694.0,0.01,0.02,0.012,0.009,3988,288,7.55,7.86,-0.988,0.009,18,2,3605.3999999999996,1452400.7,24520.427099999997,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,695.0,0.0,0.01,0.005,0.004,4433,1144,8.54,8.9,-0.995,0.004,48,0,1792.3999999999999,1452400.7,12037.1758,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,696.0,0.0,0.01,0.004,0.003,41508,13,9.54,9.82,-0.996,0.003,42,2,12465.0,1452400.7,85370.61546,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,697.0,0.0,0.01,0.004,0.003,2444,71,10.54,10.89,-0.996,0.003,0,0,733.1999999999999,1452400.7,5031.731639999999,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,698.0,0.0,0.01,0.004,0.003,1827,1,11.53,11.89,-0.996,0.003,0,0,548.1,1452400.7,3761.44587,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,699.0,0.0,0.01,0.004,0.002,2319,6,12.53,12.89,-0.996,0.002,0,0,463.8,1452400.7,3182.9202600000003,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,700.0,0.0,0.01,0.003,0.002,2991,1,13.53,13.89,-0.997,0.002,5,0,599.2,1452400.7,4098.40444,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,701.0,0.0,0.01,0.003,0.002,1006,0,14.53,14.89,-0.997,0.002,0,0,201.2,1452400.7,1380.7752399999997,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,702.0,0.0,0.01,0.003,0.002,2514,1,15.53,15.89,-0.997,0.002,0,0,502.80000000000007,1452400.7,3450.5655600000005,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,703.0,0.0,0.01,0.003,0.001,1351,0,16.53,16.89,-0.997,0.001,0,0,135.1,1452400.7,927.15077,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,704.0,0.0,0.01,0.003,0.001,13935,0,17.53,17.89,-0.997,0.001,0,0,1393.5,1452400.7,9563.17245,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,705.0,0.0,0.01,0.003,0.001,6804,8,18.53,18.89,-0.997,0.001,0,0,680.4,1452400.7,4669.381079999999,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,706.0,0.0,0.01,0.002,0.001,146,0,19.53,19.89,-0.998,0.001,0,0,14.6,1452400.7,100.19542,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,707.0,0.0,0.01,0.002,0.001,103,0,20.53,20.89,-0.998,0.001,0,0,10.3,1452400.7,70.68581,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,708.0,0.0,0.01,0.002,0.001,60,0,21.53,21.89,-0.998,0.001,0,0,6.0,1452400.7,41.1762,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,709.0,0.0,0.01,0.002,0.001,185,0,22.53,22.89,-0.998,0.001,0,0,18.5,1452400.7,126.95994999999999,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,710.0,0.0,0.01,0.002,0.001,3757,0,23.53,23.89,-0.998,0.001,0,0,375.7,1452400.7,2578.31639,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,711.0,0.0,0.01,0.002,0.001,13,0,24.53,24.89,-0.998,0.001,0,0,1.3,1452400.7,8.92151,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,712.0,0.0,0.01,0.002,0.001,529,0,25.26,26.21,-0.998,0.001,0,0,52.900000000000006,1452400.7,363.03683000000007,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,713.0,0.0,0.01,0.002,0.001,390,0,26.26,27.21,-0.998,0.001,0,0,39.0,1452400.7,267.6453,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,714.0,0.0,0.01,0.002,0.001,385,0,27.26,28.21,-0.998,0.001,0,0,38.5,1452400.7,264.21395,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,715.0,0.0,0.01,0.002,0.001,689,0,28.26,29.21,-0.998,0.001,0,0,68.9,1452400.7,472.84003000000007,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,716.0,0.0,0.01,0.002,0.001,966,0,29.61,29.85,-0.998,0.001,0,10,96.6,1452400.7,662.93682,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,717.0,0.0,0.01,0.002,0.001,40,0,30.61,30.85,-0.998,0.001,0,10,4.0,1452400.7,27.4508,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,720.0,0.0,0.01,0.002,0.0,754,0,33.26,34.21,-0.998,0.0,1,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,725.0,0.0,0.01,0.001,0.0,1167,0,38.26,39.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,730.0,0.0,0.01,0.001,0.0,710,0,43.26,44.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,735.0,0.0,0.01,0.001,0.0,848,0,48.26,49.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,740.0,0.0,0.01,0.001,0.0,830,0,53.26,54.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,745.0,0.0,0.01,0.001,0.0,2634,0,58.26,59.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,750.0,0.0,0.01,0.001,0.0,634,0,63.26,64.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,755.0,0.0,0.01,0.001,0.0,208,0,68.26,69.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,760.0,0.0,0.01,0.001,0.0,834,0,73.26,74.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,765.0,0.0,0.01,0.001,0.0,35,0,78.26,79.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,770.0,0.0,0.01,0.001,0.0,1,0,83.26,84.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,775.0,0.0,0.01,0.001,0.0,0,0,88.26,89.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,780.0,0.0,0.01,0.001,0.0,0,0,93.26,94.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,785.0,0.0,0.01,0.001,0.0,0,0,98.26,99.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,790.0,0.0,0.01,0.001,0.0,0,0,103.26,104.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,795.0,0.0,0.01,0.001,0.0,0,0,108.26,109.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,800.0,0.0,0.01,0.001,0.0,0,0,113.26,114.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,805.0,0.0,0.01,0.001,0.0,0,555,118.26,119.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,810.0,0.0,0.01,0.001,0.0,0,0,123.26,124.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,815.0,0.0,0.01,0.001,0.0,0,0,128.26,129.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,820.0,0.0,0.01,0.001,0.0,1,0,133.26,134.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,825.0,0.0,0.01,0.001,0.0,1,0,138.26,139.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:47.000000000",686.27,830.0,0.0,0.01,0.0,0.0,1,2,143.26,144.21,-0.999,0.0,0,0,0.0,1452400.7,0.0,2210451.65055]
["2025-12-08T09:31:59.000000000",686.21,627.0,59.2,59.23,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,1265,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,628.0,58.2,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,105,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,629.0,57.2,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1257,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,630.0,56.2,56.23,1.0,0.0,19,36,0.0,0.01,-0.001,0.0,1230,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,631.0,55.2,55.23,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,327,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,632.0,54.2,54.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,633.0,53.2,53.23,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,634.0,52.2,52.23,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,635.0,51.2,51.23,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,815,30,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,636.0,50.2,50.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,637.0,49.2,49.23,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1004,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,638.0,48.2,48.23,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,583,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,639.0,47.2,47.23,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,245,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,640.0,46.2,46.23,1.0,0.0,29,20,0.0,0.01,-0.001,0.0,2496,10,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,641.0,45.2,45.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,642.0,44.2,44.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,4207,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,643.0,43.2,43.23,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,19384,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,644.0,42.2,42.23,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,10257,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,645.0,41.2,41.23,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,5881,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,646.0,40.2,40.23,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,925,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,647.0,39.2,39.23,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,1098,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,648.0,38.2,38.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,649.0,37.2,37.23,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2091,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,650.0,36.2,36.23,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,651.0,35.2,35.23,1.0,0.0,8,21,0.0,0.01,-0.001,0.0,634,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,652.0,34.2,34.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,605,1,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,653.0,33.2,33.23,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,654.0,32.2,32.23,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,692,12,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,655.0,31.2,31.23,1.0,0.0,13,23,0.0,0.01,-0.002,0.0,2097,1,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,656.0,30.2,30.23,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,897,0,89.7,1460886.2000000002,-615.5303700000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,657.0,29.2,29.23,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,899,93,89.9,1460886.2000000002,-616.9027900000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,658.0,28.2,28.23,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,1072,1,107.2,1460886.2000000002,-735.61712,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,659.0,27.2,27.24,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,740,0,74.0,1460886.2000000002,-507.79540000000003,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,660.0,26.2,26.24,1.0,0.0,75,5,0.0,0.01,-0.002,0.001,1939,309,193.9,1460886.2000000002,-1330.5611900000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,661.0,25.21,25.24,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,502,60,50.2,1460886.2000000002,-344.47742000000005,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,662.0,24.21,24.24,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,667,112,66.7,1460886.2000000002,-457.70207000000005,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,663.0,23.21,23.24,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3670,0,734.0,1460886.2000000002,-5036.7814,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,664.0,22.21,22.24,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,3331,0,666.2,1460886.2000000002,-4571.531020000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,665.0,21.21,21.24,1.0,0.0,409,0,0.01,0.02,-0.006,0.002,3722,1001,744.4,1460886.2000000002,-5108.14724,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,666.0,20.21,20.24,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,0,324.2,1460886.2000000002,-2224.69282,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,667.0,19.21,19.26,1.0,0.0,277,27,0.01,0.02,-0.006,0.002,5635,3,1127.0,1460886.2000000002,-7733.586700000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,668.0,18.21,18.24,1.0,0.0,256,35,0.01,0.02,-0.006,0.002,3705,26,741.0,1460886.2000000002,-5084.816100000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,669.0,17.21,17.24,1.0,0.0,252,0,0.01,0.02,-0.007,0.003,1795,133,538.5,1460886.2000000002,-3695.24085,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,670.0,16.21,16.25,1.0,0.0,452,46,0.02,0.03,-0.01,0.004,11093,803,4437.2,1460886.2000000002,-30448.510120000003,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,671.0,15.22,15.25,1.0,0.0,215,2,0.02,0.03,-0.011,0.004,1540,21,616.0,1460886.2000000002,-4227.0536,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,672.0,14.22,14.27,1.0,0.0,120,72,0.02,0.03,-0.011,0.005,2361,150,1180.5,1460886.2000000002,-8100.70905,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,673.0,13.22,13.25,1.0,0.0,250,37,0.03,0.04,-0.016,0.006,6409,270,3845.4,1460886.2000000002,-26387.519340000003,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,674.0,12.23,12.26,1.0,0.0,243,2,0.03,0.04,-0.017,0.007,2724,256,1906.8000000000002,1460886.2000000002,-13084.652280000002,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,675.0,11.24,11.27,1.0,0.0,516,0,0.04,0.05,-0.022,0.009,8616,487,7754.4,1460886.2000000002,-53211.46824,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,676.0,10.25,10.28,0.957,0.003,299,115,0.05,0.06,-0.027,0.012,6777,330,8222.1,1460886.2000000002,-55189.811669999996,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,677.0,9.26,9.29,0.955,0.007,751,26,0.06,0.07,-0.033,0.014,3993,314,6115.9,1460886.2000000002,-34753.10545,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,678.0,8.28,8.31,0.949,0.013,515,27,0.08,0.09,-0.043,0.019,4845,453,9874.999999999998,1460886.2000000002,-58574.88560000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,679.0,7.31,7.34,0.94,0.02,573,27,0.1,0.11,-0.054,0.024,5430,236,14178.0,1460886.2000000002,-81562.9206,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,680.0,6.34,6.37,0.923,0.029,2178,41,0.14,0.15,-0.074,0.032,12880,2951,47532.2,1460886.2000000002,-239485.91758000007,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,681.0,5.4,5.43,0.899,0.041,1622,21,0.2,0.21,-0.1,0.043,5900,933,32020.2,1460886.2000000002,-128457.13958,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,682.0,4.48,4.51,0.862,0.056,1656,155,0.28,0.29,-0.138,0.056,6328,1253,44710.4,1460886.2000000002,-179534.49472000005,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,683.0,3.6,3.63,0.809,0.073,3537,58,0.4,0.41,-0.191,0.073,8232,2957,85913.7,1460886.2000000002,-235188.18434999997,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,684.0,2.77,2.8,0.738,0.092,3595,301,0.57,0.58,-0.262,0.092,5851,4453,86903.2,1460886.2000000002,-142424.25792,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,685.0,2.02,2.04,0.646,0.111,7937,915,0.82,0.83,-0.354,0.111,8544,5833,182939.1,1460886.2000000002,-46234.77116999997,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,686.0,1.38,1.39,0.532,0.126,13289,4726,1.17,1.18,-0.468,0.125,7641,7640,262953.89999999997,1460886.2000000002,493583.30468999996,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,687.0,0.86,0.87,0.404,0.126,12785,10550,1.66,1.67,-0.596,0.126,4428,2138,216883.80000000002,1460886.2000000002,722566.77822,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,688.0,0.49,0.5,0.277,0.113,14301,6365,2.27,2.3,-0.723,0.113,2372,433,188404.90000000002,1460886.2000000002,924995.2971700002,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,689.0,0.25,0.26,0.172,0.088,8929,5833,3.04,3.05,-0.828,0.088,1582,359,92496.8,1460886.2000000002,443659.46856,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,690.0,0.12,0.13,0.094,0.059,12528,4099,3.91,3.93,-0.906,0.059,1004,109,79838.79999999999,1460886.2000000002,466565.15835999994,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,691.0,0.06,0.07,0.053,0.037,6939,822,4.83,4.86,-0.947,0.037,225,55,26506.8,1460886.2000000002,170466.91578,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,692.0,0.03,0.04,0.03,0.022,6799,1498,5.81,5.84,-0.97,0.022,56,40,15081.0,1460886.2000000002,101796.50866,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,693.0,0.01,0.02,0.014,0.012,9309,1251,6.79,6.82,-0.986,0.012,5,36,11176.8,1460886.2000000002,76613.97408,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,694.0,0.01,0.02,0.012,0.009,3988,318,7.66,7.95,-0.988,0.009,18,2,3605.3999999999996,1460886.2000000002,24518.283299999996,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,695.0,0.0,0.01,0.005,0.004,4433,1144,8.62,8.98,-0.995,0.004,48,0,1792.3999999999999,1460886.2000000002,12036.1234,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,696.0,0.0,0.01,0.004,0.003,41508,13,9.63,9.94,-0.996,0.003,42,4,12465.0,1460886.2000000002,85363.15158,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,697.0,0.0,0.01,0.004,0.003,2444,71,10.62,10.98,-0.996,0.003,0,0,733.1999999999999,1460886.2000000002,5031.29172,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,698.0,0.0,0.01,0.004,0.003,1827,1,11.62,11.98,-0.996,0.003,0,0,548.1,1460886.2000000002,3761.117010000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,699.0,0.0,0.01,0.003,0.002,2319,6,12.62,12.98,-0.996,0.002,0,0,463.8,1460886.2000000002,3182.6419800000003,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,700.0,0.0,0.01,0.003,0.002,2991,1,13.62,13.98,-0.997,0.002,5,0,599.2,1460886.2000000002,4098.046120000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,701.0,0.0,0.01,0.003,0.002,1006,0,14.62,14.98,-0.997,0.002,0,0,201.2,1460886.2000000002,1380.6545199999998,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,702.0,0.0,0.01,0.003,0.002,2514,1,15.62,15.98,-0.997,0.002,0,0,502.80000000000007,1460886.2000000002,3450.263880000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,703.0,0.0,0.01,0.003,0.001,1351,0,16.62,16.98,-0.997,0.001,0,0,135.1,1460886.2000000002,927.0697100000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,704.0,0.0,0.01,0.003,0.001,13935,0,17.62,17.98,-0.997,0.001,0,0,1393.5,1460886.2000000002,9562.33635,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,705.0,0.0,0.01,0.003,0.001,6804,8,18.62,18.98,-0.997,0.001,0,0,680.4,1460886.2000000002,4668.97284,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,706.0,0.0,0.01,0.002,0.001,146,0,19.62,19.98,-0.998,0.001,0,0,14.6,1460886.2000000002,100.18666000000002,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,707.0,0.0,0.01,0.002,0.001,103,0,20.62,20.98,-0.998,0.001,0,0,10.3,1460886.2000000002,70.67963,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,708.0,0.0,0.01,0.002,0.001,60,0,21.62,21.98,-0.998,0.001,0,0,6.0,1460886.2000000002,41.1726,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,709.0,0.0,0.01,0.002,0.001,185,0,22.62,22.98,-0.998,0.001,0,0,18.5,1460886.2000000002,126.94885000000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,710.0,0.0,0.01,0.002,0.001,3757,0,23.62,23.98,-0.998,0.001,0,0,375.7,1460886.2000000002,2578.09097,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,711.0,0.0,0.01,0.002,0.001,13,0,24.62,24.98,-0.998,0.001,0,0,1.3,1460886.2000000002,8.92073,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,712.0,0.0,0.01,0.002,0.001,529,0,24.95,26.61,-0.998,0.001,0,0,52.900000000000006,1460886.2000000002,363.00509000000005,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,713.0,0.0,0.01,0.002,0.001,390,0,26.0,27.62,-0.998,0.001,0,0,39.0,1460886.2000000002,267.62190000000004,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,714.0,0.0,0.01,0.002,0.001,385,0,27.0,28.62,-0.998,0.001,0,0,38.5,1460886.2000000002,264.19085,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,715.0,0.0,0.01,0.002,0.001,689,0,27.99,29.62,-0.998,0.001,0,0,68.9,1460886.2000000002,472.7986900000001,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,716.0,0.0,0.01,0.002,0.001,966,0,29.67,29.95,-0.998,0.001,0,10,96.6,1460886.2000000002,662.87886,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,717.0,0.0,0.01,0.002,0.001,40,0,30.67,30.95,-0.998,0.001,0,10,4.0,1460886.2000000002,27.448400000000003,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,720.0,0.0,0.01,0.002,0.0,754,0,33.01,34.63,-0.998,0.0,1,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,725.0,0.0,0.01,0.001,0.0,1167,0,38.01,39.63,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,730.0,0.0,0.01,0.001,0.0,710,0,42.95,44.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,735.0,0.0,0.01,0.001,0.0,848,0,47.95,49.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,740.0,0.0,0.01,0.001,0.0,830,0,52.95,54.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,745.0,0.0,0.01,0.001,0.0,2634,0,58.0,59.62,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,750.0,0.0,0.01,0.001,0.0,634,0,62.99,64.62,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,755.0,0.0,0.01,0.001,0.0,208,0,67.95,69.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,760.0,0.0,0.01,0.001,0.0,834,0,72.95,74.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,765.0,0.0,0.01,0.001,0.0,35,0,77.95,79.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,770.0,0.0,0.01,0.001,0.0,1,0,83.04,84.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,775.0,0.0,0.01,0.001,0.0,0,0,88.04,89.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,780.0,0.0,0.01,0.001,0.0,0,0,93.04,94.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,785.0,0.0,0.01,0.001,0.0,0,0,97.95,99.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,790.0,0.0,0.01,0.001,0.0,0,0,102.95,104.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,795.0,0.0,0.01,0.001,0.0,0,0,107.95,109.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,800.0,0.0,0.01,0.001,0.0,0,0,112.95,114.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,805.0,0.0,0.01,0.001,0.0,0,555,117.95,119.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,810.0,0.0,0.01,0.001,0.0,0,0,123.04,124.61,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,815.0,0.0,0.01,0.001,0.0,0,0,128.04,129.6,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,820.0,0.0,0.01,0.001,0.0,1,0,133.04,134.6,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,825.0,0.0,0.01,0.001,0.0,1,0,138.04,139.6,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:31:59.000000000",686.21,830.0,0.0,0.01,0.0,0.0,1,2,143.04,144.6,-0.999,0.0,0,0,0.0,1460886.2000000002,0.0,2188282.5174]
["2025-12-08T09:32:11.000000000",686.19,627.0,59.16,59.2,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,1265,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,628.0,58.16,58.2,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,105,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,629.0,57.16,57.2,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1257,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,630.0,56.16,56.2,1.0,0.0,19,47,0.0,0.01,-0.001,0.0,1230,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,631.0,55.16,55.2,1.0,0.0,6,37,0.0,0.01,-0.001,0.0,327,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,632.0,54.16,54.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,633.0,53.16,53.2,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,634.0,52.16,52.2,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,635.0,51.16,51.2,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,815,30,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,636.0,50.16,50.2,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,637.0,49.16,49.2,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1004,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,638.0,48.16,48.2,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,583,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,639.0,47.17,47.2,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,245,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,640.0,46.17,46.2,1.0,0.0,29,20,0.0,0.01,-0.001,0.0,2496,10,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,641.0,45.17,45.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,642.0,44.17,44.2,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4207,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,643.0,43.17,43.2,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,19384,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,644.0,42.17,42.2,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,10257,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,645.0,41.17,41.2,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,5881,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,646.0,40.17,40.2,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,647.0,39.17,39.2,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,648.0,38.17,38.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,649.0,37.17,37.2,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2091,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,650.0,36.17,36.2,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,651.0,35.17,35.2,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,634,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,652.0,34.17,34.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,605,1,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,653.0,33.17,33.2,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,654.0,32.17,32.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,692,12,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,655.0,31.17,31.2,1.0,0.0,13,23,0.0,0.01,-0.002,0.0,2097,1,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,656.0,30.17,30.2,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,0,89.7,1455898.3999999994,-615.5124300000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,657.0,29.17,29.2,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,899,93,89.9,1455898.3999999994,-616.8848100000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,658.0,28.17,28.2,1.0,0.0,12,57,0.0,0.01,-0.002,0.001,1072,1,107.2,1455898.3999999994,-735.5956800000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,659.0,27.17,27.2,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,740,0,74.0,1455898.3999999994,-507.78060000000005,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,660.0,26.17,26.2,1.0,0.0,75,27,0.0,0.01,-0.002,0.001,1939,316,193.9,1455898.3999999994,-1330.52241,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,661.0,25.17,25.2,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,502,72,50.2,1455898.3999999994,-344.46738000000005,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,662.0,24.17,24.2,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,667,112,133.4,1455898.3999999994,-915.3774600000002,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,663.0,23.17,23.21,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3670,0,734.0,1455898.3999999994,-5036.6346,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,664.0,22.17,22.21,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,3331,0,666.2,1455898.3999999994,-4571.39778,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,665.0,21.17,21.21,1.0,0.0,409,0,0.01,0.02,-0.006,0.002,3722,1001,744.4,1455898.3999999994,-5107.9983600000005,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,666.0,20.17,20.21,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,0,324.2,1455898.3999999994,-2224.62798,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,667.0,19.18,19.21,1.0,0.0,277,27,0.01,0.02,-0.006,0.002,5635,3,1127.0,1455898.3999999994,-7733.3613000000005,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,668.0,18.18,18.21,1.0,0.0,256,35,0.01,0.02,-0.006,0.002,3705,26,741.0,1455898.3999999994,-5084.6679,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,669.0,17.18,17.21,1.0,0.0,252,23,0.01,0.02,-0.007,0.003,1795,139,538.5,1455898.3999999994,-3695.13315,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,670.0,16.18,16.21,1.0,0.0,452,46,0.02,0.03,-0.01,0.004,11093,1025,4437.2,1455898.3999999994,-30447.62268,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,671.0,15.18,15.21,1.0,0.0,215,2,0.02,0.03,-0.011,0.004,1540,21,616.0,1455898.3999999994,-4226.9304,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,672.0,14.18,14.22,1.0,0.0,120,72,0.02,0.03,-0.011,0.005,2361,161,1180.5,1455898.3999999994,-8100.47295,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,673.0,13.19,13.22,1.0,0.0,250,57,0.03,0.04,-0.016,0.006,6409,272,3845.4,1455898.3999999994,-26386.75026,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,674.0,12.19,12.23,1.0,0.0,243,2,0.03,0.04,-0.017,0.007,2724,256,1906.8000000000002,1455898.3999999994,-13084.270920000003,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,675.0,11.2,11.23,1.0,0.0,516,0,0.04,0.05,-0.022,0.009,8616,487,7754.4,1455898.3999999994,-53209.91736000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,676.0,10.21,10.24,0.958,0.003,299,115,0.05,0.06,-0.027,0.012,6777,335,8222.1,1455898.3999999994,-55188.20313,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,677.0,9.22,9.26,0.956,0.008,751,26,0.06,0.07,-0.033,0.015,3993,315,6590.299999999999,1455898.3999999994,-36976.72052999999,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,678.0,8.24,8.27,0.949,0.014,515,27,0.08,0.09,-0.044,0.019,4845,465,9926.499999999998,1455898.3999999994,-58219.790550000005,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,679.0,7.27,7.3,0.94,0.021,573,28,0.1,0.11,-0.055,0.025,5430,432,14778.300000000001,1455898.3999999994,-84893.36823000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,680.0,6.3,6.34,0.923,0.031,2178,41,0.14,0.15,-0.076,0.034,12880,2999,50543.799999999996,1455898.3999999994,-254166.14838000003,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,681.0,5.36,5.39,0.895,0.044,1622,24,0.19,0.2,-0.105,0.045,5900,1013,33686.8,1455898.3999999994,-133211.43708000003,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,682.0,4.44,4.47,0.854,0.059,1656,157,0.27,0.28,-0.147,0.059,6328,1298,47105.6,1455898.3999999994,-189146.90112,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,683.0,3.56,3.59,0.797,0.076,3537,68,0.39,0.4,-0.204,0.076,8232,3099,89444.4,1455898.3999999994,-244846.31579999998,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,684.0,2.73,2.76,0.723,0.096,3595,375,0.56,0.57,-0.278,0.095,5851,4927,90096.5,1455898.3999999994,-144597.38775000005,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,685.0,1.99,2.01,0.626,0.114,7937,1186,0.81,0.82,-0.374,0.114,8544,6700,187883.4,1455898.3999999994,-47482.97562000006,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,686.0,1.35,1.36,0.509,0.126,13289,5334,1.17,1.18,-0.491,0.126,7641,9152,263718.0,1455898.3999999994,488325.74112,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,687.0,0.84,0.85,0.381,0.124,12785,11295,1.66,1.67,-0.619,0.124,4428,2548,213441.19999999998,1455898.3999999994,711076.73892,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,688.0,0.47,0.48,0.259,0.109,14301,7465,2.28,2.31,-0.741,0.108,2372,481,181498.5,1455898.3999999994,893853.7382700001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,689.0,0.23,0.24,0.156,0.083,8929,6023,3.06,3.08,-0.844,0.083,1582,387,87241.30000000002,1455898.3999999994,418439.34819000005,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,690.0,0.11,0.12,0.087,0.055,12528,4370,3.92,3.95,-0.913,0.055,1004,116,74426.0,1455898.3999999994,434920.9458,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,691.0,0.05,0.06,0.046,0.033,6939,871,4.86,4.89,-0.954,0.033,225,86,23641.200000000004,1455898.3999999994,152033.62878000003,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,692.0,0.03,0.04,0.029,0.021,6799,1542,5.84,5.87,-0.971,0.021,56,50,14395.499999999998,1455898.3999999994,97166.56257000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,693.0,0.01,0.02,0.014,0.011,9309,1261,6.82,6.86,-0.986,0.011,5,36,10245.400000000001,1455898.3999999994,70227.42936000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,694.0,0.01,0.02,0.012,0.009,3988,328,7.74,8.02,-0.988,0.009,18,2,3605.3999999999996,1455898.3999999994,24517.568700000003,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,695.0,0.0,0.01,0.005,0.004,4433,1154,8.66,9.02,-0.995,0.004,48,0,1792.3999999999999,1455898.3999999994,12035.7726,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,696.0,0.0,0.01,0.004,0.003,41508,13,9.73,10.02,-0.996,0.003,42,4,12465.0,1455898.3999999994,85360.66361999999,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,697.0,0.0,0.01,0.004,0.003,2444,71,10.64,11.01,-0.996,0.003,0,0,733.1999999999999,1455898.3999999994,5031.14508,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,698.0,0.0,0.01,0.004,0.002,1827,1,11.64,12.01,-0.996,0.002,0,0,365.4,1455898.3999999994,2507.33826,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,699.0,0.0,0.01,0.003,0.002,2319,7,12.65,13.01,-0.997,0.002,0,0,463.8,1455898.3999999994,3182.5492200000003,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,700.0,0.0,0.01,0.003,0.002,2991,1,13.65,14.01,-0.997,0.002,5,0,599.2,1455898.3999999994,4097.9266800000005,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,701.0,0.0,0.01,0.003,0.002,1006,0,14.65,15.01,-0.997,0.002,0,0,201.2,1455898.3999999994,1380.6142800000002,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,702.0,0.0,0.01,0.003,0.002,2514,1,15.65,16.01,-0.997,0.002,0,0,502.80000000000007,1455898.3999999994,3450.1633200000006,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,703.0,0.0,0.01,0.003,0.001,1351,0,16.65,17.01,-0.997,0.001,0,0,135.1,1455898.3999999994,927.04269,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,704.0,0.0,0.01,0.003,0.001,13935,0,17.65,18.01,-0.997,0.001,0,0,1393.5,1455898.3999999994,9562.05765,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,705.0,0.0,0.01,0.003,0.001,6804,8,18.65,19.01,-0.997,0.001,0,0,680.4,1455898.3999999994,4668.83676,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,706.0,0.0,0.01,0.002,0.001,146,0,19.65,20.01,-0.998,0.001,0,0,14.6,1455898.3999999994,100.18374,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,707.0,0.0,0.01,0.002,0.001,103,0,20.65,21.01,-0.998,0.001,0,0,10.3,1455898.3999999994,70.67757000000002,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,708.0,0.0,0.01,0.002,0.001,60,0,21.65,22.01,-0.998,0.001,0,0,6.0,1455898.3999999994,41.171400000000006,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,709.0,0.0,0.01,0.002,0.001,185,0,22.65,23.01,-0.998,0.001,0,0,18.5,1455898.3999999994,126.94515000000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,710.0,0.0,0.01,0.002,0.001,3757,0,23.65,24.01,-0.998,0.001,0,0,375.7,1455898.3999999994,2578.0158300000003,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,711.0,0.0,0.01,0.002,0.001,13,0,24.65,25.01,-0.998,0.001,0,0,1.3,1455898.3999999994,8.920470000000002,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,712.0,0.0,0.01,0.002,0.001,529,0,24.55,27.22,-0.998,0.001,0,0,52.900000000000006,1455898.3999999994,362.9945100000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,713.0,0.0,0.01,0.002,0.001,390,0,25.63,27.9,-0.998,0.001,0,0,39.0,1455898.3999999994,267.61410000000006,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,714.0,0.0,0.01,0.002,0.001,385,0,26.63,29.21,-0.998,0.001,0,0,38.5,1455898.3999999994,264.18315,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,715.0,0.0,0.01,0.002,0.001,689,0,27.63,30.21,-0.998,0.001,0,0,68.9,1455898.3999999994,472.7849100000001,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,716.0,0.0,0.01,0.002,0.001,966,0,28.63,31.21,-0.998,0.001,0,10,96.6,1455898.3999999994,662.85954,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,717.0,0.0,0.01,0.002,0.0,40,0,29.63,32.21,-0.998,0.001,0,10,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,720.0,0.0,0.01,0.002,0.0,754,0,32.63,35.21,-0.998,0.0,1,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,725.0,0.0,0.01,0.001,0.0,1167,0,37.63,40.21,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,730.0,0.0,0.01,0.001,0.0,710,0,42.56,45.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,735.0,0.0,0.01,0.001,0.0,848,0,47.56,50.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,740.0,0.0,0.01,0.001,0.0,830,0,52.55,55.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,745.0,0.0,0.01,0.001,0.0,2634,0,57.63,60.21,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,750.0,0.0,0.01,0.001,0.0,634,0,62.63,65.21,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,755.0,0.0,0.01,0.001,0.0,208,0,67.55,70.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,760.0,0.0,0.01,0.001,0.0,834,0,72.55,75.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,765.0,0.0,0.01,0.001,0.0,35,0,77.55,80.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,770.0,0.0,0.01,0.001,0.0,1,0,82.55,85.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,775.0,0.0,0.01,0.001,0.0,0,0,87.55,90.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,780.0,0.0,0.01,0.001,0.0,0,0,92.55,95.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,785.0,0.0,0.01,0.001,0.0,0,0,97.56,100.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,790.0,0.0,0.01,0.001,0.0,0,0,102.55,105.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,795.0,0.0,0.01,0.001,0.0,0,0,107.55,110.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,800.0,0.0,0.01,0.001,0.0,0,0,112.55,115.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,805.0,0.0,0.01,0.001,0.0,0,555,117.55,120.22,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,810.0,0.0,0.01,0.001,0.0,0,0,122.55,125.23,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,815.0,0.0,0.01,0.001,0.0,0,0,127.48,130.23,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,820.0,0.0,0.01,0.001,0.0,1,0,132.49,135.23,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,825.0,0.0,0.01,0.001,0.0,1,0,137.48,140.23,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:11.000000000",686.19,830.0,0.0,0.01,0.0,0.0,1,2,142.46,145.23,-0.999,0.0,0,0,0.0,1455898.3999999994,0.0,2005016.9876400004]
["2025-12-08T09:32:23.000000000",686.18,627.0,59.18,59.21,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1265,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,628.0,58.18,58.21,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,105,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,629.0,57.18,57.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1257,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,630.0,56.18,56.21,1.0,0.0,19,47,0.0,0.01,-0.001,0.0,1230,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,631.0,55.18,55.21,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,327,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,632.0,54.18,54.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,633.0,53.18,53.21,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,634.0,52.18,52.21,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,635.0,51.18,51.21,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,815,30,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,636.0,50.18,50.21,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,637.0,49.18,49.21,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1004,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,638.0,48.18,48.21,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,583,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,639.0,47.18,47.21,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,245,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,640.0,46.18,46.21,1.0,0.0,29,20,0.0,0.01,-0.001,0.0,2496,10,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,641.0,45.18,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,642.0,44.18,44.21,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4207,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,643.0,43.18,43.21,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,19384,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,644.0,42.18,42.21,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,10257,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,645.0,41.18,41.21,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,5881,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,646.0,40.18,40.22,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,647.0,39.18,39.22,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,648.0,38.18,38.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,649.0,37.18,37.22,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2091,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,650.0,36.18,36.22,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,651.0,35.18,35.22,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,634,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,652.0,34.19,34.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,605,1,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,653.0,33.19,33.22,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,654.0,32.19,32.22,1.0,0.0,1,23,0.0,0.01,-0.002,0.0,692,12,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,655.0,31.19,31.22,1.0,0.0,13,23,0.0,0.01,-0.002,0.0,2097,1,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,656.0,30.19,30.22,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,0,89.7,1467371.7,-615.50346,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,657.0,29.19,29.22,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,899,93,89.9,1467371.7,-616.8758200000001,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,658.0,28.19,28.22,1.0,0.0,12,72,0.0,0.01,-0.002,0.001,1072,1,107.2,1467371.7,-735.58496,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,659.0,27.19,27.22,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,740,0,74.0,1467371.7,-507.77320000000003,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,660.0,26.19,26.22,1.0,0.0,75,27,0.0,0.01,-0.002,0.001,1939,321,193.9,1467371.7,-1330.5030199999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,661.0,25.19,25.22,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,502,72,50.2,1467371.7,-344.46236,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,662.0,24.19,24.22,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,667,112,133.4,1467371.7,-915.36412,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,663.0,23.19,23.22,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3670,0,734.0,1467371.7,-5036.561199999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,664.0,22.19,22.22,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,3331,0,666.2,1467371.7,-4571.33116,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,665.0,21.19,21.22,1.0,0.0,409,0,0.01,0.02,-0.006,0.002,3722,1001,744.4,1467371.7,-5107.923919999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,666.0,20.19,20.22,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,0,324.2,1467371.7,-2224.5955599999998,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,667.0,19.19,19.22,1.0,0.0,277,27,0.01,0.02,-0.006,0.002,5635,3,1127.0,1467371.7,-7733.2486,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,668.0,18.19,18.23,1.0,0.0,256,35,0.01,0.02,-0.006,0.002,3705,26,741.0,1467371.7,-5084.5938,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,669.0,17.2,17.23,1.0,0.0,252,23,0.01,0.02,-0.007,0.003,1795,139,538.5,1467371.7,-3695.0793,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,670.0,16.2,16.23,1.0,0.0,452,46,0.02,0.03,-0.01,0.004,11093,1080,4437.2,1467371.7,-30447.178959999997,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,671.0,15.2,15.23,1.0,0.0,215,20,0.02,0.03,-0.011,0.004,1540,21,616.0,1467371.7,-4226.868799999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,672.0,14.2,14.23,1.0,0.0,120,72,0.02,0.03,-0.011,0.005,2361,161,1180.5,1467371.7,-8100.3549,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,673.0,13.2,13.24,1.0,0.0,250,57,0.03,0.04,-0.016,0.006,6409,275,3845.4,1467371.7,-26386.365719999998,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,674.0,12.21,12.24,1.0,0.0,243,2,0.03,0.04,-0.017,0.007,2724,266,1906.8000000000002,1467371.7,-13084.08024,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,675.0,11.22,11.25,1.0,0.0,516,0,0.04,0.05,-0.022,0.009,8616,504,7754.4,1467371.7,-53209.14192,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,676.0,10.23,10.26,0.958,0.003,299,115,0.05,0.06,-0.027,0.012,6777,345,8222.1,1467371.7,-55187.398859999994,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,677.0,9.24,9.27,0.956,0.007,751,26,0.06,0.07,-0.033,0.015,3993,365,6515.2,1467371.7,-37491.50284,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,678.0,8.26,8.29,0.95,0.014,515,27,0.08,0.09,-0.043,0.019,4845,488,9926.499999999998,1467371.7,-58218.9421,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,679.0,7.28,7.31,0.941,0.02,573,28,0.1,0.11,-0.055,0.024,5430,443,14178.0,1467371.7,-81559.35479999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,680.0,6.32,6.35,0.924,0.03,2178,41,0.14,0.15,-0.075,0.033,12880,3686,49038.0,1467371.7,-246818.94600000003,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,681.0,5.37,5.4,0.899,0.042,1622,27,0.19,0.2,-0.101,0.043,5900,1048,32182.4,1467371.7,-127338.53967999994,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,682.0,4.45,4.48,0.862,0.057,1656,157,0.26,0.27,-0.139,0.057,6328,1403,45508.8,1467371.7,-182732.47872,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,683.0,3.57,3.6,0.811,0.074,3537,86,0.38,0.39,-0.19,0.074,8232,3724,87090.59999999999,1467371.7,-238399.51739999998,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,684.0,2.74,2.76,0.738,0.094,3595,393,0.55,0.56,-0.263,0.094,5851,5201,88792.4,1467371.7,-145514.07551999998,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,685.0,1.99,2.0,0.643,0.113,7937,1239,0.8,0.82,-0.358,0.113,8544,7614,186235.30000000002,1467371.7,-47065.77238,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,686.0,1.35,1.36,0.526,0.127,13289,5844,1.16,1.17,-0.475,0.127,7641,10005,265811.0,1467371.7,492194.1692799999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,687.0,0.84,0.85,0.396,0.127,12785,12464,1.65,1.66,-0.604,0.126,4428,2723,218162.30000000002,1467371.7,731308.0000599999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,688.0,0.47,0.48,0.268,0.113,14301,7912,2.27,2.29,-0.731,0.113,2372,537,188404.90000000002,1467371.7,924954.85786,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,689.0,0.23,0.24,0.16,0.087,8929,6543,3.03,3.06,-0.84,0.086,1582,391,91287.5,1467371.7,439684.24477999995,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,690.0,0.11,0.12,0.089,0.057,12528,4563,3.9,3.93,-0.911,0.057,1004,125,77132.4,1467371.7,450729.68424,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,691.0,0.05,0.06,0.047,0.034,6939,913,4.84,4.88,-0.953,0.034,225,90,24357.600000000002,1467371.7,156638.42568000001,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,692.0,0.03,0.04,0.03,0.022,6799,1568,5.82,5.85,-0.97,0.022,56,61,15081.0,1467371.7,101792.05828,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,693.0,0.01,0.02,0.014,0.011,9309,1283,6.81,6.84,-0.986,0.011,5,36,10245.400000000001,1467371.7,70226.40591999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,694.0,0.01,0.02,0.012,0.009,3988,328,7.7,7.97,-0.988,0.009,18,2,3605.3999999999996,1467371.7,24517.211399999997,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,695.0,0.0,0.01,0.005,0.004,4433,1160,8.63,8.99,-0.995,0.004,48,0,1792.3999999999999,1467371.7,12035.5972,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,696.0,0.0,0.01,0.004,0.003,41508,13,9.67,9.96,-0.996,0.003,42,4,12465.0,1467371.7,85359.41964,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,697.0,0.0,0.01,0.004,0.003,2444,73,10.63,10.99,-0.996,0.003,0,0,733.1999999999999,1467371.7,5031.071759999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,698.0,0.0,0.01,0.004,0.003,1827,1,11.62,11.99,-0.996,0.003,0,0,548.1,1467371.7,3760.9525799999997,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,699.0,0.0,0.01,0.003,0.002,2319,7,12.62,12.99,-0.996,0.002,0,0,463.8,1467371.7,3182.50284,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,700.0,0.0,0.01,0.003,0.002,2991,1,13.62,13.99,-0.997,0.002,5,0,599.2,1467371.7,4097.86696,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,701.0,0.0,0.01,0.003,0.002,1006,0,14.62,14.99,-0.997,0.002,0,0,201.2,1467371.7,1380.5941599999996,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,702.0,0.0,0.01,0.003,0.002,2514,1,15.62,15.99,-0.997,0.002,0,0,502.80000000000007,1467371.7,3450.11304,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,703.0,0.0,0.01,0.003,0.001,1351,0,16.62,16.99,-0.997,0.001,0,0,135.1,1467371.7,927.0291799999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,704.0,0.0,0.01,0.003,0.001,13935,0,17.62,17.99,-0.997,0.001,0,0,1393.5,1467371.7,9561.9183,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,705.0,0.0,0.01,0.003,0.001,6804,8,18.62,18.99,-0.997,0.001,0,0,680.4,1467371.7,4668.76872,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,706.0,0.0,0.01,0.002,0.001,146,0,19.62,19.99,-0.998,0.001,0,0,14.6,1467371.7,100.18227999999999,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,707.0,0.0,0.01,0.002,0.001,103,0,20.62,20.99,-0.998,0.001,0,0,10.3,1467371.7,70.67654,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,708.0,0.0,0.01,0.002,0.001,60,0,21.62,21.99,-0.998,0.001,0,0,6.0,1467371.7,41.1708,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,709.0,0.0,0.01,0.002,0.001,185,0,22.62,22.99,-0.998,0.001,0,0,18.5,1467371.7,126.94330000000001,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,710.0,0.0,0.01,0.002,0.001,3757,0,23.62,23.99,-0.998,0.001,0,0,375.7,1467371.7,2577.97826,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,711.0,0.0,0.01,0.002,0.001,13,0,24.62,24.99,-0.998,0.001,0,0,1.3,1467371.7,8.92034,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,712.0,0.0,0.01,0.002,0.001,529,0,24.58,27.17,-0.998,0.001,0,0,52.900000000000006,1467371.7,362.98922,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,713.0,0.0,0.01,0.002,0.001,390,0,25.95,27.66,-0.998,0.001,0,0,39.0,1467371.7,267.61019999999996,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,714.0,0.0,0.01,0.002,0.001,385,0,26.95,28.89,-0.998,0.001,0,0,38.5,1467371.7,264.17929999999996,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,715.0,0.0,0.01,0.002,0.001,689,0,27.95,29.89,-0.998,0.001,0,0,68.9,1467371.7,472.77802,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,716.0,0.0,0.01,0.002,0.001,966,0,28.95,30.89,-0.998,0.001,0,10,96.6,1467371.7,662.84988,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,717.0,0.0,0.01,0.002,0.001,40,0,29.95,31.88,-0.998,0.001,0,10,4.0,1467371.7,27.4472,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,720.0,0.0,0.01,0.002,0.0,754,0,32.96,34.89,-0.998,0.0,1,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,725.0,0.0,0.01,0.001,0.0,1167,0,37.95,39.89,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,730.0,0.0,0.01,0.001,0.0,710,0,42.59,45.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,735.0,0.0,0.01,0.001,0.0,848,0,47.59,50.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,740.0,0.0,0.01,0.001,0.0,830,0,52.58,55.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,745.0,0.0,0.01,0.001,0.0,2634,0,57.95,59.89,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,750.0,0.0,0.01,0.001,0.0,634,0,62.95,64.89,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,755.0,0.0,0.01,0.001,0.0,208,0,67.58,70.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,760.0,0.0,0.01,0.001,0.0,834,0,72.58,75.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,765.0,0.0,0.01,0.001,0.0,35,0,77.58,80.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,770.0,0.0,0.01,0.001,0.0,1,0,82.56,85.18,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,775.0,0.0,0.01,0.001,0.0,0,0,87.56,90.18,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,780.0,0.0,0.01,0.001,0.0,0,0,92.56,95.18,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,785.0,0.0,0.01,0.001,0.0,0,0,97.59,100.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,790.0,0.0,0.01,0.001,0.0,0,0,102.58,105.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,795.0,0.0,0.01,0.001,0.0,0,0,107.58,110.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,800.0,0.0,0.01,0.001,0.0,0,0,112.58,115.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,805.0,0.0,0.01,0.001,0.0,0,555,117.58,120.17,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,810.0,0.0,0.01,0.001,0.0,0,0,122.49,125.18,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,815.0,0.0,0.01,0.001,0.0,0,0,127.49,130.18,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,820.0,0.0,0.01,0.001,0.0,1,0,132.5,135.18,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,825.0,0.0,0.01,0.001,0.0,1,0,137.49,140.18,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:23.000000000",686.18,830.0,0.0,0.01,0.0,0.0,1,2,142.47,145.18,-0.999,0.0,0,0,0.0,1467371.7,0.0,2136184.697899999]
["2025-12-08T09:32:36.000000000",686.23,627.0,59.21,59.25,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,1265,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,628.0,58.21,58.25,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,105,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,629.0,57.21,57.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1257,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,630.0,56.21,56.25,1.0,0.0,19,47,0.0,0.01,-0.001,0.0,1230,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,631.0,55.21,55.25,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,327,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,632.0,54.21,54.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,633.0,53.22,53.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,634.0,52.22,52.25,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,635.0,51.22,51.25,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,815,30,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,636.0,50.22,50.25,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,637.0,49.22,49.25,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,1004,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,638.0,48.22,48.25,1.0,0.0,5,29,0.0,0.01,-0.001,0.0,583,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,639.0,47.22,47.25,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,245,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,640.0,46.22,46.25,1.0,0.0,29,20,0.0,0.01,-0.001,0.0,2496,10,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,641.0,45.22,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,642.0,44.22,44.25,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,4207,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,643.0,43.22,43.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,19384,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,644.0,42.22,42.25,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,10257,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,645.0,41.22,41.25,1.0,0.0,12,30,0.0,0.01,-0.001,0.0,5881,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,646.0,40.22,40.25,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,647.0,39.22,39.25,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,648.0,38.22,38.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,649.0,37.22,37.25,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2091,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,650.0,36.22,36.25,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,651.0,35.22,35.25,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,634,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,652.0,34.22,34.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,605,1,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,653.0,33.22,33.25,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,654.0,32.22,32.25,1.0,0.0,1,46,0.0,0.01,-0.002,0.0,692,12,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,655.0,31.22,31.25,1.0,0.0,13,23,0.0,0.01,-0.002,0.0,2097,1,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,656.0,30.22,30.25,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,0,89.7,1465460.1,-615.54831,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,657.0,29.22,29.25,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,899,93,89.9,1465460.1,-616.9207700000001,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,658.0,28.22,28.25,1.0,0.0,12,72,0.0,0.01,-0.002,0.001,1072,1,107.2,1465460.1,-735.63856,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,659.0,27.22,27.25,1.0,0.0,48,28,0.0,0.01,-0.002,0.001,740,0,74.0,1465460.1,-507.81020000000007,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,660.0,26.22,26.25,1.0,0.0,75,27,0.0,0.01,-0.002,0.001,1939,321,193.9,1465460.1,-1330.59997,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,661.0,25.22,25.25,1.0,0.0,17,0,0.01,0.02,-0.005,0.001,502,72,50.2,1465460.1,-344.48746000000006,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,662.0,24.22,24.25,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,667,112,66.7,1465460.1,-457.7154100000001,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,663.0,23.22,23.25,1.0,0.0,120,0,0.01,0.02,-0.005,0.002,3670,0,734.0,1465460.1,-5036.9282,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,664.0,22.22,22.25,1.0,0.0,91,0,0.01,0.02,-0.005,0.002,3331,0,666.2,1465460.1,-4571.6642600000005,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,665.0,21.22,21.26,1.0,0.0,409,0,0.01,0.02,-0.006,0.002,3722,1009,744.4,1465460.1,-5108.29612,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,666.0,20.23,20.26,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,0,324.2,1465460.1,-2224.75766,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,667.0,19.23,19.26,1.0,0.0,277,27,0.01,0.02,-0.006,0.002,5635,3,1127.0,1465460.1,-7733.8121,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,668.0,18.23,18.26,1.0,0.0,256,35,0.01,0.02,-0.006,0.002,3705,26,741.0,1465460.1,-5084.9643,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,669.0,17.23,17.26,1.0,0.0,252,23,0.01,0.02,-0.007,0.003,1795,147,538.5,1465460.1,-3695.3485499999997,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,670.0,16.23,16.26,1.0,0.0,452,46,0.02,0.03,-0.01,0.004,11093,1080,4437.2,1465460.1,-30449.39756,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,671.0,15.23,15.26,1.0,0.0,215,20,0.02,0.03,-0.011,0.004,1540,21,616.0,1465460.1,-4227.1768,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,672.0,14.23,14.27,1.0,0.0,120,72,0.02,0.03,-0.011,0.005,2361,167,1180.5,1465460.1,-8100.9451500000005,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,673.0,13.24,13.27,1.0,0.0,250,57,0.03,0.04,-0.016,0.006,6409,277,3845.4,1465460.1,-26388.28842,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,674.0,12.24,12.27,1.0,0.0,243,2,0.03,0.04,-0.017,0.007,2724,266,1906.8000000000002,1465460.1,-13085.033640000001,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,675.0,11.25,11.28,1.0,0.0,516,0,0.04,0.05,-0.022,0.009,8616,507,7754.4,1465460.1,-53213.01912,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,676.0,10.26,10.29,0.958,0.003,299,115,0.05,0.06,-0.027,0.012,6777,355,8222.1,1465460.1,-55191.42021,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,677.0,9.27,9.3,0.956,0.007,751,26,0.06,0.07,-0.033,0.014,3993,373,6115.9,1465460.1,-34754.11835,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,678.0,8.29,8.32,0.952,0.012,515,27,0.07,0.08,-0.039,0.018,4845,500,9338.999999999998,1465460.1,-55605.21690000001,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,679.0,7.31,7.34,0.941,0.02,573,28,0.1,0.11,-0.055,0.024,5430,461,14178.0,1465460.1,-81565.2978,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,680.0,6.35,6.38,0.927,0.029,2178,42,0.13,0.14,-0.071,0.032,12880,3791,47532.2,1465460.1,-239492.89754000003,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,681.0,5.4,5.43,0.903,0.041,1622,27,0.18,0.19,-0.097,0.043,5900,1121,32020.2,1465460.1,-128460.88354000001,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,682.0,4.48,4.51,0.865,0.056,1656,159,0.26,0.27,-0.136,0.057,6328,1427,45343.200000000004,1465460.1,-183882.1908,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,683.0,3.59,3.62,0.814,0.074,3537,100,0.38,0.39,-0.188,0.074,8232,4055,87090.59999999999,1465460.1,-238416.88890000002,2150080.05271]
["2025-12-08T09:32:36.000000000",686.23,795.0,0.0,0.01,0.001,0.0,0,0,107.44,110.18,-0.999,0.0,0,0,0.0,1465460.1,0.0,2150080.05271]
["2025-12-08T09:32:48.000000000",686.34,700.0,0.0,0.01,0.003,0.002,2991,1,13.48,13.86,-0.997,0.002,5,0,599.2,1473172.2,4098.822480000001,2274523.8966]
["2025-12-08T09:33:01.000000000",686.21,830.0,0.0,0.01,0.0,0.0,1,2,142.45,145.17,-0.999,0.0,0,0,0.0,1473172.2,0.0,2274093.0779000004]
["2025-12-08T09:33:13.000000000",686.33,785.0,0.0,0.01,0.001,0.0,0,0,97.47,100.09,-0.999,0.0,0,0,0.0,1461651.0999999999,0.0,2129614.0433299993]
["2025-12-08T09:33:26.000000000",686.4,679.0,7.45,7.5,0.946,0.019,573,31,0.09,0.1,-0.05,0.023,5430,599,13577.699999999999,1480209.1,-78251.6592,2363089.185600001]
["2025-12-08T09:33:39.000000000",686.37,677.0,9.4,9.46,0.959,0.005,751,26,0.05,0.06,-0.029,0.013,3993,900,5566.400000000001,1480317.5,-33051.460979999996,2430241.9272899996]
["2025-12-08T09:33:52.000000000",686.31,710.0,0.0,0.01,0.002,0.001,3757,0,23.53,23.88,-0.998,0.001,0,0,375.7,1478025.5,2578.46667,2333457.43155]
["2025-12-08T09:34:05.000000000",686.16,658.0,28.06,28.24,1.0,0.0,12,77,0.0,0.01,-0.002,0.001,1072,109,107.2,1463535.2,-735.56352,2061720.0475199998]
["2025-12-08T09:34:17.000000000",686.06,656.0,30.02,30.23,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,0,89.7,1463535.2,-615.39582,2061419.5753200005]
["2025-12-08T09:34:30.000000000",685.97,688.0,0.4,0.41,0.248,0.11,14301,13436,2.41,2.46,-0.752,0.11,2372,680,183403.0,1461014.1999999995,900122.9742999998,1965807.5519799993]
["2025-12-08T09:34:43.000000000",686.0,635.0,50.93,51.04,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,815,30,0.0,1584103.6999999995,0.0,2749233.4939999995]
["2025-12-08T09:34:56.000000000",686.06,697.0,0.0,0.01,0.004,0.003,2444,178,10.83,11.05,-0.996,0.003,0,1,733.1999999999999,1463875.0999999994,5030.191919999999,1897639.9018200005]
["2025-12-08T09:35:09.000000000",686.08,666.0,19.94,20.17,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,4,324.2,1461116.9999999995,-2224.27136,1897352.86784]
["2025-12-08T09:35:09.000000000",686.08,770.0,0.0,0.01,0.001,0.0,1,0,82.57,85.07,-0.999,0.0,0,0,0.0,1461116.9999999995,0.0,1897352.86784]
["2025-12-08T09:35:33.000000000",686.05,634.0,52.0,52.13,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1479031.5999999996,0.0,2101244.9167999993]
["2025-12-08T09:35:45.000000000",686.03,645.0,40.99,41.11,1.0,0.0,12,38,0.0,0.01,-0.001,0.0,5881,0,0.0,1475737.2999999996,0.0,1996614.1656699998]
["2025-12-08T09:35:45.000000000",686.03,810.0,0.0,0.01,0.001,0.0,0,0,122.57,125.11,-0.999,0.0,0,0,0.0,1475737.2999999996,0.0,1996614.1656699998]
["2025-12-08T09:35:56.000000000",686.12,685.0,1.91,1.92,0.631,0.117,7937,2714,0.8,0.81,-0.37,0.117,8544,14714,192827.7,1473038.0999999996,-48727.556280000004,2013732.69684]
["2025-12-08T09:36:08.000000000",686.12,820.0,0.0,0.01,0.001,0.0,1,0,132.5,135.11,-0.999,0.0,0,0,0.0,1475148.0999999994,0.0,2030666.1384400001]
["2025-12-08T09:36:20.000000000",686.11,715.0,0.0,0.01,0.002,0.001,689,0,27.53,30.3,-0.998,0.001,0,1,68.9,1476972.0999999994,472.7297900000001,2014865.6176100008]
["2025-12-08T09:36:32.000000000",686.08,770.0,0.0,0.01,0.001,0.0,1,0,82.53,85.29,-0.999,0.0,0,0,0.0,1476972.0999999994,0.0,2014777.5180800003]
["2025-12-08T09:36:56.000000000",686.04,632.0,53.9,54.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1487461.4999999995,0.0,2057409.9486]
["2025-12-08T09:36:56.000000000",686.04,694.0,0.01,0.02,0.012,0.009,3988,909,7.8,8.12,-0.988,0.009,18,18,3605.3999999999996,1487461.4999999995,24512.209199999994,2057409.9486]
["2025-12-08T09:37:08.000000000",686.11,665.0,20.94,21.1,1.0,0.0,409,1,0.01,0.02,-0.006,0.002,3722,1015,744.4,1478801.2999999996,-5107.40284,1998201.377930001]
["2025-12-08T09:37:19.000000000",686.02,755.0,0.0,0.01,0.001,0.0,208,0,67.6,70.31,-0.999,0.0,0,0,0.0,1479680.6999999997,0.0,1972828.1891800005]
["2025-12-08T09:37:31.000000000",685.95,672.0,13.95,14.15,1.0,0.0,120,100,0.02,0.03,-0.011,0.005,2361,378,1180.5,1479680.6999999997,-8097.639750000001,1972626.8860500006]
["2025-12-08T09:37:43.000000000",686.01,707.0,0.0,0.01,0.002,0.001,103,0,20.83,21.19,-0.998,0.001,0,0,10.3,1465803.2999999998,70.65903,1826758.8787500001]
["2025-12-08T09:37:43.000000000",686.01,710.0,0.0,0.01,0.002,0.001,3757,0,23.83,24.19,-0.998,0.001,0,0,375.7,1465803.2999999998,2577.33957,1826758.8787500001]
["2025-12-08T09:38:08.000000000",685.98,650.0,35.91,36.14,1.0,0.0,33,24,0.0,0.01,-0.001,0.0,1959,0,0.0,1478873.8999999994,0.0,1920459.3182999995]
["2025-12-08T09:38:20.000000000",685.87,684.0,2.46,2.51,0.724,0.101,3595,1111,0.6,0.61,-0.278,0.1,5851,11874,94819.5,1478873.8999999994,-152266.56935,1920151.3639500004]
["2025-12-08T09:38:20.000000000",685.87,687.0,0.68,0.69,0.363,0.128,12785,38743,1.81,1.83,-0.637,0.128,4428,7246,220326.40000000002,1478873.8999999994,733672.39552,1920151.3639500004]
["2025-12-08T09:38:44.000000000",685.9,626.0,59.72,60.18,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,245,0,0.0,1473776.9999999998,0.0,1719881.9037999997]
["2025-12-08T09:38:44.000000000",685.9,795.0,0.0,0.01,0.001,0.0,0,0,107.77,110.5,-0.999,0.0,0,0,0.0,1473776.9999999998,0.0,1719881.9037999997]
["2025-12-08T09:38:56.000000000",685.93,663.0,22.76,22.98,1.0,0.0,120,6,0.01,0.02,-0.005,0.002,3670,1,734.0,1485607.9999999998,-5034.726199999999,1843244.8146000002]
["2025-12-08T09:39:09.000000000",685.91,696.0,0.0,0.01,0.004,0.003,41508,17,9.91,10.22,-0.996,0.003,42,8,12465.0,1483000.4999999995,85325.83217999998,1941525.1855300006]
["2025-12-08T09:39:21.000000000",685.92,692.0,0.02,0.03,0.022,0.018,6799,2867,6.07,6.18,-0.977,0.018,56,174,12338.999999999998,1481107.9999999998,83252.85407999999,1868823.3359999994]
["2025-12-08T09:39:34.000000000",685.83,639.0,46.72,47.19,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1481107.9999999998,0.0,1868578.1265000007]
["2025-12-08T09:39:47.000000000",685.85,672.0,13.83,14.02,1.0,0.0,120,100,0.02,0.03,-0.012,0.005,2361,393,1180.5,1475510.3999999997,-8096.459250000001,1758201.1656000006]
["2025-12-08T09:40:01.000000000",685.85,668.0,17.77,17.9,1.0,0.0,256,53,0.01,0.02,-0.006,0.002,3705,36,741.0,1469954.1999999997,-5082.1485,1705257.6607000006]
["2025-12-08T09:40:01.000000000",685.85,780.0,0.0,0.01,0.001,0.0,0,0,92.8,95.46,-0.999,0.0,0,0,0.0,1469954.1999999997,0.0,1705257.6607000006]
["2025-12-08T09:40:14.000000000",685.74,735.0,0.0,0.01,0.001,0.0,848,0,47.93,50.47,-0.999,0.0,0,0,0.0,1461697.9999999998,0.0,1565145.31932]
["2025-12-08T09:40:38.000000000",685.95,644.0,41.66,42.18,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,10257,0,0.0,1464893.1999999997,0.0,1790103.1365000007]
["2025-12-08T09:40:38.000000000",685.95,805.0,0.0,0.01,0.001,0.0,0,555,117.94,120.45,-0.999,0.0,0,0,0.0,1464893.1999999997,0.0,1790103.1365000007]
["2025-12-08T09:41:04.000000000",685.84,646.0,39.65,40.19,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1466671.5999999999,0.0,1752179.9169600008]
["2025-12-08T09:41:04.000000000",685.84,805.0,0.0,0.01,0.001,0.0,0,555,117.94,120.51,-0.999,0.0,0,0,0.0,1466671.5999999999,0.0,1752179.9169600008]
["2025-12-08T09:41:17.000000000",685.9,711.0,0.0,0.01,0.002,0.001,13,0,23.95,26.44,-0.998,0.001,0,0,1.3,1468841.7999999998,8.9167,1764817.9563999998]
["2025-12-08T09:41:29.000000000",685.92,695.0,0.0,0.01,0.005,0.004,4433,2315,8.92,9.27,-0.995,0.004,48,35,1792.3999999999999,1468176.7,12031.0368,1759454.0779199991]
["2025-12-08T09:41:41.000000000",685.84,711.0,0.0,0.01,0.002,0.001,13,0,23.74,26.55,-0.998,0.001,0,0,1.3,1473942.2,8.915920000000002,1762961.3217600004]
["2025-12-08T09:41:54.000000000",685.73,687.0,0.64,0.65,0.343,0.125,12785,53197,1.9,1.93,-0.657,0.125,4428,8875,215162.5,1474585.7,716330.70125,1747387.471950001]
["2025-12-08T09:42:06.000000000",685.4,805.0,0.0,0.01,0.001,0.0,0,555,118.21,120.97,-0.999,0.0,0,0,0.0,1451702.6999999995,0.0,1300118.125]
["2025-12-08T09:42:19.000000000",685.52,716.0,0.0,0.01,0.002,0.001,966,0,29.19,31.85,-0.998,0.001,0,13,96.6,1451702.6999999995,662.2123199999999,1300345.7499999998]
["2025-12-08T09:42:31.000000000",685.55,663.0,22.38,22.59,1.0,0.0,120,8,0.01,0.02,-0.005,0.002,3670,1,734.0,1451413.5999999996,-5031.937,1392548.1172999998]
["2025-12-08T09:42:43.000000000",685.46,669.0,16.45,16.52,1.0,0.0,252,40,0.01,0.02,-0.007,0.003,1795,259,538.5,1444104.5999999994,-3691.2021000000004,1314919.2889200004]
["2025-12-08T09:42:55.000000000",685.41,692.0,0.02,0.03,0.021,0.016,6799,3023,6.42,6.72,-0.979,0.016,56,246,10968.0,1436894.2999999996,73947.51408000001,1270257.33021]
["2025-12-08T09:43:07.000000000",685.32,639.0,46.27,46.5,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1428955.4999999998,0.0,1190511.1765200004]
["2025-12-08T09:43:20.000000000",685.87,645.0,40.71,40.91,1.0,0.0,12,38,0.0,0.01,-0.001,0.0,5881,0,0.0,1428955.4999999998,0.0,1191466.61507]
["2025-12-08T09:43:33.000000000",685.73,668.0,17.71,17.79,0.994,0.002,256,53,0.01,0.02,-0.006,0.002,3705,144,792.2,1466245.8999999997,-4730.16554,1814634.2701300008]
["2025-12-08T09:43:33.000000000",685.73,780.0,0.0,0.01,0.001,0.0,0,0,92.85,95.68,-1.0,0.0,0,0,0.0,1466245.8999999997,0.0,1814634.2701300008]
["2025-12-08T09:43:46.000000000",685.76,694.0,0.01,0.02,0.012,0.008,3988,1167,8.07,8.37,-0.988,0.008,18,18,3204.8,1462570.3999999997,21779.737599999997,1585515.5225600002]
["2025-12-08T09:44:11.000000000",685.91,644.0,41.72,41.96,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,10257,0,0.0,1494217.5999999996,0.0,1939136.1610000005]
["2025-12-08T09:44:11.000000000",685.91,706.0,0.0,0.01,0.002,0.001,146,0,19.89,20.27,-0.998,0.001,0,0,14.6,1494217.5999999996,100.14286,1939136.1610000005]
["2025-12-08T09:44:23.000000000",685.85,800.0,0.0,0.01,0.001,0.0,0,0,112.76,115.47,-0.999,0.0,0,0,0.0,1478394.4999999998,0.0,1762030.2661500005]
["2025-12-08T09:44:35.000000000",685.92,805.0,0.0,0.01,0.001,0.0,0,555,117.68,120.47,-0.999,0.0,0,0,0.0,1478394.4999999998,0.0,1762210.1044799995]
["2025-12-08T09:44:47.000000000",685.97,711.0,0.0,0.01,0.002,0.001,13,0,23.78,26.43,-0.998,0.001,0,0,1.3,1486851.3999999997,8.917610000000002,1887815.5068599996]
["2025-12-08T09:45:00.000000000",685.91,668.0,17.83,17.96,1.0,0.0,256,53,0.01,0.02,-0.006,0.002,3705,144,741.0,1484302.7999999998,-5082.5931,1866282.9162600006]
["2025-12-08T09:45:12.000000000",685.89,711.0,0.0,0.01,0.002,0.001,13,0,23.78,26.47,-0.998,0.001,0,0,1.3,1484011.0999999999,8.91657,1792677.0843899997]
["2025-12-08T09:45:25.000000000",685.79,673.0,12.74,12.84,1.0,0.0,250,122,0.03,0.04,-0.016,0.007,6409,1498,4486.3,1480161.7999999998,-30766.596770000004,1669322.586400001]
["2025-12-08T09:45:38.000000000",685.78,633.0,52.71,52.83,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1477102.9,0.0,1685344.81102]
["2025-12-08T09:45:51.000000000",685.85,687.0,0.66,0.67,0.337,0.126,12785,73363,1.81,1.83,-0.665,0.127,4428,11226,217326.6,1481367.2999999998,719150.7609,1723567.7981500006]
["2025-12-08T09:45:51.000000000",685.85,740.0,0.0,0.01,0.001,0.0,830,0,52.86,55.56,-0.999,0.0,0,0,0.0,1481367.2999999998,0.0,1723567.7981500006]
["2025-12-08T09:46:04.000000000",685.79,750.0,0.0,0.01,0.001,0.0,634,0,62.86,65.62,-0.999,0.0,0,0,0.0,1487759.3,0.0,1796774.6005300002]
["2025-12-08T09:46:17.000000000",685.68,700.0,0.0,0.01,0.003,0.002,2991,107,13.88,14.41,-0.997,0.002,5,1,599.2,1479618.7999999998,4094.8809600000004,1672778.0712]
["2025-12-08T09:46:42.000000000",685.86,647.0,38.83,38.89,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1490812.7999999998,0.0,1736198.3494799996]
["2025-12-08T09:46:42.000000000",685.86,700.0,0.0,0.01,0.003,0.002,2991,108,13.88,14.41,-0.997,0.002,5,1,599.2,1490812.7999999998,4095.955920000001,1736198.3494799996]
["2025-12-08T09:46:55.000000000",685.94,676.0,9.94,10.03,0.956,0.003,299,190,0.05,0.06,-0.027,0.012,6777,1084,8222.1,1502254.7999999998,-55168.096379999995,1913042.7598400014]
["2025-12-08T09:47:08.000000000",685.91,696.0,0.0,0.01,0.004,0.003,41508,50,8.72,11.41,-0.996,0.003,42,8,12465.0,1502254.7999999998,85325.83217999998,1912959.0917600004]
["2025-12-08T09:47:20.000000000",686.05,706.0,0.0,0.01,0.002,0.001,146,0,18.72,21.33,-0.998,0.001,0,0,14.6,1493686.4,100.1633,1834099.7910000002]
["2025-12-08T09:47:32.000000000",685.97,653.0,32.66,33.12,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,2400,0,0.0,1512259.3999999997,0.0,2139677.624]
["2025-12-08T09:47:45.000000000",685.87,815.0,0.0,0.01,0.001,0.0,0,0,127.72,130.38,-0.999,0.0,0,0,0.0,1493754.2000000002,0.0,1849035.56126]
["2025-12-08T09:47:57.000000000",685.88,682.0,4.14,4.16,0.854,0.061,1656,572,0.27,0.28,-0.146,0.062,6328,9761,49335.2,1496987.5,-199810.56160000004,1834084.9586799997]
["2025-12-08T09:48:09.000000000",685.82,629.0,56.67,57.12,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1257,0,0.0,1490228.6999999995,0.0,1771598.5650600013]
["2025-12-08T09:48:22.000000000",685.49,671.0,14.49,15.14,1.0,0.0,215,43,0.02,0.03,-0.011,0.004,1540,151,616.0,1490228.6999999995,-4222.6184,1770746.11467]
["2025-12-08T09:48:34.000000000",685.47,658.0,27.38,28.12,1.0,0.0,12,77,0.0,0.01,-0.002,0.001,1072,109,107.2,1465784.3999999997,-734.82384,1382817.82416]
["2025-12-08T09:48:34.000000000",685.47,730.0,0.0,0.01,0.001,0.0,710,0,43.12,45.92,-0.999,0.0,0,0,0.0,1465784.3999999997,0.0,1382817.82416]
["2025-12-08T09:48:59.000000000",685.34,647.0,38.26,39.13,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1445655.9999999998,0.0,1235859.9152]
["2025-12-08T09:49:11.000000000",685.18,634.0,51.15,51.27,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1437262.9000000001,0.0,1052052.0940200002]
["2025-12-08T09:49:11.000000000",685.18,696.0,0.0,0.01,0.004,0.003,41508,68,9.46,12.16,-0.996,0.003,42,8,12465.0,1437262.9000000001,85235.02163999999,1052052.0940200002]
["2025-12-08T09:49:23.000000000",685.23,696.0,0.0,0.01,0.004,0.003,41508,68,9.6,12.16,-0.996,0.003,42,8,12465.0,1437262.9000000001,85241.24153999999,1052128.8659700002]
["2025-12-08T09:49:36.000000000",685.55,755.0,0.0,0.01,0.001,0.0,208,0,67.85,70.85,-0.999,0.0,0,0,0.0,1436659.0,0.0,1085879.6646999994]
["2025-12-08T09:49:49.000000000",685.52,672.0,13.5,13.56,1.0,0.0,120,108,0.02,0.03,-0.012,0.005,2361,532,1180.5,1461300.0999999999,-8092.5636,1493408.7475999997]
["2025-12-08T09:50:02.000000000",685.6,810.0,0.0,0.01,0.001,0.0,0,0,123.02,125.81,-0.999,0.0,0,0,0.0,1457912.6999999997,0.0,1437731.3095999998]
["2025-12-08T09:50:15.000000000",685.55,701.0,0.0,0.01,0.003,0.002,1006,1,14.07,16.82,-0.997,0.002,0,0,201.2,1457650.0999999996,1379.3265999999999,1382550.74165]
["2025-12-08T09:50:27.000000000",685.51,677.0,8.59,8.65,0.952,0.011,751,51,0.07,0.08,-0.038,0.017,3993,4311,7614.2,1458937.7999999993,-40870.1062,1430773.1646599998]
["2025-12-08T09:50:39.000000000",685.58,670.0,15.0,15.7,1.0,0.0,452,92,0.02,0.03,-0.011,0.004,11093,5349,4437.2,1458937.7999999993,-30420.55576,1430919.266280001]
["2025-12-08T09:50:52.000000000",685.68,677.0,8.72,8.89,0.952,0.011,751,51,0.06,0.07,-0.038,0.017,3993,4571,7614.2,1461423.0999999996,-40880.2416,1455896.8015199997]
["2025-12-08T09:51:04.000000000",685.57,653.0,32.54,32.61,1.0,0.0,10,15,0.0,0.01,-0.002,0.0,2400,0,0.0,1470806.4999999995,0.0,1502827.7134500004]
["2025-12-08T09:51:04.000000000",685.57,725.0,0.0,0.01,0.001,0.0,1167,0,38.03,40.83,-0.999,0.0,0,0,0.0,1470806.4999999995,0.0,1502827.7134500004]
["2025-12-08T09:51:29.000000000",685.66,682.0,3.94,3.96,0.842,0.066,1656,843,0.3,0.31,-0.159,0.066,6328,12731,52694.40000000001,1471793.5999999999,-211424.63232,1560723.9757599998]
["2025-12-08T09:51:29.000000000",685.66,750.0,0.0,0.01,0.001,0.0,634,0,62.96,65.76,-0.999,0.0,0,0,0.0,1471793.5999999999,0.0,1560723.9757599998]
["2025-12-08T09:51:41.000000000",685.5,690.0,0.07,0.08,0.061,0.041,12528,27987,4.48,4.59,-0.939,0.041,1004,1460,55481.200000000004,1466056.7999999998,323887.782,1418277.5639999993]
["2025-12-08T09:52:05.000000000",685.55,658.0,27.51,27.75,1.0,0.0,12,77,0.0,0.01,-0.002,0.001,1072,109,107.2,1465890.5999999996,-734.9096,1426925.7075999996]
["2025-12-08T09:52:18.000000000",685.52,649.0,36.46,36.74,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2091,0,0.0,1474104.6999999997,0.0,1465946.8164000001]
["2025-12-08T09:52:18.000000000",685.52,666.0,19.49,19.74,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,85,324.2,1474104.6999999997,-2222.4558399999996,1465946.8164000001]
["2025-12-08T09:52:42.000000000",685.45,634.0,51.43,51.75,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1468251.1999999995,0.0,1374339.5881000008]
["2025-12-08T09:52:42.000000000",685.45,698.0,0.0,0.01,0.004,0.002,1827,58,11.18,13.87,-0.996,0.002,0,0,365.4,1468251.1999999995,2504.6343,1374339.5881000008]
["2025-12-08T09:52:55.000000000",685.5,671.0,14.42,14.75,1.0,0.0,215,43,0.02,0.03,-0.011,0.005,1540,162,770.0,1468251.1999999995,-5278.35,1374439.8389999997]
["2025-12-08T09:53:08.000000000",685.73,755.0,0.0,0.01,0.001,0.0,208,0,67.87,70.68,-1.0,0.0,0,0,0.0,1478155.3999999997,0.0,1509401.4468000005]
["2025-12-08T09:53:20.000000000",685.64,632.0,53.4,53.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1482957.0999999996,0.0,1592651.9011600001]
["2025-12-08T09:53:33.000000000",685.69,647.0,38.4,38.73,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1483295.8999999997,0.0,1595023.964710001]
["2025-12-08T09:53:46.000000000",685.64,701.0,0.0,0.01,0.003,0.002,1006,1,13.98,16.71,-0.997,0.002,0,0,201.2,1489269.8,1379.50768,1643063.5821599993]
["2025-12-08T09:53:46.000000000",685.64,745.0,0.0,0.01,0.001,0.0,2634,0,57.97,60.77,-0.999,0.0,0,0,0.0,1489269.8,0.0,1643063.5821599993]
["2025-12-08T09:53:59.000000000",685.68,820.0,0.0,0.01,0.001,0.0,1,0,132.93,135.74,-0.999,0.0,0,0,0.0,1489436.4,0.0,1602257.2545599996]
["2025-12-08T09:54:23.000000000",685.68,677.0,8.69,8.76,0.957,0.009,751,51,0.06,0.07,-0.034,0.016,3993,4661,7064.699999999999,1499709.3,-39172.212719999996,1629320.3584800002]
["2025-12-08T09:54:35.000000000",685.73,648.0,37.42,37.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1498218.7,0.0,1682141.6339100006]
["2025-12-08T09:54:35.000000000",685.73,714.0,0.0,0.01,0.002,0.001,385,0,26.9,29.69,-0.998,0.001,0,4,38.5,1498218.7,264.00605,1682141.6339100006]
["2025-12-08T09:54:59.000000000",685.88,653.0,32.42,32.92,1.0,0.0,10,15,0.0,0.01,-0.002,0.0,2400,0,0.0,1515616.9999999993,0.0,1871092.9858400007]
["2025-12-08T09:54:59.000000000",685.88,697.0,0.0,0.01,0.004,0.003,2444,199,9.97,12.49,-0.996,0.003,0,3,733.1999999999999,1515616.9999999993,5028.87216,1871092.9858400007]
["2025-12-08T09:55:11.000000000",685.79,690.0,0.07,0.08,0.064,0.046,12528,29212,4.25,4.33,-0.936,0.046,1004,1851,62247.2,1515616.9999999993,363540.02216,1870847.4642200002]
["2025-12-08T09:55:22.000000000",685.83,666.0,19.44,19.93,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,90,324.2,1498926.5,-2223.46086,1714946.034030001]
["2025-12-08T09:55:35.000000000",685.68,815.0,0.0,0.01,0.001,0.0,0,0,127.95,130.73,-0.999,0.0,0,0,0.0,1501776.5,0.0,1756668.9621599999]
["2025-12-08T09:55:47.000000000",685.75,666.0,19.44,19.93,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,90,324.2,1496855.7999999998,-2223.2015,1689537.1349999995]
["2025-12-08T09:55:59.000000000",685.67,642.0,43.42,43.93,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,4207,0,0.0,1493744.4999999998,0.0,1612537.45023]
["2025-12-08T09:56:11.000000000",685.66,671.0,14.62,14.95,1.0,0.0,215,43,0.02,0.03,-0.011,0.004,1540,169,616.0,1493744.4999999998,-4223.6656,1612513.93254]
["2025-12-08T09:56:24.000000000",685.6,642.0,43.42,43.93,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,4207,0,0.0,1498137.2999999996,0.0,1623134.004]
["2025-12-08T09:56:24.000000000",685.6,795.0,0.0,0.01,0.001,0.0,0,0,108.0,110.78,-0.999,0.0,0,0,0.0,1498137.2999999996,0.0,1623134.004]
["2025-12-08T09:56:36.000000000",685.69,730.0,0.0,0.01,0.001,0.0,710,0,42.92,45.72,-0.999,0.0,0,0,0.0,1487643.7999999998,0.0,1497991.2871200007]
["2025-12-08T09:57:01.000000000",685.61,647.0,38.55,38.68,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1494571.9,0.0,1561182.6483099994]
["2025-12-08T09:57:01.000000000",685.61,709.0,0.0,0.01,0.002,0.001,185,1,22.02,24.7,-0.998,0.001,0,0,18.5,1494571.9,126.83785,1561182.6483099994]
["2025-12-08T09:57:26.000000000",685.61,645.0,40.47,40.72,1.0,0.0,12,38,0.0,0.01,-0.001,0.0,5881,0,0.0,1503692.5,0.0,1621115.9320699996]
["2025-12-08T09:57:26.000000000",685.61,820.0,0.0,0.01,0.001,0.0,1,0,133.1,135.81,-0.999,0.0,0,0,0.0,1503692.5,0.0,1621115.9320699996]
["2025-12-08T09:57:38.000000000",685.63,685.0,1.54,1.55,0.578,0.13,7937,24365,0.92,0.93,-0.423,0.13,8544,108358,214252.99999999997,1496634.9999999998,-54103.06330000006,1542061.40308]
["2025-12-08T09:57:51.000000000",685.64,810.0,0.0,0.01,0.001,0.0,0,0,123.05,125.72,-0.999,0.0,0,0,0.0,1499309.5000000002,0.0,1576413.2033999995]
["2025-12-08T09:58:03.000000000",685.63,714.0,0.0,0.01,0.002,0.001,385,0,27.1,29.75,-0.998,0.001,0,5,38.5,1493045.4,263.96755,1530471.5135599999]
["2025-12-08T09:58:15.000000000",685.52,699.0,0.0,0.01,0.003,0.002,2319,23,12.11,14.76,-0.997,0.002,0,0,463.8,1488201.7999999998,3179.4417599999997,1442133.9081599999]
["2025-12-08T09:58:28.000000000",685.55,636.0,49.47,49.72,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1488201.7999999998,0.0,1442197.0193999999]
["2025-12-08T09:58:40.000000000",685.53,690.0,0.07,0.08,0.061,0.042,12528,29963,4.53,4.64,-0.939,0.042,1004,2252,56834.40000000001,1494530.9,331802.00424000004,1479031.6605299998]
["2025-12-08T09:58:52.000000000",685.42,633.0,52.38,52.88,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1494799.9999999998,0.0,1425332.2608399994]
["2025-12-08T09:58:52.000000000",685.42,765.0,0.0,0.01,0.001,0.0,35,0,78.17,80.73,-0.999,0.0,0,0,0.0,1494799.9999999998,0.0,1425332.2608399994]
["2025-12-08T09:59:16.000000000",685.43,666.0,19.37,19.73,1.0,0.0,88,0,0.01,0.02,-0.006,0.002,1621,90,324.2,1493434.1999999997,-2222.16406,1388047.84268]
["2025-12-08T09:59:16.000000000",685.43,750.0,0.0,0.01,0.001,0.0,634,0,63.2,65.91,-0.999,0.0,0,0,0.0,1493434.1999999997,0.0,1388047.84268]
["2025-12-08T09:59:28.000000000",685.52,703.0,0.0,0.01,0.003,0.001,1351,0,16.23,18.84,-0.997,0.001,0,0,135.1,1493434.1999999997,926.13752,1388230.0995200004]
["2025-12-08T09:59:52.000000000",685.35,642.0,43.32,43.72,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,4207,0,0.0,1490045.5999999996,0.0,1373982.8265000002]
["2025-12-08T10:00:05.000000000",685.49,649.0,36.34,36.71,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2091,0,0.0,1487868.8999999994,0.0,1354941.5904700006]
["2025-12-08T10:00:05.000000000",685.49,679.0,6.56,6.62,0.933,0.025,573,92,0.11,0.12,-0.063,0.029,5430,8645,17179.5,1487868.8999999994,-98124.46605,1354941.5904700006]
["2025-12-08T10:00:32.000000000",685.35,647.0,38.32,38.72,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1484080.8,0.0,1306488.1878]
["2025-12-08T10:00:32.000000000",685.35,698.0,0.0,0.01,0.004,0.002,1827,58,11.26,13.95,-0.996,0.002,0,0,365.4,1484080.8,2504.2689,1306488.1878]
["2025-12-08T10:00:44.000000000",685.49,655.0,30.35,30.96,1.0,0.0,13,23,0.0,0.01,-0.002,0.0,2097,9,0.0,1484080.8,0.0,1306755.0709200003]
["2025-12-08T10:00:57.000000000",685.47,631.0,54.31,54.93,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,327,0,0.0,1487807.4,0.0,1382571.0549600006]
["2025-12-08T10:01:10.000000000",685.34,632.0,53.31,53.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1488750.6999999997,0.0,1345584.90522]
["2025-12-08T10:01:22.000000000",685.33,631.0,54.24,54.93,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,327,0,0.0,1483107.6999999997,0.0,1211821.7512300005]
["2025-12-08T10:01:22.000000000",685.33,740.0,0.0,0.01,0.001,0.0,830,0,53.33,56.04,-0.999,0.0,0,0,0.0,1483107.6999999997,0.0,1211821.7512300005]
["2025-12-08T10:01:48.000000000",685.38,672.0,13.37,13.42,0.988,0.005,120,113,0.02,0.03,-0.012,0.005,2361,651,1240.5,1488935.8999999994,-7679.682900000001,1336303.8912600004]
["2025-12-08T10:02:00.000000000",685.47,636.0,49.43,49.51,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1488935.8999999994,0.0,1336479.3666900003]
["2025-12-08T10:02:00.000000000",685.47,698.0,0.0,0.01,0.004,0.002,1827,58,11.24,13.9,-1.0,0.0,0,0,365.4,1488935.8999999994,2504.70738,1336479.3666900003]
["2025-12-08T10:02:12.000000000",685.59,735.0,0.0,0.01,0.001,0.0,848,0,48.31,50.79,-0.999,0.0,0,0,0.0,1493096.9999999995,0.0,1380505.3951800007]
["2025-12-08T10:02:25.000000000",685.73,765.0,0.0,0.01,0.001,0.0,35,0,78.19,80.68,-0.999,0.0,0,0,0.0,1514789.0999999996,0.0,1586889.6225300012]
["2025-12-08T10:02:37.000000000",685.72,674.0,11.63,11.82,1.0,0.0,243,59,0.03,0.04,-0.017,0.008,2724,970,2179.2000000000003,1514863.8999999997,-14943.210240000002,1670374.8339600007]
["2025-12-08T10:03:01.000000000",685.62,646.0,39.58,39.78,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1509001.8999999997,0.0,1609009.5879000009]
["2025-12-08T10:03:01.000000000",685.62,703.0,0.0,0.01,0.003,0.001,1351,0,16.0,18.64,-0.997,0.001,0,0,135.1,1509001.8999999997,926.2726200000001,1609009.5879000009]
["2025-12-08T10:03:14.000000000",685.7,650.0,35.67,35.75,1.0,0.0,33,49,0.0,0.01,-0.001,0.0,1959,3,0.0,1509001.8999999997,0.0,1609197.3315000003]
["2025-12-08T10:03:26.000000000",685.7,815.0,0.0,0.01,0.001,0.0,0,0,127.97,130.71,-0.999,0.0,0,0,0.0,1516405.1999999997,0.0,1667777.3682000006]
["2025-12-08T10:03:39.000000000",685.69,679.0,6.76,6.85,0.939,0.023,573,93,0.1,0.11,-0.057,0.027,5430,9062,15978.899999999998,1522950.8999999997,-91492.30239,1708613.9987300008]
["2025-12-08T10:03:51.000000000",685.67,626.0,59.55,59.76,1.0,0.0,0,75,0.0,0.01,-0.001,0.0,245,0,0.0,1511792.5999999999,0.0,1556731.4546000008]
["2025-12-08T10:04:03.000000000",685.69,671.0,14.59,14.81,1.0,0.0,215,51,0.02,0.03,-0.011,0.004,1540,184,616.0,1519273.6999999997,-4223.8504,1631669.9810700007]
["2025-12-08T10:04:16.000000000",685.67,655.0,30.58,30.78,1.0,0.0,13,23,0.0,0.01,-0.002,0.0,2097,9,0.0,1519273.6999999997,0.0,1631622.3890100003]
["2025-12-08T10:04:28.000000000",685.72,676.0,9.73,9.78,0.955,0.004,299,287,0.05,0.06,-0.028,0.013,6777,1680,8929.699999999999,1520443.1999999997,-59592.496600000006,1620817.1638400008]
["2025-12-08T10:04:41.000000000",685.74,684.0,2.26,2.28,0.718,0.112,3595,7987,0.54,0.55,-0.283,0.112,5851,53523,105795.2,1536222.0999999999,-173267.29728000003,1758320.33454]
["2025-12-08T10:04:53.000000000",685.7,631.0,54.55,54.79,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,327,0,0.0,1529793.1999999997,0.0,1690313.5844]
["2025-12-08T10:04:53.000000000",685.7,755.0,0.0,0.01,0.001,0.0,208,0,68.19,70.69,-0.999,0.0,0,0,0.0,1529793.1999999997,0.0,1690313.5844]
["2025-12-08T10:05:18.000000000",685.35,660.0,25.34,25.8,1.0,0.0,75,33,0.0,0.01,-0.002,0.001,1939,1547,193.9,1498762.4999999998,-1328.8936500000002,1291331.67255]
["2025-12-08T10:05:18.000000000",685.35,740.0,0.0,0.01,0.001,0.0,830,0,53.31,55.65,-0.999,0.0,0,0,0.0,1498762.4999999998,0.0,1291331.67255]
["2025-12-08T10:05:43.000000000",685.4,650.0,35.31,35.8,1.0,0.0,33,52,0.0,0.01,-0.001,0.0,1959,3,0.0,1505836.1999999997,0.0,1343261.9988000002]
["2025-12-08T10:05:55.000000000",685.38,636.0,49.31,49.79,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1509768.7999999996,0.0,1359038.6312400007]
["2025-12-08T10:05:55.000000000",685.38,765.0,0.0,0.01,0.001,0.0,35,0,78.26,80.69,-0.999,0.0,0,0,0.0,1509768.7999999996,0.0,1359038.6312400007]
["2025-12-08T10:06:08.000000000",685.37,699.0,0.0,0.01,0.003,0.002,2319,23,12.3,14.93,-0.997,0.002,0,0,463.8,1494519.6999999997,3178.7460600000004,1241634.7969899995]
["2025-12-08T10:06:20.000000000",685.37,765.0,0.0,0.01,0.001,0.0,35,0,78.3,80.69,-0.999,0.0,0,0,0.0,1501556.2999999998,0.0,1315723.2939900004]
["2025-12-08T10:06:32.000000000",685.41,703.0,0.0,0.01,0.003,0.001,1351,0,16.34,18.94,-0.997,0.001,0,0,135.1,1501556.2999999998,925.9889099999999,1315800.0830699995]
["2025-12-08T10:06:44.000000000",685.32,633.0,52.28,52.76,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1503905.3999999997,0.0,1340346.1147200002]
["2025-12-08T10:06:56.000000000",685.36,703.0,0.0,0.01,0.003,0.001,1351,0,16.34,18.94,-0.997,0.001,0,0,135.1,1498816.4999999998,925.92136,1288902.4085600004]
["2025-12-08T10:07:08.000000000",685.36,679.0,6.45,6.51,0.931,0.026,573,94,0.11,0.12,-0.063,0.03,5430,10216,17779.8,1497975.0999999999,-101434.65072,1267110.7020000005]
["2025-12-08T10:07:21.000000000",685.39,673.0,12.3,12.53,1.0,0.0,250,136,0.02,0.03,-0.013,0.006,6409,2175,3845.4,1507810.2,-26355.987060000003,1323212.5632200001]
["2025-12-08T10:07:21.000000000",685.39,716.0,0.0,0.01,0.002,0.001,966,0,29.29,31.69,-0.998,0.001,0,21,96.6,1507810.2,662.08674,1323212.5632200001]
["2025-12-08T10:07:45.000000000",685.34,655.0,30.29,30.79,1.0,0.0,13,23,0.0,0.01,-0.002,0.0,2097,9,0.0,1509303.6999999997,0.0,1349938.1849000005]
["2025-12-08T10:07:45.000000000",685.34,740.0,0.0,0.01,0.001,0.0,830,0,53.26,55.95,-0.999,0.0,0,0,0.0,1509303.6999999997,0.0,1349938.1849000005]
["2025-12-08T10:07:58.000000000",685.36,692.0,0.02,0.03,0.021,0.015,6799,4908,6.64,6.72,-0.979,0.016,56,409,10288.1,1499797.5,69282.35704,1279937.8997600006]
["2025-12-08T10:08:24.000000000",685.42,631.0,54.29,54.79,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,327,0,0.0,1507137.9,0.0,1315033.7890199993]
["2025-12-08T10:08:24.000000000",685.42,698.0,0.0,0.01,0.004,0.002,1827,58,11.31,13.98,-0.996,0.002,0,0,365.4,1507137.9,2504.5246799999995,1315033.7890199993]
["2025-12-08T10:08:37.000000000",685.42,668.0,17.38,17.46,1.0,0.0,256,68,0.01,0.02,-0.007,0.003,3705,259,1111.5,1509982.5999999996,-7618.4433,1354749.0800799998]
["2025-12-08T10:08:49.000000000",685.43,740.0,0.0,0.01,0.001,0.0,830,0,53.17,55.9,-0.999,0.0,0,0,0.0,1511325.3999999997,0.0,1362739.02536]
["2025-12-08T10:09:05.000000000",685.26,632.0,53.24,53.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1513097.7,0.0,1313316.5509800003]
["2025-12-08T10:09:17.000000000",685.23,644.0,41.21,41.36,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,10257,0,0.0,1490987.0999999999,0.0,1164894.4261500004]
["2025-12-08T10:09:30.000000000",685.11,698.0,0.0,0.01,0.003,0.002,1827,58,11.51,14.22,-0.996,0.002,0,0,365.4,1489853.8000000003,2503.39194,1077812.3115599998]
["2025-12-08T10:09:43.000000000",685.2,672.0,13.12,13.35,1.0,0.0,120,118,0.02,0.03,-0.012,0.005,2361,702,1180.5,1475552.3,-8088.786000000001,914563.1627999998]
["2025-12-08T10:09:43.000000000",685.2,805.0,0.0,0.01,0.001,0.0,0,555,118.51,121.21,-0.999,0.0,0,0,0.0,1475552.3,0.0,914563.1627999998]
["2025-12-08T10:09:56.000000000",685.19,711.0,0.0,0.01,0.002,0.001,13,0,24.53,27.19,-0.998,0.001,0,0,1.3,1493788.3000000003,8.907470000000002,1084742.7891299997]
["2025-12-08T10:10:08.000000000",685.21,735.0,0.0,0.01,0.001,0.0,848,0,48.42,51.21,-0.999,0.0,0,0,0.0,1490207.2,0.0,1067679.1473800007]
["2025-12-08T10:10:20.000000000",685.12,711.0,0.0,0.01,0.002,0.001,13,0,24.53,27.19,-0.998,0.001,0,0,1.3,1479832.8,8.90656,1030183.42848]
["2025-12-08T10:10:32.000000000",685.06,760.0,0.0,0.01,0.001,0.0,834,0,73.54,76.19,-0.999,0.0,0,0,0.0,1479832.8,0.0,1030093.2092399999]
["2025-12-08T10:10:45.000000000",685.15,830.0,0.0,0.01,0.0,0.0,1,3,143.47,146.26,-0.999,0.0,0,0,0.0,1490408.7000000002,0.0,1045249.0815499993]
["2025-12-08T10:10:58.000000000",685.07,716.0,0.0,0.01,0.002,0.001,966,0,29.56,32.22,-0.998,0.001,0,23,96.6,1483946.7000000002,661.7776200000001,1001557.9535299998]
["2025-12-08T10:11:10.000000000",685.1,660.0,25.08,25.19,1.0,0.0,75,34,0.0,0.01,-0.002,0.001,1939,1580,193.9,1482055.8,-1328.4089000000001,982314.1926000002]
["2025-12-08T10:11:23.000000000",685.0,716.0,0.0,0.01,0.002,0.001,966,0,29.6,32.24,-0.998,0.001,0,23,96.6,1475484.6,661.71,914705.1600000008]
["2025-12-08T10:11:35.000000000",685.0,691.0,0.03,0.04,0.029,0.021,6939,6986,6.01,6.06,-0.971,0.021,225,578,15044.400000000001,1475484.6,96580.89000000001,914705.1600000008]
["2025-12-08T10:11:48.000000000",685.0,698.0,0.0,0.01,0.003,0.002,1827,58,11.63,14.26,-0.997,0.002,0,0,365.4,1466115.1999999997,2502.99,842692.4800000002]
["2025-12-08T10:12:00.000000000",685.04,690.0,0.05,0.06,0.045,0.032,12528,34774,5.0,5.05,-0.955,0.032,1004,3433,43302.4,1459066.8999999997,252620.83072,771044.7168799998]
["2025-12-08T10:12:13.000000000",684.96,665.0,19.93,20.11,1.0,0.0,409,9,0.01,0.02,-0.006,0.002,3722,1039,744.4,1472869.5,-5098.84224,886270.42896]
["2025-12-08T10:12:25.000000000",685.08,631.0,53.91,54.19,1.0,0.0,6,40,0.0,0.01,-0.001,0.0,327,0,0.0,1471461.3,0.0,891648.7470000002]
["2025-12-08T10:12:25.000000000",685.08,702.0,0.0,0.01,0.003,0.001,2514,1,15.68,18.29,-0.997,0.001,0,0,251.40000000000003,1471461.3,1722.2911200000003,891648.7470000002]
["2025-12-08T10:12:50.000000000",685.09,641.0,43.91,44.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,0,0.0,1488772.3,0.0,1012537.6716700002]
["2025-12-08T10:13:03.000000000",685.1,671.0,13.93,14.23,1.0,0.0,215,53,0.02,0.03,-0.011,0.005,1540,745,770.0,1477587.6,-5275.27,924134.1304000001]
["2025-12-08T10:13:03.000000000",685.1,678.0,7.16,7.22,0.941,0.019,515,118,0.09,0.1,-0.052,0.024,4845,14501,12606.5,1477587.6,-72959.7245,924134.1304000001]
["2025-12-08T10:13:15.000000000",685.06,790.0,0.0,0.01,0.001,0.0,0,0,103.18,106.32,-0.999,0.0,0,0,0.0,1480754.9,0.0,930288.8730200002]
["2025-12-08T10:13:29.000000000",685.08,730.0,0.0,0.01,0.001,0.0,710,0,43.19,46.32,-0.999,0.0,0,0,0.0,1483781.3,0.0,960471.8838000002]
["2025-12-08T10:13:42.000000000",684.99,653.0,31.91,32.21,1.0,0.0,10,15,0.0,0.01,-0.002,0.0,2400,0,0.0,1478617.7,0.0,883340.4993300003]
["2025-12-08T10:13:54.000000000",684.97,706.0,0.0,0.01,0.002,0.001,146,0,19.64,22.23,-0.998,0.001,0,0,14.6,1465088.9999999998,100.00562000000001,843641.9305600002]
["2025-12-08T10:14:07.000000000",684.93,693.0,0.01,0.02,0.012,0.009,9309,3423,6.75,8.77,-0.988,0.009,5,52,8382.599999999999,1465088.9999999998,57353.29847999998,843592.6646400002]
["2025-12-08T10:14:20.000000000",684.86,626.0,58.83,59.2,1.0,0.0,0,77,0.0,0.01,-0.001,0.0,245,0,0.0,1460218.3999999997,0.0,772849.4430800003]
["2025-12-08T10:14:33.000000000",684.97,679.0,6.1,6.12,0.922,0.03,573,112,0.13,0.14,-0.074,0.034,5430,10382,20181.0,1464132.7999999996,-114684.5271,764430.6298200001]
["2025-12-08T10:14:33.000000000",684.97,830.0,0.0,0.01,0.0,0.0,1,3,143.74,146.43,-1.0,0.0,0,0,0.0,1464132.7999999996,0.0,764430.6298200001]
["2025-12-08T10:14:46.000000000",684.87,715.0,0.0,0.01,0.002,0.001,689,0,28.77,31.34,-0.998,0.001,0,8,68.9,1469251.8,471.87543000000005,807048.0685199999]
["2025-12-08T10:15:11.000000000",684.82,681.0,4.08,4.11,0.853,0.063,1622,1846,0.27,0.28,-0.147,0.064,5900,13337,47978.600000000006,1452920.2999999998,-188609.01548,614171.9143399994]
["2025-12-08T10:15:24.000000000",684.85,661.0,23.75,24.03,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,502,475,100.4,1687227.9,-687.5894000000001,2280366.275350001]
["2025-12-08T10:15:24.000000000",684.85,688.0,0.17,0.18,0.128,0.076,14301,86927,3.31,3.33,-0.872,0.076,2372,4933,126714.79999999999,1687227.9,620887.7494000001,2280366.275350001]
["2025-12-08T10:15:49.000000000",684.75,654.0,30.68,30.8,1.0,0.0,1,46,0.0,0.01,-0.002,0.0,692,12,0.0,1443937.1999999995,0.0,544741.9064999996]
["2025-12-08T10:15:49.000000000",684.75,708.0,0.0,0.01,0.002,0.001,60,0,21.92,24.45,-0.998,0.001,0,0,6.0,1443937.1999999995,41.085,544741.9064999996]
["2025-12-08T10:16:01.000000000",684.79,661.0,23.68,23.84,1.0,0.0,17,2,0.01,0.02,-0.005,0.002,502,475,100.4,1455661.3999999997,-687.5291599999999,586559.6136599997]
["2025-12-08T10:16:26.000000000",684.91,627.0,57.67,57.97,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,1265,0,0.0,1458061.0,0.0,732952.3270399997]
["2025-12-08T10:16:26.000000000",684.91,639.0,45.68,45.96,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1458061.0,0.0,732952.3270399997]
["2025-12-08T10:16:39.000000000",684.84,663.0,21.69,21.98,1.0,0.0,120,25,0.01,0.02,-0.005,0.002,3670,1,734.0,1455917.6,-5026.7256,687013.6821599997]
["2025-12-08T10:16:52.000000000",684.86,642.0,42.68,42.98,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,4207,0,0.0,1455917.6,0.0,687033.7456399999]
["2025-12-08T10:17:04.000000000",685.04,662.0,22.68,23.07,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,667,122,133.4,1462331.3999999997,-913.84336,746475.7572799998]
["2025-12-08T10:17:17.000000000",684.98,637.0,47.68,48.08,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,1004,0,0.0,1478510.0,0.0,910032.91892]
["2025-12-08T10:17:29.000000000",685.1,681.0,4.3,4.33,0.871,0.057,1622,1918,0.22,0.23,-0.129,0.058,5900,14116,43465.40000000001,1487325.5,-171100.98460000003,957207.3329000004]
["2025-12-08T10:17:41.000000000",685.09,637.0,47.68,48.14,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,1004,0,0.0,1484392.0000000002,0.0,979521.1293]
["2025-12-08T10:17:41.000000000",685.09,770.0,0.0,0.01,0.001,0.0,1,0,83.52,86.26,-0.999,0.0,0,0,0.0,1484392.0000000002,0.0,979521.1293]
["2025-12-08T10:17:53.000000000",685.18,780.0,0.0,0.01,0.001,0.0,0,0,93.54,96.22,-0.999,0.0,0,0,0.0,1484392.0000000002,0.0,979649.8086000005]
["2025-12-08T10:18:17.000000000",685.2,642.0,42.68,43.25,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,4207,0,0.0,1493418.6000000003,0.0,1079861.4960000003]
["2025-12-08T10:18:17.000000000",685.2,704.0,0.0,0.01,0.003,0.001,13935,0,17.65,20.18,-0.997,0.001,0,0,1393.5,1493418.6000000003,9548.262,1079861.4960000003]
["2025-12-08T10:18:29.000000000",685.17,664.0,20.69,21.25,1.0,0.0,91,13,0.01,0.02,-0.006,0.002,3331,23,666.2,1487086.4000000001,-4564.60254,1048601.98242]
["2025-12-08T10:18:41.000000000",685.04,795.0,0.0,0.01,0.001,0.0,0,0,108.55,111.3,-0.999,0.0,0,0,0.0,1471178.3,0.0,901166.6948]
["2025-12-08T10:18:53.000000000",684.98,679.0,6.1,6.15,0.926,0.028,573,166,0.12,0.13,-0.069,0.032,5430,10658,18980.4,1471178.3,-108032.30568,901087.7651000002]
["2025-12-08T10:19:05.000000000",685.03,639.0,45.95,46.13,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1478141.8,0.0,846203.8584000003]
["2025-12-08T10:19:17.000000000",685.03,708.0,0.0,0.01,0.002,0.001,60,0,21.63,24.19,-0.998,0.001,0,0,6.0,1475631.5,41.101800000000004,913904.6882699998]
["2025-12-08T10:19:29.000000000",684.95,654.0,30.9,31.14,1.0,0.0,1,46,0.0,0.01,-0.002,0.0,692,12,0.0,1459823.8999999997,0.0,773139.36735]
["2025-12-08T10:19:42.000000000",684.98,677.0,8.02,8.08,0.95,0.012,751,89,0.07,0.08,-0.04,0.019,3993,9283,8487.9,1466099.6999999997,-45794.3379,817025.6495399998]
["2025-12-08T10:19:54.000000000",685.0,681.0,4.22,4.24,0.865,0.059,1622,1975,0.24,0.25,-0.134,0.06,5900,14467,44969.799999999996,1466099.6999999997,-176936.87,817049.505]
["2025-12-08T10:20:08.000000000",685.11,628.0,56.91,57.14,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,105,0,0.0,1466313.3999999997,0.0,833043.0618599999]
["2025-12-08T10:20:08.000000000",685.11,755.0,0.0,0.01,0.001,0.0,208,0,68.66,71.19,-0.999,0.0,0,0,0.0,1466313.3999999997,0.0,833043.0618599999]
["2025-12-08T10:20:33.000000000",685.04,657.0,28.01,28.14,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,899,93,89.9,1478690.6,-615.85096,921587.0521599998]
["2025-12-08T10:20:46.000000000",684.91,632.0,52.84,52.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1459309.0999999996,0.0,791315.5628699997]
["2025-12-08T10:20:58.000000000",685.01,649.0,35.87,36.06,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,2091,0,0.0,1475999.4,0.0,883750.5812800006]
["2025-12-08T10:21:11.000000000",685.05,632.0,52.86,53.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1475999.4,0.0,883802.1864]
["2025-12-08T10:21:11.000000000",685.05,745.0,0.0,0.01,0.001,0.0,2634,0,58.53,61.3,-0.999,0.0,0,0,0.0,1475999.4,0.0,883802.1864]
["2025-12-08T10:21:23.000000000",684.96,697.0,0.0,0.01,0.004,0.002,2444,201,10.65,13.36,-0.996,0.002,0,3,488.8,1472284.6,3348.0844800000004,909830.9980800003]
["2025-12-08T10:21:36.000000000",684.94,643.0,41.87,42.14,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,19384,0,0.0,1461719.0999999999,0.0,858903.1160199997]
["2025-12-08T10:21:48.000000000",684.95,696.0,0.0,0.01,0.004,0.003,41508,155,9.69,11.5,-0.996,0.003,42,48,12465.0,1464937.9999999998,85206.4101,817048.0870999997]
["2025-12-08T10:22:00.000000000",684.99,628.0,56.87,57.15,1.0,0.0,0,52,0.0,0.01,-0.001,0.0,105,0,0.0,1469444.5999999999,0.0,845399.5882199998]
["2025-12-08T10:22:00.000000000",684.99,790.0,0.0,0.01,0.001,0.0,0,0,103.62,106.3,-0.999,0.0,0,0,0.0,1469444.5999999999,0.0,845399.5882199998]
["2025-12-08T10:22:24.000000000",685.07,671.0,13.89,14.21,1.0,0.0,215,53,0.02,0.03,-0.011,0.005,1540,928,770.0,1486612.6,-5275.039000000001,987635.2759199997]
["2025-12-08T10:22:36.000000000",685.14,668.0,17.14,17.2,1.0,0.0,256,80,0.01,0.02,-0.007,0.003,3705,386,1111.5,1481710.6,-7615.3311,939754.46736]
["2025-12-08T10:22:36.000000000",685.14,708.0,0.0,0.01,0.002,0.001,60,0,21.69,24.23,-0.998,0.001,0,0,6.0,1481710.6,41.1084,939754.46736]
["2025-12-08T10:23:01.000000000",685.01,647.0,37.95,38.05,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1482572.4999999998,0.0,888766.9095100006]
["2025-12-08T10:23:13.000000000",685.08,644.0,40.97,41.19,1.0,0.0,1,53,0.0,0.01,-0.001,0.0,10257,0,0.0,1481226.6,0.0,946825.7752800003]
["2025-12-08T10:23:13.000000000",685.08,684.0,1.83,1.84,0.64,0.124,3595,17293,0.74,0.75,-0.36,0.124,5851,89683,117130.40000000001,1481226.6,-191647.01952000003,946825.7752800003]
["2025-12-08T10:23:25.000000000",684.99,735.0,0.0,0.01,0.001,0.0,848,0,48.6,51.31,-0.999,0.0,0,0,0.0,1481226.6,0.0,946701.3893400006]
["2025-12-08T10:23:37.000000000",684.94,711.0,0.0,0.01,0.002,0.001,13,0,24.7,27.33,-1.0,0.0,0,0,1.3,1462088.7,8.904220000000002,849730.3995399998]
["2025-12-08T10:23:49.000000000",684.9,657.0,27.88,27.98,0.998,0.001,2,28,0.0,0.01,-0.002,0.001,899,93,90.10000000000001,1457400.5999999999,-614.3553,832021.9992000004]
["2025-12-08T10:24:02.000000000",684.75,652.0,32.73,32.79,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,2,0.0,1451910.4,0.0,712611.1079999995]
["2025-12-08T10:24:14.000000000",684.74,684.0,1.63,1.64,0.596,0.127,3595,18470,0.88,0.89,-0.404,0.127,5851,93971,119964.20000000001,1445377.8999999997,-196186.22688,563102.10166]
["2025-12-08T10:24:26.000000000",684.87,630.0,54.85,54.91,1.0,0.0,19,47,0.0,0.01,-0.001,0.0,1230,0,0.0,1445377.8999999997,0.0,563209.00833]
["2025-12-08T10:24:39.000000000",684.9,625.0,59.83,59.94,1.0,0.0,11,50,0.0,0.01,-0.001,0.0,1232,0,0.0,1451034.2,0.0,677255.1461999995]
["2025-12-08T10:24:51.000000000",684.75,657.0,27.73,27.95,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,899,93,89.9,1452703.6999999997,-615.5902500000001,654030.0607499995]
["2025-12-08T10:24:51.000000000",684.75,725.0,0.0,0.01,0.001,0.0,1167,0,38.88,41.49,-0.999,0.0,0,0,0.0,1452703.6999999997,0.0,654030.0607499995]
["2025-12-08T10:25:16.000000000",684.48,662.0,22.47,22.69,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,667,123,133.4,1419855.7000000002,-913.0963200000001,281914.72416000016]
["2025-12-08T10:25:29.000000000",684.48,630.0,54.45,54.65,1.0,0.0,19,47,0.0,0.01,-0.001,0.0,1230,0,0.0,1419855.7000000002,0.0,281914.72416000016]
["2025-12-08T10:25:29.000000000",684.48,735.0,0.0,0.01,0.001,0.0,848,0,49.1,51.83,-0.999,0.0,0,0,0.0,1419855.7000000002,0.0,281914.72416000016]
["2025-12-08T10:25:41.000000000",684.43,709.0,0.0,0.01,0.002,0.001,185,1,23.21,25.89,-0.998,0.001,0,0,18.5,1415038.2000000004,126.61955,263000.44066]
["2025-12-08T10:25:54.000000000",684.42,725.0,0.0,0.01,0.001,0.0,1167,0,39.27,41.98,-0.999,0.0,0,0,0.0,1412016.4,0.0,190485.03671999933]
["2025-12-08T10:26:07.000000000",684.2,694.0,0.01,0.02,0.011,0.007,3988,1982,8.43,11.05,-0.989,0.007,18,31,2804.2000000000003,1403869.1999999997,19013.918,95434.95279999985]
["2025-12-08T10:26:20.000000000",684.16,640.0,44.11,44.33,1.0,0.0,29,46,0.0,0.01,-0.001,0.0,2496,13,0.0,1376674.0999999999,0.0,-109478.59904000055]
["2025-12-08T10:26:33.000000000",683.91,691.0,0.03,0.04,0.026,0.017,6939,9389,7.06,7.13,-0.974,0.017,225,714,12178.800000000001,1354852.6000000003,78060.11958000001,-247325.10894000033]
["2025-12-08T10:26:46.000000000",683.95,665.0,18.88,19.34,1.0,0.0,409,9,0.01,0.02,-0.006,0.002,3722,1061,744.4,1347278.3000000003,-5091.3238,-306552.5455500001]
["2025-12-08T10:26:59.000000000",683.98,674.0,9.92,10.37,0.955,0.003,243,66,0.05,0.06,-0.027,0.012,2724,1898,3341.7000000000003,1347278.3000000003,-21859.316820000004,-306565.9918199999]
["2025-12-08T10:27:12.000000000",684.21,691.0,0.03,0.04,0.026,0.017,6939,9422,6.75,6.85,-0.974,0.017,225,720,12178.800000000001,1349101.6000000006,78094.36098000001,-247861.9146000007]
["2025-12-08T10:27:25.000000000",684.29,637.0,47.13,47.35,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1385679.4999999998,0.0,22012.92500999995]
["2025-12-08T10:27:25.000000000",684.29,735.0,0.0,0.01,0.001,0.0,848,0,49.15,52.45,-0.999,0.0,0,0,0.0,1385679.4999999998,0.0,22012.92500999995]
["2025-12-08T10:27:50.000000000",684.47,664.0,20.14,20.57,1.0,0.0,91,13,0.01,0.02,-0.006,0.002,3331,23,666.2,1419204.6,-4559.93914,275792.12815999996]
["2025-12-08T10:27:50.000000000",684.47,760.0,0.0,0.01,0.001,0.0,834,0,74.64,77.23,-0.999,0.0,0,0,0.0,1419204.6,0.0,275792.12815999996]
["2025-12-08T10:28:03.000000000",684.41,694.0,0.01,0.02,0.011,0.007,3988,2061,8.22,10.89,-0.989,0.007,18,31,2804.2000000000003,1405187.5,19019.7539,193992.59244999994]
["2025-12-08T10:28:29.000000000",684.6,637.0,47.13,47.68,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1413958.9000000001,0.0,246208.8593999999]
["2025-12-08T10:28:29.000000000",684.6,699.0,0.0,0.01,0.003,0.002,2319,23,13.13,15.78,-0.997,0.002,0,0,463.8,1413958.9000000001,3175.1748000000007,246208.8593999999]
["2025-12-08T10:28:41.000000000",684.51,785.0,0.0,0.01,0.001,0.0,0,0,98.89,102.16,-0.999,0.0,0,0,0.0,1427265.5,0.0,357026.04129]
["2025-12-08T10:28:54.000000000",684.46,760.0,0.0,0.01,0.001,0.0,834,0,74.64,77.2,-0.999,0.0,0,0,0.0,1410778.2000000002,0.0,260376.7975199998]
["2025-12-08T10:29:06.000000000",684.38,672.0,12.4,12.6,0.983,0.007,120,144,0.03,0.04,-0.017,0.007,2361,914,1736.7,1396306.8000000003,-10735.869059999999,176353.77592000022]
["2025-12-08T10:29:18.000000000",684.49,662.0,22.36,22.62,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,667,123,133.4,1409584.0,-913.1096600000001,223971.9728999999]
["2025-12-08T10:29:32.000000000",684.47,699.0,0.0,0.01,0.003,0.002,2319,23,13.21,15.89,-0.997,0.002,0,0,463.8,1414076.0000000002,3174.5718600000005,225844.98331999988]
["2025-12-08T10:29:44.000000000",684.57,665.0,19.34,19.62,1.0,0.0,409,9,0.01,0.02,-0.006,0.002,3722,1063,744.4,1414076.0000000002,-5095.93908,225877.97892000046]
["2025-12-08T10:29:44.000000000",684.57,805.0,0.0,0.01,0.001,0.0,0,555,118.89,122.2,-0.999,0.0,0,0,0.0,1414076.0000000002,0.0,225877.97892000046]
["2025-12-08T10:30:09.000000000",684.33,672.0,12.33,12.61,1.0,0.0,120,144,0.03,0.04,-0.017,0.007,2361,1114,1652.7,1414697.5999999999,-11309.921910000001,203920.75938000012]
["2025-12-08T10:30:09.000000000",684.33,712.0,0.0,0.01,0.002,0.001,529,0,25.9,29.36,-0.998,0.001,0,0,52.900000000000006,1414697.5999999999,362.0105700000001,203920.75938000012]
["2025-12-08T10:30:22.000000000",684.37,708.0,0.0,0.01,0.002,0.001,60,0,22.29,25.0,-0.998,0.001,0,0,6.0,1401745.8999999997,41.062200000000004,125765.99052999954]
["2025-12-08T10:30:48.000000000",684.35,645.0,39.31,39.38,1.0,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1400257.4,0.0,77502.6375000001]
["2025-12-08T10:31:01.000000000",684.35,633.0,51.25,51.38,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,116,0,0.0,1400257.4,0.0,77502.6375000001]
["2025-12-08T10:31:01.000000000",684.35,681.0,3.68,3.7,0.822,0.071,1622,2407,0.34,0.35,-0.177,0.072,5900,20959,53996.2,1400257.4,-211900.76530000003,77502.6375000001]
["2025-12-08T10:31:13.000000000",684.44,656.0,28.26,28.52,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1407548.5999999999,-613.94268,117267.84296000015]
["2025-12-08T10:31:26.000000000",684.54,680.0,4.75,4.77,0.878,0.051,2178,1566,0.21,0.22,-0.12,0.052,12880,26858,78083.8,1414745.1,-382440.17628,221170.08221999998]
["2025-12-08T10:31:38.000000000",684.58,654.0,30.56,30.64,1.0,0.0,1,46,0.0,0.01,-0.002,0.0,692,12,0.0,1426887.7999999998,0.0,349137.16916000016]
["2025-12-08T10:31:50.000000000",684.67,629.0,55.56,55.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1257,0,0.0,1431919.2,0.0,445338.12414000026]
["2025-12-08T10:31:50.000000000",684.67,765.0,0.0,0.01,0.001,0.0,35,0,78.89,82.08,-0.999,0.0,0,0,0.0,1431919.2,0.0,445338.12414000026]
["2025-12-08T10:32:15.000000000",684.56,656.0,28.55,28.67,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1428404.3,-614.05032,423388.72248000005]
["2025-12-08T10:32:15.000000000",684.56,720.0,0.0,0.01,0.002,0.0,754,0,33.89,37.16,-0.998,0.0,1,2,0.0,1428404.3,0.0,423388.72248000005]
["2025-12-08T10:32:40.000000000",684.66,648.0,36.54,36.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1427878.4,0.0,404011.01940000034]
["2025-12-08T10:32:53.000000000",684.61,629.0,55.52,55.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1257,0,0.0,1430071.3,0.0,427234.2935499996]
["2025-12-08T10:32:53.000000000",684.61,691.0,0.03,0.04,0.028,0.019,6939,9718,6.4,6.45,-0.972,0.019,225,733,13611.600000000002,1430071.3,87332.95926000002,427234.2935499996]
["2025-12-08T10:33:05.000000000",684.59,695.0,0.0,0.01,0.004,0.003,4433,8429,9.8,11.7,-0.996,0.003,48,50,1344.3,1423025.0999999999,9005.78145,373740.2724699997]
["2025-12-08T10:33:18.000000000",684.67,720.0,0.0,0.01,0.002,0.0,754,0,33.89,37.06,-0.998,0.0,1,2,0.0,1430667.0,0.0,422107.2710400007]
["2025-12-08T10:33:31.000000000",684.64,664.0,20.53,20.75,1.0,0.0,91,14,0.01,0.02,-0.006,0.002,3331,24,666.2,1430667.0,-4561.07168,422088.77568]
["2025-12-08T10:33:44.000000000",684.83,668.0,16.83,16.88,0.993,0.003,256,83,0.01,0.02,-0.007,0.003,3705,386,1188.3000000000002,1435544.2999999998,-7085.93601,493320.71464999986]
["2025-12-08T10:33:57.000000000",684.96,691.0,0.03,0.04,0.028,0.02,6939,9815,6.04,6.11,-0.972,0.02,225,734,14328.0,1458228.0000000002,91976.42880000001,685769.6227200001]
["2025-12-08T10:34:09.000000000",684.85,637.0,47.76,47.99,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1462650.0999999996,0.0,758539.1751500003]
["2025-12-08T10:34:09.000000000",684.85,715.0,0.0,0.01,0.002,0.001,689,0,28.52,31.8,-0.998,0.001,0,9,68.9,1462650.0999999996,471.8616500000001,758539.1751500003]
["2025-12-08T10:34:35.000000000",684.92,664.0,20.77,20.99,1.0,0.0,91,14,0.01,0.02,-0.006,0.002,3331,24,666.2,1459721.8,-4562.937040000001,736269.8222400005]
["2025-12-08T10:34:35.000000000",684.92,760.0,0.0,0.01,0.001,0.0,834,0,74.64,76.86,-0.999,0.0,0,0,0.0,1459721.8,0.0,736269.8222400005]
["2025-12-08T10:35:00.000000000",684.9,636.0,48.81,48.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,262,0,0.0,1460458.4000000001,0.0,700206.1451999999]
["2025-12-08T10:35:12.000000000",684.98,637.0,47.81,48.03,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1474637.9,0.0,766476.8654600004]
["2025-12-08T10:35:12.000000000",684.98,770.0,0.0,0.01,0.001,0.0,1,0,83.44,86.75,-0.999,0.0,0,0,0.0,1474637.9,0.0,766476.8654600004]
["2025-12-08T10:35:25.000000000",684.96,683.0,2.46,2.48,0.736,0.104,3537,10131,0.5,0.51,-0.264,0.104,8232,83703,122397.59999999999,1479931.2999999998,-334452.2688,834502.5220800003]
["2025-12-08T10:35:37.000000000",684.87,760.0,0.0,0.01,0.001,0.0,834,0,74.64,76.87,-0.999,0.0,0,0,0.0,1463908.0999999999,0.0,759833.8155899999]
["2025-12-08T10:35:50.000000000",684.87,686.0,0.62,0.63,0.349,0.132,13289,213126,1.76,1.78,-0.651,0.132,7641,111570,276276.0,1463908.0999999999,510595.24032000004,759833.8155899999]
["2025-12-08T10:36:02.000000000",684.94,646.0,38.83,39.05,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1467705.2000000002,0.0,703915.5777599995]
["2025-12-08T10:36:02.000000000",684.94,815.0,0.0,0.01,0.001,0.0,0,0,128.44,131.85,-0.999,0.0,0,0,0.0,1467705.2000000002,0.0,703915.5777599995]
["2025-12-08T10:36:15.000000000",684.84,795.0,0.0,0.01,0.001,0.0,0,0,108.44,111.87,-0.999,0.0,0,0,0.0,1462602.2,0.0,660984.28344]
["2025-12-08T10:36:27.000000000",684.83,805.0,0.0,0.01,0.001,0.0,0,555,118.44,121.87,-0.999,0.0,0,0,0.0,1469288.5000000002,0.0,707297.2178099995]
["2025-12-08T10:36:40.000000000",684.75,710.0,0.0,0.01,0.002,0.001,3757,0,23.5,26.91,-0.998,0.001,0,0,375.7,1458497.7999999998,2572.6057499999997,611750.1719999997]
["2025-12-08T10:37:05.000000000",684.65,654.0,30.61,30.83,1.0,0.0,1,48,0.0,0.01,-0.002,0.0,692,12,0.0,1456175.9,0.0,574821.8702499996]
["2025-12-08T10:37:05.000000000",684.65,708.0,0.0,0.01,0.002,0.001,60,0,21.99,24.37,-0.998,0.001,0,0,6.0,1456175.9,41.079,574821.8702499996]
["2025-12-08T10:37:17.000000000",684.61,683.0,2.21,2.23,0.7,0.113,3537,10357,0.61,0.62,-0.3,0.112,8232,85634,132166.5,1442742.8,-357573.85683000006,415836.2216600003]
["2025-12-08T10:37:30.000000000",684.74,701.0,0.0,0.01,0.003,0.001,1006,2,15.08,17.62,-0.997,0.001,0,1,100.6,1452455.0,688.84844,473494.97104000003]
["2025-12-08T10:37:42.000000000",684.7,710.0,0.0,0.01,0.002,0.001,3757,0,23.56,26.96,-0.998,0.001,0,0,375.7,1462501.4000000001,2572.4179,628606.6372000002]
["2025-12-08T10:37:55.000000000",684.71,656.0,28.51,28.81,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1456594.7000000002,-614.18487,543579.6289299994]
["2025-12-08T10:38:07.000000000",684.84,820.0,0.0,0.01,0.001,0.0,1,0,133.6,136.9,-0.999,0.0,0,0,0.0,1466828.0,0.0,645009.7056]
["2025-12-08T10:38:21.000000000",684.8,683.0,2.32,2.34,0.721,0.109,3537,10510,0.53,0.54,-0.279,0.109,8232,87412,128282.09999999999,1466828.0,-350449.82399999996,644972.032]
["2025-12-08T10:38:34.000000000",684.86,629.0,55.76,55.89,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1257,0,0.0,1466705.0,0.0,618105.3260800001]
["2025-12-08T10:38:47.000000000",684.86,711.0,0.0,0.01,0.002,0.001,13,0,24.56,27.92,-0.998,0.001,0,0,1.3,1473998.3,8.90318,679255.7906200005]
["2025-12-08T10:39:00.000000000",684.83,656.0,28.51,28.93,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1477894.4000000001,-614.2925100000001,734310.33716]
["2025-12-08T10:39:00.000000000",684.83,720.0,0.0,0.01,0.002,0.0,754,0,33.56,36.9,-0.998,0.0,1,2,0.0,1477894.4000000001,0.0,734310.33716]
["2025-12-08T10:39:26.000000000",684.68,642.0,42.5,42.91,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,4207,0,0.0,1449484.0999999999,0.0,488973.12283999985]
["2025-12-08T10:39:39.000000000",684.73,629.0,55.64,55.94,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1257,0,0.0,1461380.0000000002,0.0,600321.9634399996]
["2025-12-08T10:39:39.000000000",684.73,691.0,0.03,0.04,0.028,0.02,6939,10119,6.23,6.4,-0.972,0.02,225,762,14328.0,1461380.0000000002,91945.5444,600321.9634399996]
["2025-12-08T10:39:51.000000000",684.78,689.0,0.08,0.09,0.068,0.046,8929,63466,4.28,4.44,-0.932,0.046,1582,4246,48350.6,1461380.0000000002,231429.61835999996,600365.7998399996]
["2025-12-08T10:40:04.000000000",684.64,720.0,0.0,0.01,0.002,0.0,754,0,33.58,36.9,-0.998,0.0,1,2,0.0,1462988.8000000003,0.0,620605.6207999998]
["2025-12-08T10:40:16.000000000",684.65,693.0,0.01,0.02,0.012,0.008,9309,4103,7.03,9.63,-0.988,0.008,5,78,7451.200000000002,1455252.0,50959.8688,536191.8632999997]
["2025-12-08T10:40:29.000000000",684.7,760.0,0.0,0.01,0.001,0.0,834,0,74.64,76.96,-0.999,0.0,0,0,0.0,1440234.4999999998,0.0,421797.79510000016]
["2025-12-08T10:40:41.000000000",684.68,691.0,0.03,0.04,0.028,0.019,6939,10132,6.29,6.46,-0.972,0.019,225,767,13611.600000000002,1452252.6,87341.88888,456773.30711999955]
["2025-12-08T10:40:54.000000000",684.57,666.0,18.56,18.77,1.0,0.0,88,1,0.01,0.02,-0.006,0.002,1621,104,324.2,1446565.3999999997,-2219.3759400000004,416690.9132999998]
["2025-12-08T10:41:07.000000000",684.62,657.0,27.58,27.75,1.0,0.0,2,28,0.0,0.01,-0.002,0.001,899,93,89.9,1446565.3999999997,-615.47338,416721.34780000016]
["2025-12-08T10:41:19.000000000",684.54,664.0,20.52,20.92,1.0,0.0,91,14,0.01,0.02,-0.006,0.002,3331,24,666.2,1448420.7,-4560.40548,426412.97225999966]
["2025-12-08T10:41:31.000000000",684.55,639.0,45.54,45.75,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1443474.2,0.0,362089.9843000001]
["2025-12-08T10:41:44.000000000",684.54,694.0,0.01,0.02,0.011,0.007,3988,2411,9.17,10.62,-0.989,0.007,18,32,2804.2000000000003,1439954.7,19023.3666,340500.46409999987]
["2025-12-08T10:41:56.000000000",684.54,666.0,18.49,18.77,1.0,0.0,88,1,0.01,0.02,-0.006,0.002,1621,104,324.2,1445567.2,-2219.27868,365950.9767599997]
["2025-12-08T10:41:56.000000000",684.54,707.0,0.0,0.01,0.002,0.001,103,0,21.11,23.79,-0.998,0.001,0,0,10.3,1445567.2,70.50762,365950.9767599997]
["2025-12-08T10:42:21.000000000",684.44,664.0,20.41,20.92,1.0,0.0,91,14,0.01,0.02,-0.006,0.002,3331,24,666.2,1424797.6999999995,-4559.739280000001,209630.96763999987]
["2025-12-08T10:42:33.000000000",684.47,639.0,45.42,45.49,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1440247.2000000002,0.0,296903.9208399999]
["2025-12-08T10:42:46.000000000",684.39,628.0,56.36,56.75,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,105,0,0.0,1441893.1,0.0,296389.46168999973]
["2025-12-08T10:42:46.000000000",684.39,675.0,9.4,9.56,1.0,0.0,516,156,0.03,0.04,-0.02,0.011,8616,6238,9477.6,1441893.1,-64863.74664,296389.46168999973]
["2025-12-08T10:43:00.000000000",684.37,770.0,0.0,0.01,0.001,0.0,1,0,83.9,86.96,-0.999,0.0,0,0,0.0,1434183.4999999998,0.0,204049.70608999956]
["2025-12-08T10:43:12.000000000",684.3,675.0,9.28,9.56,1.0,0.0,516,156,0.03,0.04,-0.021,0.011,8616,6241,9477.6,1422105.9,-64855.2168,79087.97250000005]
["2025-12-08T10:43:24.000000000",684.27,648.0,36.2,36.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1422105.9,0.0,79084.50525]
["2025-12-08T10:43:37.000000000",684.27,701.0,0.0,0.01,0.003,0.001,1006,2,15.42,17.79,-0.997,0.001,0,1,100.6,1418569.8999999997,688.3756199999999,42396.68492999955]
["2025-12-08T10:43:37.000000000",684.27,740.0,0.0,0.01,0.001,0.0,830,1,54.03,56.97,-0.999,0.0,0,0,0.0,1418569.8999999997,0.0,42396.68492999955]
["2025-12-08T10:43:49.000000000",684.35,815.0,0.0,0.01,0.001,0.0,0,0,128.98,132.48,-0.999,0.0,0,0,0.0,1416894.7999999998,0.0,45757.00969999989]
["2025-12-08T10:44:15.000000000",684.19,674.0,10.18,10.4,1.0,0.0,243,70,0.03,0.04,-0.019,0.009,2724,2340,2451.6,1408059.6,-16773.60204,-58217.7270999999]
["2025-12-08T10:44:15.000000000",684.19,695.0,0.0,0.01,0.004,0.003,4433,8594,9.47,11.97,-0.996,0.003,48,52,1344.3,1408059.6,9000.519450000002,-58217.7270999999]
["2025-12-08T10:44:28.000000000",684.15,710.0,0.0,0.01,0.002,0.001,3757,0,24.15,27.5,-0.998,0.001,0,0,375.7,1408514.6,2570.35155,-98439.60690000025]
["2025-12-08T10:44:54.000000000",684.05,647.0,37.02,37.16,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1098,0,0.0,1405137.5000000002,0.0,-134029.33675000034]
["2025-12-08T10:44:54.000000000",684.05,790.0,0.0,0.01,0.001,0.0,0,0,104.17,107.5,-0.999,0.0,0,0,0.0,1405137.5000000002,0.0,-134029.33675000034]
["2025-12-08T10:45:06.000000000",684.21,683.0,1.91,1.92,0.635,0.123,3537,11386,0.7,0.71,-0.364,0.124,8232,94973,145581.9,1392972.9000000004,-400753.4285700001,-224403.77474999984]
["2025-12-08T10:45:18.000000000",684.31,658.0,26.02,26.36,1.0,0.0,12,77,0.0,0.01,-0.002,0.001,1072,118,107.2,1424217.4999999995,-733.5803199999999,-21605.719629999658]
["2025-12-08T10:45:30.000000000",684.32,663.0,21.02,21.4,0.994,0.002,120,35,0.01,0.02,-0.006,0.002,3670,2,758.0,1431575.9999999998,-4858.6720000000005,138652.81248000026]
["2025-12-08T10:45:42.000000000",684.23,656.0,28.02,28.37,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1420670.5999999996,-613.75431,-14975.057779999888]
["2025-12-08T10:45:55.000000000",684.3,631.0,53.02,53.4,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,0,0.0,1420670.5999999996,0.0,-14976.58980000004]
["2025-12-08T10:46:08.000000000",684.29,700.0,0.0,0.01,0.003,0.002,2991,157,14.38,17.07,-0.997,0.002,5,3,599.2,1425766.7999999998,4086.5798800000002,37067.98929999971]
["2025-12-08T10:46:20.000000000",684.22,629.0,55.2,55.32,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,0,0.0,1423712.5,0.0,39950.92157999959]
["2025-12-08T10:46:20.000000000",684.22,730.0,0.0,0.01,0.001,0.0,710,0,44.15,47.43,-0.999,0.0,0,0,0.0,1423712.5,0.0,39950.92157999959]
["2025-12-08T10:46:45.000000000",684.3,631.0,53.19,53.37,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,0,0.0,1429463.8,0.0,44526.03239999954]
["2025-12-08T10:46:58.000000000",684.31,631.0,53.19,53.41,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,0,0.0,1428249.9,0.0,69875.57840999967]
["2025-12-08T10:46:58.000000000",684.31,693.0,0.01,0.02,0.011,0.008,9309,4162,7.6,9.97,-0.989,0.008,5,79,7451.200000000002,1428249.9,50934.56192,69875.57840999967]
["2025-12-08T10:47:11.000000000",684.31,678.0,6.29,6.53,0.938,0.023,515,285,0.09,0.1,-0.056,0.028,4845,21846,14750.5,1428249.9,-84727.84264999999,69875.57840999967]
["2025-12-08T10:47:24.000000000",684.28,730.0,0.0,0.01,0.001,0.0,710,0,44.15,47.38,-0.999,0.0,0,0,0.0,1431490.8,0.0,99891.19440000007]
["2025-12-08T10:47:37.000000000",684.31,666.0,18.2,18.39,1.0,0.0,88,1,0.01,0.02,-0.006,0.002,1621,104,324.2,1426513.5,-2218.53302,60066.67886999999]
["2025-12-08T10:47:49.000000000",684.26,715.0,0.0,0.01,0.002,0.001,689,0,28.99,32.45,-0.998,0.001,0,11,68.9,1421885.8999999997,471.45514000000003,5343.386339999721]
["2025-12-08T10:48:02.000000000",684.32,693.0,0.01,0.02,0.011,0.008,9309,4162,7.59,9.97,-0.989,0.008,5,79,7451.200000000002,1426831.4,50935.30624,54385.64767999985]
["2025-12-08T10:48:15.000000000",684.26,639.0,45.23,45.41,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1418586.2,0.0,-40675.15144000029]
["2025-12-08T10:48:28.000000000",684.38,688.0,0.12,0.13,0.097,0.062,14301,122384,3.72,3.74,-0.903,0.062,2372,6680,103372.6,1440016.8999999997,506166.07924000005,164500.99870000014]
["2025-12-08T10:48:40.000000000",684.37,666.0,18.33,18.44,1.0,0.0,88,1,0.01,0.02,-0.006,0.002,1621,104,324.2,1440016.8999999997,-2218.72754,164498.59505000015]
["2025-12-08T10:48:53.000000000",684.47,649.0,35.32,35.52,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,2091,0,0.0,1446965.9,0.0,245777.43419000032]
["2025-12-08T10:48:53.000000000",684.47,702.0,0.0,0.01,0.003,0.001,2514,1,16.37,18.91,-1.0,0.0,0,0,251.40000000000003,1446965.9,1720.7575800000004,245777.43419000032]
["2025-12-08T10:49:18.000000000",684.44,639.0,45.41,45.48,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1450859.5999999996,0.0,242777.71240000034]
["2025-12-08T10:49:18.000000000",684.44,820.0,0.0,0.01,0.001,0.0,1,0,133.91,137.31,-0.999,0.0,0,0,0.0,1450859.5999999996,0.0,242777.71240000034]
["2025-12-08T10:49:31.000000000",684.37,675.0,9.38,9.43,1.0,0.0,516,161,0.04,0.05,-0.025,0.012,8616,6483,10339.199999999999,1430362.7,-70758.38304,65385.3941699997]
["2025-12-08T10:49:44.000000000",684.34,770.0,0.0,0.01,0.001,0.0,1,0,83.91,87.28,-1.0,0.0,0,0,0.0,1426369.4999999998,0.0,133879.48721999995]
["2025-12-08T10:49:56.000000000",684.36,669.0,15.3,15.43,0.993,0.003,252,59,0.01,0.02,-0.007,0.003,1795,757,614.1,1426369.4999999998,-3167.9024400000003,133883.39987999966]
["2025-12-08T10:50:08.000000000",684.41,648.0,36.35,36.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,0,0.0,1440974.3000000003,0.0,131496.37770999956]
["2025-12-08T10:50:21.000000000",684.33,701.0,0.0,0.01,0.003,0.001,1006,2,15.29,17.86,-0.997,0.001,0,1,100.6,1746082.9,688.43598,2230072.0211100006]
["2025-12-08T10:50:33.000000000",684.22,706.0,0.0,0.01,0.002,0.001,146,0,20.48,22.86,-0.998,0.001,0,0,14.6,1426900.3999999997,99.89612000000001,-8857.91211999997]
["2025-12-08T10:50:33.000000000",684.22,815.0,0.0,0.01,0.001,0.0,0,0,129.09,132.5,-0.999,0.0,0,0,0.0,1426900.3999999997,0.0,-8857.91211999997]
["2025-12-08T10:50:58.000000000",684.14,703.0,0.0,0.01,0.003,0.001,1351,0,17.54,19.86,-0.997,0.001,0,0,135.1,1418120.3000000003,924.27314,-85065.2834600002]
["2025-12-08T10:51:11.000000000",684.18,637.0,47.05,47.47,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1411874.0000000002,0.0,-137503.75968000028]
["2025-12-08T10:51:11.000000000",684.18,710.0,0.0,0.01,0.002,0.001,3757,0,24.14,27.27,-0.998,0.001,0,0,375.7,1411874.0000000002,2570.4642599999997,-137503.75968000028]
["2025-12-08T10:51:36.000000000",684.21,676.0,8.17,8.3,0.951,0.007,299,549,0.05,0.06,-0.032,0.016,6777,8744,11052.5,1411844.7000000002,-72758.20719,-122360.69535000014]
["2025-12-08T10:51:49.000000000",684.25,674.0,10.09,10.48,1.0,0.0,243,70,0.03,0.04,-0.019,0.009,2724,2458,2451.6,1422719.1000000003,-16775.073,-59230.73275000036]
["2025-12-08T10:51:49.000000000",684.25,683.0,1.9,1.92,0.659,0.124,3537,12636,0.66,0.67,-0.341,0.124,8232,102609,145935.6,1422719.1000000003,-398356.6650000001,-59230.73275000036]
["2025-12-08T10:52:14.000000000",684.1,649.0,35.07,35.47,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,0,0.0,1418490.5000000002,0.0,-87990.99429999979]
["2025-12-08T10:52:14.000000000",684.1,735.0,0.0,0.01,0.001,0.0,848,0,49.15,52.29,-0.999,0.0,0,0,0.0,1418490.5000000002,0.0,-87990.99429999979]
["2025-12-08T10:52:26.000000000",684.05,685.0,0.71,0.72,0.373,0.134,7937,159472,1.66,1.67,-0.627,0.134,8544,244435,220845.39999999997,1400155.4000000001,-55639.25889999997,-220168.3329999999]
["2025-12-08T10:52:39.000000000",684.08,820.0,0.0,0.01,0.001,0.0,1,0,134.16,137.5,-0.999,0.0,0,0,0.0,1396136.0000000002,0.0,-249202.13503999985]
["2025-12-08T10:52:52.000000000",684.09,652.0,32.0,32.47,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1411925.5000000002,0.0,-137133.36548999997]
["2025-12-08T10:53:04.000000000",684.14,658.0,25.94,26.44,1.0,0.0,12,77,0.0,0.01,-0.002,0.001,1072,118,107.2,1396495.5000000002,-733.39808,-246764.50902000046]
["2025-12-08T10:53:17.000000000",684.24,711.0,0.0,0.01,0.002,0.001,13,0,25.1,28.28,-0.998,0.001,0,0,1.3,1416786.2000000004,8.89512,-79848.0710400002]
["2025-12-08T10:53:29.000000000",684.19,625.0,58.94,59.45,1.0,0.0,11,63,0.0,0.01,-0.001,0.0,1232,0,0.0,1416786.2000000004,0.0,-79842.23624000017]
["2025-12-08T10:53:42.000000000",684.2,631.0,52.94,53.45,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,0,0.0,1415899.0000000002,0.0,-105897.73919999991]
["2025-12-08T10:53:55.000000000",684.21,684.0,1.24,1.25,0.521,0.14,3595,61547,1.04,1.05,-0.479,0.14,5851,187480,132244.0,1413388.3000000003,-216100.88640000005,-111385.96695000025]
["2025-12-08T10:54:07.000000000",684.18,662.0,21.95,22.48,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,667,124,133.4,1418708.3000000003,-912.69612,-86511.14010000022]
["2025-12-08T10:54:07.000000000",684.18,730.0,0.0,0.01,0.001,0.0,710,0,44.05,47.5,-0.999,0.0,0,0,0.0,1418708.3000000003,0.0,-86511.14010000022]
["2025-12-08T10:54:32.000000000",684.07,657.0,27.01,27.15,1.0,0.0,2,32,0.0,0.01,-0.002,0.001,899,93,89.9,1401406.3000000003,-614.9789300000001,-238040.62639]
["2025-12-08T10:54:32.000000000",684.07,709.0,0.0,0.01,0.002,0.001,185,2,23.18,26.5,-0.998,0.001,0,0,18.5,1401406.3000000003,126.55295000000001,-238040.62639]
["2025-12-08T10:54:44.000000000",684.02,693.0,0.01,0.02,0.011,0.007,9309,7176,7.62,10.17,-0.989,0.007,5,79,6519.799999999999,1401406.3000000003,44548.85456,-238023.22753999982]
["2025-12-08T10:55:32.000000000",683.86,711.0,0.0,0.01,0.002,0.001,13,0,25.37,28.5,-1.0,0.0,0,0,1.3,1376612.1,8.89018,-363625.4585000004]
["2025-12-08T10:55:44.000000000",683.85,720.0,0.0,0.01,0.001,0.0,754,0,34.41,37.5,-1.0,0.0,1,2,0.0,1376612.1,0.0,-363620.1412500001]
["2025-12-08T10:55:56.000000000",683.9,663.0,20.79,20.95,0.994,0.002,120,35,0.01,0.02,-0.006,0.002,3670,2,758.0,1381004.5000000005,-4855.6900000000005,-327230.42030000006]
["2025-12-08T10:56:09.000000000",683.76,639.0,44.74,44.94,1.0,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1372604.8000000003,0.0,-442109.64336000005]
["2025-12-08T10:56:21.000000000",683.69,688.0,0.1,0.11,0.077,0.048,14301,130406,4.36,4.43,-0.923,0.046,2372,6903,79556.0,1364393.8,394718.84984000004,-567427.1481200008]
["2025-12-08T10:56:33.000000000",683.72,662.0,21.6,21.78,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,667,124,133.4,1364216.0999999999,-912.08248,-572166.2959599996]
["2025-12-08T10:56:45.000000000",683.61,673.0,10.62,10.97,1.0,0.0,250,162,0.02,0.03,-0.014,0.007,6409,8364,4486.3,1364216.0999999999,-30668.795430000002,-572074.2432300004]
["2025-12-08T10:56:57.000000000",683.7,658.0,25.59,25.94,0.998,0.001,12,77,0.0,0.01,-0.002,0.001,1072,118,108.4,1357749.2999999998,-724.7220000000001,-528359.9415000001]
["2025-12-08T10:57:09.000000000",683.84,632.0,51.67,51.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1371788.0,0.0,-528639.7766399996]
["2025-12-08T10:57:09.000000000",683.84,720.0,0.0,0.01,0.001,0.0,754,0,34.58,37.85,-0.998,0.0,1,2,0.0,1371788.0,0.0,-528639.7766399996]
["2025-12-08T10:57:35.000000000",683.93,628.0,55.9,56.0,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,105,0,0.0,1384489.5000000002,0.0,-376186.8054099996]
["2025-12-08T10:57:35.000000000",683.93,725.0,0.0,0.01,0.001,0.0,1167,0,39.56,42.81,-0.999,0.0,0,0,0.0,1384489.5000000002,0.0,-376186.8054099996]
["2025-12-08T10:57:49.000000000",684.03,647.0,36.9,37.11,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1098,0,0.0,1399404.0000000005,0.0,-304914.5808599996]
["2025-12-08T10:58:02.000000000",683.98,638.0,45.92,46.07,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,583,1,0.0,1399404.0000000005,0.0,-304892.2927600001]
["2025-12-08T10:58:15.000000000",683.94,690.0,0.04,0.05,0.035,0.023,12528,42056,6.06,6.13,-0.965,0.023,1004,4300,31123.6,1389782.5000000005,181279.66488000003,-333885.1452599998]
["2025-12-08T10:58:27.000000000",683.87,681.0,3.22,3.24,0.811,0.081,1622,3600,0.35,0.36,-0.189,0.081,5900,32273,60928.200000000004,1378399.0000000002,-236973.26466000002,-385492.0480400006]
["2025-12-08T10:58:27.000000000",683.87,755.0,0.0,0.01,0.001,0.0,208,0,69.5,72.71,-0.999,0.0,0,0,0.0,1378399.0000000002,0.0,-385492.0480400006]
["2025-12-08T10:58:52.000000000",683.95,660.0,23.84,24.05,1.0,0.0,75,36,0.0,0.01,-0.002,0.001,1939,2568,193.9,1383533.8000000003,-1326.17905,-381054.5350999998]
["2025-12-08T10:58:52.000000000",683.95,760.0,0.0,0.01,0.001,0.0,834,0,74.55,77.69,-0.999,0.0,0,0,0.0,1383533.8000000003,0.0,-381054.5350999998]
["2025-12-08T10:59:05.000000000",683.87,695.0,0.0,0.01,0.004,0.003,4433,9892,11.0,12.0,-0.996,0.003,48,52,1344.3,1375958.4000000006,8996.30985,-438141.8316000005]
["2025-12-08T10:59:29.000000000",683.71,630.0,53.67,54.1,1.0,0.0,19,53,0.0,0.01,-0.001,0.0,1230,0,0.0,1365886.9,0.0,-539535.3885900002]
["2025-12-08T10:59:29.000000000",683.71,696.0,0.0,0.01,0.004,0.002,41508,162,10.96,13.59,-0.996,0.002,42,53,8310.0,1365886.9,56701.43772000001,-539535.3885900002]
["2025-12-08T10:59:42.000000000",683.67,665.0,18.64,19.11,1.0,0.0,409,12,0.01,0.02,-0.006,0.002,3722,1083,744.4,1357901.9999999998,-5089.23948,-568019.0154599994]
["2025-12-08T10:59:54.000000000",683.68,717.0,0.0,0.01,0.002,0.0,40,0,31.6,34.72,-1.0,0.0,0,43,0.0,1356887.5000000002,0.0,-506752.50384000054]
["2025-12-08T11:00:07.000000000",683.51,780.0,0.0,0.01,0.001,0.0,0,0,94.7,97.84,-0.999,0.0,0,0,0.0,1341988.5000000002,0.0,-725322.35723]
["2025-12-08T11:00:20.000000000",683.48,635.0,48.43,48.6,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,815,31,0.0,1337668.9000000001,0.0,-752878.5087600005]
["2025-12-08T11:00:20.000000000",683.48,760.0,0.0,0.01,0.001,0.0,834,0,74.72,77.84,-0.999,0.0,0,0,0.0,1337668.9000000001,0.0,-752878.5087600005]
["2025-12-08T11:00:45.000000000",683.41,658.0,25.31,25.46,1.0,0.0,12,78,0.0,0.01,-0.002,0.001,1072,118,107.2,1318580.0,-732.61552,-832582.00116]
["2025-12-08T11:00:45.000000000",683.41,740.0,0.0,0.01,0.001,0.0,830,1,54.84,58.26,-0.999,0.0,0,0,0.0,1318580.0,0.0,-832582.00116]
["2025-12-08T11:00:58.000000000",683.44,696.0,0.0,0.01,0.004,0.002,41508,177,11.28,13.88,-0.996,0.002,42,53,8310.0,1333624.9,56679.04608000001,-746447.0170400002]
["2025-12-08T11:01:10.000000000",683.42,703.0,0.0,0.01,0.002,0.001,1351,0,18.28,20.86,-0.998,0.001,0,0,135.1,1319765.9000000001,923.3004199999999,-834866.5554200001]
["2025-12-08T11:01:22.000000000",683.23,692.0,0.02,0.03,0.017,0.01,6799,8121,8.76,8.82,-0.983,0.01,56,766,6855.0,1314401.2000000002,46070.198899999996,-882142.8492800003]
["2025-12-08T11:01:35.000000000",683.1,704.0,0.0,0.01,0.002,0.001,13935,2,20.72,21.09,-0.998,0.001,0,0,1393.5,1314401.2000000002,9518.9985,-881975.0015999998]
["2025-12-08T11:01:48.000000000",683.0,716.0,0.0,0.01,0.002,0.0,966,0,31.24,34.44,-0.998,0.0,0,46,0.0,1280426.4,0.0,-1116640.7979999995]
["2025-12-08T11:02:01.000000000",683.04,690.0,0.03,0.04,0.026,0.017,12528,43347,6.97,7.03,-0.974,0.017,1004,4320,23004.400000000005,1262729.5,133813.00032000002,-1212531.9249599995]
["2025-12-08T11:02:15.000000000",683.2,631.0,51.94,52.26,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,0,0.0,1276237.9,0.0,-1133980.142399999]
["2025-12-08T11:02:27.000000000",683.03,686.0,0.27,0.28,0.171,0.084,13289,276542,3.23,3.25,-0.829,0.084,7641,124182,175812.0,1282087.2000000002,324051.28896000003,-1095151.1771600002]
["2025-12-08T11:02:40.000000000",683.06,660.0,22.96,23.13,1.0,0.0,75,38,0.0,0.01,-0.002,0.001,1939,2594,193.9,1278358.5,-1324.45334,-1142622.0849400002]
["2025-12-08T11:02:53.000000000",683.02,665.0,17.98,18.12,1.0,0.0,409,13,0.01,0.02,-0.006,0.002,3722,1087,744.4,1265968.0,-5084.40088,-1190005.2553999994]
["2025-12-08T11:03:06.000000000",683.08,656.0,26.92,27.27,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1265968.0,-612.7227600000001,-1190109.7915999996]
["2025-12-08T11:03:19.000000000",683.04,630.0,52.92,53.23,1.0,0.0,19,53,0.0,0.01,-0.001,0.0,1230,0,0.0,1274265.1,0.0,-1158441.98736]
["2025-12-08T11:03:19.000000000",683.04,710.0,0.0,0.01,0.002,0.001,3757,0,25.28,28.53,-0.998,0.001,0,0,375.7,1274265.1,2566.18128,-1158441.98736]
["2025-12-08T11:03:43.000000000",683.11,654.0,28.92,29.27,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,692,17,69.2,1260889.8,-472.71212,-1214103.6989799987]
["2025-12-08T11:03:43.000000000",683.11,716.0,0.0,0.01,0.002,0.0,966,0,31.17,34.63,-0.998,0.0,0,46,0.0,1260889.8,0.0,-1214103.6989799987]
["2025-12-08T11:04:08.000000000",683.16,626.0,56.92,57.23,1.0,0.0,0,94,0.0,0.01,-0.001,0.0,245,0,0.0,1286519.0000000002,0.0,-1076949.8198400005]
["2025-12-08T11:04:21.000000000",683.16,620.0,62.92,63.27,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1286519.0000000002,0.0,-1076949.8198400005]
["2025-12-08T11:04:21.000000000",683.16,686.0,0.28,0.29,0.175,0.085,13289,280813,3.11,3.14,-0.825,0.085,7641,124862,177905.00000000003,1286519.0000000002,327971.4528,-1076949.8198400005]
["2025-12-08T11:04:33.000000000",683.17,713.0,0.0,0.01,0.002,0.001,390,2,28.19,31.56,-1.0,0.0,0,0,39.0,1286243.0000000002,266.43629999999996,-1000443.7123799998]
["2025-12-08T11:04:46.000000000",683.34,711.0,0.0,0.01,0.002,0.001,13,0,26.19,29.45,-0.998,0.001,0,0,1.3,1295448.7000000002,8.883420000000001,-1027507.6076999999]
["2025-12-08T11:04:59.000000000",683.31,656.0,27.22,27.38,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1300285.2000000004,-612.92907,-984545.84688]
["2025-12-08T11:05:11.000000000",683.3,641.0,42.22,42.38,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,0,0.0,1305687.0000000002,0.0,-966667.2431999999]
["2025-12-08T11:05:23.000000000",683.4,681.0,2.85,2.87,0.768,0.093,1622,4684,0.46,0.47,-0.233,0.092,5900,41116,69364.59999999999,1320658.9000000004,-267861.3636,-875216.0286000001]
["2025-12-08T11:05:36.000000000",683.4,626.0,57.22,57.43,1.0,0.0,0,94,0.0,0.01,-0.001,0.0,245,0,0.0,1320658.9000000004,0.0,-875216.0286000001]
["2025-12-08T11:05:36.000000000",683.4,686.0,0.3,0.31,0.19,0.092,13289,283263,2.89,2.91,-0.81,0.092,7641,125003,192556.0,1320658.9000000004,355105.5744,-875216.0286000001]
["2025-12-08T11:06:00.000000000",683.54,651.0,32.21,32.6,1.0,0.0,8,45,0.0,0.01,-0.002,0.0,634,0,0.0,1328502.0000000002,0.0,-832978.2489599998]
["2025-12-08T11:06:12.000000000",683.52,625.0,58.3,58.56,1.0,0.0,11,68,0.0,0.01,-0.001,0.0,1232,0,0.0,1327798.5000000002,0.0,-809873.4566400003]
["2025-12-08T11:06:12.000000000",683.52,730.0,0.0,0.01,0.001,0.0,710,0,45.15,48.18,-0.999,0.0,0,0,0.0,1327798.5000000002,0.0,-809873.4566400003]
["2025-12-08T11:06:25.000000000",683.51,820.0,0.0,0.01,0.001,0.0,1,0,135.15,138.28,-0.999,0.0,0,0,0.0,1331275.6,0.0,-810809.6364399998]
["2025-12-08T11:06:37.000000000",683.41,712.0,0.0,0.01,0.002,0.001,529,0,27.15,30.19,-0.998,0.001,0,0,52.900000000000006,1331275.6,361.52389000000005,-810691.0120400004]
["2025-12-08T11:06:50.000000000",683.33,648.0,35.28,35.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1321185.4000000001,0.0,-854521.9315799997]
["2025-12-08T11:07:03.000000000",683.33,630.0,53.3,53.36,1.0,0.0,19,53,0.0,0.01,-0.001,0.0,1230,0,0.0,1302761.6000000003,0.0,-989158.4414800003]
["2025-12-08T11:07:16.000000000",683.45,682.0,2.13,2.15,0.659,0.114,1656,9230,0.69,0.7,-0.341,0.114,6328,99191,91017.6,1309349.6000000003,-364010.93760000006,-953135.2693]
["2025-12-08T11:07:29.000000000",683.54,682.0,2.19,2.21,0.678,0.112,1656,9252,0.65,0.66,-0.322,0.112,6328,99225,89420.8,1327797.0000000002,-357671.87456,-816194.6077999999]
["2025-12-08T11:07:29.000000000",683.54,717.0,0.0,0.01,0.002,0.0,40,0,32.15,35.23,-0.998,0.0,0,49,0.0,1327797.0000000002,0.0,-816194.6077999999]
["2025-12-08T11:07:42.000000000",683.5,694.0,0.01,0.02,0.01,0.006,3988,2652,10.35,10.64,-0.99,0.006,18,62,2403.6000000000004,1325933.2000000002,16280.970000000001,-808806.0550000002]
["2025-12-08T11:07:55.000000000",683.62,713.0,0.0,0.01,0.002,0.001,390,2,28.15,31.12,-0.998,0.001,0,0,39.0,1342292.5,266.6118,-717100.2894999997]
["2025-12-08T11:08:07.000000000",683.52,687.0,0.17,0.18,0.122,0.069,12785,262833,3.63,3.65,-0.878,0.069,4428,27570,118769.70000000001,1342292.5,394140.18816,-716995.3920000001]
["2025-12-08T11:08:21.000000000",683.57,770.0,0.0,0.01,0.001,0.0,1,0,85.12,88.12,-0.999,0.0,0,0,0.0,1334129.1,0.0,-759508.4748699998]
["2025-12-08T11:08:33.000000000",683.6,712.0,0.0,0.01,0.002,0.001,529,0,27.12,30.12,-0.998,0.001,0,0,52.900000000000006,1401450.0999999999,361.62440000000004,-284340.00199999986]
["2025-12-08T11:08:46.000000000",683.57,657.0,26.55,26.71,1.0,0.0,2,32,0.0,0.01,-0.002,0.001,899,93,89.9,1462205.7000000002,-614.52943,152239.92541000014]
["2025-12-08T11:08:58.000000000",683.6,656.0,27.55,27.7,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,897,1,89.9,1340365.1,-611.822,-613727.1931999996]
["2025-12-08T11:09:10.000000000",683.5,682.0,2.17,2.18,0.686,0.111,1656,9403,0.66,0.67,-0.315,0.111,6328,100790,88622.40000000001,1336104.4000000001,-354457.632,-752409.1030000012]
["2025-12-08T11:09:22.000000000",683.47,627.0,56.42,56.71,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,1265,0,0.0,1336104.4000000001,0.0,-752376.0784600002]
["2025-12-08T11:09:35.000000000",683.59,690.0,0.03,0.04,0.027,0.019,12528,43943,6.41,6.49,-0.973,0.019,1004,4336,25710.8,1322808.0000000002,149676.13204,-824382.1963999998]
["2025-12-08T11:09:47.000000000",683.67,652.0,31.41,31.75,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1359065.5000000002,0.0,-607862.6193899999]
["2025-12-08T11:09:47.000000000",683.67,714.0,0.0,0.01,0.002,0.001,385,0,28.8,32.08,-0.998,0.001,0,13,38.5,1359065.5000000002,263.21295,-607862.6193899999]
["2025-12-08T11:10:12.000000000",683.84,660.0,23.77,23.87,1.0,0.0,75,38,0.0,0.01,-0.002,0.001,1939,2623,193.9,1373543.7000000002,-1325.96576,-513691.71807999985]
["2025-12-08T11:10:12.000000000",683.84,825.0,0.0,0.01,0.0,0.0,1,0,139.49,142.92,-0.999,0.0,0,0,0.0,1373543.7000000002,0.0,-513691.71807999985]
["2025-12-08T11:10:25.000000000",683.77,684.0,1.06,1.07,0.476,0.137,3595,114406,1.27,1.28,-0.526,0.136,5851,221051,128825.10000000002,1373543.7000000002,-207333.42317000002,-513639.1349900002]
["2025-12-08T11:10:38.000000000",683.79,705.0,0.0,0.01,0.002,0.001,6804,34,21.03,21.39,-0.998,0.001,0,3,680.4,1364230.6000000003,4652.50716,-523255.25411999994]
["2025-12-08T11:10:50.000000000",683.52,709.0,0.0,0.01,0.002,0.001,185,2,23.61,26.99,-0.998,0.001,0,0,18.5,1360265.7000000002,126.45119999999999,-564503.4470400001]
["2025-12-08T11:11:03.000000000",683.6,683.0,1.53,1.54,0.565,0.127,3537,33153,0.95,0.96,-0.439,0.128,8232,159605,150289.5,1330192.8000000003,-413234.14919999987,-706491.0295999995]
["2025-12-08T11:11:17.000000000",683.54,633.0,50.51,50.63,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,116,0,0.0,1336311.8000000003,0.0,-746409.27504]
["2025-12-08T11:11:29.000000000",683.57,679.0,4.76,4.78,0.89,0.049,573,1196,0.19,0.2,-0.109,0.05,5430,23842,29957.7,1340765.9000000001,-166396.66011,-755154.1339700003]
["2025-12-08T11:11:42.000000000",683.6,653.0,30.53,30.67,1.0,0.0,10,17,0.0,0.01,-0.002,0.0,2400,0,0.0,1348694.4000000001,0.0,-698696.6224000002]
["2025-12-08T11:11:54.000000000",683.65,667.0,16.55,16.69,1.0,0.0,277,42,0.01,0.02,-0.007,0.003,5635,752,1690.5,1348694.4000000001,-11557.10325,-698747.7265999999]
["2025-12-08T11:12:07.000000000",683.68,649.0,34.53,34.73,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,0,0.0,1347400.3,0.0,-695329.2235200001]
["2025-12-08T11:12:07.000000000",683.68,830.0,0.0,0.01,0.0,0.0,1,3,144.61,148.12,-0.999,0.0,0,0,0.0,1347400.3,0.0,-695329.2235200001]
["2025-12-08T11:12:19.000000000",683.65,712.0,0.0,0.01,0.002,0.001,529,0,26.7,30.11,-0.998,0.001,0,0,52.900000000000006,1343951.1000000003,361.65085,-699911.9825500001]
["2025-12-08T11:12:32.000000000",683.65,658.0,25.5,25.72,1.0,0.0,12,79,0.0,0.01,-0.002,0.001,1072,118,107.2,1346984.3000000003,-732.8728,-691071.0207499999]
["2025-12-08T11:12:44.000000000",683.63,710.0,0.0,0.01,0.002,0.001,3757,0,24.7,28.08,-0.998,0.001,0,0,375.7,1352372.5000000002,2568.39791,-649022.5985100003]
["2025-12-08T11:12:57.000000000",683.66,640.0,43.55,43.69,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,15,0.0,1352372.5000000002,0.0,-649051.07982]
["2025-12-08T11:13:09.000000000",683.7,628.0,55.55,55.75,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,105,0,0.0,1349426.2000000002,0.0,-676530.7217999996]
["2025-12-08T11:13:24.000000000",683.77,680.0,4.01,4.03,0.858,0.064,2178,3783,0.25,0.26,-0.142,0.064,12880,49584,96371.2,1358180.7000000002,-468333.2185600001,-531367.9235500011]
["2025-12-08T11:13:24.000000000",683.77,765.0,0.0,0.01,0.001,0.0,35,0,79.62,83.0,-1.0,0.0,0,0,0.0,1358180.7000000002,0.0,-531367.9235500011]
["2025-12-08T11:13:36.000000000",683.8,715.0,0.0,0.01,0.002,0.001,689,0,29.61,32.9,-0.998,0.001,0,13,68.9,1372141.0000000002,471.1382,-461218.9971999996]
["2025-12-08T11:14:01.000000000",683.63,650.0,33.6,33.88,1.0,0.0,33,54,0.0,0.01,-0.001,0.0,1959,15,0.0,1346130.2000000004,0.0,-671777.2230600001]
["2025-12-08T11:14:15.000000000",683.55,644.0,39.54,39.88,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1341910.0000000005,0.0,-708913.8062999996]
["2025-12-08T11:14:15.000000000",683.55,685.0,0.57,0.58,0.312,0.121,7937,219025,2.0,2.02,-0.686,0.122,8544,259501,200274.5,1341910.0000000005,-56044.94804999999,-708913.8062999996]
["2025-12-08T11:14:27.000000000",683.61,730.0,0.0,0.01,0.001,0.0,710,0,44.68,47.97,-0.999,0.0,0,0,0.0,1341910.0000000005,0.0,-708976.0326599997]
["2025-12-08T11:14:40.000000000",683.43,710.0,0.0,0.01,0.002,0.001,3757,0,24.8,28.13,-0.998,0.001,0,0,375.7,1345912.8000000005,2567.64651,-676880.0068799999]
["2025-12-08T11:14:53.000000000",683.33,655.0,28.31,28.88,1.0,0.0,13,24,0.0,0.01,-0.002,0.001,2097,9,209.7,1330750.8000000003,-1432.9430100000002,-825507.7397799994]
["2025-12-08T11:15:05.000000000",683.38,690.0,0.03,0.04,0.027,0.018,12528,44219,6.63,6.7,-0.955,0.005,1004,4367,23052.4,1326458.2999999998,150674.35591999997,-801251.4325399997]
["2025-12-08T11:15:17.000000000",683.34,680.0,3.65,3.67,0.832,0.07,2178,3831,0.31,0.32,-0.168,0.071,12880,50540,106693.99999999999,1324944.9,-520718.7467999999,-891926.1182999999]
["2025-12-08T11:15:30.000000000",683.35,625.0,58.33,58.45,1.0,0.0,11,70,0.0,0.01,-0.001,0.0,1232,0,0.0,1319533.0,0.0,-925277.7671999994]
["2025-12-08T11:15:30.000000000",683.35,805.0,0.0,0.01,0.001,0.0,0,555,119.81,123.24,-0.999,0.0,0,0,0.0,1319533.0,0.0,-925277.7671999994]
["2025-12-08T11:15:54.000000000",683.38,650.0,33.32,33.5,1.0,0.0,33,54,0.0,0.01,-0.002,0.0,1959,15,0.0,1328193.5000000002,0.0,-876748.5214199999]
["2025-12-08T11:15:54.000000000",683.38,712.0,0.0,0.01,0.002,0.001,529,0,26.9,30.25,-0.998,0.001,0,0,52.900000000000006,1328193.5000000002,361.50802000000004,-876748.5214199999]
["2025-12-08T11:16:19.000000000",683.31,652.0,31.26,31.88,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1325558.7,0.0,-912727.9159500005]
["2025-12-08T11:16:19.000000000",683.31,815.0,0.0,0.01,0.001,0.0,0,0,129.91,133.24,-0.999,0.0,0,0,0.0,1325558.7,0.0,-912727.9159500005]
["2025-12-08T11:16:32.000000000",683.38,711.0,0.0,0.01,0.002,0.001,13,0,25.89,29.25,-0.998,0.001,0,0,1.3,1325899.7999999998,8.88394,-921166.1712799993]
["2025-12-08T11:16:44.000000000",683.42,697.0,0.0,0.01,0.003,0.002,2444,202,13.45,13.76,-0.997,0.002,0,3,488.8,1325899.7999999998,3340.55696,-921220.0895200003]
["2025-12-08T11:16:57.000000000",683.35,707.0,0.0,0.01,0.002,0.001,103,0,23.44,23.8,-0.998,0.001,0,0,10.3,1326934.6000000003,70.38505,-904483.4267000002]
["2025-12-08T11:17:10.000000000",683.41,681.0,2.85,2.87,0.761,0.094,1622,5485,0.44,0.45,-0.239,0.094,5900,48507,70706.8,1321040.2000000002,-274821.03012,-934746.3288799999]
["2025-12-08T11:17:23.000000000",683.53,785.0,0.0,0.01,0.001,0.0,0,0,99.78,103.24,-0.999,0.0,0,0,0.0,1331749.3000000003,0.0,-883568.4721499999]
["2025-12-08T11:17:36.000000000",683.44,706.0,0.0,0.01,0.002,0.001,146,0,22.36,22.69,-0.998,0.001,0,2,14.6,1339108.5000000002,99.78224,-807942.9482400008]
["2025-12-08T11:17:48.000000000",683.51,651.0,32.43,32.56,1.0,0.0,8,45,0.0,0.01,-0.002,0.0,634,0,0.0,1337671.3000000003,0.0,-827377.2353300003]
["2025-12-08T11:18:00.000000000",683.43,659.0,24.4,24.58,1.0,0.0,48,32,0.0,0.01,-0.002,0.001,740,10,74.0,1332996.8,-505.7382,-855106.2491400002]
["2025-12-08T11:18:13.000000000",683.45,676.0,7.49,7.56,0.946,0.014,299,771,0.07,0.08,-0.042,0.021,6777,15785,14650.300000000001,1332996.8,-94405.63195000001,-855131.2731000002]
["2025-12-08T11:18:13.000000000",683.45,820.0,0.0,0.01,0.001,0.0,1,0,134.83,138.24,-0.999,0.0,0,0,0.0,1332996.8,0.0,-855131.2731000002]
["2025-12-08T11:18:25.000000000",683.43,704.0,0.0,0.01,0.002,0.001,13935,3,20.4,20.77,-0.998,0.001,0,0,1393.5,1335051.6,9523.59705,-857058.12522]
["2025-12-08T11:18:50.000000000",683.41,646.0,37.33,37.58,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1335539.3000000003,0.0,-880379.0131499998]
["2025-12-08T11:18:50.000000000",683.41,708.0,0.0,0.01,0.002,0.001,60,0,23.23,25.94,-0.998,0.001,0,0,6.0,1335539.3000000003,41.0046,-880379.0131499998]
["2025-12-08T11:19:02.000000000",683.46,674.0,9.46,9.53,1.0,0.0,243,162,0.03,0.04,-0.021,0.011,2724,4082,2996.3999999999996,1336952.3000000003,-20479.19544,-855357.7080600003]
["2025-12-08T11:19:15.000000000",683.33,795.0,0.0,0.01,0.001,0.0,0,0,109.9,113.24,-0.999,0.0,0,0,0.0,1336952.3000000003,0.0,-855195.01163]
["2025-12-08T11:19:27.000000000",683.44,678.0,5.58,5.6,0.916,0.036,515,988,0.14,0.15,-0.082,0.039,4845,31146,20749.5,1328092.2,-116468.42760000004,-916063.8396800007]
["2025-12-08T11:19:39.000000000",683.41,708.0,0.0,0.01,0.002,0.001,60,0,23.19,25.9,-0.998,0.001,0,0,6.0,1339933.3000000003,41.0046,-843848.01501]
["2025-12-08T11:19:51.000000000",683.53,703.0,0.0,0.01,0.002,0.001,1351,0,19.31,19.67,-0.998,0.001,0,0,135.1,1348473.7000000004,923.4490299999999,-777889.2659100007]
["2025-12-08T11:20:04.000000000",683.51,648.0,35.29,35.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1346303.5000000005,0.0,-809925.8580100009]
["2025-12-08T11:20:17.000000000",683.77,636.0,47.62,47.8,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1373966.7000000002,0.0,-553817.4601900004]
["2025-12-08T11:20:29.000000000",683.71,673.0,10.62,10.82,1.0,0.0,250,198,0.02,0.03,-0.014,0.007,6409,8834,4486.3,1374088.0,-30673.281730000006,-566374.4246400001]
["2025-12-08T11:20:41.000000000",683.65,637.0,46.62,46.78,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1371291.5,0.0,-571313.3156500001]
["2025-12-08T11:20:41.000000000",683.65,708.0,0.0,0.01,0.002,0.001,60,0,22.92,25.64,-0.998,0.001,0,0,6.0,1371291.5,41.019,-571313.3156500001]
["2025-12-08T11:21:07.000000000",683.68,643.0,40.49,40.8,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1357618.1000000003,0.0,-666769.1752000003]
["2025-12-08T11:21:07.000000000",683.68,682.0,2.26,2.27,0.704,0.111,1656,11313,0.58,0.59,-0.296,0.111,6328,111836,88622.40000000001,1357618.1000000003,-354550.97856,-666769.1752000003]
["2025-12-08T11:21:19.000000000",683.76,678.0,5.87,5.89,0.925,0.031,515,1015,0.12,0.13,-0.071,0.035,4845,31194,18554.000000000004,1365944.8,-105032.37360000002,-581704.7174400003]
["2025-12-08T11:21:32.000000000",683.82,652.0,31.73,31.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1365944.8,0.0,-581755.7620800005]
["2025-12-08T11:21:45.000000000",683.77,716.0,0.0,0.01,0.002,0.0,966,0,30.76,33.95,-0.998,0.0,0,55,0.0,1373134.4000000004,0.0,-518504.1585400001]
["2025-12-08T11:21:58.000000000",683.77,648.0,35.74,35.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1369702.3,0.0,-548239.26453]
["2025-12-08T11:21:58.000000000",683.77,825.0,0.0,0.01,0.0,0.0,1,0,139.49,142.98,-0.999,0.0,0,0,0.0,1369702.3,0.0,-548239.26453]
["2025-12-08T11:22:23.000000000",683.85,644.0,39.74,39.93,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1384207.0000000002,0.0,-465286.06920000014]
["2025-12-08T11:22:23.000000000",683.85,805.0,0.0,0.01,0.001,0.0,0,555,119.49,122.89,-0.999,0.0,0,0,0.0,1384207.0000000002,0.0,-465286.06920000014]
["2025-12-08T11:22:35.000000000",683.91,709.0,0.0,0.01,0.002,0.001,185,2,23.76,26.84,-0.998,0.001,0,0,18.5,1385583.0000000002,126.52335,-438542.2414800003]
["2025-12-08T11:22:47.000000000",683.79,689.0,0.06,0.07,0.05,0.033,8929,77036,5.27,5.31,-0.95,0.033,1582,5451,34686.3,1385583.0000000002,165785.56929,-438465.2941200003]
["2025-12-08T11:23:00.000000000",683.82,800.0,0.0,0.01,0.001,0.0,0,0,114.49,117.99,-0.999,0.0,0,0,0.0,1372057.2000000002,0.0,-539306.9517600005]
["2025-12-08T11:23:12.000000000",683.81,679.0,4.96,4.98,0.904,0.044,573,1868,0.16,0.17,-0.095,0.046,5430,25927,27499.2,1376594.5000000002,-153561.84408,-490241.8518700001]
["2025-12-08T11:23:24.000000000",683.84,745.0,0.0,0.01,0.001,0.0,2634,0,59.49,62.96,-0.999,0.0,0,0,0.0,1371092.6,0.0,-523099.30495999975]
["2025-12-08T11:23:37.000000000",683.92,704.0,0.0,0.01,0.002,0.001,13935,3,19.91,20.28,-0.998,0.001,0,0,1393.5,1391416.8,9530.4252,-413511.71040000045]
["2025-12-08T11:23:49.000000000",683.95,649.0,34.74,35.0,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,0,0.0,1401077.7,0.0,-376868.07714999997]
["2025-12-08T11:24:02.000000000",684.04,694.0,0.01,0.02,0.01,0.006,3988,2674,9.95,10.03,-0.99,0.006,18,64,2403.6000000000004,1401077.7,16293.8328,-376917.6686800001]
["2025-12-08T11:24:14.000000000",684.08,676.0,8.09,8.17,0.956,0.008,299,825,0.05,0.06,-0.032,0.016,6777,15830,11082.4,1416422.5000000005,-72539.8432,-252506.92552]
["2025-12-08T11:24:14.000000000",684.08,820.0,0.0,0.01,0.001,0.0,1,0,134.49,137.69,-0.999,0.0,0,0,0.0,1416422.5000000005,0.0,-252506.92552]
["2025-12-08T11:24:27.000000000",683.94,830.0,0.0,0.01,0.0,0.0,1,3,144.49,147.76,-0.999,0.0,0,0,0.0,1414608.2000000004,0.0,-237971.4514800001]
["2025-12-08T11:24:52.000000000",683.94,646.0,37.92,38.02,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1399112.5,0.0,-350663.56134000054]
["2025-12-08T11:24:52.000000000",683.94,708.0,0.0,0.01,0.002,0.001,60,0,23.86,24.21,-0.998,0.001,0,0,6.0,1399112.5,41.03640000000001,-350663.56134000054]
["2025-12-08T11:25:17.000000000",683.64,657.0,26.62,26.9,1.0,0.0,2,32,0.0,0.01,-0.002,0.001,899,93,89.9,1388736.9000000001,-614.5923600000001,-475581.6860399995]
["2025-12-08T11:25:17.000000000",683.64,795.0,0.0,0.01,0.001,0.0,0,0,109.57,112.83,-0.999,0.0,0,0,0.0,1388736.9000000001,0.0,-475581.6860399995]
["2025-12-08T11:25:30.000000000",683.8,707.0,0.0,0.01,0.002,0.001,103,0,23.02,23.39,-0.998,0.001,0,0,10.3,1364857.4000000004,70.43140000000001,-702728.9515999997]
["2025-12-08T11:25:43.000000000",683.74,702.0,0.0,0.01,0.003,0.001,2514,1,18.07,18.45,-0.997,0.001,0,0,251.40000000000003,1382962.5,1718.9223600000005,-546488.0836200006]
["2025-12-08T11:25:55.000000000",683.75,703.0,0.0,0.01,0.002,0.001,1351,0,19.06,19.42,-0.997,0.001,0,0,135.1,1381555.8,923.74625,-580008.715]
["2025-12-08T11:26:08.000000000",683.77,677.0,6.83,6.87,0.948,0.018,751,1123,0.07,0.08,-0.045,0.024,3993,22472,10935.0,1381244.7,-56283.84378,-559118.0452299993]
["2025-12-08T11:26:21.000000000",683.8,630.0,53.6,53.87,1.0,0.0,19,53,0.0,0.01,-0.001,0.0,1230,0,0.0,1388051.2,0.0,-553492.3367999998]
["2025-12-08T11:26:33.000000000",683.88,673.0,10.77,10.94,1.0,0.0,250,201,0.02,0.03,-0.014,0.007,6409,8872,4486.3,1388051.2,-30680.90844,-553557.0916799998]
["2025-12-08T11:26:46.000000000",683.85,631.0,52.82,52.88,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,0,0.0,1392574.9000000001,0.0,-491219.7127499997]
["2025-12-08T11:26:46.000000000",683.85,708.0,0.0,0.01,0.002,0.001,60,0,23.98,24.34,-0.998,0.001,0,0,6.0,1392574.9000000001,41.031000000000006,-491219.7127499997]
["2025-12-08T11:27:12.000000000",683.65,672.0,11.65,11.77,1.0,0.0,120,145,0.02,0.03,-0.013,0.006,2361,1473,1416.6000000000001,1369191.3000000005,-9684.585900000002,-685041.2277499996]
["2025-12-08T11:27:24.000000000",683.62,665.0,18.55,18.74,1.0,0.0,409,13,0.01,0.02,-0.006,0.002,3722,1097,744.4,1361130.6,-5088.86728,-723878.3817999999]
["2025-12-08T11:27:24.000000000",683.62,678.0,5.74,5.76,0.927,0.031,515,1063,0.11,0.12,-0.069,0.035,4845,32111,18554.000000000004,1361130.6,-105010.86820000003,-723878.3817999999]
["2025-12-08T11:27:50.000000000",683.62,642.0,41.55,41.74,0.999,0.0,0,37,0.0,0.01,-0.001,0.0,4207,0,0.0,1363588.1000000003,0.0,-640574.4994599997]
["2025-12-08T11:27:50.000000000",683.62,710.0,0.0,0.01,0.002,0.001,3757,0,24.58,28.04,-1.0,0.0,0,0,375.7,1363588.1000000003,2568.3603399999997,-640574.4994599997]
["2025-12-08T11:28:03.000000000",683.61,677.0,6.66,6.73,0.95,0.025,751,1127,0.08,0.09,-0.05,0.025,3993,23048,11860.0,1366964.7000000002,-55406.5905,-664373.89821]
["2025-12-08T11:28:16.000000000",683.83,775.0,0.0,0.01,0.001,0.0,0,0,89.52,92.95,-0.999,0.0,0,0,0.0,1369029.7000000004,0.0,-697626.2702499998]
["2025-12-08T11:28:29.000000000",683.91,638.0,45.55,45.98,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,583,1,0.0,1398497.4000000004,0.0,-452167.0965]
["2025-12-08T11:28:41.000000000",683.94,647.0,36.55,36.95,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1098,0,0.0,1406995.0999999999,0.0,-442106.33934000006]
["2025-12-08T11:28:54.000000000",684.0,699.0,0.0,0.01,0.003,0.002,2319,101,14.8,15.19,-0.997,0.002,0,0,463.8,1409713.2000000002,3172.3920000000003,-376639.12799999997]
["2025-12-08T11:29:07.000000000",684.03,673.0,10.91,11.11,1.0,0.0,250,204,0.02,0.03,-0.014,0.007,6409,8872,4486.3,1409713.2000000002,-30687.637889999998,-376655.6472600002]
["2025-12-08T11:29:07.000000000",684.03,805.0,0.0,0.01,0.001,0.0,0,555,119.51,122.73,-0.999,0.0,0,0,0.0,1409713.2000000002,0.0,-376655.6472600002]
["2025-12-08T11:29:31.000000000",684.08,672.0,11.91,12.11,1.0,0.0,120,145,0.02,0.03,-0.013,0.006,2361,1474,1416.6000000000001,1419589.1000000003,-9690.677280000002,-306710.6884000002]
["2025-12-08T11:29:43.000000000",684.08,646.0,37.57,38.1,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1420988.3000000003,0.0,-324948.2612]
["2025-12-08T11:29:43.000000000",684.08,708.0,0.0,0.01,0.002,0.001,60,0,23.73,24.12,-0.998,0.001,0,0,6.0,1420988.3000000003,41.0448,-324948.2612]
["2025-12-08T11:30:08.000000000",684.09,645.0,38.58,39.12,1.0,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1430174.7000000002,0.0,-212778.66951000007]
["2025-12-08T11:30:08.000000000",684.09,693.0,0.01,0.02,0.011,0.007,9309,7565,8.88,8.95,-0.989,0.008,5,88,6520.3,1430174.7000000002,44549.993070000004,-212778.66951000007]
["2025-12-08T11:30:20.000000000",684.05,681.0,3.32,3.34,0.833,0.077,1622,6013,0.28,0.29,-0.167,0.078,5900,53415,58509.40000000001,1423775.5000000002,-229366.06929999997,-256533.11504999967]
["2025-12-08T11:30:33.000000000",684.09,800.0,0.0,0.01,0.001,0.0,0,0,114.49,117.65,-0.999,0.0,0,0,0.0,1414470.3000000003,0.0,-282766.5492300002]
["2025-12-08T11:30:33.000000000",684.09,830.0,0.0,0.01,0.0,0.0,1,3,144.49,147.69,-0.999,0.0,0,0,0.0,1414470.3000000003,0.0,-282766.5492300002]
["2025-12-08T11:30:58.000000000",684.06,654.0,30.04,30.13,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,692,17,69.2,1424102.3,-473.36951999999997,-244330.49861999982]
["2025-12-08T11:31:11.000000000",684.06,629.0,54.55,55.07,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1408267.6,0.0,-343452.84479999985]
["2025-12-08T11:31:24.000000000",683.84,660.0,23.81,23.92,1.0,0.0,75,39,0.0,0.01,-0.002,0.001,1939,2657,193.9,1390428.6,-1325.96576,-484153.24927999993]
["2025-12-08T11:31:36.000000000",683.78,625.0,58.75,58.92,1.0,0.0,11,74,0.0,0.01,-0.001,0.0,1232,0,0.0,1390428.6,0.0,-484110.7697599999]
["2025-12-08T11:31:36.000000000",683.78,716.0,0.0,0.01,0.002,0.0,966,0,30.49,33.93,-0.998,0.0,0,61,0.0,1390428.6,0.0,-484110.7697599999]
["2025-12-08T11:31:49.000000000",683.82,705.0,0.0,0.01,0.002,0.001,6804,34,21.02,21.35,-0.998,0.001,0,3,680.4,1393703.5000000002,4652.71128,-504074.4939000001]
["2025-12-08T11:32:15.000000000",683.76,620.0,63.55,63.92,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1383589.9000000001,0.0,-558908.8428000007]
["2025-12-08T11:32:15.000000000",683.76,686.0,0.31,0.32,0.206,0.105,13289,317110,2.55,2.57,-0.794,0.105,7641,127784,219765.0,1383589.9000000001,405497.03040000005,-558908.8428000007]
["2025-12-08T11:32:28.000000000",683.81,825.0,0.0,0.01,0.0,0.0,1,0,139.49,142.93,-0.999,0.0,0,0,0.0,1387075.1,0.0,-566062.7046700001]
["2025-12-08T11:32:41.000000000",683.79,711.0,0.0,0.01,0.002,0.001,13,0,25.52,28.93,-0.998,0.001,0,0,1.3,1394698.5,8.88927,-545178.2453100001]
["2025-12-08T11:32:54.000000000",683.7,634.0,49.66,49.76,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1394698.5,0.0,-545106.4893000001]
["2025-12-08T11:33:07.000000000",683.71,707.0,0.0,0.01,0.002,0.001,103,0,23.1,23.5,-0.998,0.001,0,0,10.3,1383106.8000000003,70.42213000000001,-633051.19126]
["2025-12-08T11:33:19.000000000",683.8,681.0,3.12,3.14,0.808,0.086,1622,6205,0.32,0.33,-0.192,0.087,5900,53854,65279.19999999999,1386594.1000000003,-255609.9104,-611373.9553999995]
["2025-12-08T11:33:32.000000000",683.8,668.0,15.68,15.85,0.993,0.003,256,90,0.01,0.02,-0.007,0.003,3705,489,1188.3000000000002,1398934.3000000003,-7075.2786,-402228.2549999998]
["2025-12-08T11:33:32.000000000",683.8,716.0,0.0,0.01,0.002,0.0,966,0,30.52,33.93,-1.0,0.0,0,61,0.0,1398934.3000000003,0.0,-402228.2549999998]
["2025-12-08T11:33:56.000000000",683.83,651.0,32.66,32.88,1.0,0.0,8,45,0.0,0.01,-0.002,0.0,634,0,0.0,1394196.8,0.0,-528329.7933199997]
["2025-12-08T11:33:56.000000000",683.83,713.0,0.0,0.01,0.002,0.001,390,2,27.49,30.95,-0.998,0.001,0,0,39.0,1394196.8,266.69370000000004,-528329.7933199997]
["2025-12-08T11:34:08.000000000",683.74,686.0,0.3,0.31,0.208,0.107,13289,321160,2.55,2.58,-0.792,0.107,7641,127866,223951.00000000003,1394196.8,413208.69664,-528260.2589600005]
["2025-12-08T11:34:20.000000000",683.65,820.0,0.0,0.01,0.001,0.0,1,0,134.59,137.96,-0.999,0.0,0,0,0.0,1383560.6000000003,0.0,-613947.7805999996]
["2025-12-08T11:34:32.000000000",683.7,683.0,1.52,1.53,0.597,0.137,3537,49828,0.79,0.8,-0.403,0.137,8232,195329,161235.30000000002,1381249.7,-439766.0955000001,-563160.2715000008]
["2025-12-08T11:34:45.000000000",683.64,656.0,27.62,27.78,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1376122.7000000004,-613.22508,-692135.5942799996]
["2025-12-08T11:34:57.000000000",683.68,708.0,0.0,0.01,0.002,0.001,60,0,24.15,24.51,-0.998,0.001,0,0,6.0,1385087.7000000002,41.0208,-639424.7099199996]
["2025-12-08T11:35:09.000000000",683.54,717.0,0.0,0.01,0.002,0.0,40,0,31.67,34.97,-0.998,0.0,0,61,0.0,1385087.7000000002,0.0,-639293.7722600005]
["2025-12-08T11:35:22.000000000",683.58,626.0,57.55,57.75,1.0,0.0,0,103,0.0,0.01,-0.001,0.0,245,0,0.0,1363993.4000000001,0.0,-784700.6222400002]
["2025-12-08T11:35:35.000000000",683.58,678.0,5.68,5.7,0.927,0.032,515,1114,0.11,0.12,-0.069,0.035,4845,32451,18605.5,1363481.3,-104652.68010000004,-779909.4100200001]
["2025-12-08T11:35:48.000000000",683.57,645.0,38.47,38.77,1.0,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1363102.7,0.0,-769372.3899699996]
["2025-12-08T11:35:48.000000000",683.57,713.0,0.0,0.01,0.002,0.0,390,2,27.7,30.93,-0.998,0.001,0,0,0.0,1363102.7,0.0,-769372.3899699996]
["2025-12-08T11:36:00.000000000",683.52,687.0,0.15,0.16,0.113,0.067,12785,280826,3.62,3.64,-0.886,0.065,4428,28706,114441.5,1361615.2000000004,388769.08800000005,-721624.8729599998]
["2025-12-08T11:36:13.000000000",683.57,690.0,0.03,0.04,0.027,0.019,12528,48058,6.42,6.47,-0.973,0.019,1004,4524,25710.8,1368392.7000000002,149671.75292,-785846.4269699999]
["2025-12-08T11:36:27.000000000",683.6,683.0,1.45,1.46,0.58,0.141,3537,50707,0.85,0.86,-0.419,0.14,8232,200130,165119.69999999998,1368392.7000000002,-446912.38680000015,-785880.9156000001]
["2025-12-08T11:36:39.000000000",683.59,657.0,26.52,26.9,1.0,0.0,2,32,0.0,0.01,-0.002,0.001,899,93,89.9,1364917.7,-614.5474100000001,-753121.3568499994]
["2025-12-08T11:36:51.000000000",683.7,750.0,0.0,0.01,0.001,0.0,634,0,64.66,67.96,-0.999,0.0,0,0,0.0,1367457.7,0.0,-759041.6888999994]
["2025-12-08T11:37:04.000000000",683.69,653.0,30.52,30.9,1.0,0.0,10,17,0.0,0.01,-0.002,0.0,2400,0,0.0,1378151.4000000001,0.0,-670366.2492800009]
["2025-12-08T11:37:17.000000000",683.64,627.0,56.54,56.88,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,1265,0,0.0,1383309.2000000002,0.0,-662278.9845600004]
["2025-12-08T11:37:29.000000000",683.58,652.0,31.52,31.83,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1367700.8,0.0,-762057.7183199998]
["2025-12-08T11:37:42.000000000",683.65,652.0,31.52,31.83,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1367700.8,0.0,-762135.7545999996]
["2025-12-08T11:37:42.000000000",683.65,714.0,0.0,0.01,0.002,0.001,385,0,28.7,32.04,-0.998,0.001,0,13,38.5,1367700.8,263.20525,-762135.7545999996]
["2025-12-08T11:37:55.000000000",683.62,697.0,0.0,0.01,0.003,0.002,2444,202,13.26,13.48,-0.997,0.002,0,3,488.8,1372898.2000000002,3341.53456,-695547.8017600004]
["2025-12-08T11:38:08.000000000",683.67,825.0,0.0,0.01,0.0,0.0,1,0,139.93,142.8,-1.0,0.0,0,0,0.0,1367345.1000000003,0.0,-669390.1847099997]
["2025-12-08T11:38:20.000000000",683.72,684.0,0.95,0.96,0.458,0.144,3595,178181,1.22,1.23,-0.541,0.145,5851,245527,136607.49999999997,1384216.8000000003,-226116.4598,-641914.6243199997]
["2025-12-08T11:38:33.000000000",683.59,667.0,16.56,16.69,1.0,0.0,277,42,0.01,0.02,-0.007,0.003,5635,963,1690.5,1370069.2,-11556.088950000001,-710772.2727599991]
["2025-12-08T11:38:46.000000000",683.62,709.0,0.0,0.01,0.002,0.001,185,2,24.53,26.17,-0.998,0.001,0,0,18.5,1368503.6,126.4697,-745417.8807599996]
["2025-12-08T11:38:59.000000000",683.65,654.0,29.55,29.71,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,692,17,69.2,1376253.7000000002,-473.0858,-706901.6201500001]
["2025-12-08T11:39:12.000000000",683.61,701.0,0.0,0.01,0.003,0.001,1006,5,17.24,17.47,-0.997,0.001,0,1,100.6,1376253.7000000002,687.7116599999999,-706860.25971]
["2025-12-08T11:39:24.000000000",683.62,679.0,4.76,4.79,0.902,0.045,573,2298,0.15,0.16,-0.094,0.048,5430,27133,28642.5,1365526.8000000003,-160551.5751,-757642.3736]
["2025-12-08T11:39:36.000000000",683.56,660.0,23.55,23.66,1.0,0.0,75,39,0.0,0.01,-0.002,0.001,1939,2660,193.9,1370024.2,-1325.42284,-765833.2816000003]
["2025-12-08T11:39:49.000000000",683.55,704.0,0.0,0.01,0.002,0.001,13935,3,20.25,20.6,-1.0,0.0,0,0,1393.5,1363006.5000000002,9525.26925,-691858.5502499996]
["2025-12-08T11:40:01.000000000",683.54,649.0,34.46,34.6,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,0,0.0,1362287.7000000002,0.0,-840886.1232199997]
["2025-12-08T11:40:14.000000000",683.56,630.0,53.56,53.66,1.0,0.0,19,53,0.0,0.01,-0.001,0.0,1230,0,0.0,1362287.7000000002,0.0,-840910.727080001]
["2025-12-08T11:40:27.000000000",683.55,674.0,9.55,9.62,0.985,0.009,243,262,0.02,0.03,-0.015,0.009,2724,4224,2670.2999999999997,1370948.8000000003,-15262.987949999997,-700908.0687]
["2025-12-08T11:40:27.000000000",683.55,810.0,0.0,0.01,0.001,0.0,0,0,125.1,127.77,-1.0,0.0,0,0,0.0,1370948.8000000003,0.0,-700908.0687]
["2025-12-08T11:40:39.000000000",683.46,675.0,8.49,8.54,1.0,0.0,516,188,0.03,0.04,-0.022,0.012,8616,11200,10339.199999999999,1367734.5000000002,-70664.29632,-797058.5700600003]
["2025-12-08T11:41:04.000000000",683.66,644.0,39.63,39.7,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1380531.2000000002,0.0,-693150.5681200008]
["2025-12-08T11:41:04.000000000",683.66,805.0,0.0,0.01,0.001,0.0,0,555,119.83,122.92,-0.999,0.0,0,0,0.0,1380531.2000000002,0.0,-693150.5681200008]
["2025-12-08T11:41:17.000000000",683.7,709.0,0.0,0.01,0.002,0.001,185,2,24.53,26.11,-0.998,0.001,0,0,18.5,1381226.2000000002,126.48450000000001,-696507.0683999999]
["2025-12-08T11:41:30.000000000",683.66,785.0,0.0,0.01,0.001,0.0,0,0,99.65,102.96,-0.999,0.0,0,0,0.0,1381226.2000000002,0.0,-696466.3191200009]
["2025-12-08T11:41:42.000000000",683.56,705.0,0.0,0.01,0.002,0.001,6804,34,21.28,21.52,-1.0,0.0,0,3,680.4,1381742.9,4650.942239999999,-611283.7834000003]
["2025-12-08T11:41:55.000000000",683.59,637.0,46.57,46.64,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1369777.0,0.0,-768562.9713599996]
["2025-12-08T11:42:07.000000000",683.62,701.0,0.0,0.01,0.003,0.001,1006,5,17.22,17.46,-0.997,0.001,0,1,100.6,1373657.4000000001,687.7217199999999,-749365.1026399999]
["2025-12-08T11:42:20.000000000",683.6,675.0,8.62,8.68,1.0,0.0,516,192,0.03,0.04,-0.022,0.012,8616,11221,10339.199999999999,1373849.6,-70678.77119999999,-744347.4303999997]
["2025-12-08T11:42:32.000000000",683.6,671.0,12.59,12.72,1.0,0.0,215,59,0.01,0.02,-0.008,0.004,1540,1726,616.0,1374635.0,-4210.976000000001,-742660.3056000008]
["2025-12-08T11:42:32.000000000",683.6,710.0,0.0,0.01,0.002,0.001,3757,0,25.6,27.16,-0.998,0.001,0,0,375.7,1374635.0,2568.2852,-742660.3056000008]
["2025-12-08T11:42:56.000000000",683.63,645.0,38.57,38.67,1.0,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1375320.7,0.0,-770937.0709300003]
["2025-12-08T11:42:56.000000000",683.63,716.0,0.0,0.01,0.002,0.0,966,0,32.28,32.47,-0.998,0.0,0,68,0.0,1375320.7,0.0,-770937.0709300003]
["2025-12-08T11:43:09.000000000",683.52,680.0,3.75,3.78,0.865,0.066,2178,4878,0.23,0.24,-0.135,0.066,12880,57499,99382.8,1374952.6000000003,-482792.04864,-688385.2953600001]
["2025-12-08T11:43:22.000000000",683.55,790.0,0.0,0.01,0.001,0.0,0,0,104.87,107.8,-0.999,0.0,0,0,0.0,1371919.4000000001,0.0,-792551.6171999997]
["2025-12-08T11:43:35.000000000",683.56,644.0,39.54,39.63,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1372807.5000000002,0.0,-797746.6473200002]
["2025-12-08T11:43:47.000000000",683.56,650.0,33.54,33.65,0.999,0.0,33,75,0.0,0.01,-0.002,0.0,1959,15,0.0,1368844.5,0.0,-716479.5660400002]
["2025-12-08T11:43:59.000000000",683.59,702.0,0.0,0.01,0.003,0.001,2514,1,18.23,18.59,-1.0,0.0,0,0,251.40000000000003,1368844.5,1718.5452600000006,-716511.0108099993]
["2025-12-08T11:43:59.000000000",683.59,785.0,0.0,0.01,0.001,0.0,0,0,100.37,102.27,-1.0,0.0,0,0,0.0,1368844.5,0.0,-716511.0108099993]
["2025-12-08T11:44:12.000000000",683.74,815.0,0.0,0.01,0.001,0.0,0,0,129.74,132.87,-1.0,0.0,0,0,0.0,1397190.3,0.0,-568741.08566]
["2025-12-08T11:44:38.000000000",683.68,672.0,11.68,11.74,1.0,0.0,120,145,0.02,0.03,-0.013,0.006,2361,1478,1416.6000000000001,1386998.2000000002,-9685.01088,-725986.1183999995]
["2025-12-08T11:44:50.000000000",683.8,648.0,35.65,35.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1405332.6000000003,0.0,-578531.7251999999]
["2025-12-08T11:44:50.000000000",683.8,707.0,0.0,0.01,0.002,0.001,103,0,23.04,23.4,-0.998,0.001,0,0,10.3,1405332.6000000003,70.43140000000001,-578531.7251999999]
["2025-12-08T11:45:03.000000000",683.87,681.0,3.16,3.18,0.826,0.084,1622,6416,0.28,0.29,-0.174,0.084,5900,57172,63184.80000000001,1413670.2000000002,-245750.05224,-535455.16486]
["2025-12-08T11:45:15.000000000",683.78,693.0,0.01,0.02,0.011,0.007,9309,7650,9.17,9.27,-0.989,0.007,5,89,6519.799999999999,1413670.2000000002,44533.22384,-535384.69684]
["2025-12-08T11:45:28.000000000",683.7,677.0,6.76,6.82,0.959,0.022,751,1267,0.06,0.07,-0.041,0.022,3993,34357,10436.8,1398849.4,-48764.2188,-541489.0325999995]
["2025-12-08T11:45:40.000000000",683.69,694.0,0.01,0.02,0.01,0.006,3988,2720,10.26,10.37,-0.99,0.006,18,64,2403.6000000000004,1394455.0,16285.4958,-660068.5105000002]
["2025-12-08T11:45:52.000000000",683.74,702.0,0.0,0.01,0.003,0.001,2514,51,18.1,18.46,-1.0,0.0,0,0,251.40000000000003,1398750.1,1718.9223600000005,-559305.47366]
["2025-12-08T11:46:05.000000000",683.73,647.0,36.72,36.85,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,1098,0,0.0,1404079.3,0.0,-579025.6389900001]
["2025-12-08T11:46:05.000000000",683.73,825.0,0.0,0.01,0.0,0.0,1,0,140.0,142.25,-0.999,0.0,0,0,0.0,1404079.3,0.0,-579025.6389900001]
["2025-12-08T11:46:30.000000000",683.75,672.0,11.75,11.8,1.0,0.0,120,145,0.01,0.02,-0.009,0.005,2361,1479,1180.5,1400424.2000000002,-8071.66875,-620690.4725000003]
["2025-12-08T11:46:43.000000000",683.73,646.0,37.69,37.82,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1406627.5000000002,0.0,-571825.96209]
["2025-12-08T11:46:55.000000000",683.75,656.0,27.7,27.82,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1395782.9000000004,-613.32375,-636682.7012500003]
["2025-12-08T11:47:08.000000000",683.67,642.0,41.64,41.74,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,4207,0,0.0,1390598.3,0.0,-704924.6166299994]
["2025-12-08T11:47:08.000000000",683.67,795.0,0.0,0.01,0.001,0.0,0,0,110.08,112.57,-0.999,0.0,0,0,0.0,1390598.3,0.0,-704924.6166299994]
["2025-12-08T11:47:20.000000000",683.7,701.0,0.0,0.01,0.003,0.001,1006,8,17.18,17.44,-0.997,0.001,0,1,100.6,1392091.9000000004,687.8022,-682587.6200999998]
["2025-12-08T11:47:33.000000000",683.73,775.0,0.0,0.01,0.001,0.0,0,0,90.4,92.29,-0.999,0.0,0,0,0.0,1392091.9000000004,0.0,-682617.5712900008]
["2025-12-08T11:47:45.000000000",683.66,703.0,0.0,0.01,0.002,0.001,1351,0,19.15,19.51,-0.997,0.001,0,0,135.1,1402817.0000000002,923.6246599999998,-632051.87392]
["2025-12-08T11:47:58.000000000",683.66,629.0,54.63,54.76,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1391453.6000000003,0.0,-710322.7400000007]
["2025-12-08T11:47:58.000000000",683.66,820.0,0.0,0.01,0.001,0.0,1,0,135.52,137.11,-0.999,0.0,0,0,0.0,1391453.6000000003,0.0,-710322.7400000007]
["2025-12-08T11:48:23.000000000",683.71,673.0,10.64,10.76,1.0,0.0,250,206,0.02,0.03,-0.014,0.007,6409,8886,4486.3,1398957.7000000002,-30673.281730000006,-660243.0216700002]
["2025-12-08T11:48:36.000000000",683.66,663.0,20.62,20.75,0.998,0.001,120,37,0.0,0.01,-0.002,0.001,3670,1056,379.0,1392514.0999999999,-2426.993,-619315.9717800005]
["2025-12-08T11:48:36.000000000",683.66,708.0,0.0,0.01,0.002,0.001,60,0,24.15,24.5,-1.0,0.0,0,0,6.0,1392514.0999999999,41.019600000000004,-619315.9717800005]
["2025-12-08T11:49:03.000000000",683.62,643.0,40.6,40.7,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1397982.6000000003,0.0,-699110.8292000004]
["2025-12-08T11:49:16.000000000",683.56,633.0,50.54,50.63,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,116,0,0.0,1388207.3,0.0,-660515.1417200004]
["2025-12-08T11:49:16.000000000",683.56,678.0,5.64,5.75,0.94,0.033,515,1180,0.09,0.1,-0.06,0.033,4845,32585,17688.000000000004,1388207.3,-97673.8884,-660515.1417200004]
["2025-12-08T11:49:28.000000000",683.59,780.0,0.0,0.01,0.001,0.0,0,0,94.91,97.77,-0.999,0.0,0,0,0.0,1385526.0000000002,0.0,-790342.14876]
["2025-12-08T11:49:41.000000000",683.55,678.0,5.64,5.68,0.932,0.028,515,1180,0.09,0.1,-0.061,0.033,4845,32645,17430.5,1384631.5000000002,-99432.60075000001,-800218.9975500004]
["2025-12-08T11:49:54.000000000",683.46,648.0,35.43,35.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1373896.9000000001,0.0,-913542.02478]
["2025-12-08T11:50:07.000000000",683.44,700.0,0.0,0.01,0.003,0.001,2991,193,16.45,16.71,-1.0,0.0,5,9,299.1,1365211.7999999998,2044.1690400000005,-886304.1283200008]
["2025-12-08T11:50:20.000000000",683.55,712.0,0.0,0.01,0.002,0.001,529,0,27.67,29.73,-1.0,0.0,0,0,52.900000000000006,1365211.7999999998,361.59794999999997,-886446.7794000003]
["2025-12-08T11:50:20.000000000",683.55,805.0,0.0,0.01,0.001,0.0,0,555,120.59,122.73,-1.0,0.0,0,0,0.0,1365211.7999999998,0.0,-886446.7794000003]
["2025-12-08T11:50:45.000000000",683.57,699.0,0.0,0.01,0.003,0.002,2319,101,15.24,15.6,-0.997,0.002,0,0,463.8,1382052.5000000002,3170.39766,-841252.5097499993]
["2025-12-08T11:50:57.000000000",683.48,640.0,43.46,43.55,0.999,0.0,29,50,0.0,0.01,-0.001,0.0,2496,15,0.0,1370408.9,0.0,-852208.6571599997]
["2025-12-08T11:50:57.000000000",683.48,705.0,0.0,0.01,0.002,0.001,6804,34,21.41,21.62,-1.0,0.0,0,3,680.4,1370408.9,4650.39792,-852208.6571599997]
["2025-12-08T11:51:23.000000000",683.43,669.0,14.42,14.47,1.0,0.0,252,71,0.01,0.02,-0.008,0.003,1795,778,538.5,1370156.8000000005,-3680.27055,-979124.1906599998]
["2025-12-08T11:51:23.000000000",683.43,685.0,0.42,0.43,0.273,0.127,7937,279425,1.98,2.0,-0.728,0.127,8544,267081,209308.7,1370156.8000000005,-52684.93526999996,-979124.1906599998]
["2025-12-08T11:51:36.000000000",683.38,704.0,0.0,0.01,0.002,0.001,13935,3,20.46,20.82,-0.998,0.001,0,0,1393.5,1370156.8000000005,9522.900300000001,-979052.5575599995]
["2025-12-08T11:51:49.000000000",683.46,686.0,0.22,0.23,0.159,0.093,13289,339688,2.76,2.78,-0.841,0.093,7641,128679,194648.99999999997,1369346.8000000003,358996.93344000005,-1005759.2321999996]
["2025-12-08T11:52:02.000000000",683.34,700.0,0.0,0.01,0.003,0.001,2991,194,16.49,16.74,-1.0,0.0,5,9,299.1,1379858.5000000002,2043.8699400000005,-831048.7243800004]
["2025-12-08T11:52:15.000000000",683.33,674.0,9.3,9.39,0.984,0.009,243,284,0.02,0.03,-0.016,0.009,2724,4226,2670.2999999999997,1353007.2000000002,-15258.075569999999,-970883.4639600001]
["2025-12-08T11:52:27.000000000",683.3,730.0,0.0,0.01,0.001,0.0,710,0,45.9,47.46,-0.999,0.0,0,0,0.0,1354904.0000000002,0.0,-1107105.8922000001]
["2025-12-08T11:52:41.000000000",683.17,670.0,13.13,13.22,1.0,0.0,452,207,0.01,0.02,-0.008,0.004,11093,7399,4437.2,1334423.0000000002,-30313.619239999996,-1232989.31502]
["2025-12-08T11:52:54.000000000",683.21,644.0,39.12,39.24,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1334423.0000000002,0.0,-1233061.5072599994]
["2025-12-08T11:53:06.000000000",683.19,648.0,35.12,35.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1343662.2,0.0,-1220924.749860001]
["2025-12-08T11:53:19.000000000",683.14,669.0,14.12,14.26,1.0,0.0,252,71,0.01,0.02,-0.008,0.004,1795,778,718.0,1342867.5000000002,-4904.9452,-1204420.2241]
["2025-12-08T11:53:19.000000000",683.14,785.0,0.0,0.01,0.001,0.0,0,0,100.49,102.78,-0.999,0.0,0,0,0.0,1342867.5000000002,0.0,-1204420.2241]
["2025-12-08T11:53:31.000000000",683.08,693.0,0.01,0.02,0.01,0.006,9309,7665,9.85,9.94,-0.99,0.006,5,90,5588.4,1332640.4,38132.25792,-1303274.2890399992]
["2025-12-08T11:53:57.000000000",683.29,639.0,44.22,44.33,0.999,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1356502.8,0.0,-1038371.2145599996]
["2025-12-08T11:53:57.000000000",683.29,701.0,0.0,0.01,0.003,0.001,1006,8,17.59,17.8,-1.0,0.0,0,1,100.6,1356502.8,687.3897399999998,-1038371.2145599996]
["2025-12-08T11:54:09.000000000",683.29,765.0,0.0,0.01,0.001,0.0,35,0,80.22,83.08,-1.0,0.0,0,0,0.0,1356502.8,0.0,-1038371.2145599996]
["2025-12-08T11:54:22.000000000",683.32,760.0,0.0,0.01,0.001,0.0,834,0,75.93,77.47,-0.999,0.0,0,0,0.0,1349530.1000000003,0.0,-1184442.9718000002]
["2025-12-08T11:54:35.000000000",683.45,671.0,12.38,12.48,1.0,0.0,215,59,0.01,0.02,-0.009,0.004,1540,1830,616.0,1356862.6000000003,-4210.052000000001,-1150123.3289999997]
["2025-12-08T11:54:48.000000000",683.32,697.0,0.0,0.01,0.003,0.002,2444,202,13.55,13.77,-0.997,0.002,0,3,488.8,1366147.2000000002,3340.0681600000007,-1125749.2004]
["2025-12-08T11:55:01.000000000",683.36,696.0,0.0,0.01,0.004,0.002,41508,2693,12.55,12.76,-0.996,0.002,42,53,8310.0,1361880.6000000003,56672.41152000001,-1132432.7574399987]
["2025-12-08T11:55:14.000000000",683.27,641.0,42.23,42.35,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,0,0.0,1349511.4000000004,0.0,-1209724.0688399996]
["2025-12-08T11:55:26.000000000",683.26,625.0,58.22,58.29,1.0,0.0,11,84,0.0,0.01,-0.001,0.0,1232,0,0.0,1349511.4000000004,0.0,-1209706.3639199997]
["2025-12-08T11:55:39.000000000",683.33,666.0,17.22,17.36,1.0,0.0,88,2,0.01,0.02,-0.007,0.003,1621,178,486.30000000000007,1350848.1000000003,-3323.033790000001,-1208117.1900499987]
["2025-12-08T11:55:51.000000000",683.34,640.0,43.29,43.37,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,15,0.0,1353352.8000000003,0.0,-1217141.9744399998]
["2025-12-08T11:56:04.000000000",683.26,659.0,24.19,24.3,1.0,0.0,48,60,0.0,0.01,-0.002,0.001,740,10,74.0,1348618.6,-505.6124,-1252267.9958399998]
["2025-12-08T11:56:16.000000000",683.23,636.0,47.21,47.3,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1340002.3,0.0,-1282903.02069]
["2025-12-08T11:56:16.000000000",683.23,765.0,0.0,0.01,0.001,0.0,35,0,80.05,83.23,-0.999,0.0,0,0,0.0,1340002.3,0.0,-1282903.02069]
["2025-12-08T11:56:28.000000000",683.31,704.0,0.0,0.01,0.002,0.001,13935,3,20.51,20.89,-0.998,0.001,0,0,1393.5,1340002.3,9521.92485,-1283053.2369300001]
["2025-12-08T11:56:41.000000000",683.32,745.0,0.0,0.01,0.001,0.0,2634,0,60.12,63.13,-0.999,0.0,0,0,0.0,1359016.9000000004,0.0,-1203886.1590799994]
["2025-12-08T11:56:53.000000000",683.29,697.0,0.0,0.01,0.003,0.002,2444,202,13.59,13.83,-0.997,0.002,0,3,488.8,1349154.9000000001,3339.92152,-1243167.5766499997]
["2025-12-08T11:57:06.000000000",683.26,632.0,51.23,51.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1346399.2000000002,0.0,-1268372.43404]
["2025-12-08T11:57:06.000000000",683.26,790.0,0.0,0.01,0.001,0.0,0,0,105.15,107.93,-0.999,0.0,0,0,0.0,1346399.2000000002,0.0,-1268372.43404]
["2025-12-08T11:57:31.000000000",683.37,667.0,16.34,16.41,1.0,0.0,277,42,0.01,0.02,-0.007,0.003,5635,963,1690.5,1369652.2000000002,-11552.369850000001,-1154769.55992]
["2025-12-08T11:57:44.000000000",683.35,666.0,17.29,17.41,1.0,0.0,88,2,0.01,0.02,-0.007,0.003,1621,182,486.30000000000007,1369652.2000000002,-3323.1310500000004,-1154735.7635999997]
["2025-12-08T11:57:44.000000000",683.35,702.0,0.0,0.01,0.003,0.001,2514,51,18.49,18.85,-0.997,0.001,0,0,251.40000000000003,1369652.2000000002,1717.9419000000003,-1154735.7635999997]
["2025-12-08T11:58:08.000000000",683.34,637.0,46.29,46.37,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1361199.3000000003,0.0,-1171388.9447399997]
["2025-12-08T11:58:21.000000000",683.41,636.0,47.39,47.45,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1366364.7000000002,0.0,-1144049.5257100002]
["2025-12-08T11:58:21.000000000",683.41,672.0,11.35,11.46,1.0,0.0,120,146,0.01,0.02,-0.009,0.005,2361,1503,1180.5,1366364.7000000002,-8067.65505,-1144049.5257100002]
["2025-12-08T11:58:33.000000000",683.47,712.0,0.0,0.01,0.002,0.001,529,0,27.54,29.77,-0.998,0.001,0,0,52.900000000000006,1377597.7000000004,361.55563,-1098692.3778700007]
["2025-12-08T11:58:45.000000000",683.44,697.0,0.0,0.01,0.003,0.002,2444,202,13.45,13.67,-0.997,0.002,0,3,488.8,1377597.7000000004,3340.65472,-1098644.1522400002]
["2025-12-08T11:58:58.000000000",683.45,642.0,41.4,41.49,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,4207,0,0.0,1373612.4000000001,0.0,-1073280.3117]
["2025-12-08T11:59:10.000000000",683.37,640.0,43.35,43.43,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,15,0.0,1370095.9000000001,0.0,-1108005.8674500005]
["2025-12-08T11:59:23.000000000",683.38,667.0,16.37,16.47,1.0,0.0,277,42,0.01,0.02,-0.007,0.003,5635,963,1690.5,1367164.5000000002,-11552.5389,-1121354.8250999998]
["2025-12-08T11:59:23.000000000",683.38,775.0,0.0,0.01,0.001,0.0,0,0,90.19,92.86,-0.999,0.0,0,0,0.0,1367164.5000000002,0.0,-1121354.8250999998]
["2025-12-08T11:59:36.000000000",683.35,765.0,0.0,0.01,0.001,0.0,35,0,80.03,83.09,-0.999,0.0,0,0,0.0,1366330.4000000001,0.0,-1145977.95]
["2025-12-08T12:00:04.000000000",683.28,637.0,46.24,46.33,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1351264.2000000004,0.0,-1243025.7091199998]
["2025-12-08T12:00:04.000000000",683.28,699.0,0.0,0.01,0.003,0.002,2319,101,15.54,16.92,-0.997,0.002,0,0,463.8,1351264.2000000004,3169.05264,-1243025.7091199998]
["2025-12-08T12:00:30.000000000",683.18,644.0,39.14,39.2,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1344660.7000000002,0.0,-1312229.5990599997]
["2025-12-08T12:00:30.000000000",683.18,750.0,0.0,0.01,0.001,0.0,634,0,65.47,67.62,-0.999,0.0,0,0,0.0,1344660.7000000002,0.0,-1312229.5990599997]
["2025-12-08T12:00:42.000000000",683.21,669.0,14.19,14.25,1.0,0.0,252,71,0.01,0.02,-0.008,0.004,1795,778,718.0,1342552.7000000002,-4905.447800000001,-1319603.0347499994]
["2025-12-08T12:00:55.000000000",683.13,689.0,0.03,0.04,0.029,0.022,8929,82565,5.89,5.93,-0.971,0.022,1582,6129,23124.2,1342667.6,110417.03441999998,-1342327.2235799993]
["2025-12-08T12:01:07.000000000",683.12,694.0,0.01,0.02,0.01,0.006,3988,2733,10.86,10.95,-0.99,0.006,18,64,2403.6000000000004,1327016.8,16271.9184,-1422900.7052800003]
["2025-12-08T12:01:20.000000000",683.13,668.0,15.15,15.21,1.0,0.0,256,90,0.01,0.02,-0.007,0.003,3705,496,1111.5,1327016.8,-7592.98995,-1422921.5347199994]
["2025-12-08T12:01:20.000000000",683.13,800.0,0.0,0.01,0.001,0.0,0,0,115.16,118.2,-0.999,0.0,0,0,0.0,1327016.8,0.0,-1422921.5347199994]
["2025-12-08T12:01:45.000000000",683.1,664.0,19.05,19.15,1.0,0.0,91,14,0.0,0.01,-0.002,0.001,3331,746,333.1,1326819.1000000003,-2275.4061,-1416359.3499000005]
["2025-12-08T12:01:58.000000000",683.15,638.0,45.04,45.18,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,583,1,0.0,1340061.5000000002,0.0,-1360321.7543499991]
["2025-12-08T12:02:11.000000000",682.98,650.0,32.96,33.02,1.0,0.0,33,75,0.0,0.01,-0.002,0.0,1959,15,0.0,1321691.5000000002,0.0,-1471903.1746199992]
["2025-12-08T12:02:23.000000000",682.95,661.0,21.93,22.0,1.0,0.0,17,22,0.0,0.01,-0.002,0.001,502,2365,50.2,1581953.5000000002,-342.84090000000003,319428.69104999944]
["2025-12-08T12:02:23.000000000",682.95,745.0,0.0,0.01,0.001,0.0,2634,0,61.25,62.83,-0.999,0.0,0,0,0.0,1581953.5000000002,0.0,319428.69104999944]
["2025-12-08T12:02:36.000000000",682.69,693.0,0.01,0.02,0.01,0.006,9309,7755,10.28,10.39,-0.99,0.006,5,91,5588.4,1581953.5000000002,38110.48656,319307.0841099998]
["2025-12-08T12:03:00.000000000",682.67,628.0,54.56,54.69,1.0,0.0,0,64,0.0,0.01,-0.001,0.0,105,0,0.0,1287527.2999999998,0.0,-1754089.8448500005]
["2025-12-08T12:03:00.000000000",682.67,690.0,0.02,0.03,0.02,0.014,12528,49259,7.34,7.45,-0.98,0.014,1004,4692,18944.8,1287527.2999999998,110139.24711999997,-1754089.8448500005]
["2025-12-08T12:03:13.000000000",682.56,750.0,0.0,0.01,0.001,0.0,634,0,66.05,68.39,-0.999,0.0,0,0,0.0,1270118.9,0.0,-1850883.6182400004]
["2025-12-08T12:03:26.000000000",682.72,713.0,0.0,0.01,0.002,0.001,390,2,29.48,31.1,-0.998,0.001,0,0,39.0,1280675.9000000001,266.2608,-1826811.9352000004]
["2025-12-08T12:03:38.000000000",682.7,657.0,25.68,25.77,1.0,0.0,2,32,0.0,0.01,-0.002,0.001,899,93,89.9,1280675.9000000001,-613.7473000000001,-1826758.4194999998]
["2025-12-08T12:03:51.000000000",682.77,691.0,0.02,0.03,0.018,0.011,6939,15090,8.22,8.31,-1.0,0.0,225,897,7632.9,1269852.3,52115.15132999999,-1706903.83413]
["2025-12-08T12:04:05.000000000",682.95,680.0,3.2,3.22,0.829,0.084,2178,5796,0.26,0.27,-0.171,0.084,12880,66909,126487.20000000001,1282950.5,-613950.1956000001,-1611066.07395]
["2025-12-08T12:04:17.000000000",682.79,620.0,62.77,62.9,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1290858.8,0.0,-1727525.6134200003]
["2025-12-08T12:04:17.000000000",682.79,800.0,0.0,0.01,0.001,0.0,0,0,115.59,118.67,-0.999,0.0,0,0,0.0,1290858.8,0.0,-1727525.6134200003]
["2025-12-08T12:04:42.000000000",682.84,647.0,35.82,35.88,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,1098,0,0.0,1286897.2000000002,0.0,-1775526.0307200004]
["2025-12-08T12:04:42.000000000",682.84,691.0,0.01,0.02,0.012,0.009,6939,15205,8.15,8.23,-0.988,0.009,225,897,6447.6,1286897.2000000002,41261.28984,-1775526.0307200004]
["2025-12-08T12:04:55.000000000",682.76,681.0,2.21,2.23,0.739,0.115,1622,8850,0.45,0.46,-0.261,0.115,5900,66861,86503.0,1286897.2000000002,-335897.4372,-1775318.0140799994]
["2025-12-08T12:05:08.000000000",682.75,790.0,0.0,0.01,0.001,0.0,0,0,105.62,108.64,-0.999,0.0,0,0,0.0,1283022.9,0.0,-1809557.186250001]
["2025-12-08T12:05:20.000000000",682.86,658.0,24.8,24.9,1.0,0.0,12,79,0.0,0.01,-0.002,0.001,1072,119,107.2,1281337.2,-732.02592,-1804726.59684]
["2025-12-08T12:05:33.000000000",682.94,648.0,34.82,34.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1301056.0000000002,0.0,-1657444.8424400005]
["2025-12-08T12:05:46.000000000",683.01,700.0,0.0,0.01,0.003,0.001,2991,201,16.88,17.12,-0.997,0.001,5,9,299.6,1316118.3000000005,2039.4678600000002,-1604497.7225699998]
["2025-12-08T12:05:46.000000000",683.01,702.0,0.0,0.01,0.003,0.001,2514,51,18.82,19.19,-0.997,0.001,0,0,251.40000000000003,1316118.3000000005,1717.08714,-1604497.7225699998]
["2025-12-08T12:05:58.000000000",683.03,805.0,0.0,0.01,0.001,0.0,0,555,120.62,123.57,-0.999,0.0,0,0,0.0,1316118.3000000005,0.0,-1604544.7057100004]
["2025-12-08T12:06:10.000000000",682.97,708.0,0.0,0.01,0.002,0.001,60,0,24.25,26.23,-0.998,0.001,0,0,6.0,1318868.8000000005,40.9782,-1622280.49604]
["2025-12-08T12:06:22.000000000",683.06,805.0,0.0,0.01,0.001,0.0,0,555,121.14,123.08,-0.999,0.0,0,0,0.0,1314394.9000000004,0.0,-1588794.1447000012]
["2025-12-08T12:06:34.000000000",683.12,704.0,0.0,0.01,0.002,0.001,13935,3,20.69,21.05,-0.998,0.001,0,0,1393.5,1331841.9000000001,9519.2772,-1519254.0981599996]
["2025-12-08T12:06:47.000000000",683.05,678.0,5.14,5.16,0.929,0.032,515,1467,0.09,0.1,-0.065,0.038,4845,34920,20058.999999999996,1323266.4000000004,-114499.67149999998,-1556050.7406]
["2025-12-08T12:06:59.000000000",683.07,663.0,20.02,20.11,1.0,0.0,120,39,0.0,0.01,-0.002,0.001,3670,1057,367.0,1323266.4000000004,-2506.8669000000004,-1556096.302439999]
["2025-12-08T12:07:11.000000000",683.17,674.0,9.14,9.21,1.0,0.0,243,326,0.02,0.03,-0.016,0.009,2724,4381,2451.6,1325159.8,-16748.59572,-1539089.0988799997]
["2025-12-08T12:07:24.000000000",683.12,648.0,34.93,35.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1338888.0,0.0,-1477967.0084799996]
["2025-12-08T12:07:37.000000000",683.22,697.0,0.0,0.01,0.003,0.002,2444,202,13.68,13.9,-0.997,0.002,0,3,488.8,1344850.5000000002,3339.5793600000006,-1460343.80646]
["2025-12-08T12:07:49.000000000",683.24,673.0,10.18,10.3,1.0,0.0,250,212,0.02,0.03,-0.015,0.008,6409,8978,5127.2,1349508.2000000002,-35031.08128,-1432908.6922399993]
["2025-12-08T12:07:49.000000000",683.24,805.0,0.0,0.01,0.001,0.0,0,555,120.79,123.15,-0.999,0.0,0,0,0.0,1349508.2000000002,0.0,-1432908.6922399993]
["2025-12-08T12:08:15.000000000",683.23,625.0,58.13,58.26,1.0,0.0,11,90,0.0,0.01,-0.001,0.0,1232,0,0.0,1350842.4000000001,0.0,-1440004.2436600009]
["2025-12-08T12:08:27.000000000",683.2,643.0,40.14,40.2,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1352233.1,0.0,-1431807.5184000006]
["2025-12-08T12:08:27.000000000",683.2,705.0,0.0,0.01,0.002,0.001,6804,34,21.68,21.9,-0.998,0.001,0,3,680.4,1352233.1,4648.4928,-1431807.5184000006]
["2025-12-08T12:08:40.000000000",683.17,712.0,0.0,0.01,0.002,0.001,529,0,27.32,30.38,-0.998,0.001,0,0,52.900000000000006,1344819.3,361.39693,-1463536.6454100003]
["2025-12-08T12:08:53.000000000",683.3,780.0,0.0,0.01,0.001,0.0,0,0,95.45,98.22,-0.999,0.0,0,0,0.0,1350092.2000000002,0.0,-1448658.8636000005]
["2025-12-08T12:09:07.000000000",683.2,675.0,8.2,8.26,1.0,0.0,516,420,0.03,0.04,-0.023,0.013,8616,13326,11200.8,1348109.4000000001,-76523.8656,-1470413.1008000004]
["2025-12-08T12:09:20.000000000",683.22,640.0,43.17,43.29,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,15,0.0,1343662.8,0.0,-1458017.4423599998]
["2025-12-08T12:09:32.000000000",683.18,700.0,0.0,0.01,0.003,0.001,2991,204,16.73,16.95,-0.997,0.001,5,9,299.6,1343662.8,2039.97548,-1457932.0808399993]
["2025-12-08T12:09:45.000000000",683.17,645.0,38.1,38.2,1.0,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1339819.0,0.0,-1507985.7351199999]
["2025-12-08T12:09:57.000000000",683.22,674.0,9.22,9.26,1.0,0.0,243,345,0.02,0.03,-0.016,0.009,2724,4382,2451.6,1340752.9000000001,-16749.82152,-1455341.2696199995]
["2025-12-08T12:10:10.000000000",683.21,670.0,13.17,13.25,1.0,0.0,452,212,0.01,0.02,-0.008,0.004,11093,7470,4437.2,1353362.6000000003,-30315.39412,-1447420.0111799994]
["2025-12-08T12:10:22.000000000",683.25,644.0,39.22,39.27,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1353928.7000000002,0.0,-1449030.450749999]
["2025-12-08T12:10:22.000000000",683.25,725.0,0.0,0.01,0.001,0.0,1167,0,40.98,42.54,-0.999,0.0,0,0,0.0,1353928.7000000002,0.0,-1449030.450749999]
["2025-12-08T12:10:48.000000000",683.07,640.0,43.04,43.14,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,15,0.0,1341262.0000000002,0.0,-1494288.0304199993]
["2025-12-08T12:10:48.000000000",683.07,730.0,0.0,0.01,0.001,0.0,710,0,46.15,47.71,-0.999,0.0,0,0,0.0,1341262.0000000002,0.0,-1494288.0304199993]
["2025-12-08T12:11:02.000000000",683.12,675.0,8.11,8.18,1.0,0.0,516,420,0.03,0.04,-0.023,0.013,8616,13332,11200.8,1331708.7000000002,-76514.90496,-1565934.42024]
["2025-12-08T12:11:15.000000000",683.03,765.0,0.0,0.01,0.001,0.0,35,0,80.29,83.6,-0.999,0.0,0,0,0.0,1338072.5,0.0,-1533431.72029]
["2025-12-08T12:11:28.000000000",683.02,648.0,35.0,35.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1331485.5,0.0,-1581925.5464999997]
["2025-12-08T12:11:41.000000000",683.15,645.0,38.09,38.18,1.0,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1338502.9999999998,0.0,-1551581.2103999993]
["2025-12-08T12:11:41.000000000",683.15,810.0,0.0,0.01,0.001,0.0,0,0,125.68,128.25,-0.999,0.0,0,0,0.0,1338502.9999999998,0.0,-1551581.2103999993]
["2025-12-08T12:12:06.000000000",683.06,682.0,1.61,1.63,0.667,0.145,1656,22206,0.56,0.57,-0.333,0.144,6328,156583,115135.19999999998,1332518.4,-458409.76271999994,-1564110.4054800004]
["2025-12-08T12:12:06.000000000",683.06,790.0,0.0,0.01,0.001,0.0,0,0,105.37,108.4,-0.999,0.0,0,0,0.0,1332518.4,0.0,-1564110.4054800004]
["2025-12-08T12:12:19.000000000",683.01,706.0,0.0,0.01,0.002,0.001,146,0,22.85,23.08,-0.998,0.001,0,2,14.6,1325911.8000000007,99.71946,-1610399.6119799996]
["2025-12-08T12:12:32.000000000",683.04,765.0,0.0,0.01,0.001,0.0,35,0,80.31,83.63,-0.999,0.0,0,0,0.0,1323754.1000000006,0.0,-1631699.9121599996]
["2025-12-08T12:12:45.000000000",683.03,785.0,0.0,0.01,0.001,0.0,0,0,100.5,103.48,-0.999,0.0,0,0,0.0,1335266.7000000002,0.0,-1568309.9642100008]
["2025-12-08T12:12:57.000000000",682.98,675.0,7.99,8.04,1.0,0.0,516,424,0.03,0.04,-0.023,0.014,8616,13333,12062.400000000001,1317457.5000000005,-82383.77952000001,-1674656.7152999993]
["2025-12-08T12:13:23.000000000",682.99,641.0,41.95,42.04,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,0,0.0,1323146.5000000005,0.0,-1653880.0917100005]
["2025-12-08T12:13:23.000000000",682.99,698.0,0.0,0.01,0.003,0.002,1827,58,14.85,15.09,-0.997,0.002,0,6,365.4,1323146.5000000005,2495.64546,-1653880.0917100005]
["2025-12-08T12:13:36.000000000",683.01,643.0,39.95,40.05,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1319789.6,0.0,-1509382.4329800003]
["2025-12-08T12:13:48.000000000",683.02,686.0,0.12,0.13,0.11,0.079,13289,380824,3.1,3.11,-0.89,0.079,7641,130524,165346.99999999997,1337201.6000000003,304758.05983999994,-1583513.5680000004]
["2025-12-08T12:14:01.000000000",682.83,667.0,15.8,15.96,1.0,0.0,277,42,0.01,0.02,-0.007,0.003,5635,963,1690.5,1324387.7000000004,-11543.24115,-1651937.1603300003]
["2025-12-08T12:14:01.000000000",682.83,775.0,0.0,0.01,0.001,0.0,0,0,90.3,93.79,-0.999,0.0,0,0,0.0,1324387.7000000004,0.0,-1651937.1603300003]
["2025-12-08T12:14:26.000000000",682.83,653.0,29.75,29.87,1.0,0.0,10,17,0.0,0.01,-0.002,0.001,2400,0,240.0,1294348.4,-1638.7920000000001,-1801621.0074600005]
["2025-12-08T12:14:38.000000000",682.9,634.0,48.85,48.95,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,196,0,0.0,1305291.0,0.0,-1770121.8713999998]
["2025-12-08T12:14:38.000000000",682.9,696.0,0.0,0.01,0.003,0.002,41508,5131,13.01,13.28,-0.997,0.002,42,53,8310.0,1305291.0,56634.262800000004,-1770121.8713999998]
["2025-12-08T12:14:52.000000000",682.89,696.0,0.0,0.01,0.003,0.002,41508,5481,13.0,13.21,-1.0,0.0,42,53,8301.6,1302069.5,56690.796239999996,-1628323.2065100006]
["2025-12-08T12:15:05.000000000",682.85,725.0,0.0,0.01,0.001,0.0,1167,0,41.2,43.02,-0.999,0.0,0,0,0.0,1314972.1000000003,0.0,-1710725.66805]
["2025-12-08T12:15:18.000000000",682.97,663.0,19.94,20.0,1.0,0.0,120,47,0.0,0.01,-0.002,0.001,3670,1057,367.0,1310757.6000000003,-2506.4999000000003,-1743197.6026600003]
["2025-12-08T12:15:30.000000000",683.0,765.0,0.0,0.01,0.001,0.0,35,0,80.66,83.51,-0.999,0.0,0,0,0.0,1326711.7000000004,0.0,-1647749.1110000003]
["2025-12-08T12:15:43.000000000",682.86,686.0,0.11,0.12,0.103,0.076,13289,383177,3.24,3.26,-0.897,0.076,7641,130586,159067.99999999997,1326242.2000000004,293116.28928,-1650592.8033600007]
["2025-12-08T12:15:55.000000000",682.91,659.0,23.82,23.94,1.0,0.0,48,60,0.0,0.01,-0.002,0.001,740,10,74.0,1305101.5000000002,-505.35339999999997,-1750931.3875699998]
["2025-12-08T12:16:07.000000000",682.85,652.0,30.75,31.03,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1441287.7000000002,0.0,-849553.4876500006]
["2025-12-08T12:16:20.000000000",682.85,653.0,29.82,29.96,1.0,0.0,10,17,0.0,0.01,-0.002,0.001,2400,0,240.0,1302909.8,-1638.8400000000001,-1760402.3226999997]
["2025-12-08T12:16:33.000000000",682.84,626.0,56.82,56.95,0.999,0.0,0,119,0.0,0.01,-0.001,0.0,245,0,0.0,1301533.4000000004,0.0,-1634832.3114400017]
["2025-12-08T12:16:33.000000000",682.84,695.0,0.01,0.02,0.009,0.005,4433,19977,12.01,12.25,-1.0,0.0,48,65,2216.5,1301533.4000000004,15135.1486,-1634832.3114400017]
["2025-12-08T12:16:58.000000000",682.91,649.0,33.9,34.0,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,2091,1,0.0,1308973.6,0.0,-1546832.1246]
["2025-12-08T12:16:58.000000000",682.91,694.0,0.01,0.02,0.01,0.005,3988,2759,11.01,11.11,-1.0,0.0,18,68,1994.0000000000002,1308973.6,13617.225400000001,-1546832.1246]
["2025-12-08T12:17:23.000000000",683.02,644.0,38.99,39.07,0.999,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1324451.7000000002,0.0,-1598809.800899999]
["2025-12-08T12:17:23.000000000",683.02,805.0,0.0,0.01,0.001,0.0,0,555,120.73,123.5,-1.0,0.0,0,0,0.0,1324451.7000000002,0.0,-1598809.800899999]
["2025-12-08T12:17:35.000000000",682.98,760.0,0.0,0.01,0.001,0.0,834,0,76.23,77.75,-0.999,0.0,0,0,0.0,1326591.6000000003,0.0,-1661785.9571999996]
["2025-12-08T12:17:35.000000000",682.98,830.0,0.0,0.01,0.0,0.0,1,3,145.4,148.63,-1.0,0.0,0,0,0.0,1326591.6000000003,0.0,-1661785.9571999996]
["2025-12-08T12:18:01.000000000",682.96,702.0,0.0,0.01,0.003,0.001,2514,51,18.84,19.23,-0.997,0.001,0,0,251.40000000000003,1591735.7000000002,1716.9614400000003,167040.40568000058]
["2025-12-08T12:18:14.000000000",682.95,651.0,31.9,32.02,1.0,0.0,8,49,0.0,0.01,-0.002,0.0,634,0,0.0,1319066.1,0.0,-1690721.2642500002]
["2025-12-08T12:18:14.000000000",682.95,810.0,0.0,0.01,0.001,0.0,0,0,125.83,128.4,-0.999,0.0,0,0,0.0,1319066.1,0.0,-1690721.2642500002]
["2025-12-08T12:18:38.000000000",682.96,670.0,12.92,13.05,1.0,0.0,452,220,0.01,0.02,-0.008,0.004,11093,7472,4437.2,1316370.0000000002,-30304.301120000004,-1697550.3508800007]
["2025-12-08T12:18:38.000000000",682.96,695.0,0.01,0.02,0.009,0.005,4433,19993,11.94,12.15,-0.991,0.005,48,66,2240.4999999999995,1316370.0000000002,14973.898000000001,-1697550.3508800007]
["2025-12-08T12:18:51.000000000",683.02,705.0,0.0,0.01,0.002,0.001,6804,34,21.9,22.12,-0.998,0.001,0,3,680.4,1605746.1,4647.26808,262748.91474000056]
["2025-12-08T12:19:17.000000000",683.12,640.0,43.09,43.16,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,15,0.0,1341670.2999999998,0.0,-1554188.8549599994]
["2025-12-08T12:19:17.000000000",683.12,665.0,18.08,18.15,1.0,0.0,409,13,0.0,0.01,-0.003,0.001,3722,1570,372.2,1341670.2999999998,-2542.57264,-1554188.8549599994]
["2025-12-08T12:19:30.000000000",683.08,675.0,8.08,8.14,1.0,0.0,516,428,0.03,0.04,-0.023,0.013,8616,13405,11200.8,1340375.2,-76510.42464,-1574410.5995999998]
["2025-12-08T12:19:42.000000000",683.09,765.0,0.0,0.01,0.001,0.0,35,0,81.08,83.56,-0.999,0.0,0,0,0.0,1334648.3,0.0,-1592653.7078700005]
["2025-12-08T12:19:55.000000000",682.98,698.0,0.0,0.01,0.003,0.002,1827,58,14.87,15.12,-0.997,0.002,0,6,365.4,1335466.4000000001,2495.60892,-1591549.6599599991]
["2025-12-08T12:20:07.000000000",682.98,643.0,39.94,40.06,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1326943.4000000004,0.0,-1654915.1783999994]
["2025-12-08T12:20:20.000000000",682.96,694.0,0.01,0.02,0.01,0.005,3988,2761,11.01,11.09,-0.99,0.005,18,68,2003.0,1317328.0000000002,13556.756000000003,-1685168.2860800005]
["2025-12-08T12:20:33.000000000",682.85,615.0,67.83,67.93,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2491,2,0.0,1317328.0000000002,0.0,-1684896.8667999995]
["2025-12-08T12:20:33.000000000",682.85,770.0,0.0,0.01,0.001,0.0,1,0,85.48,88.57,-0.999,0.0,0,0,0.0,1317328.0000000002,0.0,-1684896.8667999995]
["2025-12-08T12:20:45.000000000",682.83,701.0,0.0,0.01,0.003,0.001,1006,8,18.0,18.27,-0.997,0.001,0,1,100.6,1305260.3,686.9269800000001,-1768724.3065500006]
["2025-12-08T12:21:10.000000000",682.88,654.0,28.87,28.97,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,692,17,69.2,1309548.3000000003,-472.55296000000004,-1753409.8067199995]
["2025-12-08T12:21:10.000000000",682.88,695.0,0.01,0.02,0.009,0.005,4433,20002,12.01,12.24,-0.991,0.005,48,66,2240.4999999999995,1309548.3000000003,14972.144,-1753409.8067199995]
["2025-12-08T12:21:22.000000000",682.9,668.0,14.87,14.9,0.993,0.003,256,90,0.01,0.02,-0.007,0.003,3705,508,1188.3000000000002,1311236.4000000001,-7065.9663,-1611822.9198]
["2025-12-08T12:21:35.000000000",682.86,697.0,0.0,0.01,0.003,0.002,2444,203,14.0,14.72,-1.0,0.0,0,3,488.8,1311236.4000000001,3337.81968,-1611728.5093199995]
["2025-12-08T12:21:48.000000000",682.9,662.0,20.82,20.94,0.998,0.001,59,19,0.0,0.01,-0.002,0.001,667,556,72.60000000000001,1299639.9000000006,-415.2032,-1634437.1533000001]
["2025-12-08T12:22:01.000000000",682.86,635.0,47.83,47.91,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,815,31,0.0,1318932.0000000002,0.0,-1716271.6438799994]
["2025-12-08T12:22:01.000000000",682.86,830.0,0.0,0.01,0.0,0.0,1,3,145.56,148.07,-1.0,0.0,0,0,0.0,1318932.0000000002,0.0,-1716271.6438799994]
["2025-12-08T12:22:26.000000000",682.82,658.0,24.82,24.9,0.998,0.001,12,79,0.0,0.01,-0.002,0.001,1072,119,108.4,1295703.0000000005,-723.7892,-1637633.1531599998]
["2025-12-08T12:22:26.000000000",682.82,730.0,0.0,0.01,0.001,0.0,710,0,46.37,47.92,-1.0,0.0,0,0,0.0,1295703.0000000005,0.0,-1637633.1531599998]
["2025-12-08T12:22:51.000000000",682.8,653.0,29.8,29.9,0.998,0.001,10,17,0.0,0.01,-0.002,0.001,2400,0,240.99999999999997,1299500.9000000004,-1631.8919999999998,-1653856.9932000001]
["2025-12-08T12:23:04.000000000",682.81,625.0,57.79,57.85,1.0,0.0,11,96,0.0,0.01,-0.001,0.0,1232,0,0.0,1312477.2,0.0,-1794441.0674399997]
["2025-12-08T12:23:04.000000000",682.81,687.0,0.06,0.07,0.058,0.044,12785,324694,4.19,4.26,-0.942,0.044,4428,30368,75737.2,1312477.2,251074.69947999995,-1794441.0674399997]
["2025-12-08T12:23:17.000000000",682.91,820.0,0.0,0.01,0.001,0.0,1,0,135.62,138.59,-0.999,0.0,0,0,0.0,1308570.4000000001,0.0,-1785287.9067600006]
["2025-12-08T12:23:29.000000000",682.81,710.0,0.0,0.01,0.002,0.001,3757,0,25.75,28.46,-0.998,0.001,0,0,375.7,1310007.0,2565.31717,-1781428.07446]
["2025-12-08T12:23:42.000000000",682.84,695.0,0.01,0.02,0.009,0.005,4433,20120,11.98,12.25,-0.991,0.005,48,66,2240.4999999999995,1309349.0000000002,14971.267,-1783466.0942400007]
["2025-12-08T12:23:54.000000000",682.86,626.0,56.8,56.9,1.0,0.0,0,122,0.0,0.01,-0.001,0.0,245,0,0.0,1309349.0000000002,0.0,-1783518.3309600004]
["2025-12-08T12:24:07.000000000",682.82,677.0,5.87,5.91,0.955,0.027,751,1640,0.06,0.07,-0.045,0.027,3993,51286,12808.8,1303563.3000000003,-59769.96588,-1638555.64298]
["2025-12-08T12:24:07.000000000",682.82,820.0,0.0,0.01,0.001,0.0,1,0,135.48,138.7,-1.0,0.0,0,0,0.0,1303563.3000000003,0.0,-1638555.64298]
["2025-12-08T12:24:19.000000000",682.78,711.0,0.0,0.01,0.002,0.001,13,0,27.27,29.41,-0.998,0.001,0,0,1.3,1311312.1,8.876140000000001,-1789968.5374200004]
["2025-12-08T12:24:44.000000000",682.66,644.0,38.64,38.71,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1290351.4999999998,0.0,-1947295.1592600006]
["2025-12-08T12:24:44.000000000",682.66,705.0,0.0,0.01,0.002,0.001,6804,34,22.17,22.43,-0.998,0.001,0,3,680.4,1290351.4999999998,4644.8186399999995,-1947295.1592600006]
["2025-12-08T12:24:57.000000000",682.71,678.0,4.82,4.84,0.928,0.042,515,2032,0.1,0.11,-0.072,0.042,4845,43981,22512.0,1281297.6000000003,-124157.64060000001,-1808405.9414399997]
["2025-12-08T12:25:10.000000000",682.55,775.0,0.0,0.01,0.001,0.0,0,0,90.74,93.65,-1.0,0.0,0,0,0.0,1281297.6000000003,0.0,-1807982.1231999993]
["2025-12-08T12:25:22.000000000",682.65,810.0,0.0,0.01,0.001,0.0,0,0,126.04,128.45,-0.999,0.0,0,0,0.0,1272997.0999999999,0.0,-2055693.2989499993]
["2025-12-08T12:25:36.000000000",682.6,645.0,37.58,37.7,0.999,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1271729.7,0.0,-1925725.8638000009]
["2025-12-08T12:25:49.000000000",682.62,755.0,0.0,0.01,0.001,0.0,208,0,71.4,73.12,-1.0,0.0,0,0,0.0,1280767.3,0.0,-1843542.95994]
["2025-12-08T12:26:02.000000000",682.62,661.0,21.57,21.65,0.998,0.001,17,34,0.0,0.01,-0.002,0.001,502,2375,51.9,1264311.8,-331.0707,-1926435.5544000003]
["2025-12-08T12:26:02.000000000",682.62,780.0,0.0,0.01,0.001,0.0,0,0,96.52,98.65,-1.0,0.0,0,0,0.0,1264311.8,0.0,-1926435.5544000003]
["2025-12-08T12:26:27.000000000",682.57,692.0,0.01,0.02,0.011,0.007,6799,10070,9.4,9.5,-0.989,0.007,56,822,4798.500000000001,1269521.3,32217.98657000001,-2105599.44427]
["2025-12-08T12:26:27.000000000",682.57,704.0,0.0,0.01,0.002,0.001,13935,3,21.27,21.63,-0.998,0.001,0,0,1393.5,1269521.3,9511.61295,-2105599.44427]
["2025-12-08T12:26:41.000000000",682.33,697.0,0.0,0.01,0.003,0.002,2444,203,14.54,14.81,-1.0,0.0,0,3,488.8,1261197.1999999997,3335.2290400000006,-1915567.7833600005]
["2025-12-08T12:27:07.000000000",682.43,659.0,23.41,23.52,0.998,0.001,48,60,0.0,0.01,-0.002,0.001,740,10,78.8,1244123.5999999999,-472.2415599999999,-2038228.69446]
["2025-12-08T12:27:07.000000000",682.43,805.0,0.0,0.01,0.001,0.0,0,555,120.97,124.01,-1.0,0.0,0,0,0.0,1244123.5999999999,0.0,-2038228.69446]
["2025-12-08T12:27:19.000000000",682.52,693.0,0.01,0.02,0.01,0.006,9309,9633,10.39,10.49,-0.99,0.006,5,102,5588.4,1265733.3,38100.996479999994,-2093513.389080001]
["2025-12-08T12:27:44.000000000",682.6,626.0,56.52,56.64,0.999,0.0,0,123,0.0,0.01,-0.001,0.0,245,0,0.0,1266913.7,0.0,-1971589.7578000005]
["2025-12-08T12:27:44.000000000",682.6,660.0,22.54,22.65,0.998,0.001,75,42,0.0,0.01,-0.002,0.001,1939,2662,201.40000000000003,1266913.7,-1272.3664,-1971589.7578000005]
["2025-12-08T12:27:56.000000000",682.58,660.0,22.54,22.65,0.998,0.001,75,42,0.0,0.01,-0.002,0.001,1939,2662,201.40000000000003,1259996.3,-1272.32912,-1940611.1167399997]
["2025-12-08T12:28:09.000000000",682.58,711.0,0.0,0.01,0.002,0.001,13,0,27.64,29.18,-0.998,0.001,0,0,1.3,1268685.2999999998,8.87354,-2094446.9016599993]
["2025-12-08T12:28:21.000000000",682.63,691.0,0.01,0.02,0.012,0.008,6939,16402,8.3,8.4,-1.0,0.0,225,900,5551.2,1280068.0,37894.15656,-1891955.4638399992]
["2025-12-08T12:28:33.000000000",682.67,627.0,55.62,55.71,0.999,0.0,0,74,0.0,0.01,-0.001,0.0,1265,0,0.0,1273777.8,0.0,-1871214.8540800004]
["2025-12-08T12:28:46.000000000",682.62,678.0,4.73,4.75,0.927,0.043,515,2166,0.1,0.11,-0.073,0.043,4845,45756,23048.0,1273777.8,-127097.01779999997,-1871077.8028800003]
["2025-12-08T12:28:59.000000000",682.58,658.0,24.56,24.63,0.998,0.001,12,79,0.0,0.01,-0.002,0.001,1072,119,108.4,1266325.2000000002,-723.5348000000001,-1942199.4803999995]
["2025-12-08T12:28:59.000000000",682.58,712.0,0.0,0.01,0.002,0.001,529,0,28.07,30.73,-1.0,0.0,0,0,52.900000000000006,1266325.2000000002,361.08482000000004,-1942199.4803999995]
["2025-12-08T12:29:11.000000000",682.62,656.0,26.59,26.69,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1283712.9,-612.31014,-2048477.7711000005]
["2025-12-08T12:29:24.000000000",682.7,701.0,0.0,0.01,0.003,0.001,1006,8,18.21,19.05,-0.997,0.001,0,1,100.6,1283429.1999999997,686.7962,-2026862.5684000002]
["2025-12-08T12:29:38.000000000",682.65,679.0,3.8,3.82,0.892,0.063,573,3481,0.15,0.16,-0.108,0.063,5430,31508,37818.899999999994,1276627.3000000003,-208884.75615,-1905321.887549999]
["2025-12-08T12:29:50.000000000",682.69,700.0,0.0,0.01,0.003,0.001,2991,214,17.14,18.04,-0.997,0.001,5,9,299.6,1295068.9,2038.5123400000002,-1997948.9482700003]
["2025-12-08T12:30:03.000000000",682.7,702.0,0.0,0.01,0.002,0.001,2514,51,19.12,19.48,-0.998,0.001,0,0,251.40000000000003,1295068.9,1716.3078000000003,-1997978.2140999995]
["2025-12-08T12:30:16.000000000",682.67,646.0,36.63,36.71,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1297613.9000000001,0.0,-2006382.8314099999]
["2025-12-08T12:30:31.000000000",682.81,625.0,57.78,57.84,1.0,0.0,11,98,0.0,0.01,-0.001,0.0,1232,0,0.0,1295871.5000000002,0.0,-2007627.3228299995]
["2025-12-08T12:30:45.000000000",682.78,669.0,13.73,13.87,1.0,0.0,252,86,0.01,0.02,-0.008,0.004,1795,940,718.0,1304671.4000000001,-4902.3604,-1934651.6677600003]
["2025-12-08T12:30:45.000000000",682.78,785.0,0.0,0.01,0.001,0.0,0,0,100.88,103.95,-0.999,0.0,0,0,0.0,1304671.4000000001,0.0,-1934651.6677600003]
["2025-12-08T12:31:10.000000000",682.82,656.0,26.74,26.85,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1299917.0,-612.48954,-1937036.0667599991]
["2025-12-08T12:31:23.000000000",682.81,636.0,46.78,46.92,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1316958.8000000003,0.0,-1862627.83966]
["2025-12-08T12:31:23.000000000",682.81,765.0,0.0,0.01,0.001,0.0,35,0,80.9,83.87,-0.999,0.0,0,0,0.0,1316958.8000000003,0.0,-1862627.83966]
["2025-12-08T12:31:36.000000000",682.86,699.0,0.0,0.01,0.003,0.002,2319,104,16.04,17.48,-0.997,0.002,0,2,463.8,1316958.8000000003,3167.10468,-1862764.2339599999]
["2025-12-08T12:31:49.000000000",682.89,735.0,0.0,0.01,0.001,0.0,848,0,50.69,53.84,-0.999,0.0,0,0,0.0,1311843.0999999999,0.0,-1873293.6046499996]
["2025-12-08T12:32:01.000000000",682.93,694.0,0.01,0.02,0.01,0.005,3988,2883,11.06,11.19,-1.0,0.0,18,68,1994.0000000000002,1309281.4000000001,13617.624200000002,-1695532.16476]
["2025-12-08T12:32:15.000000000",682.98,620.0,62.86,63.0,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1375861.4000000004,0.0,-1421341.482239999]
["2025-12-08T12:32:27.000000000",682.85,688.0,0.03,0.04,0.032,0.026,14301,207358,5.16,5.21,-0.967,0.026,2372,9772,43349.799999999996,1306995.2999999998,211788.6589,-1847643.9215499996]
["2025-12-08T12:32:40.000000000",682.82,661.0,21.77,21.88,1.0,0.0,17,34,0.0,0.01,-0.002,0.001,502,2376,50.2,1307988.9000000001,-342.77564000000007,-1869031.9744999998]
["2025-12-08T12:32:53.000000000",682.76,655.0,27.73,27.8,1.0,0.0,13,24,0.0,0.01,-0.002,0.001,2097,10,209.7,1307988.9000000001,-1431.74772,-1868867.7409999992]
["2025-12-08T12:32:53.000000000",682.76,695.0,0.01,0.02,0.009,0.005,4433,20648,12.15,12.32,-0.991,0.005,48,71,2240.4999999999995,1307988.9000000001,14969.513,-1868867.7409999992]
["2025-12-08T12:33:19.000000000",682.76,628.0,54.72,54.86,1.0,0.0,0,68,0.0,0.01,-0.001,0.0,105,0,0.0,1301430.2000000002,0.0,-1883550.4947999993]
["2025-12-08T12:33:19.000000000",682.76,698.0,0.0,0.01,0.003,0.002,1827,58,15.12,16.4,-0.997,0.002,0,6,365.4,1301430.2000000002,2494.8050399999997,-1883550.4947999993]
["2025-12-08T12:33:32.000000000",682.76,662.0,20.7,20.87,1.0,0.0,59,19,0.0,0.01,-0.002,0.001,667,556,66.7,1454138.6,-455.40092000000004,-811652.7983200001]
["2025-12-08T12:33:45.000000000",682.81,713.0,0.0,0.01,0.002,0.001,390,2,29.29,30.99,-0.998,0.001,0,0,39.0,1296449.2,266.29589999999996,-1884992.5983999998]
["2025-12-08T12:33:58.000000000",682.83,665.0,17.7,17.88,1.0,0.0,409,13,0.0,0.01,-0.003,0.001,3722,1570,372.2,1306271.9,-2541.49326,-1886840.2399500003]
["2025-12-08T12:34:12.000000000",682.73,629.0,53.71,53.81,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1290896.7999999998,0.0,-1940795.2055400005]
["2025-12-08T12:34:25.000000000",682.68,680.0,2.91,2.93,0.842,0.087,2178,7756,0.24,0.25,-0.157,0.088,12880,79280,132292.6,1290896.7999999998,-644418.5167199998,-1940653.0706400003]
["2025-12-08T12:34:25.000000000",682.68,708.0,0.0,0.01,0.002,0.001,60,0,23.57,26.91,-0.998,0.001,0,0,6.0,1290896.7999999998,40.9608,-1940653.0706400003]
["2025-12-08T12:34:38.000000000",682.75,714.0,0.0,0.01,0.002,0.001,385,1,31.13,32.75,-0.998,0.001,0,13,38.5,1288210.0,262.85875,-2011731.0680000004]
["2025-12-08T12:35:04.000000000",682.75,647.0,35.72,35.83,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,1098,0,0.0,1302086.0,0.0,-1930558.9205000014]
["2025-12-08T12:35:04.000000000",682.75,825.0,0.0,0.01,0.0,0.0,1,0,140.58,143.98,-0.999,0.0,0,0,0.0,1302086.0,0.0,-1930558.9205000014]
["2025-12-08T12:35:17.000000000",682.71,681.0,2.08,2.1,0.751,0.125,1622,12379,0.38,0.39,-0.249,0.125,5900,80639,94025.0,1294810.9000000001,-365079.1725,-1992011.9207100007]
["2025-12-08T12:35:30.000000000",682.74,654.0,28.65,28.77,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,692,17,69.2,1293195.5,-472.45608,-2006454.7459800001]
["2025-12-08T12:35:44.000000000",682.76,664.0,18.68,18.79,1.0,0.0,91,23,0.0,0.01,-0.002,0.001,3331,820,333.1,1597558.7999999998,-2274.27356,91406.54328000036]
["2025-12-08T12:35:56.000000000",682.69,648.0,34.68,34.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1597558.7999999998,0.0,91397.17182000051]
["2025-12-08T12:36:09.000000000",682.66,663.0,19.64,19.8,1.0,0.0,120,49,0.0,0.01,-0.002,0.001,3670,1059,367.0,1294933.2,-2505.3622,-1994281.9644]
["2025-12-08T12:36:22.000000000",682.67,671.0,11.66,11.74,1.0,0.0,215,59,0.01,0.02,-0.009,0.005,1540,1928,770.0,1288002.9999999998,-5256.559,-2021768.1652000004]
["2025-12-08T12:36:34.000000000",682.78,644.0,38.65,38.8,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1295702.8,0.0,-2002846.3685999995]
["2025-12-08T12:36:34.000000000",682.78,706.0,0.0,0.01,0.002,0.001,146,0,23.12,23.42,-0.998,0.001,0,2,14.6,1295702.8,99.68588,-2002846.3685999995]
["2025-12-08T12:36:59.000000000",682.8,638.0,44.78,44.83,1.0,0.0,5,42,0.0,0.01,-0.001,0.0,583,1,0.0,1336343.0,0.0,-1708732.9464000002]
["2025-12-08T12:36:59.000000000",682.8,775.0,0.0,0.01,0.001,0.0,0,0,90.48,93.97,-0.999,0.0,0,0,0.0,1336343.0,0.0,-1708732.9464000002]
["2025-12-08T12:37:12.000000000",682.74,815.0,0.0,0.01,0.001,0.0,0,0,130.48,133.97,-0.999,0.0,0,0,0.0,1336365.5,0.0,-1708736.4106199997]
["2025-12-08T12:37:26.000000000",682.73,745.0,0.0,0.01,0.001,0.0,2634,0,61.33,63.29,-0.999,0.0,0,0,0.0,1296467.3,0.0,-1987068.5967500005]
["2025-12-08T12:37:38.000000000",682.79,696.0,0.0,0.01,0.003,0.002,41508,6034,13.13,13.36,-0.997,0.002,42,55,8310.0,1300811.7999999998,56625.14028,-1952031.0621600002]
["2025-12-08T12:37:51.000000000",682.75,662.0,20.72,20.84,1.0,0.0,59,19,0.0,0.01,-0.002,0.001,667,556,66.7,1292552.0000000002,-455.39425000000006,-1982820.7020000012]
["2025-12-08T12:38:04.000000000",682.66,725.0,0.0,0.01,0.001,0.0,1167,0,41.51,43.09,-0.999,0.0,0,0,0.0,1294295.6,0.0,-1992851.10904]
["2025-12-08T12:38:17.000000000",682.69,663.0,19.65,19.75,0.998,0.001,120,49,0.0,0.01,-0.002,0.001,3670,1059,379.0,1283991.3000000003,-2423.5495,-1867130.5250899994]
["2025-12-08T12:38:30.000000000",682.67,693.0,0.01,0.02,0.01,0.006,9309,9656,10.31,10.39,-1.0,0.0,5,103,5585.4,1283991.3000000003,38129.85018,-1867075.8258700003]
["2025-12-08T12:38:43.000000000",682.76,686.0,0.09,0.1,0.086,0.066,13289,407790,3.34,3.36,-0.914,0.066,7641,131327,138138.0,1303016.0,254511.07968000002,-2006392.674]
["2025-12-08T12:38:56.000000000",682.71,630.0,52.7,52.8,1.0,0.0,19,69,0.0,0.01,-0.001,0.0,1230,2,0.0,1483788.1999999997,0.0,-722843.7900600005]
["2025-12-08T12:38:56.000000000",682.71,810.0,0.0,0.01,0.001,0.0,0,0,125.56,128.97,-0.999,0.0,0,0,0.0,1483788.1999999997,0.0,-722843.7900600005]
["2025-12-08T12:39:22.000000000",682.75,653.0,29.74,29.79,1.0,0.0,10,17,0.0,0.01,-0.002,0.001,2400,0,240.0,1298402.9000000001,-1638.6000000000001,-2002619.769250001]
["2025-12-08T12:39:22.000000000",682.75,715.0,0.0,0.01,0.002,0.0,689,0,30.49,33.97,-0.998,0.0,0,13,0.0,1298402.9000000001,0.0,-2002619.769250001]
["2025-12-08T12:39:35.000000000",682.8,703.0,0.0,0.01,0.002,0.001,1351,0,20.01,20.4,-1.0,0.0,0,0,135.1,1296299.4000000001,922.4627999999999,-1777056.6456000002]
["2025-12-08T12:39:48.000000000",682.78,820.0,0.0,0.01,0.001,0.0,1,0,135.43,138.92,-1.0,0.0,0,0,0.0,1296299.4000000001,0.0,-1777004.5935599995]
["2025-12-08T12:40:00.000000000",682.71,682.0,1.33,1.34,0.631,0.161,1656,37655,0.63,0.64,-0.369,0.161,6328,197476,128542.4,1309974.7000000002,-513529.00032,-1922167.9568700006]
["2025-12-08T12:40:13.000000000",682.68,628.0,54.6,54.73,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,105,0,0.0,1322392.0999999996,0.0,-1834906.6213199995]
["2025-12-08T12:40:26.000000000",682.74,705.0,0.0,0.01,0.002,0.001,6804,34,22.17,22.44,-0.998,0.001,0,3,680.4,1302931.0999999999,4645.3629599999995,-1980357.6922199999]
["2025-12-08T12:40:40.000000000",682.93,678.0,4.99,5.03,0.932,0.032,515,2641,0.08,0.09,-0.062,0.038,4845,46357,20058.999999999996,1610393.5000000002,-114479.5559,120617.04781000018]
["2025-12-08T12:40:53.000000000",682.8,659.0,23.77,23.85,1.0,0.0,48,60,0.0,0.01,-0.002,0.001,740,10,74.0,1310064.1,-505.272,-1888745.6556]
["2025-12-08T12:40:53.000000000",682.8,683.0,0.8,0.81,0.462,0.173,3537,144501,1.01,1.02,-0.538,0.173,8232,291425,203603.69999999998,1310064.1,-554594.058,-1888745.6556]
["2025-12-08T12:41:18.000000000",682.88,645.0,37.86,37.91,0.999,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1295591.4000000004,0.0,-1726834.165759999]
["2025-12-08T12:41:18.000000000",682.88,702.0,0.0,0.01,0.003,0.001,2514,51,18.97,19.32,-1.0,0.0,0,0,251.40000000000003,1295591.4000000004,1716.7603200000003,-1726834.165759999]
["2025-12-08T12:41:31.000000000",682.98,650.0,32.86,33.0,1.0,0.0,33,76,0.0,0.01,-0.002,0.0,1959,15,0.0,1319486.3000000003,0.0,-1822155.8080199994]
["2025-12-08T12:41:44.000000000",683.0,780.0,0.0,0.01,0.001,0.0,0,0,95.41,98.77,-0.999,0.0,0,0,0.0,1328623.4000000001,0.0,-1748822.866]
["2025-12-08T12:41:57.000000000",683.07,628.0,54.95,55.1,0.999,0.0,0,69,0.0,0.01,-0.001,0.0,105,0,0.0,1319707.9000000004,0.0,-1559853.8705099998]
["2025-12-08T12:42:10.000000000",683.09,648.0,34.95,35.11,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1287,5,0.0,1335881.1,0.0,-1493749.10677]
["2025-12-08T12:42:23.000000000",683.06,629.0,54.03,54.09,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1347543.0,0.0,-1639793.45348]
["2025-12-08T12:42:36.000000000",683.05,644.0,39.0,39.08,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1347543.0,0.0,-1639769.4468999996]
["2025-12-08T12:42:36.000000000",683.05,805.0,0.0,0.01,0.001,0.0,0,555,120.36,123.68,-0.999,0.0,0,0,0.0,1347543.0,0.0,-1639769.4468999996]
["2025-12-08T12:43:03.000000000",683.1,663.0,20.07,20.15,1.0,0.0,120,49,0.0,0.01,-0.002,0.001,3670,1059,367.0,1350542.3000000003,-2506.9770000000003,-1640606.0517]
["2025-12-08T12:43:16.000000000",683.03,643.0,39.99,40.06,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1347173.4000000001,0.0,-1649398.6027800012]
["2025-12-08T12:43:16.000000000",683.03,705.0,0.0,0.01,0.002,0.001,6804,34,21.8,22.06,-0.998,0.001,0,3,680.4,1347173.4000000001,4647.33612,-1649398.6027800012]
["2025-12-08T12:43:28.000000000",682.92,707.0,0.0,0.01,0.002,0.001,103,0,23.88,24.26,-1.0,0.0,0,0,10.3,1329499.2000000002,70.34076,-1573577.4347999997]
["2025-12-08T12:43:41.000000000",682.89,770.0,0.0,0.01,0.001,0.0,1,0,85.36,88.75,-0.999,0.0,0,0,0.0,1327304.8000000003,0.0,-1810568.1094800006]
["2025-12-08T12:43:53.000000000",682.81,672.0,10.79,10.85,1.0,0.0,120,152,0.01,0.02,-0.009,0.005,2361,1716,1180.5,1327304.8000000003,-8060.57205,-1810356.0029200006]
["2025-12-08T12:44:06.000000000",682.83,632.0,50.77,50.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1313378.7000000002,0.0,-1895656.9409100006]
["2025-12-08T12:44:19.000000000",682.87,695.0,0.01,0.02,0.009,0.005,4433,20796,12.02,12.25,-0.991,0.005,48,71,2240.4999999999995,1326345.3000000003,14971.924750000002,-1848469.68031]
["2025-12-08T12:44:32.000000000",682.9,639.0,43.77,43.93,0.999,0.0,24,2,0.0,0.01,-0.001,0.0,245,0,0.0,1314348.4000000004,0.0,-1689090.323200001]
["2025-12-08T12:44:32.000000000",682.9,717.0,0.0,0.01,0.002,0.0,40,0,33.84,34.21,-1.0,0.0,0,103,0.0,1314348.4000000004,0.0,-1689090.323200001]
["2025-12-08T12:44:58.000000000",682.88,662.0,20.86,20.94,1.0,0.0,59,19,0.0,0.01,-0.002,0.001,667,556,66.7,1331435.2000000002,-455.48096000000004,-1820272.6361599993]
["2025-12-08T12:44:58.000000000",682.88,750.0,0.0,0.01,0.001,0.0,634,0,66.32,67.91,-0.999,0.0,0,0,0.0,1331435.2000000002,0.0,-1820272.6361599993]
["2025-12-08T12:45:25.000000000",682.75,630.0,52.71,52.82,0.999,0.0,19,69,0.0,0.01,-0.001,0.0,1230,2,0.0,1303214.3000000005,0.0,-1773658.1912500006]
["2025-12-08T12:45:37.000000000",682.78,629.0,53.71,53.82,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1303460.0000000002,0.0,-1776873.4997999994]
["2025-12-08T12:45:37.000000000",682.78,691.0,0.01,0.02,0.012,0.009,6939,16587,8.19,8.25,-1.0,0.0,225,902,6245.099999999999,1303460.0000000002,42640.29378,-1776873.4997999994]
["2025-12-08T12:45:51.000000000",682.74,673.0,9.76,9.8,0.99,0.006,250,235,0.01,0.02,-0.01,0.006,6409,9916,3995.4,1304524.3000000005,-25229.973960000003,-1781388.1395000003]
["2025-12-08T12:46:04.000000000",682.71,714.0,0.0,0.01,0.002,0.001,385,1,31.14,31.35,-1.0,0.0,0,13,38.5,1298334.4000000004,262.84335000000004,-1834437.6737399995]
["2025-12-08T12:46:18.000000000",682.73,687.0,0.05,0.06,0.05,0.04,12785,350490,4.28,4.35,-0.95,0.04,4428,31585,68852.0,1308555.2,228222.98440000002,-1995333.0433999998]
["2025-12-08T12:46:30.000000000",682.75,704.0,0.0,0.01,0.002,0.001,13935,3,21.09,21.45,-0.998,0.001,0,0,1393.5,1311134.5,9514.12125,-1964302.4737500013]
["2025-12-08T12:46:43.000000000",682.82,681.0,2.14,2.15,0.764,0.127,1622,13594,0.32,0.33,-0.236,0.127,5900,86596,95529.4,1311134.5,-370980.20291999995,-1964503.866899999]
["2025-12-08T12:46:56.000000000",682.84,654.0,28.8,28.88,0.998,0.001,1,48,0.0,0.01,-0.002,0.001,692,17,69.30000000000001,1309303.4000000006,-471.84244000000007,-1753000.5048000016]
["2025-12-08T12:47:09.000000000",682.86,629.0,53.77,53.91,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1326698.8000000003,0.0,-1887549.3205200012]
["2025-12-08T12:47:09.000000000",682.86,688.0,0.03,0.04,0.032,0.026,14301,210903,5.14,5.18,-0.968,0.026,2372,9913,43349.799999999996,1326698.8000000003,211791.76044,-1887549.3205200012]
["2025-12-08T12:47:22.000000000",682.93,825.0,0.0,0.01,0.0,0.0,1,0,140.55,143.81,-1.0,0.0,0,0,0.0,1324069.9000000004,0.0,-1659862.0479299992]
["2025-12-08T12:47:35.000000000",682.94,672.0,10.93,10.98,1.0,0.0,120,152,0.01,0.02,-0.009,0.005,2361,1723,1180.5,1332588.2000000002,-8062.1067,-1848161.3009600001]
["2025-12-08T12:47:48.000000000",682.93,655.0,27.87,27.98,1.0,0.0,13,24,0.0,0.01,-0.002,0.001,2097,10,209.7,1338164.3,-1432.1042099999997,-1813249.4917899997]
["2025-12-08T12:48:02.000000000",683.07,707.0,0.0,0.01,0.002,0.001,103,0,23.77,24.13,-0.998,0.001,0,0,10.3,1356033.6,70.35621000000002,-1717940.1759600001]
["2025-12-08T12:48:15.000000000",682.95,704.0,0.0,0.01,0.002,0.001,13935,3,20.85,21.25,-0.998,0.001,0,0,1393.5,1356033.6,9516.90825,-1717638.372600001]
["2025-12-08T12:48:29.000000000",682.98,615.0,67.93,68.01,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2491,2,0.0,1327460.6000000003,0.0,-1636678.2464400001]
["2025-12-08T12:48:42.000000000",682.96,674.0,8.96,9.01,0.989,0.007,243,740,0.01,0.02,-0.011,0.007,2724,4445,2076.9,1330274.4000000001,-11860.96632,-1626421.4328]
["2025-12-08T12:48:55.000000000",683.03,672.0,10.94,11.06,0.991,0.005,120,154,0.01,0.02,-0.009,0.005,2361,1723,1240.5,1330933.7000000002,-7653.35115,-1578585.46753]
["2025-12-08T12:48:55.000000000",683.03,709.0,0.0,0.01,0.002,0.001,185,2,24.42,27.72,-1.0,0.0,0,0,18.5,1330933.7000000002,126.36055,-1578585.46753]
["2025-12-08T12:49:21.000000000",683.15,631.0,52.08,52.21,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,2,0.0,1371604.9000000001,0.0,-1602121.3305499991]
["2025-12-08T12:49:21.000000000",683.15,800.0,0.0,0.01,0.001,0.0,0,0,115.38,118.6,-0.999,0.0,0,0,0.0,1371604.9000000001,0.0,-1602121.3305499991]
["2025-12-08T12:49:33.000000000",683.16,679.0,4.25,4.28,0.923,0.044,573,3876,0.09,0.1,-0.074,0.048,5430,33382,28585.199999999997,1371604.9000000001,-160834.99248,-1602144.7825200001]
["2025-12-08T12:49:46.000000000",683.19,676.0,7.2,7.25,0.956,0.002,299,1182,0.03,0.04,-0.025,0.016,6777,19674,10903.0,1364237.4000000001,-73671.11046,-1606948.9619399996]
["2025-12-08T12:49:59.000000000",683.21,704.0,0.0,0.01,0.002,0.001,13935,3,20.62,20.98,-0.998,0.001,0,0,1393.5,1374426.0000000002,9520.531350000001,-1550986.4486599998]
["2025-12-08T12:50:12.000000000",683.26,649.0,34.24,34.29,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,2091,1,0.0,1359230.4000000006,0.0,-1416238.0971600006]
["2025-12-08T12:50:24.000000000",683.33,646.0,37.24,37.38,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1385632.5,0.0,-1483909.1780500002]
["2025-12-08T12:50:36.000000000",683.39,674.0,9.37,9.42,1.0,0.0,243,803,0.01,0.02,-0.01,0.007,2724,4451,1906.8000000000002,1400080.1000000003,-13030.880520000002,-1380244.8331699993]
["2025-12-08T12:50:36.000000000",683.39,810.0,0.0,0.01,0.001,0.0,0,0,125.35,128.37,-0.999,0.0,0,0,0.0,1400080.1000000003,0.0,-1380244.8331699993]
["2025-12-08T12:51:02.000000000",683.28,680.0,3.39,3.41,0.895,0.065,2178,8680,0.12,0.13,-0.102,0.069,12880,85585,103029.0,1384531.8,-510512.6520000001,-1502989.1510400001]
["2025-12-08T12:51:15.000000000",683.27,644.0,39.21,39.41,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1382684.9,0.0,-1498601.7423299998]
["2025-12-08T12:51:15.000000000",683.27,805.0,0.0,0.01,0.001,0.0,0,555,120.35,123.49,-0.999,0.0,0,0,0.0,1382684.9,0.0,-1498601.7423299998]
["2025-12-08T12:51:28.000000000",683.23,755.0,0.0,0.01,0.001,0.0,208,0,70.24,73.5,-0.999,0.0,0,0,0.0,1383869.9,0.0,-1508017.7404699994]
["2025-12-08T12:51:40.000000000",683.19,785.0,0.0,0.01,0.001,0.0,0,0,100.35,103.56,-0.999,0.0,0,0,0.0,1376023.0000000002,0.0,-1560497.50746]
["2025-12-08T12:51:53.000000000",683.19,705.0,0.0,0.01,0.002,0.001,6804,34,21.64,22.0,-0.998,0.001,0,3,680.4,1371298.5000000002,4648.424760000001,-1572100.1232300005]
["2025-12-08T12:52:06.000000000",683.25,653.0,30.14,30.33,1.0,0.0,10,17,0.0,0.01,-0.002,0.001,2400,0,240.0,1371298.5000000002,-1639.8,-1572238.19025]
["2025-12-08T12:52:19.000000000",683.26,701.0,0.0,0.01,0.003,0.001,1006,8,17.57,17.92,-0.997,0.001,0,1,100.6,1380623.9000000001,687.3595599999999,-1552371.5028199998]
["2025-12-08T12:52:31.000000000",683.28,675.0,8.27,8.31,0.982,0.011,516,503,0.02,0.03,-0.018,0.011,8616,13723,10045.2,1862635.1000000003,-60880.248,-4719751.817039998]
["2025-12-08T12:52:44.000000000",683.29,687.0,0.05,0.06,0.056,0.048,12785,351903,3.74,3.79,-0.944,0.048,4428,31800,82622.40000000001,1387690.8,274092.21744000004,-1514484.9533999995]
["2025-12-08T12:52:56.000000000",683.36,700.0,0.0,0.01,0.003,0.001,2991,221,16.46,18.04,-0.997,0.001,5,9,299.6,1401045.9000000004,2040.5129600000002,-1421698.3620799994]
["2025-12-08T12:53:09.000000000",683.37,645.0,38.29,38.41,1.0,0.0,12,40,0.0,0.01,-0.001,0.0,5881,0,0.0,1406949.7999999998,0.0,-1398508.5045600003]
["2025-12-08T12:53:09.000000000",683.37,790.0,0.0,0.01,0.001,0.0,0,0,105.35,108.4,-0.999,0.0,0,0,0.0,1406949.7999999998,0.0,-1398508.5045600003]
["2025-12-08T12:53:36.000000000",683.47,670.0,13.39,13.5,1.0,0.0,452,245,0.01,0.02,-0.008,0.004,11093,7782,4437.2,1410522.4000000001,-30326.930839999997,-1345215.22258]
["2025-12-08T12:53:36.000000000",683.47,790.0,0.0,0.01,0.001,0.0,0,0,105.13,108.29,-0.999,0.0,0,0,0.0,1410522.4000000001,0.0,-1345215.22258]
["2025-12-08T12:53:49.000000000",683.45,702.0,0.0,0.01,0.003,0.001,2514,51,18.35,18.71,-0.997,0.001,0,0,251.40000000000003,1415215.6,1718.1933000000006,-1299297.2266999993]
["2025-12-08T12:54:16.000000000",683.41,640.0,43.22,43.51,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,36,0.0,1414507.0999999999,0.0,-1341859.8165699996]
["2025-12-08T12:54:16.000000000",683.41,702.0,0.0,0.01,0.003,0.001,2514,51,18.4,18.76,-0.997,0.001,0,0,251.40000000000003,1414507.0999999999,1718.09274,-1341859.8165699996]
["2025-12-08T12:54:29.000000000",683.42,810.0,0.0,0.01,0.001,0.0,0,0,125.14,128.31,-0.999,0.0,0,0,0.0,1411400.8,0.0,-1365709.623319999]
["2025-12-08T12:54:42.000000000",683.47,765.0,0.0,0.01,0.001,0.0,35,0,80.14,83.32,-0.999,0.0,0,0,0.0,1415272.7000000002,0.0,-1315102.2178500006]
["2025-12-08T12:54:55.000000000",683.48,672.0,11.37,11.52,1.0,0.0,120,199,0.01,0.02,-0.009,0.005,2361,1726,1180.5,1415272.7000000002,-8068.481400000001,-1315121.4593999998]
["2025-12-08T12:55:08.000000000",683.45,664.0,19.37,19.51,1.0,0.0,91,23,0.0,0.01,-0.002,0.001,3331,820,333.1,1419167.5,-2276.5719500000005,-1302519.6934499994]
["2025-12-08T12:55:21.000000000",683.37,697.0,0.0,0.01,0.003,0.002,2444,203,13.44,14.92,-0.997,0.002,0,3,488.8,1418858.1,3340.31256,-1316671.5302100005]
["2025-12-08T12:55:34.000000000",683.35,665.0,18.31,18.37,1.0,0.0,409,14,0.0,0.01,-0.003,0.001,3722,1573,372.2,1403560.2000000002,-2543.4287,-1393736.0594000006]
["2025-12-08T12:55:34.000000000",683.35,790.0,0.0,0.01,0.001,0.0,0,0,105.13,108.44,-0.999,0.0,0,0,0.0,1403560.2000000002,0.0,-1393736.0594000006]
["2025-12-08T12:56:01.000000000",683.36,667.0,16.31,16.38,1.0,0.0,277,56,0.0,0.01,-0.003,0.001,5635,1031,563.5,1405934.1,-3850.7336,-1387140.8468799992]
["2025-12-08T12:56:01.000000000",683.36,710.0,0.0,0.01,0.002,0.001,3757,0,25.14,28.43,-0.998,0.001,0,0,375.7,1405934.1,2567.38352,-1387140.8468799992]
["2025-12-08T12:56:14.000000000",683.31,702.0,0.0,0.01,0.003,0.001,2514,51,18.5,18.9,-0.997,0.001,0,0,251.40000000000003,1395681.6,1717.8413400000002,-1451103.0817800001]
["2025-12-08T12:56:40.000000000",683.71,637.0,46.46,46.75,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1414390.0000000005,0.0,-1114372.0919]
["2025-12-08T12:56:52.000000000",683.73,627.0,56.46,56.77,0.999,0.0,0,76,0.0,0.01,-0.001,0.0,1265,0,0.0,1453700.7999999998,0.0,-837896.0729400006]
["2025-12-08T12:56:52.000000000",683.73,672.0,11.63,11.76,0.991,0.005,120,199,0.01,0.02,-0.009,0.005,2361,1730,1240.5,1453700.7999999998,-7661.1946499999995,-837896.0729400006]
["2025-12-08T12:57:05.000000000",683.97,646.0,37.94,38.01,0.999,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1457046.5,0.0,-804032.0418900005]
["2025-12-08T12:57:18.000000000",684.02,673.0,10.94,11.06,1.0,0.0,250,242,0.01,0.02,-0.009,0.005,6409,10127,3204.5,1492910.7,-21919.420899999997,-533923.4393399999]
["2025-12-08T12:57:31.000000000",684.04,644.0,39.98,40.1,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1493789.0000000002,0.0,-472555.3532000005]
["2025-12-08T12:57:31.000000000",684.04,805.0,0.0,0.01,0.001,0.0,0,555,119.28,122.82,-0.999,0.0,0,0,0.0,1493789.0000000002,0.0,-472555.3532000005]
["2025-12-08T12:57:44.000000000",684.0,725.0,0.0,0.01,0.001,0.0,1167,0,39.45,42.48,-0.999,0.0,0,0,0.0,1493789.0000000002,0.0,-472527.7199999999]
["2025-12-08T12:58:09.000000000",684.12,644.0,40.04,40.14,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1495478.1,0.0,-507140.20835999947]
["2025-12-08T12:58:09.000000000",684.12,706.0,0.0,0.01,0.002,0.001,146,0,21.79,22.01,-0.998,0.001,0,2,14.6,1495478.1,99.88152000000001,-507140.20835999947]
["2025-12-08T12:58:34.000000000",684.28,639.0,45.23,45.32,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,245,0,0.0,1532433.9000000001,0.0,-218674.67531999995]
["2025-12-08T12:58:34.000000000",684.28,795.0,0.0,0.01,0.001,0.0,0,0,109.25,112.46,-0.999,0.0,0,0,0.0,1532433.9000000001,0.0,-218674.67531999995]
["2025-12-08T12:58:47.000000000",684.12,679.0,5.1,5.23,0.955,0.018,573,4153,0.04,0.05,-0.038,0.028,5430,35075,16235.399999999998,1530086.6,-96957.59112,-234657.26471999963]
["2025-12-08T12:59:01.000000000",684.22,686.0,0.22,0.23,0.181,0.126,13289,439490,2.03,2.05,-0.819,0.126,7641,132725,263718.0,1512121.1000000003,486923.79456,-357522.05550000054]
["2025-12-08T12:59:14.000000000",684.1,706.0,0.0,0.01,0.002,0.001,146,0,21.79,22.03,-0.998,0.001,0,2,14.6,1521796.5999999999,99.8786,-271337.31939999975]
["2025-12-08T12:59:26.000000000",684.02,652.0,31.96,32.15,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1505787.1000000003,0.0,-393644.61773999984]
["2025-12-08T12:59:39.000000000",683.98,658.0,25.91,26.03,1.0,0.0,12,79,0.0,0.01,-0.002,0.001,1072,119,107.2,1491123.5,-733.2265600000001,-482071.1559400004]
["2025-12-08T12:59:52.000000000",684.16,678.0,6.12,6.19,1.0,0.0,515,3455,0.02,0.03,-0.022,0.017,4845,47911,8236.5,1525687.7,-56350.8384,-264208.2246400002]
["2025-12-08T12:59:52.000000000",684.16,830.0,0.0,0.01,0.0,0.0,1,5,144.2,147.7,-0.999,0.0,0,0,0.0,1525687.7,0.0,-264208.2246400002]
["2025-12-08T13:00:19.000000000",684.19,695.0,0.01,0.02,0.01,0.006,4433,21518,10.75,10.94,-0.99,0.006,48,73,2688.6,1519811.9000000001,18001.038900000003,-333333.9470500005]
["2025-12-08T13:00:32.000000000",684.39,651.0,33.06,33.41,1.0,0.0,8,49,0.0,0.01,-0.002,0.0,634,0,0.0,1534163.5999999999,0.0,-217748.2599600002]
["2025-12-08T13:00:32.000000000",684.39,713.0,0.0,0.01,0.002,0.001,390,2,27.19,30.42,-0.998,0.001,0,0,39.0,1534163.5999999999,266.9121,-217748.2599600002]
["2025-12-08T13:00:58.000000000",684.04,626.0,57.96,58.42,1.0,0.0,0,133,0.0,0.01,-0.001,0.0,245,0,0.0,1518571.2000000004,0.0,-364979.11855999986]
["2025-12-08T13:00:58.000000000",684.04,830.0,0.0,0.01,0.0,0.0,1,5,144.23,147.75,-0.999,0.0,0,0,0.0,1518571.2000000004,0.0,-364979.11855999986]
["2025-12-08T13:01:11.000000000",683.96,714.0,0.0,0.01,0.002,0.001,385,1,28.29,31.81,-0.998,0.001,0,13,38.5,1493598.7,263.32460000000003,-519012.7866000001]
["2025-12-08T13:01:24.000000000",683.99,671.0,12.82,13.18,1.0,0.0,215,87,0.0,0.01,-0.003,0.002,1540,2690,308.0,1502904.5999999999,-2106.6892000000003,-457838.28235999984]
["2025-12-08T13:01:37.000000000",683.97,710.0,0.0,0.01,0.002,0.001,3757,0,24.29,27.8,-0.998,0.001,0,0,375.7,1503120.8999999997,2569.67529,-464501.1262500001]
["2025-12-08T13:01:49.000000000",683.83,672.0,11.64,12.0,1.0,0.0,120,199,0.0,0.01,-0.004,0.002,2361,2498,472.20000000000005,1491956.4999999998,-3229.045260000001,-507327.3225300002]
["2025-12-08T13:02:02.000000000",683.91,628.0,54.18,57.65,1.0,0.0,0,71,0.0,0.01,-0.001,0.0,105,0,0.0,1467312.4999999995,0.0,-773661.5610299997]
["2025-12-08T13:02:15.000000000",683.81,709.0,0.0,0.01,0.002,0.001,185,2,23.4,26.82,-0.998,0.001,0,0,18.5,1486706.5000000002,126.50484999999999,-605742.83135]
["2025-12-08T13:02:15.000000000",683.81,717.0,0.0,0.01,0.002,0.0,40,0,31.4,34.82,-0.998,0.0,0,110,0.0,1486706.5000000002,0.0,-605742.83135]
["2025-12-08T13:02:27.000000000",683.87,715.0,0.0,0.01,0.002,0.001,689,0,29.41,32.82,-0.998,0.001,0,13,68.9,1483929.9000000001,471.18643000000003,-614827.1686699991]
["2025-12-08T13:02:53.000000000",683.9,679.0,4.91,4.99,0.954,0.021,573,4442,0.04,0.05,-0.04,0.031,5430,35871,18036.3,1484152.5000000002,-106891.51830000003,-613063.6897000002]
["2025-12-08T13:03:06.000000000",683.77,634.0,49.75,49.95,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,196,0,0.0,1485810.5999999999,0.0,-620730.5086199994]
["2025-12-08T13:03:06.000000000",683.77,685.0,0.33,0.34,0.285,0.17,7937,403139,1.53,1.56,-0.715,0.17,8544,285742,280177.00000000006,1485810.5999999999,-70558.22629999988,-620730.5086199994]
["2025-12-08T13:03:32.000000000",683.85,649.0,34.81,34.99,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,1,0.0,1472566.9000000001,0.0,-776870.6962499997]
["2025-12-08T13:03:32.000000000",683.85,679.0,4.84,4.93,0.95,0.021,573,4452,0.04,0.05,-0.04,0.032,5430,35914,18579.3,1472566.9000000001,-110597.00894999997,-776870.6962499997]
["2025-12-08T13:03:45.000000000",683.72,684.0,0.65,0.66,0.464,0.203,3595,379257,0.92,0.93,-0.536,0.203,5851,296418,191753.80000000002,1471845.0000000002,-313121.8809600001,-598229.0186400003]
["2025-12-08T13:03:58.000000000",683.68,810.0,0.0,0.01,0.001,0.0,0,0,124.44,127.82,-0.999,0.0,0,0,0.0,1459019.2000000002,0.0,-864717.0966399998]
["2025-12-08T13:04:11.000000000",683.63,713.0,0.0,0.01,0.002,0.001,390,2,27.59,30.82,-1.0,0.0,0,0,39.0,1464313.5000000002,266.6157,-847705.9854099998]
["2025-12-08T13:04:24.000000000",683.68,654.0,29.61,29.99,0.998,0.001,1,48,0.0,0.01,-0.002,0.001,692,17,69.30000000000001,1445872.1000000003,-472.42288,-839180.9649600001]
["2025-12-08T13:04:24.000000000",683.68,716.0,0.0,0.01,0.002,0.0,966,0,30.55,33.82,-1.0,0.0,0,112,0.0,1445872.1000000003,0.0,-839180.9649600001]
["2025-12-08T13:04:49.000000000",683.69,683.0,1.19,1.21,0.624,0.189,3537,208458,0.48,0.49,-0.376,0.189,8232,325945,222434.09999999998,1441347.7000000004,-606675.73995,-882354.5891299999]
["2025-12-08T13:05:02.000000000",683.74,620.0,63.58,63.99,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1461877.8,0.0,-902680.3854]
["2025-12-08T13:05:02.000000000",683.74,686.0,0.13,0.14,0.132,0.105,13289,447693,2.35,2.37,-0.868,0.105,7641,133632,219765.0,1461877.8,405485.1696000001,-902680.3854]
["2025-12-08T13:05:15.000000000",683.75,770.0,0.0,0.01,0.001,0.0,1,0,84.48,87.82,-0.999,0.0,0,0,0.0,1466128.8,0.0,-910960.1249999997]
["2025-12-08T13:05:27.000000000",683.91,711.0,0.0,0.01,0.002,0.001,13,0,25.41,28.82,-0.998,0.001,0,0,1.3,1468384.9,8.89083,-890675.8263899995]
["2025-12-08T13:05:40.000000000",683.91,656.0,27.58,27.96,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1493119.9,-613.46727,-681347.3892299997]
["2025-12-08T13:05:52.000000000",683.84,656.0,27.58,27.96,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1492547.9,-613.40448,-721892.2768000001]
["2025-12-08T13:06:05.000000000",683.87,681.0,2.98,3.01,0.893,0.077,1622,15491,0.11,0.12,-0.106,0.08,5900,94303,59689.4,1485391.2,-237375.38022,-784076.1033600001]
["2025-12-08T13:06:18.000000000",683.91,655.0,28.58,28.96,1.0,0.0,13,24,0.0,0.01,-0.002,0.001,2097,10,209.7,1498197.9,-1434.1592699999999,-729218.3535899998]
["2025-12-08T13:06:32.000000000",683.84,690.0,0.02,0.03,0.022,0.017,12528,53649,6.16,6.23,-1.0,0.0,1004,4890,21297.600000000002,1493120.0,145641.50784000003,-674325.0502399999]
["2025-12-08T13:06:45.000000000",683.75,651.0,32.62,32.89,0.998,0.0,8,49,0.0,0.01,-0.002,0.0,634,0,0.0,1470405.0,0.0,-741070.1299999991]
["2025-12-08T13:06:58.000000000",683.78,625.0,58.58,58.99,0.999,0.0,11,109,0.0,0.01,-0.001,0.0,1232,0,0.0,1470405.0,0.0,-741102.64496]
["2025-12-08T13:06:58.000000000",683.78,805.0,0.0,0.01,0.001,0.0,0,555,119.4,122.82,-1.0,0.0,0,0,0.0,1470405.0,0.0,-741102.64496]
["2025-12-08T13:07:11.000000000",683.8,820.0,0.0,0.01,0.001,0.0,1,0,134.43,137.82,-1.0,0.0,0,0,0.0,1481460.4000000006,0.0,-748096.3463999998]
["2025-12-08T13:07:24.000000000",683.83,712.0,0.0,0.01,0.002,0.001,529,0,26.39,29.82,-1.0,0.0,0,0,52.900000000000006,1477606.8000000003,361.74607000000003,-721777.0943600002]
["2025-12-08T13:07:50.000000000",683.9,652.0,31.59,31.96,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1490597.5000000002,0.0,-614193.4925000002]
["2025-12-08T13:07:50.000000000",683.9,815.0,0.0,0.01,0.001,0.0,0,0,129.36,132.82,-1.0,0.0,0,0,0.0,1490597.5000000002,0.0,-614193.4925000002]
["2025-12-08T13:08:03.000000000",683.8,664.0,19.73,19.95,0.998,0.001,91,23,0.0,0.01,-0.002,0.001,3331,821,342.2,1497916.8000000003,-2215.5119999999997,-714121.0595999999]
["2025-12-08T13:08:16.000000000",683.86,795.0,0.0,0.01,0.001,0.0,0,0,109.41,112.82,-1.0,0.0,0,0,0.0,1497916.8000000003,0.0,-714183.7201199997]
["2025-12-08T13:08:29.000000000",683.89,707.0,0.0,0.01,0.002,0.001,103,0,22.94,23.32,-0.998,0.001,0,0,10.3,1494739.9999999998,70.44067,-804751.1441400002]
["2025-12-08T13:08:42.000000000",683.9,698.0,0.0,0.01,0.003,0.002,1827,58,14.06,14.43,-1.0,0.0,0,6,365.4,1497014.1,2498.9705999999996,-588398.1523000001]
["2025-12-08T13:08:55.000000000",683.81,625.0,58.58,58.99,0.999,0.0,11,109,0.0,0.01,-0.001,0.0,1232,0,0.0,1496011.6,0.0,-581551.68498]
["2025-12-08T13:09:08.000000000",683.86,677.0,6.86,6.97,1.0,0.0,751,2251,0.02,0.03,-0.02,0.014,3993,58118,5590.2,1504015.7000000002,-38229.14172,-698622.4858200001]
["2025-12-08T13:09:21.000000000",684.01,627.0,56.58,57.04,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,1265,0,0.0,1514483.4000000001,0.0,-606907.0247800002]
["2025-12-08T13:09:21.000000000",684.01,713.0,0.0,0.01,0.002,0.001,390,2,27.31,30.78,-0.998,0.001,0,0,39.0,1514483.4000000001,266.7639,-606907.0247800002]
["2025-12-08T13:09:48.000000000",683.97,649.0,34.59,35.1,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,1,0.0,1528481.9000000001,0.0,-557028.58785]
["2025-12-08T13:09:48.000000000",683.97,673.0,10.92,11.09,1.0,0.0,250,265,0.0,0.01,-0.004,0.003,6409,10717,1922.7,1528481.9000000001,-13150.691190000001,-557028.58785]
["2025-12-08T13:10:01.000000000",684.05,685.0,0.35,0.36,0.291,0.186,7937,414782,1.3,1.31,-0.71,0.185,8544,288135,305692.19999999995,1512654.2,-71386.08989999996,-425102.8724999999]
["2025-12-08T13:10:14.000000000",684.0,815.0,0.0,0.01,0.001,0.0,0,0,129.3,132.71,-0.999,0.0,0,0,0.0,1535140.6000000003,0.0,-490386.95999999944]
["2025-12-08T13:10:27.000000000",683.97,644.0,39.58,40.12,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1534217.9000000004,0.0,-505827.96158999985]
["2025-12-08T13:10:40.000000000",683.98,655.0,28.95,29.12,0.998,0.001,13,24,0.0,0.01,-0.002,0.001,2097,10,211.0,1513724.7,-1425.41432,-485469.16857999994]
["2025-12-08T13:10:52.000000000",683.91,707.0,0.0,0.01,0.002,0.001,103,0,22.89,23.26,-1.0,0.0,0,0,10.3,1511761.2,70.44273,-525122.5118399994]
["2025-12-08T13:11:05.000000000",683.96,678.0,5.94,6.01,0.977,0.018,515,3628,0.02,0.03,-0.023,0.018,4845,48114,9647.999999999998,1511761.2,-53307.8424,-525160.9030399999]
["2025-12-08T13:11:18.000000000",683.93,625.0,58.89,59.12,0.999,0.0,11,110,0.0,0.01,-0.001,0.0,1232,0,0.0,1516327.5999999999,0.0,-500583.4134600002]
["2025-12-08T13:11:18.000000000",683.93,716.0,0.0,0.01,0.002,0.0,966,0,30.31,33.82,-1.0,0.0,0,116,0.0,1516327.5999999999,0.0,-500583.4134600002]
["2025-12-08T13:11:31.000000000",684.02,750.0,0.0,0.01,0.001,0.0,634,0,64.3,67.69,-1.0,0.0,0,0,0.0,1520699.2,0.0,-472681.0766799993]
["2025-12-08T13:11:43.000000000",684.06,714.0,0.0,0.01,0.002,0.001,385,1,28.3,31.66,-0.998,0.001,0,13,38.5,1531446.5000000002,263.3631,-582031.7669400002]
["2025-12-08T13:11:55.000000000",684.01,689.0,0.02,0.03,0.026,0.024,8929,94699,4.96,5.04,-0.974,0.024,1582,6670,25226.4,1537477.5000000002,120610.11527999997,-529190.4925899998]
["2025-12-08T13:12:21.000000000",683.95,644.0,39.58,40.12,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1542592.4000000001,0.0,-576846.1657999995]
["2025-12-08T13:12:21.000000000",683.95,686.0,0.14,0.15,0.148,0.121,13289,452371,2.19,2.21,-0.852,0.121,7641,134102,253252.99999999997,1542592.4000000001,467416.9016000002,-576846.1657999995]
["2025-12-08T13:12:35.000000000",683.97,660.0,23.91,24.12,1.0,0.0,75,44,0.0,0.01,-0.002,0.001,1939,2677,193.9,1517182.7,-1326.21783,-610620.3732299998]
["2025-12-08T13:12:47.000000000",683.92,689.0,0.02,0.03,0.026,0.023,8929,94701,5.06,5.11,-0.954,0.004,1582,6670,21169.5,1523716.9,136126.75288,-434363.7472799999]
["2025-12-08T13:13:00.000000000",684.06,686.0,0.15,0.16,0.148,0.122,13289,452535,2.09,2.1,-0.856,0.124,7641,134287,256874.2,1540479.5,460901.84244,-471579.3349800002]
["2025-12-08T13:13:13.000000000",684.0,631.0,52.58,53.12,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,2,0.0,1529892.0000000002,0.0,-576847.2959999995]
["2025-12-08T13:13:13.000000000",684.0,805.0,0.0,0.01,0.001,0.0,0,555,119.26,122.74,-0.999,0.0,0,0,0.0,1529892.0000000002,0.0,-576847.2959999995]
["2025-12-08T13:13:37.000000000",684.05,657.0,26.88,27.12,0.998,0.001,2,34,0.0,0.01,-0.002,0.001,899,93,90.10000000000001,1520770.7,-613.59285,-463512.96405000007]
["2025-12-08T13:13:37.000000000",684.05,725.0,0.0,0.01,0.001,0.0,1167,0,39.26,42.73,-1.0,0.0,0,0,0.0,1520770.7,0.0,-463512.96405000007]
["2025-12-08T13:14:03.000000000",683.91,653.0,30.89,30.94,1.0,0.0,10,17,0.0,0.01,-0.002,0.0,2400,0,0.0,1536866.8000000003,0.0,-576570.3255]
["2025-12-08T13:14:16.000000000",683.93,627.0,56.89,56.95,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,1265,0,0.0,1518112.1,0.0,-657715.6470299998]
["2025-12-08T13:14:16.000000000",683.93,689.0,0.02,0.03,0.026,0.023,8929,94723,5.08,5.13,-0.974,0.023,1582,6680,24175.3,1518112.1,115571.17532999998,-657715.6470299998]
["2025-12-08T13:14:42.000000000",683.88,620.0,63.88,63.95,0.999,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1512689.0000000002,0.0,-561201.5023200003]
["2025-12-08T13:14:42.000000000",683.88,715.0,0.0,0.01,0.002,0.001,689,0,29.31,32.82,-1.0,0.0,0,13,68.9,1512689.0000000002,471.19332,-561201.5023200003]
["2025-12-08T13:14:54.000000000",683.78,700.0,0.0,0.01,0.003,0.002,2991,226,16.01,17.43,-1.0,0.0,5,9,598.2,1512689.0000000002,4090.37196,-561119.4409200005]
["2025-12-08T13:15:07.000000000",683.92,830.0,0.0,0.01,0.0,0.0,1,5,144.42,147.82,-1.0,0.0,0,0,0.0,1489554.4999999998,0.0,-879483.5044000002]
["2025-12-08T13:15:20.000000000",683.87,685.0,0.29,0.3,0.274,0.184,7937,422170,1.4,1.42,-0.726,0.183,8544,289399,302396.0,1509650.0,-70537.08728,-548642.9139399998]
["2025-12-08T13:15:33.000000000",683.89,670.0,13.81,13.95,0.997,0.002,452,246,0.0,0.01,-0.003,0.002,11093,7883,2309.0,1496514.0,-14554.54698,-658635.3100799997]
["2025-12-08T13:15:46.000000000",683.9,710.0,0.0,0.01,0.002,0.001,3757,0,24.35,27.82,-1.0,0.0,0,0,375.7,1516474.7000000002,2569.4123,-540750.8393000007]
["2025-12-08T13:15:59.000000000",683.99,655.0,28.75,29.03,1.0,0.0,13,24,0.0,0.01,-0.002,0.001,2097,10,209.7,1528836.9000000001,-1434.3270300000001,-608906.36573]
["2025-12-08T13:15:59.000000000",683.99,715.0,0.0,0.01,0.002,0.001,689,0,29.35,32.8,-0.998,0.001,0,13,68.9,1528836.9000000001,471.26911000000007,-608906.36573]
["2025-12-08T13:16:13.000000000",683.92,690.0,0.02,0.03,0.023,0.018,12528,53781,6.04,6.12,-0.977,0.018,1004,4900,24357.6,1528836.9000000001,141866.89343999999,-608844.0498399995]
["2025-12-08T13:16:39.000000000",683.9,625.0,58.8,59.03,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,1232,0,0.0,1524964.2000000002,0.0,-661581.6073999997]
["2025-12-08T13:16:52.000000000",684.02,633.0,50.83,51.04,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,116,0,0.0,1525029.8,0.0,-674465.6086399993]
["2025-12-08T13:16:52.000000000",684.02,661.0,22.86,23.04,1.0,0.0,17,34,0.0,0.01,-0.002,0.001,502,2376,50.2,1525029.8,-343.37804000000006,-674465.6086399993]
["2025-12-08T13:17:17.000000000",684.04,627.0,56.79,57.06,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,1265,0,0.0,1539525.8000000005,0.0,-577825.0049599994]
["2025-12-08T13:17:17.000000000",684.04,680.0,4.03,4.1,0.943,0.036,2178,9698,0.05,0.06,-0.053,0.043,12880,95442,63224.799999999996,1539525.8000000005,-325214.5052799999,-577825.0049599994]
["2025-12-08T13:17:30.000000000",684.02,634.0,49.79,50.09,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,196,0,0.0,1539525.8000000005,0.0,-577808.1104799998]
["2025-12-08T13:17:42.000000000",684.03,716.0,0.0,0.01,0.002,0.001,966,0,30.24,33.75,-0.998,0.001,0,119,96.6,1541509.5000000005,660.77298,-553099.1336699998]
["2025-12-08T13:17:54.000000000",683.95,716.0,0.0,0.01,0.002,0.001,966,0,30.26,33.77,-0.998,0.001,0,119,96.6,1546050.6000000003,660.6957000000001,-553989.9246999997]
["2025-12-08T13:17:54.000000000",683.95,740.0,0.0,0.01,0.001,0.0,830,1,54.26,57.77,-0.999,0.0,0,0,0.0,1546050.6000000003,0.0,-553989.9246999997]
["2025-12-08T13:18:20.000000000",683.84,686.0,0.12,0.13,0.13,0.109,13289,459297,2.3,2.32,-0.871,0.109,7641,134496,228137.0,1507492.7,420993.78688,-812804.7017599995]
["2025-12-08T13:18:33.000000000",683.87,644.0,39.75,40.07,0.999,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1505767.4000000001,0.0,-635770.68742]
["2025-12-08T13:18:33.000000000",683.87,735.0,0.0,0.01,0.001,0.0,848,0,49.38,52.82,-1.0,0.0,0,0,0.0,1505767.4000000001,0.0,-635770.68742]
["2025-12-08T13:18:59.000000000",683.76,656.0,27.74,28.07,0.998,0.001,2,43,0.0,0.01,-0.002,0.001,897,1,89.9,1492591.9000000001,-611.9652,-671931.6357599995]
["2025-12-08T13:18:59.000000000",683.76,689.0,0.02,0.03,0.025,0.022,8929,94796,5.23,5.29,-0.954,0.003,1582,6680,20118.4,1492591.9000000001,131071.32191999999,-671931.6357599995]
["2025-12-08T13:19:13.000000000",683.76,691.0,0.01,0.02,0.013,0.01,6939,17378,7.22,7.27,-0.987,0.01,225,908,7164.0,1486410.1,45907.6464,-920717.7117600003]
["2025-12-08T13:19:39.000000000",683.8,626.0,57.73,57.98,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,245,0,0.0,1495853.4,0.0,-914631.7335999998]
["2025-12-08T13:19:39.000000000",683.8,659.0,24.69,25.0,1.0,0.0,48,60,0.0,0.01,-0.002,0.001,740,10,74.0,1495853.4,-506.012,-914631.7335999998]
["2025-12-08T13:19:52.000000000",683.74,661.0,22.68,22.89,1.0,0.0,17,34,0.0,0.01,-0.002,0.001,502,2376,50.2,1501029.7,-343.23748,-882996.1945399997]
["2025-12-08T13:20:05.000000000",683.82,713.0,0.0,0.01,0.002,0.001,390,2,27.44,30.82,-1.0,0.0,0,0,39.0,1505267.5999999999,266.68980000000005,-667408.3200000002]
["2025-12-08T13:20:18.000000000",683.89,693.0,0.01,0.02,0.011,0.007,9309,9926,9.08,9.15,-1.0,0.0,5,119,6516.299999999999,1505219.3,44564.324069999995,-667146.32113]
["2025-12-08T13:20:31.000000000",683.88,631.0,52.69,53.12,1.0,0.0,6,44,0.0,0.01,-0.001,0.0,327,2,0.0,1526065.5000000002,0.0,-760687.2466799999]
["2025-12-08T13:20:44.000000000",683.87,683.0,1.23,1.25,0.688,0.196,3537,218749,0.36,0.37,-0.313,0.196,8232,340835,230672.40000000002,1530487.3,-629310.8513999999,-741723.3503899999]
["2025-12-08T13:20:44.000000000",683.87,820.0,0.0,0.01,0.001,0.0,1,0,134.34,137.82,-0.999,0.0,0,0,0.0,1530487.3,0.0,-741723.3503899999]
["2025-12-08T13:20:57.000000000",683.82,720.0,0.0,0.01,0.001,0.0,754,0,34.37,37.82,-0.998,0.0,1,3,0.0,1525004.2,0.0,-757254.0621600004]
["2025-12-08T13:21:10.000000000",683.79,825.0,0.0,0.01,0.0,0.0,1,0,139.45,142.82,-1.0,0.0,0,0,0.0,1492818.5,0.0,-764055.32157]
["2025-12-08T13:21:36.000000000",683.81,626.0,57.78,57.98,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,245,0,0.0,1501136.5,0.0,-901103.6198899992]
["2025-12-08T13:21:36.000000000",683.81,688.0,0.04,0.05,0.045,0.038,14301,219436,4.19,4.25,-0.955,0.038,2372,11523,63357.399999999994,1501136.5,309972.44062,-901103.6198899992]
["2025-12-08T13:21:49.000000000",683.86,667.0,16.72,16.92,0.997,0.001,277,59,0.0,0.01,-0.003,0.001,5635,1035,591.2,1505242.0000000002,-3664.1218799999997,-664789.8800400003]
["2025-12-08T13:22:02.000000000",683.91,713.0,0.0,0.01,0.002,0.001,390,2,27.41,30.82,-0.998,0.001,0,0,39.0,1519490.9,266.7249,-809291.90421]
["2025-12-08T13:22:15.000000000",683.88,687.0,0.06,0.07,0.071,0.065,12785,372007,3.16,3.2,-0.929,0.065,4428,32338,111884.5,1533254.8,371487.03539999994,-684096.10608]
["2025-12-08T13:22:29.000000000",683.88,701.0,0.0,0.01,0.003,0.001,1006,8,16.93,17.29,-0.997,0.001,0,2,100.6,1516522.1999999997,687.9832799999999,-781752.8023200002]
["2025-12-08T13:22:42.000000000",683.86,683.0,1.22,1.24,0.684,0.199,3537,219886,0.36,0.37,-0.316,0.199,8232,342479,234203.1,1521187.2999999998,-638933.8173000001,-799007.66294]
["2025-12-08T13:22:55.000000000",683.9,657.0,26.71,27.07,1.0,0.0,2,34,0.0,0.01,-0.002,0.001,899,93,89.9,1530972.7000000002,-614.8261,-730113.1746999996]
["2025-12-08T13:23:08.000000000",683.89,629.0,54.69,55.07,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1530972.7000000002,0.0,-730102.4989699995]
["2025-12-08T13:23:22.000000000",683.85,653.0,30.69,31.07,0.998,0.0,10,17,0.0,0.01,-0.002,0.0,2400,0,0.0,1525363.1,0.0,-601181.4250500001]
["2025-12-08T13:23:35.000000000",683.9,627.0,56.71,57.07,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,1265,0,0.0,1513204.1000000003,0.0,-647247.7473000002]
["2025-12-08T13:23:35.000000000",683.9,674.0,9.89,9.95,0.99,0.006,243,870,0.01,0.02,-0.01,0.006,2724,4833,1780.2,1513204.1000000003,-10180.5354,-647247.7473000002]
["2025-12-08T13:23:48.000000000",683.99,662.0,21.8,22.01,1.0,0.0,59,19,0.0,0.01,-0.002,0.001,667,556,66.7,1530643.7000000002,-456.22133,-735875.4294300001]
["2025-12-08T13:24:01.000000000",683.85,714.0,0.0,0.01,0.002,0.001,385,1,28.4,31.82,-0.998,0.001,0,13,38.5,1524234.6999999997,263.28225000000003,-772468.0699499993]
["2025-12-08T13:24:13.000000000",683.85,708.0,0.0,0.01,0.002,0.001,60,0,23.99,24.34,-0.998,0.001,0,0,6.0,1519040.5999999996,41.031000000000006,-798743.6385]
["2025-12-08T13:24:26.000000000",683.9,632.0,51.86,52.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1519040.5999999996,0.0,-798802.039]
["2025-12-08T13:24:38.000000000",683.86,684.0,0.62,0.63,0.476,0.228,3595,420130,0.76,0.77,-0.524,0.228,5851,314015,215368.80000000002,1531660.5000000002,-351755.70048,-725232.8461400007]
["2025-12-08T13:24:51.000000000",683.83,636.0,47.69,48.12,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1517658.9,0.0,-790643.56217]
["2025-12-08T13:24:51.000000000",683.83,725.0,0.0,0.01,0.001,0.0,1167,0,39.35,42.82,-0.999,0.0,0,0,0.0,1517658.9,0.0,-790643.56217]
["2025-12-08T13:25:17.000000000",683.77,654.0,29.69,30.07,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,692,17,69.2,1516406.2,-473.16884,-853943.9425199996]
["2025-12-08T13:25:17.000000000",683.77,745.0,0.0,0.01,0.001,0.0,2634,0,59.48,62.82,-0.999,0.0,0,0,0.0,1516406.2,0.0,-853943.9425199996]
["2025-12-08T13:25:30.000000000",683.66,689.0,0.02,0.03,0.025,0.021,8929,95287,5.32,5.39,-0.975,0.021,1582,6683,22073.100000000002,1490194.6,105479.85042,-1020117.79972]
["2025-12-08T13:25:55.000000000",683.65,620.0,63.62,64.06,0.999,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1485979.4000000004,0.0,-893448.512]
["2025-12-08T13:26:08.000000000",683.58,640.0,43.54,44.07,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,36,0.0,1482627.0000000005,0.0,-1085741.0512799986]
["2025-12-08T13:26:08.000000000",683.58,659.0,24.55,25.01,1.0,0.0,48,60,0.0,0.01,-0.002,0.001,740,10,74.0,1482627.0000000005,-505.84920000000005,-1085741.0512799986]
["2025-12-08T13:26:22.000000000",683.45,830.0,0.0,0.01,0.0,0.0,1,5,144.66,147.82,-0.999,0.0,0,0,0.0,1466767.9000000004,0.0,-1207815.3938499999]
["2025-12-08T13:26:34.000000000",683.48,685.0,0.19,0.2,0.195,0.153,7937,438805,1.73,1.75,-0.804,0.154,8544,291975,253013.69999999998,1453615.2000000004,-69315.12420000014,-1321113.5285600005]
["2025-12-08T13:26:47.000000000",683.45,629.0,54.38,55.07,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1451392.0000000005,0.0,-1339926.9623000005]
["2025-12-08T13:27:01.000000000",683.51,710.0,0.0,0.01,0.002,0.001,3757,0,24.75,27.82,-0.998,0.001,0,0,375.7,1591223.2000000007,2567.94707,-449660.7237000002]
["2025-12-08T13:27:01.000000000",683.51,780.0,0.0,0.01,0.001,0.0,0,0,94.75,97.82,-0.999,0.0,0,0,0.0,1591223.2000000007,0.0,-449660.7237000002]
["2025-12-08T13:27:13.000000000",683.34,716.0,0.0,0.01,0.002,0.0,966,0,30.91,34.42,-0.998,0.0,0,119,0.0,1591223.2000000007,0.0,-449548.8858000008]
["2025-12-08T13:27:26.000000000",683.45,785.0,0.0,0.01,0.001,0.0,0,0,99.81,103.29,-0.999,0.0,0,0,0.0,1436682.6000000003,0.0,-1457459.8587999998]
["2025-12-08T13:27:52.000000000",683.35,620.0,63.29,63.49,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1435763.7000000002,0.0,-1439575.860750001]
["2025-12-08T13:27:52.000000000",683.35,715.0,0.0,0.01,0.002,0.001,689,0,29.91,33.41,-0.998,0.001,0,13,68.9,1435763.7000000002,470.82815000000005,-1439575.860750001]
["2025-12-08T13:28:18.000000000",683.31,648.0,35.27,35.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1287,15,0.0,1408769.7000000002,0.0,-1375906.8662099997]
["2025-12-08T13:28:18.000000000",683.31,711.0,0.0,0.01,0.002,0.001,13,0,25.91,29.41,-1.0,0.0,0,0,1.3,1408769.7000000002,8.88303,-1375906.8662099997]
["2025-12-08T13:28:32.000000000",683.26,685.0,0.17,0.18,0.182,0.142,7937,444405,1.9,1.92,-0.817,0.14,8544,292938,232321.4,1408769.7000000002,-47217.36556000015,-1375806.1866600013]
["2025-12-08T13:28:45.000000000",683.09,693.0,0.01,0.02,0.01,0.007,9309,9956,9.88,9.96,-1.0,0.0,5,119,6516.299999999999,2032518.1,44512.19367,-5750693.579230004]
["2025-12-08T13:28:58.000000000",683.08,681.0,2.25,2.27,0.837,0.115,1622,16437,0.19,0.2,-0.163,0.115,5900,99389,86503.0,1371298.0000000002,-336054.86760000006,-1597912.65008]
["2025-12-08T13:29:10.000000000",683.15,655.0,28.05,28.2,1.0,0.0,13,24,0.0,0.01,-0.002,0.001,2097,10,209.7,1390557.1,-1432.56555,-1751845.9497500004]
["2025-12-08T13:29:10.000000000",683.15,820.0,0.0,0.01,0.001,0.0,1,0,135.11,138.48,-0.999,0.0,0,0,0.0,1390557.1,0.0,-1751845.9497500004]
["2025-12-08T13:29:35.000000000",682.97,679.0,4.0,4.04,0.941,0.046,573,5044,0.06,0.07,-0.059,0.046,5430,37526,27613.8,1356214.9000000001,-152590.52334,-1676286.34879]
["2025-12-08T13:29:48.000000000",682.86,615.0,67.83,68.22,0.999,0.0,1,61,0.0,0.01,-0.001,0.0,2491,2,0.0,1356214.9000000001,0.0,-1676016.3640199997]
["2025-12-08T13:30:00.000000000",682.79,652.0,30.76,31.22,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,605,4,0.0,1329754.1000000003,0.0,-1794667.76807]
["2025-12-08T13:30:14.000000000",682.76,646.0,36.6,36.8,0.999,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1291858.7000000004,0.0,-1950535.3956399993]
["2025-12-08T13:30:14.000000000",682.76,708.0,0.0,0.01,0.002,0.001,60,0,23.87,26.65,-1.0,0.0,0,0,6.0,1291858.7000000004,40.965599999999995,-1950535.3956399993]
["2025-12-08T13:30:27.000000000",682.73,815.0,0.0,0.01,0.001,0.0,0,0,130.89,133.67,-1.0,0.0,0,0,0.0,1282098.3000000003,0.0,-1946005.1181699994]
["2025-12-08T13:30:39.000000000",682.81,785.0,0.0,0.01,0.001,0.0,0,0,100.79,103.58,-0.999,0.0,0,0,0.0,1312560.3,0.0,-2080600.593150001]
["2025-12-08T13:30:53.000000000",682.66,675.0,7.63,7.7,0.988,0.009,516,577,0.01,0.02,-0.012,0.009,8616,14446,8218.800000000001,1289853.2000000002,-49765.914,-1945197.3450799999]
["2025-12-08T13:31:06.000000000",682.65,662.0,20.61,20.82,0.998,0.001,59,19,0.0,0.01,-0.002,0.001,667,556,72.60000000000001,1289853.2000000002,-415.05119999999994,-1945168.8507000003]
["2025-12-08T13:31:19.000000000",682.71,698.0,0.0,0.01,0.003,0.002,1827,58,15.19,15.41,-0.997,0.002,0,6,365.4,1294269.0999999999,2494.62234,-2165631.9008100005]
["2025-12-08T13:31:31.000000000",682.7,642.0,40.59,40.87,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,4207,0,0.0,1281469.0000000002,0.0,-1907522.5122000005]
["2025-12-08T13:31:31.000000000",682.7,705.0,0.0,0.01,0.002,0.001,6804,35,22.12,22.48,-1.0,0.0,0,3,680.4,1281469.0000000002,4645.0908,-1907522.5122000005]
["2025-12-08T13:31:57.000000000",682.81,665.0,17.78,17.9,0.997,0.001,409,14,0.0,0.01,-0.003,0.001,3722,1580,413.1,1312363.9000000006,-2262.1495299999997,-1819995.2316900003]
["2025-12-08T13:32:11.000000000",682.8,638.0,44.59,44.87,0.999,0.0,5,42,0.0,0.01,-0.001,0.0,583,1,0.0,1302281.8000000005,0.0,-1886919.1656000006]
["2025-12-08T13:32:11.000000000",682.8,810.0,0.0,0.01,0.001,0.0,0,0,125.82,128.61,-1.0,0.0,0,0,0.0,1302281.8000000005,0.0,-1886919.1656000006]
["2025-12-08T13:32:37.000000000",682.87,632.0,50.81,50.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1343297.5,0.0,-1985323.6570100002]
["2025-12-08T13:32:37.000000000",682.87,745.0,0.0,0.01,0.001,0.0,2634,0,60.73,63.54,-0.999,0.0,0,0,0.0,1343297.5,0.0,-1985323.6570100002]
["2025-12-08T13:32:51.000000000",682.82,661.0,21.79,21.97,1.0,0.0,17,34,0.0,0.01,-0.002,0.001,502,2376,50.2,1344877.3,-342.77564000000007,-1968162.41646]
["2025-12-08T13:33:03.000000000",682.8,639.0,43.74,44.01,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,245,0,0.0,1321056.8,0.0,-2068766.5583999993]
["2025-12-08T13:33:16.000000000",682.81,690.0,0.01,0.02,0.013,0.01,12528,54294,7.18,7.26,-0.987,0.01,1004,4950,13532.0,1323845.0,78687.0244,-2088222.80118]
["2025-12-08T13:33:29.000000000",682.72,692.0,0.01,0.02,0.011,0.007,6799,10511,9.26,9.34,-0.989,0.007,56,841,4798.500000000001,1318496.0,32225.066720000003,-2118499.27616]
["2025-12-08T13:33:29.000000000",682.72,750.0,0.0,0.01,0.001,0.0,634,0,65.89,68.68,-0.999,0.0,0,0,0.0,1318496.0,0.0,-2118499.27616]
["2025-12-08T13:33:42.000000000",682.78,703.0,0.0,0.01,0.002,0.001,1351,0,20.05,20.41,-0.998,0.001,0,0,135.1,1322720.3,922.4357799999999,-2096304.6122199981]
["2025-12-08T13:33:55.000000000",682.7,720.0,0.0,0.01,0.001,0.0,754,0,35.89,38.68,-0.999,0.0,1,3,0.0,1322720.3,0.0,-2096058.9922999993]
["2025-12-08T13:34:07.000000000",682.7,691.0,0.01,0.02,0.012,0.008,6939,17826,8.27,8.34,-1.0,0.0,225,908,5551.2,1298075.4000000004,37898.042400000006,-1933052.7614000002]
["2025-12-08T13:34:20.000000000",682.49,800.0,0.0,0.01,0.001,0.0,0,0,116.1,118.75,-1.0,0.0,0,0,0.0,1292730.5000000002,0.0,-2065312.3360699997]
["2025-12-08T13:34:33.000000000",682.45,714.0,0.0,0.01,0.002,0.001,385,1,30.13,32.78,-1.0,0.0,0,13,38.5,1261457.9000000001,262.74325,-2104359.82565]
["2025-12-08T13:34:45.000000000",682.49,658.0,24.44,24.55,1.0,0.0,12,79,0.0,0.01,-0.002,0.001,1072,119,107.2,1295871.0,-731.62928,-2295415.88704]
["2025-12-08T13:34:58.000000000",682.55,659.0,23.4,23.6,1.0,0.0,48,60,0.0,0.01,-0.002,0.001,740,10,74.0,1290546.7,-505.087,-2334110.092049999]
["2025-12-08T13:35:10.000000000",682.41,681.0,1.75,1.78,0.752,0.144,1622,17762,0.34,0.35,-0.248,0.144,5900,107287,108316.79999999999,1290546.7,-420386.3971199999,-2333631.33531]
["2025-12-08T13:35:23.000000000",682.38,625.0,57.34,57.5,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,1232,0,0.0,1280381.5,0.0,-2373973.407180001]
["2025-12-08T13:35:35.000000000",682.43,690.0,0.01,0.02,0.012,0.01,12528,54367,7.54,7.61,-0.988,0.009,1004,4958,13431.6,1271021.9,79328.39292,-2405705.6481499993]
["2025-12-08T13:35:48.000000000",682.47,648.0,34.29,34.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1287,15,0.0,1276365.3,0.0,-2232189.43497]
["2025-12-08T13:35:48.000000000",682.47,710.0,0.0,0.01,0.002,0.001,3757,0,26.14,28.93,-1.0,0.0,0,0,375.7,1276365.3,2564.03979,-2232189.43497]
["2025-12-08T13:36:14.000000000",682.7,657.0,25.29,25.75,0.998,0.001,2,34,0.0,0.01,-0.002,0.001,899,93,90.10000000000001,1276402.7999999998,-612.3819000000001,-2089126.1737999998]
["2025-12-08T13:36:14.000000000",682.7,795.0,0.0,0.01,0.001,0.0,0,0,110.93,113.71,-1.0,0.0,0,0,0.0,1276402.7999999998,0.0,-2089126.1737999998]
["2025-12-08T13:36:27.000000000",682.73,677.0,5.65,5.78,0.955,0.008,751,2418,0.03,0.04,-0.03,0.022,3993,60272,9385.399999999998,1316823.0999999996,-55873.257739999994,-2194368.637570001]
["2025-12-08T13:36:39.000000000",682.65,700.0,0.0,0.01,0.003,0.001,2991,226,17.17,17.55,-0.997,0.001,5,9,299.6,1320424.6,2038.3929,-2163346.5212999987]
["2025-12-08T13:36:52.000000000",682.75,700.0,0.0,0.01,0.003,0.001,2991,226,17.07,17.43,-0.997,0.001,5,9,299.6,1319662.7,2038.6915000000004,-2189767.006250001]
["2025-12-08T13:37:05.000000000",682.8,673.0,9.79,9.85,0.996,0.003,250,271,0.0,0.01,-0.004,0.003,6409,11730,1997.7,1311866.9000000006,-12616.0956,-1912531.6763999995]
["2025-12-08T13:37:17.000000000",682.88,625.0,57.29,57.94,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,1232,0,0.0,1320512.6000000008,0.0,-1871484.538880001]
["2025-12-08T13:37:30.000000000",682.93,667.0,15.89,15.98,0.997,0.002,277,59,0.0,0.01,-0.003,0.002,5635,1035,1182.4,1320512.6000000008,-7318.27788,-1871621.5676799999]
["2025-12-08T13:37:44.000000000",682.84,640.0,42.81,42.98,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,38,0.0,1346515.1,0.0,-2044907.0935600006]
["2025-12-08T13:37:57.000000000",682.93,656.0,26.79,26.98,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1351086.7,-612.58821,-2022951.3434499996]
["2025-12-08T13:38:10.000000000",682.9,634.0,48.86,48.97,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,196,0,0.0,1351566.8,0.0,-2004378.4242]
["2025-12-08T13:38:10.000000000",682.9,755.0,0.0,0.01,0.001,0.0,208,0,70.71,73.48,-0.999,0.0,0,0,0.0,1351566.8,0.0,-2004378.4242]
["2025-12-08T13:38:22.000000000",682.89,699.0,0.0,0.01,0.003,0.002,2319,108,16.02,16.23,-1.0,0.0,0,2,463.8,1334328.4000000001,3167.2438199999997,-1871096.7475200004]
["2025-12-08T13:38:47.000000000",683.03,632.0,50.79,51.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1371646.7000000002,0.0,-1971341.3781300015]
["2025-12-08T13:38:47.000000000",683.03,694.0,0.01,0.02,0.01,0.006,3988,4916,10.94,11.0,-0.99,0.006,18,72,2403.6000000000004,1371646.7000000002,16269.7746,-1971341.3781300015]
["2025-12-08T13:39:01.000000000",683.13,627.0,56.09,56.17,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1372208.2,0.0,-1910271.9417599998]
["2025-12-08T13:39:16.000000000",683.04,725.0,0.0,0.01,0.001,0.0,1167,0,40.87,42.98,-0.999,0.0,0,0,0.0,1389731.9,0.0,-1840585.8388800006]
["2025-12-08T13:39:29.000000000",683.01,664.0,18.94,19.04,1.0,0.0,91,23,0.0,0.01,-0.002,0.001,3331,829,333.1,1372298.6,-2275.10631,-1952162.789759999]
["2025-12-08T13:39:29.000000000",683.01,714.0,0.0,0.01,0.002,0.001,385,1,30.04,31.74,-0.998,0.001,0,13,38.5,1372298.6,262.95885,-1952162.789759999]
["2025-12-08T13:39:41.000000000",683.05,699.0,0.0,0.01,0.003,0.002,2319,108,15.92,15.98,-0.997,0.002,0,2,463.8,1385295.1999999997,3167.9858999999997,-1939657.0849999997]
["2025-12-08T13:40:06.000000000",682.99,633.0,49.95,50.09,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,116,0,0.0,1375199.0,0.0,-1992317.3454799985]
["2025-12-08T13:40:19.000000000",682.94,629.0,53.87,53.97,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1375199.0,0.0,-1992171.4928800007]
["2025-12-08T13:40:19.000000000",682.94,667.0,15.87,15.96,1.0,0.0,277,59,0.0,0.01,-0.003,0.001,5635,1035,563.5,1375199.0,-3848.3669,-1992171.4928800007]
["2025-12-08T13:40:32.000000000",682.77,704.0,0.0,0.01,0.002,0.001,13935,3,21.05,21.43,-0.998,0.001,0,0,1393.5,1364479.0000000002,9514.39995,-2026240.1425200005]
["2025-12-08T13:40:44.000000000",682.78,690.0,0.01,0.02,0.013,0.01,12528,54498,7.2,7.25,-0.987,0.01,1004,5048,13532.0,1334606.5999999999,78683.5672,-2216572.8953199987]
["2025-12-08T13:40:58.000000000",682.78,634.0,48.68,48.82,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,196,0,0.0,1347273.2,0.0,-2211236.286839999]
["2025-12-08T13:41:11.000000000",682.79,671.0,11.76,11.84,1.0,0.0,215,91,0.0,0.01,-0.004,0.002,1540,2731,308.0,1351000.0000000002,-2102.9932,-2156491.16208]
["2025-12-08T13:41:24.000000000",682.82,657.0,25.71,25.86,1.0,0.0,2,34,0.0,0.01,-0.002,0.001,899,93,89.9,1346335.0,-613.8551800000001,-2162653.4511599992]
["2025-12-08T13:41:24.000000000",682.82,725.0,0.0,0.01,0.001,0.0,1167,0,41.41,42.99,-0.999,0.0,0,0,0.0,1346335.0,0.0,-2162653.4511599992]
["2025-12-08T13:41:37.000000000",682.8,714.0,0.0,0.01,0.002,0.001,385,1,30.69,31.76,-0.998,0.001,0,13,38.5,1346335.0,262.878,-2162590.1063999995]
["2025-12-08T13:42:03.000000000",682.78,620.0,62.71,62.83,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,0,0.0,1345304.9999999998,0.0,-2190388.282319999]
["2025-12-08T13:42:03.000000000",682.78,686.0,0.05,0.06,0.061,0.058,13289,512886,3.23,3.31,-0.939,0.058,7641,136268,121394.0,1345304.9999999998,223667.80352000002,-2190388.282319999]
["2025-12-08T13:42:28.000000000",682.78,627.0,55.77,55.83,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1344381.0000000002,0.0,-2191630.9419199987]
["2025-12-08T13:42:28.000000000",682.78,709.0,0.0,0.01,0.002,0.001,185,2,24.94,27.52,-0.998,0.001,0,0,18.5,1344381.0000000002,126.3143,-2191630.9419199987]
["2025-12-08T13:42:41.000000000",682.8,682.0,1.2,1.21,0.673,0.196,1656,68877,0.4,0.41,-0.327,0.196,6328,283804,156486.4,1338023.1000000008,-625248.1536,-1938360.6348000008]
["2025-12-08T13:42:54.000000000",682.81,670.0,12.76,12.84,0.997,0.002,452,246,0.0,0.01,-0.003,0.002,11093,7918,2309.0,1338023.1000000008,-14531.562419999998,-1938389.0232099993]
["2025-12-08T13:43:06.000000000",682.83,676.0,6.82,6.87,1.0,0.0,299,1462,0.01,0.02,-0.014,0.011,6777,20704,7454.7,1353638.1,-50902.92801,-2153082.4852500013]
["2025-12-08T13:43:19.000000000",682.88,649.0,33.85,33.91,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,1,0.0,1363583.0000000002,0.0,-2147822.85696]
["2025-12-08T13:43:31.000000000",682.81,701.0,0.0,0.01,0.003,0.001,1006,8,18.02,18.3,-1.0,0.0,0,2,100.6,1341503.3000000005,686.9068599999999,-1947889.6415499994]
["2025-12-08T13:43:44.000000000",682.82,672.0,10.8,10.86,1.0,0.0,120,215,0.0,0.01,-0.004,0.003,2361,2706,708.3000000000001,1360262.5,-4836.414060000001,-2150476.7221000004]
["2025-12-08T13:43:44.000000000",682.82,800.0,0.0,0.01,0.001,0.0,0,0,115.83,118.52,-0.999,0.0,0,0,0.0,1360262.5,0.0,-2150476.7221000004]
["2025-12-08T13:44:09.000000000",682.76,626.0,56.73,56.83,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,245,0,0.0,1358003.7000000002,0.0,-2167793.7242000015]
["2025-12-08T13:44:22.000000000",682.99,639.0,43.95,44.01,1.0,0.0,24,17,0.0,0.01,-0.001,0.0,245,0,0.0,1356484.5000000002,0.0,-2167880.6079700007]
["2025-12-08T13:44:22.000000000",682.99,701.0,0.0,0.01,0.003,0.001,1006,8,17.97,18.22,-0.997,0.001,0,2,100.6,1356484.5000000002,687.08794,-2167880.6079700007]
["2025-12-08T13:44:35.000000000",682.97,669.0,13.93,14.02,0.997,0.002,252,96,0.0,0.01,-0.003,0.002,1795,1653,409.3999999999999,1361850.9000000008,-2107.64542,-1822126.39665]
["2025-12-08T13:44:48.000000000",682.98,750.0,0.0,0.01,0.001,0.0,634,0,65.63,68.38,-1.0,0.0,0,0,0.0,1364021.2000000002,0.0,-1846340.812799999]
["2025-12-08T13:45:01.000000000",682.97,668.0,14.95,15.01,1.0,0.0,256,149,0.0,0.01,-0.003,0.002,3705,682,741.0,1378384.2000000002,-5060.8077,-2040270.4295000003]
["2025-12-08T13:45:14.000000000",683.02,637.0,46.0,46.09,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1393826.0,0.0,-1975736.4369599998]
["2025-12-08T13:45:28.000000000",682.95,692.0,0.01,0.02,0.011,0.007,6799,10674,9.03,9.1,-0.989,0.007,56,845,4798.500000000001,1393826.0,32235.922950000004,-1975533.9516000012]
["2025-12-08T13:45:41.000000000",682.93,636.0,46.9,47.01,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1376959.3,0.0,-2060814.34851]
["2025-12-08T13:45:54.000000000",682.94,668.0,14.92,14.97,1.0,0.0,256,149,0.0,0.01,-0.003,0.002,3705,682,741.0,1360082.7000000002,-5060.585400000001,-2132782.6924199993]
["2025-12-08T13:46:07.000000000",682.97,659.0,23.83,24.01,1.0,0.0,48,96,0.0,0.01,-0.002,0.001,740,10,74.0,1381277.8000000003,-505.3978,-2052170.4987799998]
["2025-12-08T13:46:07.000000000",682.97,735.0,0.0,0.01,0.001,0.0,848,0,50.77,53.37,-0.999,0.0,0,0,0.0,1381277.8000000003,0.0,-2052170.4987799998]
["2025-12-08T13:46:20.000000000",682.97,711.0,0.0,0.01,0.002,0.001,13,0,27.26,28.83,-0.998,0.001,0,0,1.3,1383840.3,8.878610000000002,-2080010.4048900001]
["2025-12-08T13:46:47.000000000",683.03,627.0,55.97,56.1,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1390932.4000000001,0.0,-1834925.9434999998]
["2025-12-08T13:46:47.000000000",683.03,711.0,0.0,0.01,0.002,0.001,13,0,27.16,28.73,-1.0,0.0,0,0,1.3,1390932.4000000001,8.879389999999999,-1834925.9434999998]
["2025-12-08T13:47:00.000000000",682.98,661.0,21.96,22.06,0.998,0.001,17,34,0.0,0.01,-0.002,0.001,502,2376,51.9,1390942.0,-331.2453,-1834857.1870799991]
["2025-12-08T13:47:13.000000000",682.98,712.0,0.0,0.01,0.002,0.001,529,0,28.21,29.77,-0.998,0.001,0,0,52.900000000000006,1389139.7,361.29642000000007,-2066521.9541399998]
["2025-12-08T13:47:25.000000000",682.98,636.0,46.93,47.06,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1386359.7,0.0,-2094541.8916200006]
["2025-12-08T13:47:38.000000000",682.97,628.0,54.92,55.04,0.999,0.0,0,72,0.0,0.01,-0.001,0.0,105,0,0.0,1373853.9000000004,0.0,-1858296.4878500004]
["2025-12-08T13:47:38.000000000",682.97,725.0,0.0,0.01,0.001,0.0,1167,0,41.25,42.8,-1.0,0.0,0,0,0.0,1373853.9000000004,0.0,-1858296.4878500004]
["2025-12-08T13:48:04.000000000",682.88,667.0,15.86,15.96,0.997,0.001,277,59,0.0,0.01,-0.003,0.001,5635,1035,591.2,1366061.7000000007,-3658.87104,-1918863.4361600003]
["2025-12-08T13:48:04.000000000",682.88,713.0,0.0,0.01,0.002,0.001,390,2,28.94,30.97,-1.0,0.0,0,0,39.0,1366061.7000000007,266.3232,-1918863.4361600003]
["2025-12-08T13:48:16.000000000",682.78,686.0,0.05,0.06,0.063,0.061,13289,514195,3.25,3.29,-0.931,0.052,7641,136598,120796.1,1366061.7000000007,282190.92566000007,-1918582.4404599997]
["2025-12-08T13:48:29.000000000",682.78,710.0,0.0,0.01,0.002,0.001,3757,0,26.25,27.98,-0.998,0.001,0,0,375.7,1368572.8,2565.20446,-2245380.749079999]
["2025-12-08T13:48:41.000000000",682.79,680.0,2.87,2.89,0.904,0.073,2178,12117,0.09,0.1,-0.094,0.077,12880,111791,115075.4,1379451.2,-568604.2971399999,-2176925.7012]
["2025-12-08T13:48:54.000000000",682.82,653.0,29.75,29.89,0.998,0.001,10,17,0.0,0.01,-0.002,0.001,2400,0,240.99999999999997,1358982.9000000004,-1631.9398,-2021546.6496999995]
["2025-12-08T13:49:07.000000000",682.78,635.0,47.76,47.89,0.999,0.0,3,23,0.0,0.01,-0.001,0.0,815,157,0.0,1371265.2000000004,0.0,-2049353.24552]
["2025-12-08T13:49:19.000000000",682.82,676.0,6.79,6.84,1.0,0.0,299,1482,0.01,0.02,-0.014,0.011,6777,21708,7454.7,1373962.2000000002,-50902.18254000001,-2208802.5236799996]
["2025-12-08T13:49:19.000000000",682.82,820.0,0.0,0.01,0.001,0.0,1,0,135.84,138.58,-0.999,0.0,0,0,0.0,1373962.2000000002,0.0,-2208802.5236799996]
["2025-12-08T13:49:44.000000000",682.76,666.0,16.71,16.79,1.0,0.0,88,5,0.0,0.01,-0.003,0.001,1621,502,162.1,1559325.5999999999,-1106.75396,-977997.7136799997]
["2025-12-08T13:49:57.000000000",682.68,643.0,39.66,39.78,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1333761.0000000002,0.0,-2145461.16672]
["2025-12-08T13:49:57.000000000",682.68,705.0,0.0,0.01,0.002,0.001,6804,35,22.14,22.42,-1.0,0.0,0,3,680.4,1333761.0000000002,4644.95472,-2145461.16672]
["2025-12-08T13:50:23.000000000",682.74,633.0,49.67,49.76,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,116,0,0.0,1355033.1000000003,0.0,-2334139.9054199997]
["2025-12-08T13:50:23.000000000",682.74,770.0,0.0,0.01,0.001,0.0,1,0,85.93,88.64,-0.999,0.0,0,0,0.0,1355033.1000000003,0.0,-2334139.9054199997]
["2025-12-08T13:50:35.000000000",682.75,672.0,10.71,10.78,1.0,0.0,120,215,0.0,0.01,-0.004,0.003,2361,2727,708.3000000000001,1355033.1000000003,-4835.918250000001,-2334174.093250001]
["2025-12-08T13:50:49.000000000",682.73,676.0,6.73,6.77,1.0,0.0,299,1482,0.01,0.02,-0.014,0.011,6777,21709,7454.7,1355823.4,-50895.47331,-2329497.9728200007]
["2025-12-08T13:51:01.000000000",682.76,695.0,0.0,0.01,0.004,0.002,4433,26113,12.2,12.32,-0.996,0.002,48,100,896.1999999999999,1361401.3,5987.805200000001,-2317513.433560001]
["2025-12-08T13:51:14.000000000",682.69,639.0,43.63,43.74,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,245,0,0.0,1329437.3,0.0,-2140431.8127900013]
["2025-12-08T13:51:27.000000000",682.64,707.0,0.0,0.01,0.002,0.001,103,0,24.17,24.54,-0.998,0.001,0,0,10.3,1346877.4,70.31192,-2388637.91152]
["2025-12-08T13:51:40.000000000",682.73,662.0,20.62,20.77,1.0,0.0,59,19,0.0,0.01,-0.002,0.001,667,556,66.7,1355891.8000000003,-455.38091000000003,-2341421.1695399997]
["2025-12-08T13:51:54.000000000",682.66,635.0,47.62,47.74,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,815,157,0.0,1346889.9000000001,0.0,-2392956.08706]
["2025-12-08T13:52:07.000000000",682.67,632.0,50.63,50.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1346889.9000000001,0.0,-2392991.1404699995]
["2025-12-08T13:52:19.000000000",682.66,629.0,53.64,53.76,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1347480.7999999998,0.0,-2222781.9195999997]
["2025-12-08T13:52:19.000000000",682.66,730.0,0.0,0.01,0.001,0.0,710,0,45.98,48.56,-1.0,0.0,0,0,0.0,1347480.7999999998,0.0,-2222781.9195999997]
["2025-12-08T13:52:33.000000000",682.65,675.0,7.64,7.7,1.0,0.0,516,807,0.01,0.02,-0.012,0.009,8616,15516,7754.4,1345071.5999999999,-52935.41159999999,-2417925.8205]
["2025-12-08T13:52:45.000000000",682.64,714.0,0.0,0.01,0.002,0.001,385,1,31.17,31.44,-1.0,0.0,0,13,38.5,1339768.2,262.8164,-2204398.83664]
["2025-12-08T13:52:58.000000000",682.68,674.0,8.65,8.73,1.0,0.0,243,876,0.01,0.02,-0.011,0.008,2724,5398,2179.2000000000003,1351542.2,-14876.96256,-2394041.3390399995]
["2025-12-08T13:53:10.000000000",682.5,630.0,52.49,52.56,0.999,0.0,19,69,0.0,0.01,-0.001,0.0,1230,2,0.0,1313989.1,0.0,-2289431.9175]
["2025-12-08T13:53:23.000000000",682.51,710.0,0.0,0.01,0.002,0.001,3757,0,26.7,28.29,-1.0,0.0,0,0,375.7,1313989.1,2564.19007,-2289465.4622899992]
["2025-12-08T13:53:36.000000000",682.63,705.0,0.0,0.01,0.002,0.001,6804,35,22.27,22.57,-1.0,0.0,0,3,680.4,1316275.0999999999,4644.61452,-2308552.9481299995]
["2025-12-08T13:53:36.000000000",682.63,715.0,0.0,0.01,0.002,0.0,689,0,32.25,32.51,-1.0,0.0,0,13,0.0,1316275.0999999999,0.0,-2308552.9481299995]
["2025-12-08T13:54:02.000000000",682.53,677.0,5.53,5.58,0.976,0.02,751,2501,0.02,0.03,-0.024,0.02,3993,60824,9488.0,1674144.3,-44255.2452,-4738345.082249997]
["2025-12-08T13:54:15.000000000",682.6,630.0,52.56,52.63,1.0,0.0,19,69,0.0,0.01,-0.001,0.0,1230,2,0.0,1338327.2,0.0,-2471889.8236000002]
["2025-12-08T13:54:15.000000000",682.6,711.0,0.0,0.01,0.002,0.001,13,0,27.61,29.19,-0.998,0.001,0,0,1.3,1338327.2,8.873800000000001,-2471889.8236000002]
["2025-12-08T13:54:42.000000000",682.63,644.0,38.6,38.7,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1347323.8000000003,0.0,-2435759.0007400005]
["2025-12-08T13:54:42.000000000",682.63,673.0,9.61,9.66,1.0,0.0,250,275,0.0,0.01,-0.004,0.003,6409,11805,1922.7,1347323.8000000003,-13124.927010000001,-2435759.0007400005]
["2025-12-08T13:54:54.000000000",682.57,678.0,4.6,4.65,0.953,0.016,515,4053,0.03,0.04,-0.035,0.03,4845,50911,15359.0,1343026.4,-93587.1727,-2475766.0286799995]
["2025-12-08T13:55:07.000000000",682.59,775.0,0.0,0.01,0.001,0.0,0,0,91.16,93.76,-0.999,0.0,0,0,0.0,1343824.7,0.0,-2491843.2588899992]
["2025-12-08T13:55:20.000000000",682.47,704.0,0.0,0.01,0.002,0.001,13935,3,21.34,21.69,-0.998,0.001,0,0,1393.5,1335451.5999999999,9510.21945,-2532107.0187]
["2025-12-08T13:55:33.000000000",682.43,645.0,37.4,37.54,1.0,0.0,12,40,0.0,0.01,-0.001,0.0,5881,1,0.0,1321020.2,0.0,-2580618.599019999]
["2025-12-08T13:55:46.000000000",682.34,696.0,0.0,0.01,0.003,0.002,41508,6292,13.62,13.72,-1.0,0.0,42,55,8301.6,1277943.3,56645.13744000001,-2423501.7773399996]
["2025-12-08T13:55:59.000000000",682.45,671.0,11.41,11.49,0.996,0.003,215,94,0.0,0.01,-0.004,0.003,1540,2731,526.5,1277962.7,-2712.73875,-2424079.46125]
["2025-12-08T13:55:59.000000000",682.45,780.0,0.0,0.01,0.001,0.0,0,0,96.15,98.9,-1.0,0.0,0,0,0.0,1277962.7,0.0,-2424079.46125]
["2025-12-08T13:56:25.000000000",681.92,662.0,19.89,19.97,1.0,0.0,59,19,0.0,0.01,-0.002,0.001,667,556,66.7,1296961.9,-454.84064,-2673742.17376]
["2025-12-08T13:56:25.000000000",681.92,713.0,0.0,0.01,0.002,0.001,390,2,29.69,32.09,-0.998,0.001,0,0,39.0,1296961.9,265.9488,-2673742.17376]
["2025-12-08T13:56:38.000000000",682.07,696.0,0.0,0.01,0.003,0.002,41508,6292,13.86,13.98,-0.997,0.002,42,55,8310.0,1255672.4,56565.429240000005,-2858345.292440001]
["2025-12-08T13:56:51.000000000",682.06,669.0,12.98,13.12,0.997,0.002,252,96,0.0,0.01,-0.003,0.002,1795,1653,409.3999999999999,1235062.8000000003,-2104.8371599999996,-2613196.9398000017]
["2025-12-08T13:57:03.000000000",682.0,637.0,44.98,45.1,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1260616.9,0.0,-2835032.398]
["2025-12-08T13:57:16.000000000",682.04,662.0,19.97,20.13,1.0,0.0,59,19,0.0,0.01,-0.002,0.001,667,556,66.7,1260616.9,-454.92068,-2835198.6755599994]
["2025-12-08T13:57:28.000000000",681.99,634.0,47.93,48.06,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,196,0,0.0,1250353.3,0.0,-2873545.0872900016]
["2025-12-08T13:57:41.000000000",681.98,666.0,15.94,16.09,0.997,0.001,88,5,0.0,0.01,-0.003,0.001,1621,505,170.9,1206718.8,-1045.47534,-2630822.4155200007]
["2025-12-08T13:57:54.000000000",682.12,627.0,55.09,55.18,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1223744.8999999997,0.0,-2553010.769080001]
["2025-12-08T13:57:54.000000000",682.12,720.0,0.0,0.01,0.001,0.0,754,0,37.14,38.78,-1.0,0.0,1,3,0.0,1223744.8999999997,0.0,-2553010.769080001]
["2025-12-08T13:58:06.000000000",681.99,708.0,0.0,0.01,0.002,0.001,60,0,24.67,27.04,-1.0,0.0,0,0,6.0,1209747.2,40.9194,-2631102.41622]
["2025-12-08T13:58:19.000000000",681.9,825.0,0.0,0.01,0.0,0.0,1,0,141.68,144.4,-1.0,0.0,0,0,0.0,1217954.4999999998,0.0,-2888103.5762999994]
["2025-12-08T13:58:31.000000000",681.63,682.0,0.62,0.64,0.478,0.206,1656,82779,0.97,0.99,-0.522,0.206,6328,320867,164470.4,1217954.4999999998,-656022.52416,-2886960.0245100004]
["2025-12-08T13:58:44.000000000",681.6,810.0,0.0,0.01,0.001,0.0,0,0,126.62,129.79,-1.0,0.0,0,0,0.0,1150198.6000000003,0.0,-2704442.9376000008]
["2025-12-08T13:58:57.000000000",681.69,703.0,0.0,0.01,0.002,0.001,1351,0,21.13,21.51,-1.0,0.0,0,0,135.1,1153786.7000000004,920.96319,-2765490.21735]
["2025-12-08T13:59:10.000000000",681.83,646.0,35.73,35.88,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1187104.7,0.0,-3012159.2553100004]
["2025-12-08T13:59:23.000000000",681.88,658.0,23.86,23.96,1.0,0.0,12,80,0.0,0.01,-0.002,0.001,1072,119,107.2,1202465.0,-730.9753600000001,-2965988.437359999]
["2025-12-08T13:59:36.000000000",681.96,667.0,14.94,15.03,0.997,0.002,277,59,0.0,0.01,-0.003,0.002,5635,1035,1182.4,1177880.9,-7307.88336,-2663570.043720001]
["2025-12-08T13:59:50.000000000",682.09,656.0,26.01,26.12,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1179018.7999999996,-611.83473,-2656635.5081400005]
["2025-12-08T13:59:50.000000000",682.09,701.0,0.0,0.01,0.003,0.001,1006,8,18.77,19.11,-1.0,0.0,0,2,100.6,1179018.7999999996,686.18254,-2656635.5081400005]
["2025-12-08T14:00:19.000000000",681.99,632.0,49.58,50.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1209003.0,0.0,-2967940.0051800003]
["2025-12-08T14:00:19.000000000",681.99,697.0,0.0,0.01,0.003,0.002,2444,205,14.97,15.04,-0.997,0.002,0,4,488.8,1209003.0,3333.56712,-2967940.0051800003]
["2025-12-08T14:00:32.000000000",682.03,666.0,15.99,16.14,1.0,0.0,88,5,0.0,0.01,-0.003,0.001,1621,505,162.1,1214322.9,-1105.57063,-2961913.7457299987]
["2025-12-08T14:00:46.000000000",682.0,716.0,0.0,0.01,0.002,0.0,966,0,32.85,34.82,-0.998,0.0,0,119,0.0,1213582.5999999999,0.0,-2951599.1559999986]
["2025-12-08T14:00:59.000000000",682.1,663.0,18.93,19.14,0.998,0.001,120,63,0.0,0.01,-0.002,0.001,3670,1068,379.0,1194244.9999999995,-2421.455,-2637905.7929999996]
["2025-12-08T14:01:13.000000000",682.22,632.0,50.19,50.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1220735.1,0.0,-2603525.4861000003]
["2025-12-08T14:01:26.000000000",682.26,683.0,0.36,0.37,0.327,0.212,3537,334433,1.1,1.12,-0.673,0.212,8232,417897,249502.8,1213314.6,-679080.6684000001,-2531866.8599999994]
["2025-12-08T14:01:39.000000000",682.2,694.0,0.0,0.01,0.004,0.003,3988,5955,11.73,11.85,-0.996,0.003,18,130,1201.8000000000002,1242005.8,8125.002000000001,-2845217.43]
["2025-12-08T14:01:39.000000000",682.2,717.0,0.0,0.01,0.002,0.0,40,0,34.26,35.48,-0.998,0.0,0,119,0.0,1242005.8,0.0,-2845217.43]
["2025-12-08T14:02:04.000000000",681.93,649.0,32.9,32.98,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,2091,1,0.0,1226138.9,0.0,-2937648.7408499997]
["2025-12-08T14:02:04.000000000",681.93,810.0,0.0,0.01,0.001,0.0,0,0,126.67,129.29,-0.999,0.0,0,0,0.0,1226138.9,0.0,-2937648.7408499997]
["2025-12-08T14:02:17.000000000",681.98,682.0,0.72,0.73,0.468,0.209,1656,99297,0.74,0.75,-0.532,0.209,6328,329614,166865.6,1200795.9,-665918.0070399999,-2990248.380860002]
["2025-12-08T14:02:42.000000000",682.01,643.0,38.99,39.08,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1228700.0,0.0,-2939639.0585799995]
["2025-12-08T14:02:42.000000000",682.01,659.0,22.96,23.1,1.0,0.0,48,96,0.0,0.01,-0.002,0.001,740,10,74.0,1228700.0,-504.68739999999997,-2939639.0585799995]
["2025-12-08T14:02:55.000000000",681.94,647.0,34.9,34.97,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,1098,0,0.0,1185696.7,0.0,-2699016.9109400003]
["2025-12-08T14:02:55.000000000",681.94,820.0,0.0,0.01,0.001,0.0,1,0,136.64,139.28,-1.0,0.0,0,0,0.0,1185696.7,0.0,-2699016.9109400003]
["2025-12-08T14:03:21.000000000",681.73,687.0,0.01,0.02,0.018,0.018,12785,402545,5.24,5.31,-1.0,0.0,4428,33957,23013.0,1173494.0000000002,156886.52490000002,-2728999.276500001]
["2025-12-08T14:03:21.000000000",681.73,780.0,0.0,0.01,0.001,0.0,0,0,96.87,99.61,-1.0,0.0,0,0,0.0,1173494.0000000002,0.0,-2728999.276500001]
["2025-12-08T14:03:34.000000000",681.71,702.0,0.0,0.01,0.002,0.001,2514,51,20.11,20.49,-1.0,0.0,0,0,251.40000000000003,1164190.3000000003,1713.8189400000003,-2796868.6597500006]
["2025-12-08T14:03:47.000000000",681.73,770.0,0.0,0.01,0.001,0.0,1,0,86.92,89.67,-0.999,0.0,0,0,0.0,1188563.0999999999,0.0,-3061440.1388900005]
["2025-12-08T14:04:00.000000000",681.89,745.0,0.0,0.01,0.001,0.0,2634,0,61.94,64.49,-1.0,0.0,0,0,0.0,1162134.8000000003,0.0,-2755277.4647199996]
["2025-12-08T14:04:13.000000000",681.95,666.0,15.87,15.99,0.997,0.001,88,6,0.0,0.01,-0.003,0.001,1621,505,170.9,1171581.7,-1045.4293499999999,-2696008.172949999]
["2025-12-08T14:04:38.000000000",681.97,637.0,44.93,45.0,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,1004,0,0.0,1166649.9000000001,0.0,-2718558.1520700012]
["2025-12-08T14:04:38.000000000",681.97,687.0,0.01,0.02,0.018,0.018,12785,403215,5.02,5.07,-1.0,0.0,4428,33958,23013.0,1166649.9000000001,156941.75610000003,-2718558.1520700012]
["2025-12-08T14:04:52.000000000",681.98,630.0,51.93,52.01,1.0,0.0,19,69,0.0,0.01,-0.001,0.0,1230,2,0.0,1219904.7,0.0,-2983695.9170200014]
["2025-12-08T14:05:04.000000000",681.98,730.0,0.0,0.01,0.001,0.0,710,0,46.67,49.31,-0.999,0.0,0,0,0.0,1229556.4,0.0,-2963128.0822000015]
["2025-12-08T14:05:18.000000000",682.13,652.0,30.07,30.16,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,605,4,60.9,1192673.5,-409.96013,-2704347.3591899998]
["2025-12-08T14:05:18.000000000",682.13,714.0,0.0,0.01,0.002,0.001,385,1,30.85,33.14,-1.0,0.0,0,13,38.5,1192673.5,262.62005,-2704347.3591899998]
["2025-12-08T14:05:44.000000000",681.99,644.0,37.98,38.08,0.999,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1196937.0,0.0,-2685781.6464600004]
["2025-12-08T14:05:44.000000000",681.99,810.0,0.0,0.01,0.001,0.0,0,0,126.6,129.3,-1.0,0.0,0,0,0.0,1196937.0,0.0,-2685781.6464600004]
["2025-12-08T14:05:56.000000000",682.08,725.0,0.0,0.01,0.001,0.0,1167,0,41.63,44.32,-1.0,0.0,0,0,0.0,1189862.7,0.0,-2694343.54896]
["2025-12-08T14:06:22.000000000",682.1,641.0,41.06,41.16,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,0,0.0,1238793.2,0.0,-2922584.3205999993]
["2025-12-08T14:06:22.000000000",682.1,703.0,0.0,0.01,0.002,0.001,1351,0,20.72,21.08,-0.998,0.001,0,0,135.1,1238793.2,921.5171,-2922584.3205999993]
["2025-12-08T14:06:35.000000000",682.1,686.0,0.02,0.03,0.031,0.033,13289,535957,3.89,3.96,-0.963,0.017,7641,137513,56843.40000000001,1210943.2999999996,210523.34400000004,-2701355.4170999997]
["2025-12-08T14:06:47.000000000",682.07,760.0,0.0,0.01,0.001,0.0,834,0,76.52,79.26,-0.999,0.0,0,0,0.0,1236078.6,0.0,-2944474.36376]
["2025-12-08T14:07:00.000000000",682.12,670.0,12.09,12.15,1.0,0.0,452,262,0.0,0.01,-0.004,0.002,11093,7918,2218.6,1236078.6,-15133.51432,-2944690.21216]
["2025-12-08T14:07:00.000000000",682.12,775.0,0.0,0.01,0.001,0.0,0,0,91.49,94.26,-0.999,0.0,0,0,0.0,1236078.6,0.0,-2944690.21216]
["2025-12-08T14:07:26.000000000",682.24,693.0,0.0,0.01,0.004,0.003,9309,10685,10.72,10.82,-0.996,0.003,5,191,2794.2,1250866.6,19042.68288,-2890016.396800001]
["2025-12-08T14:07:38.000000000",682.25,666.0,16.22,16.31,1.0,0.0,88,6,0.0,0.01,-0.003,0.001,1621,505,162.1,1255206.0,-1105.92725,-2848306.4219999993]
["2025-12-08T14:07:51.000000000",682.25,642.0,40.23,40.33,0.999,0.0,0,39,0.0,0.01,-0.001,0.0,4207,0,0.0,1227401.8000000003,0.0,-2562977.1914999993]
["2025-12-08T14:08:04.000000000",682.17,660.0,22.13,22.24,0.998,0.001,75,47,0.0,0.01,-0.002,0.001,1939,2679,201.40000000000003,1214399.8,-1271.56488,-2578230.1351799993]
["2025-12-08T14:08:17.000000000",682.25,633.0,49.21,49.28,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,116,0,0.0,1214399.8,0.0,-2578532.491499999]
["2025-12-08T14:08:17.000000000",682.25,685.0,0.05,0.06,0.067,0.069,7937,511234,2.78,2.84,-0.928,0.061,8544,299092,106883.7,1214399.8,18058.475250000036,-2578532.491499999]
["2025-12-08T14:08:42.000000000",682.2,627.0,55.14,55.24,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1216960.6,0.0,-2586775.5108]
["2025-12-08T14:08:42.000000000",682.2,720.0,0.0,0.01,0.001,0.0,754,0,36.52,38.98,-1.0,0.0,1,3,0.0,1216960.6,0.0,-2586775.5108]
["2025-12-08T14:08:55.000000000",682.16,716.0,0.0,0.01,0.002,0.0,966,0,32.61,34.84,-1.0,0.0,0,119,0.0,1210773.9,0.0,-2614366.6032799985]
["2025-12-08T14:09:08.000000000",682.16,634.0,48.12,48.2,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,196,0,0.0,1213449.0999999999,0.0,-2594165.1170399985]
["2025-12-08T14:09:22.000000000",682.13,685.0,0.05,0.06,0.065,0.066,7937,512051,2.9,2.99,-0.935,0.066,8544,299208,108774.6,1242256.2,-27327.492060000008,-2965909.4255599994]
["2025-12-08T14:09:35.000000000",682.19,641.0,41.17,41.25,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,0,0.0,1238804.7999999998,0.0,-2933348.781]
["2025-12-08T14:09:35.000000000",682.19,725.0,0.0,0.01,0.001,0.0,1167,0,41.49,44.18,-0.999,0.0,0,0,0.0,1238804.7999999998,0.0,-2933348.781]
["2025-12-08T14:10:01.000000000",682.2,652.0,30.18,30.29,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,605,4,60.9,1225387.0000000002,-410.0022,-2558996.3268]
["2025-12-08T14:10:01.000000000",682.2,684.0,0.12,0.13,0.146,0.138,3595,519128,1.91,1.93,-0.853,0.135,5851,339561,128599.50000000001,1225387.0000000002,-200413.30500000008,-2558996.3268]
["2025-12-08T14:10:15.000000000",682.1,686.0,0.02,0.03,0.031,0.035,13289,538172,3.84,3.94,-0.959,0.017,7641,137699,59501.200000000004,1233530.4999999998,228652.19780000008,-2610484.6908999993]
["2025-12-08T14:10:28.000000000",682.08,815.0,0.0,0.01,0.001,0.0,0,0,131.52,134.22,-0.999,0.0,0,0,0.0,1253694.5999999999,0.0,-2892841.7884799996]
["2025-12-08T14:10:41.000000000",681.99,650.0,31.97,32.05,0.998,0.0,33,85,0.0,0.01,-0.002,0.0,1959,16,0.0,1208125.7999999998,0.0,-2749306.2869999995]
["2025-12-08T14:10:54.000000000",682.01,652.0,29.96,30.08,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,605,4,60.9,1211243.0999999999,-409.88800999999995,-2734547.05741]
["2025-12-08T14:11:06.000000000",681.9,702.0,0.0,0.01,0.002,0.001,2514,51,19.88,20.24,-1.0,0.0,0,0,251.40000000000003,1211243.0999999999,1714.2966000000001,-2734106.0078999996]
["2025-12-08T14:11:19.000000000",681.93,679.0,3.03,3.05,0.911,0.068,573,7581,0.08,0.09,-0.086,0.073,5430,45004,43535.4,1225445.5,-243739.51218,-3008774.039849999]
["2025-12-08T14:11:19.000000000",681.93,805.0,0.0,0.01,0.001,0.0,0,615,121.7,124.45,-0.999,0.0,0,0,0.0,1225445.5,0.0,-3008774.039849999]
["2025-12-08T14:11:32.000000000",681.91,707.0,0.0,0.01,0.002,0.001,103,0,23.7,26.13,-1.0,0.0,0,0,10.3,1189992.8,70.23673,-2711235.97304]
["2025-12-08T14:11:45.000000000",681.93,730.0,0.0,0.01,0.001,0.0,710,0,46.71,49.14,-1.0,0.0,0,0,0.0,1190793.7,0.0,-2707656.93747]
["2025-12-08T14:11:58.000000000",681.86,699.0,0.0,0.01,0.003,0.001,2319,109,16.99,17.15,-1.0,0.0,0,16,231.9,1191511.2,1581.23334,-2788871.4948400003]
["2025-12-08T14:12:10.000000000",681.9,717.0,0.0,0.01,0.002,0.0,40,0,34.99,35.21,-1.0,0.0,0,119,0.0,1192216.5,0.0,-2754159.3230999997]
["2025-12-08T14:12:24.000000000",681.98,730.0,0.0,0.01,0.001,0.0,710,0,46.76,49.11,-1.0,0.0,0,0,0.0,1192216.5,0.0,-2754482.439020001]
["2025-12-08T14:12:36.000000000",681.94,663.0,18.91,19.0,0.998,0.001,120,63,0.0,0.01,-0.002,0.001,3670,1068,379.0,1200692.5,-2420.887,-2721144.500059999]
["2025-12-08T14:12:48.000000000",681.92,639.0,42.91,43.0,0.999,0.0,24,17,0.0,0.01,-0.001,0.0,245,0,0.0,1195837.6,0.0,-2738663.0035200007]
["2025-12-08T14:13:01.000000000",681.92,684.0,0.1,0.11,0.119,0.111,3595,521765,2.17,2.19,-0.879,0.108,5851,340628,103095.3,1189342.3000000003,-158793.93696,-2765771.369280001]
["2025-12-08T14:13:14.000000000",682.04,657.0,24.98,25.08,0.998,0.001,2,34,0.0,0.01,-0.002,0.001,899,93,90.10000000000001,1201645.0999999999,-611.78988,-2691445.1047599996]
["2025-12-08T14:13:26.000000000",681.94,668.0,13.93,13.99,0.997,0.002,256,149,0.0,0.01,-0.003,0.002,3705,684,792.2,1197740.5999999999,-4704.0221200000005,-2722207.64452]
["2025-12-08T14:13:38.000000000",681.93,649.0,32.91,33.04,0.998,0.0,4,13,0.0,0.01,-0.002,0.0,2091,1,0.0,1197740.5999999999,0.0,-2722167.7259399993]
["2025-12-08T14:13:38.000000000",681.93,830.0,0.0,0.01,0.0,0.0,1,5,146.7,149.41,-1.0,0.0,0,0,0.0,1197740.5999999999,0.0,-2722167.7259399993]
["2025-12-08T14:13:50.000000000",681.87,709.0,0.0,0.01,0.002,0.001,185,2,26.33,27.86,-1.0,0.0,0,0,18.5,1193726.7,126.14595,-2792825.6477099997]
["2025-12-08T14:14:04.000000000",681.87,790.0,0.0,0.01,0.001,0.0,0,0,106.73,109.49,-1.0,0.0,0,0,0.0,1189260.4000000001,0.0,-2762371.2879]
["2025-12-08T14:14:17.000000000",681.86,704.0,0.0,0.01,0.002,0.001,13935,3,21.94,22.3,-1.0,0.0,0,0,1393.5,1192985.9000000001,9501.7191,-2757818.9085800005]
["2025-12-08T14:14:30.000000000",681.9,631.0,50.81,50.96,0.999,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1201499.7,0.0,-2757762.4826999996]
["2025-12-08T14:14:30.000000000",681.9,815.0,0.0,0.01,0.001,0.0,0,0,131.73,134.48,-1.0,0.0,0,0,0.0,1201499.7,0.0,-2757762.4826999996]
["2025-12-08T14:14:55.000000000",681.94,668.0,13.92,13.97,0.997,0.002,256,149,0.0,0.01,-0.003,0.002,3705,684,792.2,1201007.9999999998,-4704.0221200000005,-2780603.5306]
["2025-12-08T14:15:07.000000000",681.94,659.0,22.9,22.99,1.0,0.0,48,96,0.0,0.01,-0.002,0.001,740,10,74.0,1229516.6,-504.63560000000007,-3044276.9954799986]
["2025-12-08T14:15:07.000000000",681.94,701.0,0.0,0.01,0.003,0.001,1006,8,18.95,19.21,-0.997,0.001,0,2,100.6,1229516.6,686.03164,-3044276.9954799986]
["2025-12-08T14:15:33.000000000",682.11,634.0,48.08,48.16,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,196,0,0.0,1257271.5,0.0,-2996805.947849999]
["2025-12-08T14:15:45.000000000",682.04,626.0,56.04,56.16,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,245,0,0.0,1248740.5999999999,0.0,-3011321.182719999]
["2025-12-08T14:15:45.000000000",682.04,668.0,14.04,14.13,1.0,0.0,256,149,0.0,0.01,-0.003,0.002,3705,684,741.0,1248740.5999999999,-5053.9164,-3011321.182719999]
["2025-12-08T14:15:58.000000000",682.02,725.0,0.0,0.01,0.001,0.0,1167,0,41.56,44.28,-0.999,0.0,0,0,0.0,1248740.5999999999,0.0,-3011232.8793600006]
["2025-12-08T14:16:11.000000000",682.01,669.0,12.99,13.11,0.997,0.002,252,96,0.0,0.01,-0.003,0.002,1795,1668,409.3999999999999,1217494.0999999999,-2104.68286,-2709610.0437700003]
["2025-12-08T14:16:24.000000000",682.03,635.0,47.01,47.11,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,815,157,0.0,1251499.4999999998,0.0,-3026163.699849999]
["2025-12-08T14:16:36.000000000",682.03,686.0,0.02,0.03,0.031,0.033,13289,542387,3.93,4.01,-0.969,0.033,7641,137952,69069.0,1251197.7999999998,127119.47952,-3019573.243959999]
["2025-12-08T14:16:50.000000000",682.13,700.0,0.0,0.01,0.003,0.001,2991,227,17.73,18.07,-1.0,0.0,5,13,299.1,1222891.4999999998,2040.2508300000002,-2685871.1860099994]
["2025-12-08T14:16:50.000000000",682.13,730.0,0.0,0.01,0.001,0.0,710,0,46.58,49.27,-1.0,0.0,0,0,0.0,1222891.4999999998,0.0,-2685871.1860099994]
["2025-12-08T14:17:16.000000000",682.17,682.0,0.74,0.75,0.519,0.244,1656,134557,0.56,0.57,-0.481,0.244,6328,354737,194809.6,1228682.7999999996,-777651.9705599999,-2753366.367959999]
["2025-12-08T14:17:29.000000000",682.28,625.0,57.26,57.31,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,1232,0,0.0,1234081.6,0.0,-2641260.0752800005]
["2025-12-08T14:17:29.000000000",682.28,687.0,0.01,0.02,0.018,0.02,12785,404975,4.72,4.78,-1.0,0.0,4428,34065,25570.0,1234081.6,174458.99599999998,-2641260.0752800005]
["2025-12-08T14:17:54.000000000",682.22,649.0,33.19,33.31,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,2091,1,0.0,1272092.7,0.0,-2875057.232740001]
["2025-12-08T14:17:54.000000000",682.22,668.0,14.18,14.3,1.0,0.0,256,149,0.0,0.01,-0.003,0.002,3705,684,741.0,1272092.7,-5055.2502,-2875057.232740001]
["2025-12-08T14:18:07.000000000",682.21,683.0,0.31,0.32,0.317,0.224,3537,367120,1.09,1.11,-0.684,0.224,8232,426553,263625.60000000003,1273587.7999999998,-717466.6128,-2894975.8724599998]
["2025-12-08T14:18:19.000000000",682.21,667.0,15.18,15.32,0.997,0.002,277,59,0.0,0.01,-0.003,0.002,5635,1035,1182.4,1230504.6,-7310.562360000001,-2586803.8780000005]
["2025-12-08T14:18:32.000000000",682.3,677.0,5.3,5.34,0.975,0.022,751,2972,0.02,0.03,-0.025,0.022,3993,61735,10436.8,1230504.6,-48664.365199999986,-2587145.139999999]
["2025-12-08T14:18:45.000000000",682.3,650.0,32.27,32.36,1.0,0.0,33,85,0.0,0.01,-0.002,0.0,1959,16,0.0,1273816.5,0.0,-2864884.2248999993]
["2025-12-08T14:18:58.000000000",682.3,698.0,0.0,0.01,0.003,0.002,1827,61,15.66,15.76,-0.997,0.002,0,18,365.4,1282753.5999999999,2493.1241999999997,-2818492.6009999993]
["2025-12-08T14:19:11.000000000",682.29,644.0,38.27,38.38,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1276902.5,0.0,-2855178.280709999]
["2025-12-08T14:19:11.000000000",682.29,805.0,0.0,0.01,0.001,0.0,0,615,121.33,124.11,-0.999,0.0,0,0,0.0,1276902.5,0.0,-2855178.280709999]
["2025-12-08T14:19:36.000000000",682.42,615.0,67.36,67.46,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2491,2,0.0,1297698.7,0.0,-2793772.203979999]
["2025-12-08T14:19:48.000000000",682.43,640.0,42.34,42.46,1.0,0.0,29,50,0.0,0.01,-0.001,0.0,2496,38,0.0,1297698.7,0.0,-2793813.1431699996]
["2025-12-08T14:19:48.000000000",682.43,702.0,0.0,0.01,0.002,0.001,2514,51,19.42,19.78,-0.998,0.001,0,0,251.40000000000003,1297698.7,1715.62902,-2793813.1431699996]
["2025-12-08T14:20:01.000000000",682.47,666.0,16.34,16.49,1.0,0.0,88,6,0.0,0.01,-0.003,0.001,1621,505,162.1,1301672.4,-1106.28387,-2809460.096819999]
["2025-12-08T14:20:15.000000000",682.53,755.0,0.0,0.01,0.001,0.0,208,0,71.12,73.88,-1.0,0.0,0,0,0.0,1274423.7000000002,0.0,-2453236.0073099993]
["2025-12-08T14:20:29.000000000",682.47,669.0,13.44,13.57,1.0,0.0,252,96,0.0,0.01,-0.003,0.002,1795,1668,359.0,1306900.6,-2450.0673,-2764320.1660800003]
["2025-12-08T14:20:41.000000000",682.42,697.0,0.0,0.01,0.003,0.002,2444,205,14.53,14.6,-0.997,0.002,0,4,488.8,1300559.6,3335.66896,-2738880.3864399996]
["2025-12-08T14:20:54.000000000",682.36,692.0,0.01,0.02,0.011,0.007,6799,11115,9.58,9.69,-0.989,0.007,56,871,4798.500000000001,1294264.5999999999,32208.074360000002,-2787158.1029599993]
["2025-12-08T14:21:07.000000000",682.4,636.0,46.36,46.44,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1294264.5999999999,0.0,-2787321.4863999994]
["2025-12-08T14:21:20.000000000",682.39,664.0,18.33,18.44,0.998,0.001,91,23,0.0,0.01,-0.003,0.001,3331,829,342.2,1275716.2000000002,-2210.9436,-2546286.423359999]
["2025-12-08T14:21:33.000000000",682.38,659.0,23.33,23.45,1.0,0.0,48,97,0.0,0.01,-0.002,0.001,740,10,74.0,1296229.5,-504.9612,-2837291.6853]
["2025-12-08T14:21:33.000000000",682.38,735.0,0.0,0.01,0.001,0.0,848,0,51.25,53.77,-0.999,0.0,0,0,0.0,1296229.5,0.0,-2837291.6853]
["2025-12-08T14:21:45.000000000",682.31,707.0,0.0,0.01,0.002,0.001,103,0,23.33,26.09,-0.998,0.001,0,0,10.3,1283381.5999999999,70.27793,-2880428.9790399997]
["2025-12-08T14:22:11.000000000",682.53,626.0,56.45,56.55,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,245,0,0.0,1315326.2000000002,0.0,-2766067.4900399996]
["2025-12-08T14:22:11.000000000",682.53,717.0,0.0,0.01,0.002,0.0,40,0,33.7,35.85,-0.998,0.0,0,119,0.0,1315326.2000000002,0.0,-2766067.4900399996]
["2025-12-08T14:22:23.000000000",682.58,820.0,0.0,0.01,0.001,0.0,1,0,136.13,138.83,-0.999,0.0,0,0,0.0,1315326.2000000002,0.0,-2766270.1234399993]
["2025-12-08T14:22:36.000000000",682.51,711.0,0.0,0.01,0.002,0.001,13,0,27.7,29.67,-0.998,0.001,0,0,1.3,1316780.3,8.872630000000001,-2704259.5497699995]
["2025-12-08T14:22:48.000000000",682.54,684.0,0.13,0.14,0.164,0.158,3595,530705,1.58,1.6,-0.836,0.158,5851,342697,149246.8,1310997.0,-243290.01791999995,-2784980.2477200003]
["2025-12-08T14:23:02.000000000",682.55,663.0,19.53,19.59,1.0,0.0,120,63,0.0,0.01,-0.002,0.001,3670,1068,367.0,1315888.4000000001,-2504.9584999999997,-2742675.6489000004]
["2025-12-08T14:23:15.000000000",682.48,678.0,4.48,4.55,0.955,0.008,515,4662,0.02,0.03,-0.028,0.027,4845,57833,13493.5,1312515.4,-86466.8036,-2778905.6844800003]
["2025-12-08T14:23:28.000000000",682.49,651.0,31.45,31.5,1.0,0.0,8,51,0.0,0.01,-0.002,0.0,634,0,0.0,1312472.0999999999,0.0,-2802958.4479100006]
["2025-12-08T14:23:28.000000000",682.49,706.0,0.0,0.01,0.002,0.001,146,0,23.39,23.65,-0.998,0.001,0,2,14.6,1312472.0999999999,99.64354,-2802958.4479100006]
["2025-12-08T14:23:41.000000000",682.46,685.0,0.05,0.06,0.072,0.079,7937,518978,2.56,2.6,-0.928,0.079,8544,300207,130199.90000000001,1312487.2,-32726.004379999984,-2802412.796400001]
["2025-12-08T14:23:54.000000000",682.4,810.0,0.0,0.01,0.001,0.0,0,0,126.22,128.97,-1.0,0.0,0,0,0.0,1279558.0000000002,0.0,-2495763.3567999993]
["2025-12-08T14:24:06.000000000",682.28,815.0,0.0,0.01,0.001,0.0,0,0,131.34,134.07,-0.999,0.0,0,0,0.0,1301703.0999999999,0.0,-2831653.7206799993]
["2025-12-08T14:24:20.000000000",682.38,652.0,30.25,30.39,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,605,4,60.9,1269182.9000000001,-410.11037999999996,-2613823.15338]
["2025-12-08T14:24:33.000000000",682.29,703.0,0.0,0.01,0.002,0.001,1351,0,20.52,20.89,-0.998,0.001,0,0,135.1,1302395.6999999997,921.7737899999998,-2877332.2370099984]
["2025-12-08T14:24:45.000000000",682.22,704.0,0.0,0.01,0.002,0.001,13935,5,21.58,21.95,-0.998,0.001,0,0,1393.5,1288125.9,9506.735700000001,-2950357.947460001]
["2025-12-08T14:24:45.000000000",682.22,815.0,0.0,0.01,0.001,0.0,0,0,131.39,134.11,-0.999,0.0,0,0,0.0,1288125.9,0.0,-2950357.947460001]
["2025-12-08T14:25:10.000000000",682.35,661.0,21.31,21.37,1.0,0.0,17,35,0.0,0.01,-0.002,0.001,502,2376,50.2,1292446.5,-342.53970000000004,-2964674.9623500025]
["2025-12-08T14:25:23.000000000",682.29,642.0,40.25,40.37,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,4207,0,0.0,1304777.9999999998,0.0,-2912525.437499998]
["2025-12-08T14:25:23.000000000",682.29,704.0,0.0,0.01,0.002,0.001,13935,5,21.52,21.91,-0.998,0.001,0,0,1393.5,1304777.9999999998,9507.711150000001,-2912525.437499998]
["2025-12-08T14:25:35.000000000",682.35,704.0,0.0,0.01,0.002,0.001,13935,5,21.48,21.83,-0.998,0.001,0,0,1393.5,1302366.7999999998,9508.54725,-2933277.991800001]
["2025-12-08T14:25:47.000000000",682.28,765.0,0.0,0.01,0.001,0.0,35,0,81.33,84.12,-0.999,0.0,0,0,0.0,1300309.6999999997,0.0,-2932407.372839999]
["2025-12-08T14:26:00.000000000",682.27,671.0,11.23,11.39,1.0,0.0,215,95,0.0,0.01,-0.004,0.003,1540,2945,462.0,1295279.7,-3152.0874,-2948509.6305899993]
["2025-12-08T14:26:13.000000000",682.18,671.0,11.13,11.23,1.0,0.0,215,95,0.0,0.01,-0.004,0.003,1540,2945,462.0,1295279.7,-3151.6715999999997,-2948120.68506]
["2025-12-08T14:26:26.000000000",682.13,694.0,0.0,0.01,0.004,0.003,3988,5956,11.85,11.93,-0.996,0.003,18,130,1201.8000000000002,1279532.0999999999,8124.168299999999,-3017574.633889999]
["2025-12-08T14:26:39.000000000",682.17,638.0,44.14,44.21,0.999,0.0,5,42,0.0,0.01,-0.001,0.0,583,1,0.0,1249937.7999999998,0.0,-2717702.520359999]
["2025-12-08T14:26:52.000000000",682.14,702.0,0.0,0.01,0.002,0.001,2514,51,19.68,20.06,-0.998,0.001,0,0,251.40000000000003,1278880.0999999999,1714.8999600000002,-3037465.05258]
["2025-12-08T14:27:04.000000000",682.31,661.0,21.28,21.33,1.0,0.0,17,36,0.0,0.01,-0.002,0.001,502,2376,50.2,1294472.0,-342.51962,-2984157.8390999995]
["2025-12-08T14:27:04.000000000",682.31,745.0,0.0,0.01,0.001,0.0,2634,0,61.34,64.09,-0.999,0.0,0,0,0.0,1294472.0,0.0,-2984157.8390999995]
["2025-12-08T14:27:29.000000000",682.35,627.0,55.32,55.4,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1308488.1,0.0,-2906230.320150001]
["2025-12-08T14:27:43.000000000",682.29,628.0,54.25,54.39,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,0,0.0,1302745.4,0.0,-2958479.0335799986]
["2025-12-08T14:27:43.000000000",682.29,725.0,0.0,0.01,0.001,0.0,1167,0,41.32,44.08,-0.999,0.0,0,0,0.0,1302745.4,0.0,-2958479.0335799986]
["2025-12-08T14:27:55.000000000",682.33,670.0,12.25,12.4,1.0,0.0,452,270,0.0,0.01,-0.004,0.002,11093,7920,2218.6,1296571.4,-15138.17338,-2954669.03512]
["2025-12-08T14:28:08.000000000",682.35,713.0,0.0,0.01,0.002,0.001,390,2,29.52,31.84,-0.998,0.001,0,0,39.0,1302805.9,266.11650000000003,-2959152.0214500017]
["2025-12-08T14:28:21.000000000",682.36,686.0,0.02,0.03,0.032,0.037,13289,544372,3.66,3.71,-0.968,0.037,7641,138432,77441.0,1306334.6999999997,142596.86336,-2909601.46372]
["2025-12-08T14:28:35.000000000",682.28,701.0,0.0,0.01,0.003,0.001,1006,8,18.55,18.84,-0.997,0.001,0,2,100.6,1297317.7,686.3736799999999,-2972353.50228]
["2025-12-08T14:28:48.000000000",682.22,709.0,0.0,0.01,0.002,0.001,185,2,26.0,27.55,-0.998,0.001,0,0,18.5,1297317.7,126.2107,-2972092.112220001]
["2025-12-08T14:29:01.000000000",682.19,653.0,29.16,29.29,1.0,0.0,10,18,0.0,0.01,-0.002,0.001,2400,0,240.0,1290174.3,-1637.256,-2986069.10639]
["2025-12-08T14:29:14.000000000",682.22,626.0,56.15,56.24,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,245,0,0.0,1497310.7000000002,0.0,-1625238.379380001]
["2025-12-08T14:29:27.000000000",682.22,676.0,6.19,6.26,1.0,0.0,299,2034,0.01,0.02,-0.015,0.013,6777,22142,8810.1,1296091.9,-60104.264220000005,-3032650.052740001]
["2025-12-08T14:29:27.000000000",682.22,820.0,0.0,0.01,0.001,0.0,1,0,136.41,139.18,-0.999,0.0,0,0,0.0,1296091.9,0.0,-3032650.052740001]
["2025-12-08T14:29:53.000000000",682.26,657.0,25.15,25.28,1.0,0.0,2,34,0.0,0.01,-0.002,0.001,899,93,89.9,1302441.5,-613.3517400000001,-3016209.374339999]
["2025-12-08T14:30:08.000000000",682.23,643.0,39.15,39.28,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1296319.9000000001,0.0,-3024278.51613]
["2025-12-08T14:30:08.000000000",682.23,705.0,0.0,0.01,0.002,0.001,6804,40,22.66,22.89,-0.998,0.001,0,3,680.4,1296319.9000000001,4641.89292,-3024278.51613]
["2025-12-08T14:30:34.000000000",682.28,620.0,62.24,62.31,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1304682.1,0.0,-3061262.7736399993]
["2025-12-08T14:30:34.000000000",682.28,770.0,0.0,0.01,0.001,0.0,1,0,86.33,89.09,-0.999,0.0,0,0,0.0,1304682.1,0.0,-3061262.7736399993]
["2025-12-08T14:30:46.000000000",682.32,672.0,10.25,10.36,1.0,0.0,120,222,0.0,0.01,-0.004,0.003,2361,2732,708.3000000000001,1308216.0,-4832.872560000002,-2988366.456480001]
["2025-12-08T14:30:59.000000000",682.27,667.0,15.23,15.36,1.0,0.0,277,59,0.0,0.01,-0.003,0.002,5635,1037,1127.0,1303883.0999999999,-7689.182900000001,-2969082.8001699983]
["2025-12-08T14:31:12.000000000",682.28,695.0,0.0,0.01,0.004,0.002,4433,26113,12.66,12.78,-0.996,0.002,48,112,896.1999999999999,1302465.9,5983.5956,-2985677.06612]
["2025-12-08T14:31:24.000000000",682.27,620.0,62.25,62.33,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1299853.0999999999,0.0,-2969760.9765499984]
["2025-12-08T14:31:24.000000000",682.27,775.0,0.0,0.01,0.001,0.0,0,0,91.33,94.08,-0.999,0.0,0,0,0.0,1299853.0999999999,0.0,-2969760.9765499984]
["2025-12-08T14:31:49.000000000",682.29,662.0,20.22,20.31,1.0,0.0,59,44,0.0,0.01,-0.002,0.001,667,558,66.7,1308940.2999999998,-455.08743000000004,-2958343.2578699985]
["2025-12-08T14:31:49.000000000",682.29,709.0,0.0,0.01,0.002,0.001,185,2,25.94,27.48,-0.998,0.001,0,0,18.5,1308940.2999999998,126.22365,-2958343.2578699985]
["2025-12-08T14:32:02.000000000",682.25,696.0,0.0,0.01,0.003,0.002,41508,6292,13.7,13.77,-0.997,0.002,42,55,8310.0,1317405.0,56580.357,-2943866.450499999]
["2025-12-08T14:32:28.000000000",682.24,629.0,53.2,53.28,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1304320.0,0.0,-2998155.5302400007]
["2025-12-08T14:32:28.000000000",682.24,830.0,0.0,0.01,0.0,0.0,1,5,146.39,149.14,-1.0,0.0,0,10,0.0,1304320.0,0.0,-2998155.5302400007]
["2025-12-08T14:32:41.000000000",682.24,663.0,19.16,19.26,1.0,0.0,120,63,0.0,0.01,-0.002,0.001,3670,1068,367.0,1302304.2,-2503.8208000000004,-3019021.158400001]
["2025-12-08T14:32:53.000000000",682.26,636.0,46.2,46.28,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1302304.2,0.0,-3019109.6615999998]
["2025-12-08T14:33:06.000000000",682.34,665.0,17.3,17.39,1.0,0.0,409,14,0.0,0.01,-0.003,0.001,3722,1585,372.2,1305035.0999999999,-2539.66948,-3032584.3902600002]
["2025-12-08T14:33:19.000000000",682.32,630.0,52.3,52.38,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,2,0.0,1317683.9,0.0,-2979779.459280001]
["2025-12-08T14:33:19.000000000",682.32,735.0,0.0,0.01,0.001,0.0,848,0,51.38,54.07,-0.999,0.0,0,0,0.0,1317683.9,0.0,-2979779.459280001]
["2025-12-08T14:33:32.000000000",682.43,708.0,0.0,0.01,0.002,0.001,60,0,24.43,26.97,-1.0,0.0,0,0,6.0,1271204.5000000002,40.9458,-2630900.72385]
["2025-12-08T14:33:45.000000000",682.46,715.0,0.0,0.01,0.002,0.0,689,0,31.21,33.89,-0.998,0.0,0,13,0.0,1333786.1,0.0,-2875637.342100001]
["2025-12-08T14:33:58.000000000",682.4,688.0,0.01,0.02,0.016,0.015,14301,231218,5.52,5.64,-0.984,0.015,2372,11833,25009.499999999996,1320893.3,122105.244,-2926877.0631999993]
["2025-12-08T14:34:10.000000000",682.44,825.0,0.0,0.01,0.0,0.0,1,0,141.18,143.94,-0.999,0.0,0,0,0.0,1320893.3,0.0,-2927048.6269200006]
["2025-12-08T14:34:23.000000000",682.47,711.0,0.0,0.01,0.002,0.001,13,0,27.17,29.91,-0.998,0.001,0,0,1.3,1329830.8,8.872110000000001,-2915247.041639999]
["2025-12-08T14:34:35.000000000",682.52,655.0,26.17,28.84,1.0,0.0,13,24,0.0,0.01,-0.002,0.001,2097,10,209.7,1338088.6,-1431.24444,-2863441.6779199997]
["2025-12-08T14:34:48.000000000",682.53,664.0,18.49,18.57,1.0,0.0,91,23,0.0,0.01,-0.003,0.001,3331,829,333.1,1338656.3,-2273.50743,-2853646.3269899995]
["2025-12-08T14:35:01.000000000",682.48,678.0,4.47,4.55,0.972,0.027,515,4787,0.02,0.03,-0.028,0.027,4845,58048,14472.0,1305659.9000000001,-79788.73680000001,-2526856.94824]
["2025-12-08T14:35:01.000000000",682.48,830.0,0.0,0.01,0.0,0.0,1,5,146.12,148.88,-1.0,0.0,0,10,0.0,1305659.9000000001,0.0,-2526856.94824]
["2025-12-08T14:35:27.000000000",682.51,631.0,51.47,51.54,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1651199.1,0.0,-779990.85577]
["2025-12-08T14:35:40.000000000",682.62,645.0,37.53,37.62,1.0,0.0,12,42,0.0,0.01,-0.001,0.0,5881,1,0.0,1351833.3,0.0,-2839695.7869]
["2025-12-08T14:35:40.000000000",682.62,707.0,0.0,0.01,0.002,0.001,103,0,23.15,25.76,-0.998,0.001,0,0,10.3,1351833.3,70.30986000000001,-2839695.7869]
["2025-12-08T14:35:53.000000000",682.59,674.0,8.57,8.63,1.0,0.0,243,903,0.01,0.02,-0.011,0.008,2724,5688,2179.2000000000003,1355546.1,-14875.001280000002,-2785579.4832299994]
["2025-12-08T14:36:05.000000000",682.53,780.0,0.0,0.01,0.001,0.0,0,0,96.12,98.79,-1.0,0.0,0,0,0.0,1316020.9000000001,0.0,-2473842.9530699993]
["2025-12-08T14:36:18.000000000",682.49,674.0,8.46,8.54,1.0,0.0,243,903,0.01,0.02,-0.011,0.008,2724,5689,2179.2000000000003,1337908.5,-14872.822080000002,-2868477.4879099997]
["2025-12-08T14:36:31.000000000",682.43,705.0,0.0,0.01,0.002,0.001,6804,40,22.38,22.72,-0.998,0.001,0,3,680.4,1337908.5,4643.25372,-2868225.31037]
["2025-12-08T14:36:43.000000000",682.56,697.0,0.0,0.01,0.003,0.002,2444,205,14.42,14.57,-1.0,0.0,0,4,488.8,1304123.6000000003,3336.35328,-2613433.5072000003]
["2025-12-08T14:36:56.000000000",682.6,670.0,12.51,12.65,1.0,0.0,452,270,0.0,0.01,-0.003,0.002,11093,7920,2218.6,1347699.0,-15144.163600000002,-2858782.0428000004]
["2025-12-08T14:37:10.000000000",682.65,630.0,52.62,52.67,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,2,0.0,1356930.7,0.0,-2772578.196449999]
["2025-12-08T14:37:23.000000000",682.68,664.0,18.62,18.71,1.0,0.0,91,23,0.0,0.01,-0.002,0.001,3331,829,333.1,1359893.2999999998,-2274.0070800000003,-2760516.93396]
["2025-12-08T14:37:37.000000000",682.7,629.0,53.63,53.74,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1357820.9,0.0,-2697958.7165]
["2025-12-08T14:37:37.000000000",682.7,698.0,0.0,0.01,0.003,0.002,1827,66,15.26,15.39,-0.997,0.002,0,18,365.4,1357820.9,2494.5858,-2697958.7165]
["2025-12-08T14:38:03.000000000",682.71,631.0,51.69,51.76,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1362282.7000000002,0.0,-2696408.8865699996]
["2025-12-08T14:38:03.000000000",682.71,672.0,10.69,10.74,1.0,0.0,120,222,0.0,0.01,-0.004,0.003,2361,2743,708.3000000000001,1362282.7000000002,-4835.634930000001,-2696408.8865699996]
["2025-12-08T14:38:16.000000000",682.57,665.0,17.54,17.69,1.0,0.0,409,14,0.0,0.01,-0.003,0.001,3722,1585,372.2,1351493.4000000001,-2540.52554,-2661295.3803799995]
["2025-12-08T14:38:29.000000000",682.57,638.0,44.53,44.64,0.999,0.0,5,43,0.0,0.01,-0.001,0.0,583,1,0.0,1295640.4000000001,0.0,-2431534.1275399993]
["2025-12-08T14:38:42.000000000",682.6,703.0,0.0,0.01,0.002,0.001,1351,0,20.19,20.57,-0.998,0.001,0,0,135.1,1343093.4000000001,922.1926,-2748864.33]
["2025-12-08T14:38:55.000000000",682.63,632.0,50.55,50.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1343036.1,0.0,-2749376.2884899997]
["2025-12-08T14:38:55.000000000",682.63,745.0,0.0,0.01,0.001,0.0,2634,0,60.78,64.05,-0.999,0.0,0,0,0.0,1343036.1,0.0,-2749376.2884899997]
["2025-12-08T14:39:20.000000000",682.58,628.0,54.56,54.64,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,0,0.0,1345739.6,0.0,-2739777.828479999]
["2025-12-08T14:39:33.000000000",682.56,628.0,54.53,54.64,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,0,0.0,1337283.5,0.0,-2764008.29088]
["2025-12-08T14:39:33.000000000",682.56,690.0,0.01,0.02,0.013,0.01,12528,58033,7.31,7.47,-0.987,0.01,1004,5329,13532.0,1337283.5,78658.2144,-2764008.29088]
["2025-12-08T14:39:59.000000000",682.55,659.0,23.49,23.69,1.0,0.0,48,100,0.0,0.01,-0.002,0.001,740,10,74.0,1315815.3,-505.087,-2811978.3631500006]
["2025-12-08T14:39:59.000000000",682.55,713.0,0.0,0.01,0.002,0.001,390,2,28.86,31.85,-0.998,0.001,0,0,39.0,1315815.3,266.19449999999995,-2811978.3631500006]
["2025-12-08T14:40:12.000000000",682.6,657.0,25.57,25.65,0.998,0.001,2,36,0.0,0.01,-0.002,0.001,899,93,90.10000000000001,1286977.2000000004,-612.2922,-2444494.3552000006]
["2025-12-08T14:40:25.000000000",682.5,702.0,0.0,0.01,0.002,0.001,2514,51,19.31,19.69,-0.998,0.001,0,0,251.40000000000003,1327331.9000000001,1715.8050000000003,-2804817.697499999]
["2025-12-08T14:40:37.000000000",682.52,680.0,2.55,2.6,0.932,0.065,2178,19735,0.04,0.05,-0.063,0.075,12880,148632,110757.0,1321580.0000000002,-562689.9636,-2837650.61216]
["2025-12-08T14:40:50.000000000",682.52,620.0,62.5,62.56,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1321580.0000000002,0.0,-2837650.61216]
["2025-12-08T14:41:04.000000000",682.44,669.0,13.39,13.48,0.997,0.002,252,102,0.0,0.01,-0.003,0.002,1795,1668,409.3999999999999,1285548.4000000004,-2106.00984,-2491522.925759999]
["2025-12-08T14:41:17.000000000",682.51,647.0,35.48,35.55,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,1098,0,0.0,1323160.6000000003,0.0,-2854596.70998]
["2025-12-08T14:41:17.000000000",682.51,709.0,0.0,0.01,0.002,0.001,185,2,24.84,28.08,-0.998,0.001,0,0,18.5,1323160.6000000003,126.26435,-2854596.70998]
["2025-12-08T14:41:30.000000000",682.49,712.0,0.0,0.01,0.002,0.001,529,0,28.12,30.65,-1.0,0.0,0,0,52.900000000000006,1263576.1000000003,361.0372100000001,-2509581.931529999]
["2025-12-08T14:41:43.000000000",682.46,790.0,0.0,0.01,0.001,0.0,0,0,105.77,109.14,-0.999,0.0,0,0,0.0,1311273.8,0.0,-2888903.6820400003]
["2025-12-08T14:41:56.000000000",682.51,676.0,6.5,6.56,0.986,0.012,299,2117,0.01,0.02,-0.014,0.012,6777,22186,8491.199999999999,1264644.7000000002,-53055.59736000001,-2470121.7642299994]
["2025-12-08T14:42:22.000000000",682.67,625.0,57.57,57.69,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,1232,0,0.0,1327906.1,0.0,-2829691.0434499998]
["2025-12-08T14:42:22.000000000",682.67,699.0,0.0,0.01,0.003,0.001,2319,109,16.31,16.42,-0.997,0.001,0,16,231.9,1327906.1,1583.1117299999999,-2829691.0434499998]
["2025-12-08T14:42:34.000000000",682.67,672.0,10.61,10.7,1.0,0.0,120,222,0.0,0.01,-0.004,0.003,2361,2743,708.3000000000001,1331849.6,-4835.351610000001,-2786848.7222599993]
["2025-12-08T14:42:47.000000000",682.61,668.0,14.58,14.64,0.997,0.002,256,149,0.0,0.01,-0.003,0.002,3705,684,792.2,1275787.3,-4708.643779999999,-2367267.5886499984]
["2025-12-08T14:42:59.000000000",682.58,666.0,16.56,16.62,1.0,0.0,88,6,0.0,0.01,-0.003,0.001,1621,508,162.1,1318353.4000000001,-1106.4621800000002,-2826186.9958399995]
["2025-12-08T14:43:12.000000000",682.58,639.0,43.52,43.62,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1318665.0000000002,0.0,-2858695.55092]
["2025-12-08T14:43:12.000000000",682.58,711.0,0.0,0.01,0.002,0.001,13,0,26.76,29.99,-0.998,0.001,0,0,1.3,1318665.0000000002,8.87354,-2858695.55092]
["2025-12-08T14:43:37.000000000",682.63,662.0,20.53,20.67,1.0,0.0,59,44,0.0,0.01,-0.002,0.001,667,558,66.7,1331857.9000000001,-455.31421,-2806254.38535]
["2025-12-08T14:43:37.000000000",682.63,710.0,0.0,0.01,0.002,0.001,3757,0,25.87,28.87,-0.998,0.001,0,0,375.7,1331857.9000000001,2564.64091,-2806254.38535]
["2025-12-08T14:44:02.000000000",682.59,656.0,26.55,26.66,1.0,0.0,2,43,0.0,0.01,-0.002,0.001,897,1,89.7,1318009.2000000002,-612.28323,-2863213.8568799994]
["2025-12-08T14:44:15.000000000",682.75,629.0,53.71,53.76,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1341116.8000000003,0.0,-2772141.1495000008]
["2025-12-08T14:44:29.000000000",682.66,615.0,67.62,67.68,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2491,2,0.0,1336016.8000000003,0.0,-2824272.280279999]
["2025-12-08T14:44:42.000000000",682.63,615.0,67.58,67.64,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2491,2,0.0,1336016.8000000003,0.0,-2824148.16554]
["2025-12-08T14:44:42.000000000",682.63,714.0,0.0,0.01,0.002,0.001,385,1,30.33,32.39,-0.998,0.001,0,13,38.5,1336016.8000000003,262.81255,-2824148.16554]
["2025-12-08T14:44:55.000000000",682.57,666.0,16.54,16.66,0.997,0.001,88,6,0.0,0.01,-0.003,0.001,1621,508,170.9,1281797.0999999999,-1046.37981,-2418357.1136899996]
["2025-12-08T14:45:08.000000000",682.57,630.0,52.53,52.66,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,2,0.0,1337570.1,0.0,-2837628.46647]
["2025-12-08T14:45:22.000000000",682.55,681.0,1.64,1.66,0.856,0.154,1622,40068,0.1,0.11,-0.143,0.157,5900,194459,117608.8,1324750.3000000003,-461753.2656,-2906815.9554500002]
["2025-12-08T14:45:22.000000000",682.55,709.0,0.0,0.01,0.002,0.001,185,2,24.7,28.04,-0.998,0.001,0,0,18.5,1324750.3000000003,126.27175,-2906815.9554500002]
["2025-12-08T14:45:34.000000000",682.5,715.0,0.0,0.01,0.002,0.0,689,0,31.71,33.02,-0.998,0.0,0,13,0.0,1321476.4000000001,0.0,-2881078.1999999993]
["2025-12-08T14:46:00.000000000",682.42,648.0,34.41,34.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,15,0.0,1317171.9000000001,0.0,-2920711.8778599985]
["2025-12-08T14:46:00.000000000",682.42,676.0,6.41,6.47,1.0,0.0,299,2119,0.01,0.02,-0.014,0.012,6777,22352,8132.4,1317171.9000000001,-55497.12408,-2920711.8778599985]
["2025-12-08T14:46:13.000000000",682.39,682.0,0.73,0.74,0.629,0.29,1656,179662,0.35,0.36,-0.374,0.292,6328,398879,232801.59999999998,1312982.1,-933192.8910399999,-2977318.7492499985]
["2025-12-08T14:46:26.000000000",682.37,795.0,0.0,0.01,0.001,0.0,0,0,111.26,114.0,-1.0,0.0,0,0,0.0,1265111.5000000002,0.0,-2585078.90771]
["2025-12-08T14:46:38.000000000",682.35,707.0,0.0,0.01,0.002,0.001,103,0,23.29,25.98,-0.998,0.001,0,0,10.3,1298208.9,70.28205000000001,-3015501.849150001]
["2025-12-08T14:46:51.000000000",682.4,649.0,33.36,33.46,1.0,0.0,4,13,0.0,0.01,-0.002,0.0,2091,1,0.0,1303940.4000000001,0.0,-2972078.5567999994]
["2025-12-08T14:47:04.000000000",682.38,700.0,0.0,0.01,0.003,0.001,2991,237,17.48,17.74,-0.997,0.001,5,13,299.6,1297117.1,2037.5866800000001,-3011701.189500001]
["2025-12-08T14:47:16.000000000",682.37,632.0,50.32,50.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1297117.1,0.0,-3011657.0542499996]
["2025-12-08T14:47:16.000000000",682.37,800.0,0.0,0.01,0.001,0.0,0,0,116.23,118.99,-0.999,0.0,0,0,0.0,1297117.1,0.0,-3011657.0542499996]
["2025-12-08T14:47:28.000000000",682.37,707.0,0.0,0.01,0.002,0.001,103,0,23.4,25.85,-0.998,0.001,0,0,10.3,1295109.1,70.28411000000001,-3027586.29953]
["2025-12-08T14:47:54.000000000",682.36,663.0,19.33,19.41,1.0,0.0,120,63,0.0,0.01,-0.002,0.001,3670,1068,367.0,1295094.0,-2504.2612,-3040092.578319999]
["2025-12-08T14:47:54.000000000",682.36,701.0,0.0,0.01,0.003,0.001,1006,8,18.46,18.72,-0.997,0.001,0,2,100.6,1295094.0,686.45416,-3040092.578319999]
["2025-12-08T14:48:07.000000000",682.35,674.0,8.33,8.39,1.0,0.0,243,904,0.0,0.01,-0.005,0.004,2724,5718,1089.6000000000001,1294789.8,-7434.885600000001,-3041176.6326000006]
["2025-12-08T14:48:20.000000000",682.34,706.0,0.0,0.01,0.002,0.001,146,0,23.55,23.75,-1.0,0.0,0,2,14.6,1262521.0000000005,99.62164000000001,-2713153.06032]
["2025-12-08T14:48:33.000000000",682.4,668.0,14.32,14.43,0.997,0.002,256,149,0.0,0.01,-0.003,0.002,3705,684,792.2,1262521.0000000005,-4707.1952,-2713391.635199999]
["2025-12-08T14:48:46.000000000",682.46,641.0,41.41,41.49,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,1447,0,0.0,1253287.1000000003,0.0,-2593575.259180002]
["2025-12-08T14:48:59.000000000",682.44,631.0,51.41,51.46,0.999,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1271598.4000000004,0.0,-2620599.62736]
["2025-12-08T14:49:12.000000000",682.5,664.0,18.39,18.52,1.0,0.0,91,23,0.0,0.01,-0.003,0.001,3331,829,333.1,1306719.4000000001,-2273.4075000000003,-3029160.2249999996]
["2025-12-08T14:49:12.000000000",682.5,760.0,0.0,0.01,0.001,0.0,834,0,76.23,78.92,-0.999,0.0,0,0,0.0,1306719.4000000001,0.0,-3029160.2249999996]
["2025-12-08T14:49:37.000000000",682.49,662.0,20.4,20.54,1.0,0.0,59,44,0.0,0.01,-0.002,0.001,667,559,66.7,1322171.4000000001,-455.2208300000001,-3012064.511539999]
["2025-12-08T14:49:50.000000000",682.5,631.0,51.43,51.54,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1322171.4000000001,0.0,-3012108.644999999]
["2025-12-08T14:49:50.000000000",682.5,693.0,0.0,0.01,0.004,0.003,9309,11516,10.47,10.57,-0.996,0.003,5,192,2794.2,1322171.4000000001,19049.94,-3012108.644999999]
["2025-12-08T14:50:19.000000000",682.54,629.0,53.49,53.57,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,4902489.299999999,0.0,-27317898.372659992]
["2025-12-08T14:50:19.000000000",682.54,716.0,0.0,0.01,0.002,0.0,966,0,32.94,34.29,-1.0,0.0,0,119,0.0,4902489.299999999,0.0,-27317898.372659992]
["2025-12-08T14:50:32.000000000",682.49,704.0,0.0,0.01,0.002,0.001,13935,5,21.31,21.67,-0.998,0.001,0,0,1393.5,1324037.0000000002,9510.498150000001,-2981648.662199999]
["2025-12-08T14:50:45.000000000",682.62,632.0,50.57,50.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1329759.1,0.0,-2969037.2592599997]
["2025-12-08T14:50:59.000000000",682.62,683.0,0.3,0.31,0.367,0.311,3537,441421,0.69,0.7,-0.633,0.31,8232,445797,365192.7,1334791.2000000002,-991104.8520599998,-2927834.9986800007]
["2025-12-08T14:51:11.000000000",682.71,629.0,53.66,53.74,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1257,1,0.0,1343499.1000000003,0.0,-2875039.9580699992]
["2025-12-08T14:51:11.000000000",682.71,717.0,0.0,0.01,0.002,0.0,40,0,34.2,35.02,-0.998,0.0,0,119,0.0,1343499.1000000003,0.0,-2875039.9580699992]
["2025-12-08T14:51:38.000000000",682.65,650.0,32.63,32.73,1.0,0.0,33,85,0.0,0.01,-0.002,0.0,1959,36,0.0,1348051.1000000003,0.0,-2866091.68935]
["2025-12-08T14:51:38.000000000",682.65,714.0,0.0,0.01,0.002,0.001,385,1,31.22,31.79,-0.998,0.001,0,13,38.5,1348051.1000000003,262.82025,-2866091.68935]
["2025-12-08T14:51:52.000000000",682.62,684.0,0.08,0.09,0.145,0.178,3595,556119,1.46,1.48,-0.855,0.177,5851,346521,167553.69999999998,1340272.4000000001,-270124.33853999997,-2891990.62248]
["2025-12-08T14:52:05.000000000",682.69,805.0,0.0,0.01,0.001,0.0,0,615,121.32,123.68,-0.999,0.0,0,0,0.0,1335497.3000000003,0.0,-2903991.9048099997]
["2025-12-08T14:52:31.000000000",682.67,627.0,55.57,55.71,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1351858.8000000003,0.0,-2893227.82302]
["2025-12-08T14:52:31.000000000",682.67,651.0,31.6,31.71,1.0,0.0,8,51,0.0,0.01,-0.002,0.0,634,0,0.0,1351858.8000000003,0.0,-2893227.82302]
["2025-12-08T14:52:43.000000000",682.73,785.0,0.0,0.01,0.001,0.0,0,0,101.33,103.67,-0.999,0.0,0,0,0.0,1358907.9000000001,0.0,-2851987.8281699996]
["2025-12-08T14:52:56.000000000",682.72,670.0,12.68,12.81,1.0,0.0,452,277,0.0,0.01,-0.003,0.002,11093,7952,2218.6,1358907.9000000001,-15146.82592,-2851946.0548799993]
["2025-12-08T14:52:56.000000000",682.72,810.0,0.0,0.01,0.001,0.0,0,0,126.33,128.64,-0.999,0.0,0,0,0.0,1358907.9000000001,0.0,-2851946.0548799993]
["2025-12-08T14:53:20.000000000",682.69,698.0,0.0,0.01,0.003,0.002,1827,69,15.29,15.35,-0.997,0.002,0,18,365.4,1358640.7000000002,2494.5492600000002,-2878202.607370001]
["2025-12-08T14:53:20.000000000",682.69,713.0,0.0,0.01,0.002,0.001,390,2,29.52,31.08,-0.998,0.001,0,0,39.0,1358640.7000000002,266.24910000000006,-2878202.607370001]
["2025-12-08T14:53:33.000000000",682.68,703.0,0.0,0.01,0.002,0.001,1351,0,20.12,20.48,-0.998,0.001,0,0,135.1,1356264.1000000003,922.3006799999998,-2905608.27972]
["2025-12-08T14:53:57.000000000",682.69,665.0,17.64,17.72,1.0,0.0,409,15,0.0,0.01,-0.003,0.001,3722,1586,372.2,1353553.6000000003,-2540.97218,-2916302.8535800003]
["2025-12-08T14:54:10.000000000",682.8,626.0,56.77,56.82,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,245,0,0.0,1358874.1000000003,0.0,-2907272.9531999994]
["2025-12-08T14:54:10.000000000",682.8,699.0,0.0,0.01,0.003,0.002,2319,109,16.18,16.27,-0.997,0.002,0,16,463.8,1358874.1000000003,3166.8264000000004,-2907272.9531999994]
["2025-12-08T14:54:35.000000000",682.76,632.0,50.64,50.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1360232.0,0.0,-2819901.2140000006]
["2025-12-08T14:54:35.000000000",682.76,669.0,13.7,13.83,1.0,0.0,252,102,0.0,0.01,-0.003,0.002,1795,1668,359.0,1360232.0,-2451.1084,-2819901.2140000006]
["2025-12-08T14:54:47.000000000",682.72,666.0,16.64,16.83,1.0,0.0,88,6,0.0,0.01,-0.003,0.001,1621,509,162.1,1363289.0000000002,-1106.68912,-2834403.56448]
["2025-12-08T14:55:00.000000000",682.68,717.0,0.0,0.01,0.002,0.0,40,0,34.18,34.43,-0.998,0.0,0,119,0.0,1349402.1,0.0,-2883624.61836]
["2025-12-08T14:55:12.000000000",682.64,700.0,0.0,0.01,0.003,0.001,2991,237,17.19,17.4,-0.997,0.001,5,14,299.6,1349402.1,2038.3630400000002,-2883455.65928]
["2025-12-08T14:55:25.000000000",682.65,633.0,49.58,49.67,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,0,0.0,1343562.7000000002,0.0,-2914669.0633499995]
["2025-12-08T14:55:38.000000000",682.65,684.0,0.08,0.09,0.135,0.173,3595,558797,1.44,1.46,-0.865,0.173,5851,347231,163415.8,1346002.9000000001,-266430.1032,-2922247.8436499992]
["2025-12-08T14:55:51.000000000",682.49,667.0,15.48,15.68,1.0,0.0,277,59,0.0,0.01,-0.003,0.002,5635,1040,1127.0,1341091.8000000003,-7691.6623,-2923123.7797199995]
["2025-12-08T14:55:51.000000000",682.49,720.0,0.0,0.01,0.001,0.0,754,0,37.27,37.6,-0.999,0.0,1,3,0.0,1341091.8000000003,0.0,-2923123.7797199995]
["2025-12-08T14:56:17.000000000",682.43,651.0,31.41,31.49,1.0,0.0,8,51,0.0,0.01,-0.002,0.0,634,0,0.0,1296949.2,0.0,-3034078.32056]
["2025-12-08T14:56:17.000000000",682.43,710.0,0.0,0.01,0.002,0.001,3757,0,26.74,28.33,-0.998,0.001,0,0,375.7,1296949.2,2563.88951,-3034078.32056]
["2025-12-08T14:56:30.000000000",682.44,685.0,0.02,0.03,0.042,0.06,7937,532357,2.57,2.66,-0.958,0.06,8544,301663,98885.99999999999,1296949.2,-24854.464800000016,-3034122.7804800007]
["2025-12-08T14:56:43.000000000",682.39,709.0,0.0,0.01,0.002,0.001,185,2,25.5,27.2,-1.0,0.0,0,0,18.5,1253406.6000000003,126.24215000000001,-2594579.1636599978]
["2025-12-08T14:56:56.000000000",682.34,708.0,0.0,0.01,0.002,0.001,60,0,24.42,26.61,-1.0,0.0,0,0,6.0,1234729.2000000002,40.940400000000004,-2685923.6002800004]
["2025-12-08T14:57:09.000000000",682.32,652.0,30.29,30.39,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,605,4,0.0,1279913.0,0.0,-3137000.3160000015]
["2025-12-08T14:57:21.000000000",682.32,634.0,48.29,48.41,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,196,0,0.0,1238284.1,0.0,-2776479.486]
["2025-12-08T14:57:35.000000000",682.32,675.0,7.31,7.36,0.995,0.005,516,1363,0.0,0.01,-0.005,0.005,8616,17899,4566.0,1230165.0000000005,-27633.96,-2762674.10544]
["2025-12-08T14:57:35.000000000",682.32,815.0,0.0,0.01,0.001,0.0,0,0,131.42,133.61,-1.0,0.0,0,0,0.0,1230165.0000000005,0.0,-2762674.10544]
["2025-12-08T14:58:00.000000000",682.26,665.0,17.24,17.38,0.997,0.001,409,15,0.0,0.01,-0.003,0.001,3722,1586,413.1,1230718.5000000005,-2260.3273799999997,-2794386.180539999]
["2025-12-08T14:58:13.000000000",682.32,642.0,40.24,40.35,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,4207,0,0.0,1264006.3,0.0,-3205159.3077600007]
["2025-12-08T14:58:13.000000000",682.32,795.0,0.0,0.01,0.001,0.0,0,0,111.46,113.58,-0.999,0.0,0,0,0.0,1264006.3,0.0,-3205159.3077600007]
["2025-12-08T14:58:25.000000000",682.32,708.0,0.0,0.01,0.002,0.001,60,0,24.46,26.58,-0.998,0.001,0,0,6.0,1278040.4,40.9392,-3230381.266560001]
["2025-12-08T14:58:38.000000000",682.31,765.0,0.0,0.01,0.001,0.0,35,0,81.47,83.58,-0.999,0.0,0,0,0.0,1271372.6,0.0,-3224842.6915999996]
["2025-12-08T14:58:50.000000000",682.22,700.0,0.0,0.01,0.003,0.001,2991,237,17.6,17.89,-0.997,0.001,5,15,299.6,1284109.7000000002,2037.1089200000004,-3309748.7145800013]
["2025-12-08T14:59:04.000000000",682.21,633.0,49.18,49.27,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,0,0.0,1258307.4,0.0,-3245117.4261200004]
["2025-12-08T14:59:17.000000000",682.25,694.0,0.0,0.01,0.004,0.003,3988,5995,11.72,11.78,-0.996,0.003,18,130,1201.8000000000002,1260046.0,8125.5975,-3243887.252499999]
["2025-12-08T14:59:30.000000000",682.35,667.0,15.31,15.39,1.0,0.0,277,59,0.0,0.01,-0.003,0.002,5635,1040,1127.0,1273410.3,-7690.084500000001,-3269101.320750001]
["2025-12-08T14:59:43.000000000",682.35,664.0,18.26,18.39,1.0,0.0,91,23,0.0,0.01,-0.003,0.001,3331,829,333.1,1287837.5,-2272.9078500000005,-3202329.27915]
["2025-12-08T14:59:43.000000000",682.35,701.0,0.0,0.01,0.003,0.001,1006,8,18.54,18.84,-0.997,0.001,0,2,100.6,1287837.5,686.4441,-3202329.27915]
["2025-12-08T15:00:10.000000000",682.38,634.0,48.31,48.44,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,0,0.0,1282024.1999999997,0.0,-3151129.8477600007]
["2025-12-08T15:00:10.000000000",682.38,707.0,0.0,0.01,0.002,0.001,103,0,23.51,25.5,-0.998,0.001,0,0,10.3,1282024.1999999997,70.28514,-3151129.8477600007]
["2025-12-08T15:00:23.000000000",682.51,668.0,14.47,14.53,1.0,0.0,256,149,0.0,0.01,-0.003,0.002,3705,684,741.0,1302324.5,-5057.3991,-3086117.0696699996]
["2025-12-08T15:00:36.000000000",682.48,725.0,0.0,0.01,0.001,0.0,1167,0,41.69,43.49,-0.999,0.0,0,0,0.0,1302324.5,0.0,-3085981.418159999]
["2025-12-08T15:00:49.000000000",682.43,674.0,8.36,8.46,1.0,0.0,243,909,0.0,0.01,-0.005,0.004,2724,5718,1089.6000000000001,1300147.6,-7435.75728,-3165279.5826399988]
["2025-12-08T15:01:02.000000000",682.41,635.0,47.36,47.49,1.0,0.0,3,23,0.0,0.01,-0.001,0.0,815,157,0.0,1302237.6,0.0,-3166705.862340001]
["2025-12-08T15:01:16.000000000",682.49,686.0,0.01,0.02,0.023,0.03,13289,554499,3.51,3.55,-0.977,0.03,7641,139187,62790.0,1297384.8999999997,115641.10559999997,-3173614.67197]
["2025-12-08T15:01:16.000000000",682.49,717.0,0.0,0.01,0.002,0.0,40,0,33.67,35.37,-0.998,0.0,0,119,0.0,1297384.8999999997,0.0,-3173614.67197]
["2025-12-08T15:01:29.000000000",682.39,730.0,0.0,0.01,0.001,0.0,710,0,46.56,48.48,-0.999,0.0,0,0,0.0,1295679.2,0.0,-3188161.5642799987]
["2025-12-08T15:01:55.000000000",682.37,653.0,29.33,29.41,0.998,0.001,10,18,0.0,0.01,-0.002,0.0,2400,0,1.0,1243635.8,6.8237000000000005,-2759814.0759799997]
["2025-12-08T15:02:22.000000000",682.34,630.0,52.31,52.36,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,2,0.0,1282106.8,0.0,-3197329.2422]
["2025-12-08T15:02:22.000000000",682.34,687.0,0.01,0.02,0.019,0.021,12785,415808,4.65,4.7,-0.981,0.021,4428,35851,36147.3,1282106.8,119748.62298,-3197329.2422]
["2025-12-08T15:02:40.000000000",682.3,660.0,22.28,22.39,1.0,0.0,75,52,0.0,0.01,-0.002,0.001,1939,2730,193.9,1288593.3,-1322.9797,-3214975.0840999996]
["2025-12-08T15:02:53.000000000",682.26,673.0,9.23,9.28,1.0,0.0,250,286,0.0,0.01,-0.004,0.004,6409,12464,2563.6,1274691.4000000001,-17490.41736,-3231805.58112]
["2025-12-08T15:03:05.000000000",682.27,654.0,28.22,28.32,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,692,17,69.2,1260145.9000000001,-472.13084000000003,-3231487.9357899977]
["2025-12-08T15:03:18.000000000",682.27,672.0,10.24,10.34,1.0,0.0,120,222,0.0,0.01,-0.004,0.003,2361,2755,708.3000000000001,1273198.5000000002,-4832.518410000001,-3247050.514489999]
["2025-12-08T15:03:31.000000000",682.34,677.0,5.28,5.39,1.0,0.0,751,4465,0.01,0.02,-0.017,0.017,3993,62451,6788.1,1273238.4,-46317.92154,-3237262.5083599994]
["2025-12-08T15:03:47.000000000",682.38,650.0,32.34,32.4,0.998,0.0,33,86,0.0,0.01,-0.002,0.0,1959,36,0.0,1230811.0,0.0,-2747694.508920002]
["2025-12-08T15:03:47.000000000",682.38,715.0,0.0,0.01,0.002,0.0,689,0,32.54,32.74,-1.0,0.0,0,13,0.0,1230811.0,0.0,-2747694.508920002]
["2025-12-08T15:04:13.000000000",682.33,644.0,38.29,38.39,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10257,1,0.0,1290262.7999999998,0.0,-3203992.417119999]
["2025-12-08T15:04:13.000000000",682.33,805.0,0.0,0.01,0.001,0.0,0,615,121.38,123.8,-0.999,0.0,0,0,0.0,1290262.7999999998,0.0,-3203992.417119999]
["2025-12-08T15:04:39.000000000",682.32,628.0,54.29,54.41,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,0,0.0,1275440.9000000001,0.0,-3228128.9282400007]
["2025-12-08T15:04:39.000000000",682.32,775.0,0.0,0.01,0.001,0.0,0,0,91.38,93.8,-0.999,0.0,0,0,0.0,1275440.9000000001,0.0,-3228128.9282400007]
["2025-12-08T15:04:52.000000000",682.32,702.0,0.0,0.01,0.002,0.001,2514,51,19.48,19.84,-0.998,0.001,0,0,251.40000000000003,1274638.6000000003,1715.3524800000002,-3250088.032800001]
["2025-12-08T15:05:04.000000000",682.28,671.0,11.23,11.32,1.0,0.0,215,108,0.0,0.01,-0.004,0.003,1540,2948,462.0,1261294.5000000002,-3152.1336,-3236578.7133199996]
["2025-12-08T15:05:17.000000000",682.19,755.0,0.0,0.01,0.001,0.0,208,0,71.39,74.1,-0.999,0.0,0,0,0.0,1251378.1,0.0,-3295357.6798300003]
["2025-12-08T15:05:30.000000000",682.24,669.0,13.17,13.27,1.0,0.0,252,102,0.0,0.01,-0.003,0.002,1795,1668,359.0,1251378.1,-2449.2416000000003,-3295599.2076800014]
["2025-12-08T15:05:44.000000000",682.25,702.0,0.0,0.01,0.002,0.001,2514,51,19.55,19.9,-0.998,0.001,0,0,251.40000000000003,1256786.4,1715.1765000000003,-3275034.6939999987]
["2025-12-08T15:05:57.000000000",682.3,692.0,0.0,0.01,0.004,0.003,6799,11945,9.69,9.77,-0.996,0.003,56,871,2056.5,1259700.7,13802.246700000002,-3274841.4506999995]
["2025-12-08T15:06:09.000000000",682.23,636.0,46.19,46.24,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,262,0,0.0,1259700.7,0.0,-3274505.47107]
["2025-12-08T15:06:22.000000000",682.24,627.0,55.16,55.29,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1256085.7,0.0,-3308411.674880001]
["2025-12-08T15:06:35.000000000",682.26,659.0,23.16,23.33,1.0,0.0,48,100,0.0,0.01,-0.002,0.001,740,10,74.0,1263534.7,-504.87239999999997,-3293422.5285]
["2025-12-08T15:06:35.000000000",682.26,735.0,0.0,0.01,0.001,0.0,848,0,51.38,54.08,-0.999,0.0,0,0,0.0,1263534.7,0.0,-3293422.5285]
["2025-12-08T15:06:48.000000000",682.28,712.0,0.0,0.01,0.002,0.001,529,0,28.95,30.49,-0.998,0.001,0,0,52.900000000000006,1263044.6,360.92612,-3289453.36648]
["2025-12-08T15:07:14.000000000",682.25,626.0,56.2,56.26,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,245,0,0.0,1261228.3,0.0,-3319729.5737499995]
["2025-12-08T15:07:14.000000000",682.25,688.0,0.0,0.01,0.007,0.008,14301,245168,5.75,5.8,-0.993,0.008,2372,11875,13338.400000000001,1261228.3,65108.482,-3319729.5737499995]
["2025-12-08T15:07:26.000000000",682.32,637.0,45.2,45.34,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1266106.4999999998,0.0,-3298676.722320001]
["2025-12-08T15:07:40.000000000",682.34,711.0,0.0,0.01,0.002,0.001,13,0,27.86,29.44,-0.998,0.001,0,0,1.3,1297834.5000000002,8.870420000000001,-3295506.3684199997]
["2025-12-08T15:07:53.000000000",682.35,684.0,0.04,0.05,0.084,0.13,3595,568898,1.66,1.72,-0.916,0.13,5851,350498,122798.0,1286184.4000000004,-200119.60799999998,-3267775.5147000006]
["2025-12-08T15:08:07.000000000",682.32,668.0,14.28,14.34,1.0,0.0,256,155,0.0,0.01,-0.003,0.002,3705,684,741.0,1285205.5,-5055.9912,-3313518.5469600004]
["2025-12-08T15:08:20.000000000",682.4,678.0,4.37,4.42,1.0,0.0,515,6274,0.01,0.02,-0.02,0.022,4845,58666,10658.999999999998,1283720.4,-72737.01599999999,-3294493.449599999]
["2025-12-08T15:08:33.000000000",682.45,651.0,31.33,31.46,1.0,0.0,8,51,0.0,0.01,-0.002,0.0,634,0,0.0,1293410.1,0.0,-3260202.18735]
["2025-12-08T15:08:33.000000000",682.45,711.0,0.0,0.01,0.002,0.001,13,0,27.8,29.38,-0.998,0.001,0,0,1.3,1293410.1,8.87185,-3260202.18735]
["2025-12-08T15:08:58.000000000",682.52,645.0,37.45,37.53,1.0,0.0,12,42,0.0,0.01,-0.001,0.0,5881,1,0.0,1306038.5,0.0,-3182845.33996]
["2025-12-08T15:08:58.000000000",682.52,810.0,0.0,0.01,0.001,0.0,0,0,126.43,128.89,-0.999,0.0,0,0,0.0,1306038.5,0.0,-3182845.33996]
["2025-12-08T15:09:23.000000000",682.44,620.0,62.37,62.46,0.999,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1237444.5000000002,0.0,-2715961.745639999]
["2025-12-08T15:09:23.000000000",682.44,652.0,30.36,30.46,0.998,0.0,4,3,0.0,0.01,-0.002,0.0,605,4,0.0,1237444.5000000002,0.0,-2715961.745639999]
["2025-12-08T15:09:36.000000000",682.44,635.0,47.41,47.51,0.999,0.0,3,23,0.0,0.01,-0.001,0.0,815,157,0.0,1237444.5000000002,0.0,-2715961.745639999]
["2025-12-08T15:09:50.000000000",682.43,646.0,36.37,36.44,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,925,0,0.0,1296403.8,0.0,-3242841.8467200003]
["2025-12-08T15:09:50.000000000",682.43,815.0,0.0,0.01,0.001,0.0,0,0,131.43,133.89,-0.999,0.0,0,0,0.0,1296403.8,0.0,-3242841.8467200003]
["2025-12-08T15:10:17.000000000",682.45,666.0,16.37,16.51,1.0,0.0,88,6,0.0,0.01,-0.003,0.001,1621,509,162.1,1306890.3000000003,-1106.25145,-3221941.3105500005]
["2025-12-08T15:10:31.000000000",682.52,642.0,40.48,40.54,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,4207,0,0.0,1303210.1,0.0,-3194897.278119999]
["2025-12-08T15:10:31.000000000",682.52,704.0,0.0,0.01,0.002,0.001,13935,5,21.28,21.65,-0.998,0.001,0,0,1393.5,1303210.1,9510.9162,-3194897.278119999]
["2025-12-08T15:10:44.000000000",682.52,709.0,0.0,0.01,0.002,0.001,185,2,25.73,27.28,-0.998,0.001,0,0,18.5,1309912.9000000001,126.2662,-3188253.628439999]
["2025-12-08T15:10:57.000000000",682.55,765.0,0.0,0.01,0.001,0.0,35,0,81.47,83.87,-0.999,0.0,0,0,0.0,1323598.7000000002,0.0,-3175953.6110499995]
["2025-12-08T15:11:11.000000000",682.51,671.0,11.47,11.59,1.0,0.0,215,108,0.0,0.01,-0.004,0.003,1540,2951,462.0,1317186.8,-3153.1962,-3224795.5940600005]
["2025-12-08T15:11:23.000000000",682.6,634.0,48.55,48.61,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,0,0.0,1317186.8,0.0,-3225220.835600001]
["2025-12-08T15:11:36.000000000",682.6,694.0,0.0,0.01,0.004,0.003,3988,5999,11.39,11.47,-0.996,0.003,18,130,1201.8000000000002,1307347.0999999999,8129.766,-3092813.5006]
["2025-12-08T15:11:49.000000000",682.6,638.0,44.56,44.63,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,583,1,0.0,1319160.9,0.0,-3058703.9786]
["2025-12-08T15:11:49.000000000",682.6,725.0,0.0,0.01,0.001,0.0,1167,0,41.71,43.38,-0.999,0.0,0,0,0.0,1319160.9,0.0,-3058703.9786]
["2025-12-08T15:12:16.000000000",682.52,661.0,21.45,21.52,1.0,0.0,17,38,0.0,0.01,-0.002,0.001,502,2384,50.2,1298470.4,-342.62504,-3127823.9901599996]
["2025-12-08T15:12:16.000000000",682.52,745.0,0.0,0.01,0.001,0.0,2634,0,61.72,63.32,-0.999,0.0,0,0,0.0,1298470.4,0.0,-3127823.9901599996]
["2025-12-08T15:12:43.000000000",682.52,632.0,50.47,50.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1297824.0,0.0,-3117309.087039999]
["2025-12-08T15:12:56.000000000",682.57,628.0,54.52,54.58,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,0,0.0,1297824.0,0.0,-3117537.4546400006]
["2025-12-08T15:12:56.000000000",682.57,690.0,0.0,0.01,0.005,0.005,12528,61201,7.42,7.53,-0.995,0.005,1004,5358,6766.0,1297824.0,39329.6834,-3117537.4546400006]
["2025-12-08T15:13:09.000000000",682.56,675.0,7.53,7.58,1.0,0.0,516,1427,0.0,0.01,-0.005,0.005,8616,18007,4308.0,1309484.2000000002,-29404.6848,-3105985.18464]
["2025-12-08T15:13:23.000000000",682.52,713.0,0.0,0.01,0.002,0.001,390,2,29.66,31.28,-0.998,0.001,0,0,39.0,1311982.5,266.1828,-3142197.178839999]
["2025-12-08T15:13:36.000000000",682.49,686.0,0.01,0.02,0.023,0.032,13289,557165,3.48,3.55,-0.977,0.032,7641,139417,66976.0,1304787.7000000002,123350.51263999999,-3128100.7788499994]
["2025-12-08T15:13:49.000000000",682.55,706.0,0.0,0.01,0.002,0.001,146,0,23.36,23.62,-0.998,0.001,0,3,14.6,1302310.7,99.6523,-3144275.10045]
["2025-12-08T15:14:01.000000000",682.55,680.0,2.53,2.6,0.962,0.051,2178,22367,0.02,0.03,-0.042,0.062,12880,170405,90963.79999999999,1313556.1,-469240.8391,-3120357.1833499996]
["2025-12-08T15:14:14.000000000",682.54,653.0,29.5,29.59,1.0,0.0,10,18,0.0,0.01,-0.002,0.001,2400,0,240.0,1310185.0,-1638.0959999999998,-3142425.080639999]
["2025-12-08T15:14:27.000000000",682.49,631.0,51.45,51.5,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1310185.0,0.0,-3142194.879839999]
["2025-12-08T15:14:27.000000000",682.49,687.0,0.01,0.02,0.019,0.022,12785,420767,4.5,4.55,-0.981,0.022,4428,36029,37868.6,1310185.0,125478.51645999998,-3142194.879839999]
["2025-12-08T15:14:40.000000000",682.51,820.0,0.0,0.01,0.001,0.0,1,0,136.53,138.74,-0.999,0.0,0,0,0.0,1307381.1,0.0,-3166997.23471]
["2025-12-08T15:14:54.000000000",682.55,674.0,8.43,8.57,1.0,0.0,243,909,0.0,0.01,-0.005,0.004,2724,5718,1089.6000000000001,1314484.1,-7437.064800000001,-3126313.1146499994]
["2025-12-08T15:15:07.000000000",682.55,654.0,28.51,28.6,1.0,0.0,1,48,0.0,0.01,-0.002,0.001,692,17,69.2,1320440.8,-472.3246,-3131734.6092999997]
["2025-12-08T15:15:20.000000000",682.54,705.0,0.0,0.01,0.002,0.001,6804,40,22.34,22.58,-0.998,0.001,0,3,680.4,1313998.6,4644.00216,-3183515.35372]
["2025-12-08T15:15:33.000000000",682.65,705.0,0.0,0.01,0.002,0.001,6804,40,22.27,22.54,-0.998,0.001,0,3,680.4,1331264.5999999999,4644.7506,-3089893.7132999995]
["2025-12-08T15:15:33.000000000",682.65,825.0,0.0,0.01,0.0,0.0,1,0,141.55,143.7,-0.999,0.0,0,0,0.0,1331264.5999999999,0.0,-3089893.7132999995]
["2025-12-08T15:15:58.000000000",682.75,672.0,10.71,10.76,1.0,0.0,120,226,0.0,0.01,-0.004,0.003,2361,2755,708.3000000000001,1347180.2,-4835.918250000001,-3063667.2065000013]
["2025-12-08T15:16:12.000000000",682.69,672.0,10.64,10.7,1.0,0.0,120,226,0.0,0.01,-0.004,0.003,2361,2755,708.3000000000001,1350189.0999999999,-4835.493270000001,-3014601.338610001]
["2025-12-08T15:16:12.000000000",682.69,706.0,0.0,0.01,0.002,0.001,146,0,23.13,23.43,-0.998,0.001,0,3,14.6,1350189.0999999999,99.67274000000002,-3014601.338610001]
["2025-12-08T15:16:38.000000000",682.61,629.0,53.57,53.66,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1257,1,0.0,1324455.7999999996,0.0,-3066224.0503199995]
["2025-12-08T15:16:38.000000000",682.61,775.0,0.0,0.01,0.001,0.0,0,0,91.0,93.69,-0.999,0.0,0,0,0.0,1324455.7999999996,0.0,-3066224.0503199995]
["2025-12-08T15:16:50.000000000",682.63,673.0,9.56,9.64,1.0,0.0,250,297,0.0,0.01,-0.004,0.003,6409,12467,1922.7,1325552.0999999999,-13124.927010000001,-3094707.8834100002]
["2025-12-08T15:17:03.000000000",682.6,672.0,10.54,10.65,1.0,0.0,120,226,0.0,0.01,-0.004,0.003,2361,2755,708.3000000000001,1325552.0999999999,-4834.855800000001,-3094571.8782]
["2025-12-08T15:17:15.000000000",682.56,696.0,0.0,0.01,0.003,0.002,41508,6294,13.36,13.49,-0.997,0.002,42,56,8310.0,1328744.4000000001,56606.06592,-3134654.0697599994]
["2025-12-08T15:17:28.000000000",682.58,640.0,42.52,42.65,1.0,0.0,29,56,0.0,0.01,-0.001,0.0,2496,38,0.0,1308368.3,0.0,-3123687.4410999995]
["2025-12-08T15:17:41.000000000",682.57,639.0,43.51,43.57,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1308952.3,0.0,-3112402.48053]
["2025-12-08T15:17:54.000000000",682.5,663.0,19.46,19.63,1.0,0.0,120,63,0.0,0.01,-0.002,0.001,3670,1068,367.0,1311179.5,-2504.775,-3160639.0724999993]
["2025-12-08T15:17:54.000000000",682.5,755.0,0.0,0.01,0.001,0.0,208,0,71.56,73.65,-0.999,0.0,0,0,0.0,1311179.5,0.0,-3160639.0724999993]
["2025-12-08T15:18:20.000000000",682.58,670.0,12.47,12.59,1.0,0.0,452,317,0.0,0.01,-0.004,0.002,11093,7993,2218.6,1301624.2999999998,-15143.719880000002,-3258600.7432599994]
["2025-12-08T15:18:32.000000000",682.56,630.0,52.45,52.58,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,2,0.0,1323394.5,0.0,-3127023.73152]
["2025-12-08T15:18:32.000000000",682.56,735.0,0.0,0.01,0.001,0.0,848,0,51.56,53.65,-0.999,0.0,0,0,0.0,1323394.5,0.0,-3127023.73152]
["2025-12-08T15:18:45.000000000",682.61,713.0,0.0,0.01,0.002,0.001,390,2,29.58,31.23,-0.998,0.001,0,0,39.0,1323394.5,266.2179,-3127252.797369999]
["2025-12-08T15:18:58.000000000",682.62,715.0,0.0,0.01,0.002,0.0,689,0,32.27,32.51,-0.998,0.0,0,13,0.0,1334330.9,0.0,-3101143.3426200002]
["2025-12-08T15:19:11.000000000",682.58,688.0,0.0,0.01,0.007,0.009,14301,245676,5.42,5.47,-0.993,0.009,2372,11893,15005.7,1327471.1,73282.47138,-3138536.2864199993]
["2025-12-08T15:19:24.000000000",682.59,638.0,44.52,44.65,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,583,1,0.0,1323404.5,0.0,-3175113.1185299987]
["2025-12-08T15:19:37.000000000",682.64,682.0,0.79,0.81,0.704,0.331,1656,223875,0.17,0.18,-0.296,0.332,6328,459071,264903.2,1323404.5,-1059976.0864000001,-3175345.69688]
["2025-12-08T15:19:50.000000000",682.65,655.0,27.61,27.68,1.0,0.0,13,40,0.0,0.01,-0.002,0.001,2097,10,209.7,1337897.5999999999,-1431.51705,-3128769.2654999993]
["2025-12-08T15:20:04.000000000",682.59,669.0,13.57,13.63,1.0,0.0,252,102,0.0,0.01,-0.003,0.002,1795,1669,359.0,1338641.5999999999,-2450.4981000000002,-3113945.5460399995]
["2025-12-08T15:20:18.000000000",682.63,678.0,4.6,4.68,1.0,0.0,515,6497,0.01,0.02,-0.019,0.021,4845,59021,10174.5,1341588.4999999998,-69454.18935,-3134397.35687]
["2025-12-08T15:20:18.000000000",682.63,830.0,0.0,0.01,0.0,0.0,1,5,146.14,148.61,-0.999,0.0,0,10,0.0,1341588.4999999998,0.0,-3134397.35687]
["2025-12-08T15:20:31.000000000",682.61,712.0,0.0,0.01,0.002,0.001,529,0,28.61,30.19,-0.998,0.001,0,0,52.900000000000006,1325232.7000000002,361.10069000000004,-3121963.9350899993]
["2025-12-08T15:20:57.000000000",682.6,645.0,37.55,37.61,1.0,0.0,12,42,0.0,0.01,-0.001,0.0,5881,1,0.0,1339217.9999999998,0.0,-3150440.6404000004]
["2025-12-08T15:20:57.000000000",682.6,707.0,0.0,0.01,0.002,0.001,103,0,23.6,25.22,-0.998,0.001,0,0,10.3,1339217.9999999998,70.30780000000001,-3150440.6404000004]
["2025-12-08T15:21:10.000000000",682.66,679.0,3.62,3.68,1.0,0.0,573,9097,0.01,0.02,-0.022,0.029,5430,51590,15747.0,1331272.9999999998,-107498.4702,-3096480.224639999]
["2025-12-08T15:21:23.000000000",682.63,780.0,0.0,0.01,0.001,0.0,0,0,96.6,98.72,-0.999,0.0,0,0,0.0,1330775.0999999999,0.0,-3099742.96229]
["2025-12-08T15:21:36.000000000",682.74,674.0,8.7,8.76,1.0,0.0,243,919,0.0,0.01,-0.005,0.004,2724,5718,1089.6000000000001,1337715.9999999998,-7439.135040000001,-3120949.2808799986]
["2025-12-08T15:21:50.000000000",682.74,710.0,0.0,0.01,0.002,0.001,3757,0,26.49,28.08,-0.998,0.001,0,0,375.7,1352660.9,2565.05418,-3062903.408819999]
["2025-12-08T15:22:03.000000000",682.68,697.0,0.0,0.01,0.003,0.002,2444,205,14.31,14.38,-0.997,0.002,0,4,488.8,1348954.4000000004,3336.93984,-3135811.38912]
["2025-12-08T15:22:16.000000000",682.71,641.0,41.62,41.75,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,0,0.0,1343284.6,0.0,-3053843.7551999995]
["2025-12-08T15:22:28.000000000",682.76,635.0,47.62,47.77,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,815,157,0.0,1369147.8999999997,0.0,-3072519.0002000006]
["2025-12-08T15:22:42.000000000",682.77,664.0,18.7,18.78,1.0,0.0,91,27,0.0,0.01,-0.002,0.001,3331,829,333.1,1369147.8999999997,-2274.30687,-3072564.0016500014]
["2025-12-08T15:22:55.000000000",682.72,634.0,48.68,48.75,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,0,0.0,1349379.5999999999,0.0,-3007575.492479999]
["2025-12-08T15:22:55.000000000",682.72,698.0,0.0,0.01,0.003,0.002,1827,69,15.23,15.32,-0.997,0.002,0,18,365.4,1349379.5999999999,2494.65888,-3007575.492479999]
["2025-12-08T15:23:20.000000000",682.56,631.0,51.53,51.63,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1331095.5000000002,0.0,-3148206.2985599996]
["2025-12-08T15:23:20.000000000",682.56,677.0,5.55,5.59,1.0,0.0,751,4645,0.0,0.01,-0.007,0.008,3993,64370,3194.4,1331095.5000000002,-21803.69664,-3148206.2985599996]
["2025-12-08T15:23:32.000000000",682.57,665.0,17.52,17.63,1.0,0.0,409,17,0.0,0.01,-0.003,0.001,3722,1586,372.2,1331132.6,-2540.52554,-3179390.5829000003]
["2025-12-08T15:23:46.000000000",682.53,716.0,0.0,0.01,0.002,0.0,966,0,33.36,33.57,-1.0,0.0,0,119,0.0,1267110.3000000003,0.0,-2644614.6891899994]
["2025-12-08T15:23:58.000000000",682.59,708.0,0.0,0.01,0.002,0.001,60,0,24.51,26.25,-1.0,0.0,0,0,6.0,1267110.3000000003,40.9554,-2644847.17257]
["2025-12-08T15:24:12.000000000",682.59,632.0,50.54,50.61,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1335974.7000000002,0.0,-3151563.7635299987]
["2025-12-08T15:24:12.000000000",682.59,745.0,0.0,0.01,0.001,0.0,2634,0,61.64,63.23,-0.999,0.0,0,0,0.0,1335974.7000000002,0.0,-3151563.7635299987]
["2025-12-08T15:24:38.000000000",682.55,633.0,49.51,49.63,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,116,0,0.0,1335086.1,0.0,-3183252.80075]
["2025-12-08T15:24:38.000000000",682.55,717.0,0.0,0.01,0.002,0.0,40,0,34.34,34.54,-0.998,0.0,0,119,0.0,1335086.1,0.0,-3183252.80075]
["2025-12-08T15:24:51.000000000",682.56,690.0,0.0,0.01,0.005,0.005,12528,61316,7.42,7.49,-0.995,0.005,1004,5398,6766.0,1330990.8,39329.1072,-3185443.35936]
["2025-12-08T15:25:05.000000000",682.54,676.0,6.52,6.57,1.0,0.0,299,2135,0.0,0.01,-0.006,0.006,6777,22628,4066.2,1333979.6,-27753.441479999998,-3213570.320079999]
["2025-12-08T15:25:17.000000000",682.57,713.0,0.0,0.01,0.002,0.001,390,2,29.67,31.21,-0.998,0.001,0,0,39.0,1339746.4000000001,266.20230000000004,-3193635.818800001]
["2025-12-08T15:25:30.000000000",682.6,657.0,25.51,25.63,1.0,0.0,2,36,0.0,0.01,-0.002,0.001,899,93,89.9,1339746.4000000001,-613.6574,-3193776.184]
["2025-12-08T15:25:43.000000000",682.6,707.0,0.0,0.01,0.002,0.001,103,0,23.54,25.22,-0.998,0.001,0,0,10.3,1343868.0999999999,70.30780000000001,-3189314.0278]
["2025-12-08T15:25:56.000000000",682.65,680.0,2.6,2.68,0.956,0.044,2178,22773,0.02,0.03,-0.042,0.059,12880,171798,85575.2,1347849.2000000002,-453339.6732,-3170871.0215999996]
["2025-12-08T15:26:08.000000000",682.62,620.0,62.6,62.66,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1364604.0,0.0,-3206155.555560001]
["2025-12-08T15:26:21.000000000",682.54,632.0,50.49,50.56,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1297210.2000000002,0.0,-2662015.2063999996]
["2025-12-08T15:26:34.000000000",682.54,647.0,35.49,35.57,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,1098,0,0.0,1327675.3,0.0,-3206857.5391799994]
["2025-12-08T15:26:34.000000000",682.54,709.0,0.0,0.01,0.002,0.001,185,2,25.55,27.38,-0.998,0.001,0,0,18.5,1327675.3,126.2699,-3206857.5391799994]
["2025-12-08T15:26:47.000000000",682.64,717.0,0.0,0.01,0.002,0.0,40,0,34.26,34.62,-0.998,0.0,0,119,0.0,1327675.3,0.0,-3207327.380879999]
["2025-12-08T15:27:00.000000000",682.61,790.0,0.0,0.01,0.001,0.0,0,0,106.57,108.46,-0.999,0.0,0,0,0.0,1347696.0999999999,0.0,-3175259.3934499994]
["2025-12-08T15:27:13.000000000",682.59,676.0,6.56,6.61,1.0,0.0,299,2135,0.0,0.01,-0.006,0.006,6777,22633,4066.2,1348102.5999999999,-27755.474580000002,-3219712.866539999]
["2025-12-08T15:27:39.000000000",682.61,630.0,52.57,52.63,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,2,0.0,1347365.9000000001,0.0,-3192908.95761]
["2025-12-08T15:27:39.000000000",682.61,699.0,0.0,0.01,0.003,0.001,2319,109,16.37,16.45,-0.997,0.001,0,16,231.9,1347365.9000000001,1582.9725900000003,-3192908.95761]
["2025-12-08T15:27:52.000000000",682.61,643.0,39.58,39.63,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1342916.6,0.0,-3216302.68492]
["2025-12-08T15:28:04.000000000",682.66,673.0,9.55,9.67,1.0,0.0,250,298,0.0,0.01,-0.004,0.003,6409,12467,1922.7,1342916.6,-13125.50382,-3216538.2735199993]
["2025-12-08T15:28:17.000000000",682.63,666.0,16.51,16.67,1.0,0.0,88,6,0.0,0.01,-0.003,0.001,1621,509,162.1,1360903.9999999998,-1106.54323,-3195272.25238]
["2025-12-08T15:28:29.000000000",682.57,639.0,43.52,43.58,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1348821.0000000002,0.0,-3190777.2156400005]
["2025-12-08T15:28:29.000000000",682.57,716.0,0.0,0.01,0.002,0.0,966,0,33.25,33.53,-0.998,0.0,0,119,0.0,1348821.0000000002,0.0,-3190777.2156400005]
["2025-12-08T15:28:55.000000000",682.55,633.0,49.52,49.6,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,116,0,0.0,1336177.0,0.0,-3231337.7657]
["2025-12-08T15:28:55.000000000",682.55,715.0,0.0,0.01,0.002,0.0,689,0,32.31,32.54,-0.998,0.0,0,13,0.0,1336177.0,0.0,-3231337.7657]
["2025-12-08T15:29:08.000000000",682.59,667.0,15.56,15.63,1.0,0.0,277,59,0.0,0.01,-0.003,0.002,5635,1040,1127.0,1348289.0,-7692.7893,-3216070.566299999]
["2025-12-08T15:29:35.000000000",682.61,629.0,53.51,53.64,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1257,1,0.0,1351188.6,0.0,-3248345.7635399997]
["2025-12-08T15:29:35.000000000",682.61,640.0,42.51,42.64,1.0,0.0,29,56,0.0,0.01,-0.001,0.0,2496,38,0.0,1351188.6,0.0,-3248345.7635399997]
["2025-12-08T15:29:47.000000000",682.64,634.0,48.57,48.66,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,0,0.0,1346697.6,0.0,-3205599.61904]
["2025-12-08T15:30:00.000000000",682.65,714.0,0.0,0.01,0.002,0.001,385,1,31.26,31.48,-0.998,0.001,0,13,38.5,1340765.4999999998,262.82025,-3141564.17445]
["2025-12-08T15:30:14.000000000",682.58,671.0,11.55,11.69,1.0,0.0,215,110,0.0,0.01,-0.004,0.003,1540,2953,462.0,1332392.1,-3153.5196,-3124181.629019999]
["2025-12-08T15:30:14.000000000",682.58,725.0,0.0,0.01,0.001,0.0,1167,0,41.01,43.21,-0.999,0.0,0,0,0.0,1332392.1,0.0,-3124181.629019999]
["2025-12-08T15:30:41.000000000",682.56,681.0,1.59,1.61,0.909,0.132,1622,47344,0.04,0.05,-0.088,0.142,5900,217994,105190.4,1321608.0000000002,-425709.9417599999,-3193451.15328]
["2025-12-08T15:30:41.000000000",682.56,714.0,0.0,0.01,0.002,0.001,385,1,31.36,31.6,-0.998,0.001,0,13,38.5,1321608.0000000002,262.7856,-3193451.15328]
["2025-12-08T15:30:53.000000000",682.41,715.0,0.0,0.01,0.002,0.0,689,0,32.44,32.72,-0.998,0.0,0,13,0.0,1321608.0000000002,0.0,-3192749.357580001]
["2025-12-08T15:31:19.000000000",682.43,648.0,34.33,34.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1287,15,0.0,1219286.7000000002,0.0,-2644277.7167099994]
["2025-12-08T15:31:32.000000000",682.46,627.0,55.4,55.49,0.999,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1237138.0,0.0,-2614681.699600001]
["2025-12-08T15:31:32.000000000",682.46,682.0,0.66,0.68,0.672,0.362,1656,233315,0.2,0.21,-0.328,0.362,6328,477711,289020.8,1237138.0,-1154220.0294400002,-2614681.699600001]
["2025-12-08T15:31:46.000000000",682.5,795.0,0.0,0.01,0.001,0.0,0,0,111.26,113.46,-1.0,0.0,0,0,0.0,1245487.0000000002,0.0,-2612605.904999999]
["2025-12-08T15:31:59.000000000",682.5,712.0,0.0,0.01,0.002,0.001,529,0,28.18,30.87,-0.998,0.001,0,0,52.900000000000006,1316076.5,361.0425000000001,-3191023.972499999]
["2025-12-08T15:32:12.000000000",682.46,649.0,33.43,33.55,0.999,0.0,4,13,0.0,0.01,-0.002,0.0,2091,1,0.0,1256511.4000000001,0.0,-2707699.632680002]
["2025-12-08T15:32:25.000000000",682.53,700.0,0.0,0.01,0.003,0.001,2991,237,17.34,17.64,-1.0,0.0,5,15,299.1,1256511.4000000001,2041.44723,-2707977.3617399987]
["2025-12-08T15:32:37.000000000",682.42,637.0,45.39,45.46,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1314763.2,0.0,-3223094.22712]
["2025-12-08T15:32:37.000000000",682.42,800.0,0.0,0.01,0.001,0.0,0,0,116.2,118.87,-0.999,0.0,0,0,0.0,1314763.2,0.0,-3223094.22712]
["2025-12-08T15:33:03.000000000",682.37,667.0,15.32,15.46,0.997,0.002,277,59,0.0,0.01,-0.003,0.002,5635,1040,1182.4,1239480.9000000004,-7312.276919999999,-2783236.4262299994]
["2025-12-08T15:33:03.000000000",682.37,680.0,2.34,2.42,0.97,0.054,2178,23472,0.01,0.02,-0.03,0.054,12880,175060,81313.2,1239480.9000000004,-394347.08196000004,-2783236.4262299994]
["2025-12-08T15:33:16.000000000",682.35,701.0,0.0,0.01,0.003,0.001,1006,8,18.46,18.75,-0.997,0.001,0,2,100.6,1285692.0000000005,686.4441,-3263841.0846]
["2025-12-08T15:33:29.000000000",682.31,674.0,8.28,8.34,1.0,0.0,243,934,0.0,0.01,-0.005,0.004,2724,5718,1089.6000000000001,1274021.2000000002,-7434.44976,-3295113.798499999]
["2025-12-08T15:33:43.000000000",682.29,711.0,0.0,0.01,0.002,0.001,13,0,27.64,29.47,-0.998,0.001,0,0,1.3,1274021.2000000002,8.86977,-3295017.211499998]
["2025-12-08T15:33:55.000000000",682.38,668.0,14.32,14.4,0.997,0.002,256,160,0.0,0.01,-0.003,0.002,3705,684,792.2,1230769.6000000003,-4707.05724,-2737359.181440002]
["2025-12-08T15:34:08.000000000",682.29,641.0,41.26,41.33,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,0,0.0,1294518.1,0.0,-3316954.8818699983]
["2025-12-08T15:34:20.000000000",682.28,636.0,46.26,46.4,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,262,0,0.0,1282301.7000000002,0.0,-3346970.252759999]
["2025-12-08T15:34:33.000000000",682.25,635.0,47.22,47.38,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,815,157,0.0,1245216.5,0.0,-2939028.6157499994]
["2025-12-08T15:34:33.000000000",682.25,760.0,0.0,0.01,0.001,0.0,834,0,76.35,78.83,-1.0,0.0,0,0,0.0,1245216.5,0.0,-2939028.6157499994]
["2025-12-08T15:34:58.000000000",682.27,667.0,15.21,15.31,1.0,0.0,277,59,0.0,0.01,-0.003,0.002,5635,1040,1127.0,1309431.5,-7689.182900000001,-3440663.7305499986]
["2025-12-08T15:35:10.000000000",682.24,631.0,51.21,51.34,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1288868.8,0.0,-3472141.770240001]
["2025-12-08T15:35:10.000000000",682.24,678.0,4.24,4.3,1.0,0.0,515,6552,0.01,0.02,-0.02,0.023,4845,60353,11143.5,1288868.8,-76025.41440000001,-3472141.770240001]
["2025-12-08T15:35:36.000000000",682.08,625.0,57.04,57.14,1.0,0.0,11,123,0.0,0.01,-0.001,0.0,1232,0,0.0,1435416.2000000002,0.0,-2061320.7888000014]
["2025-12-08T15:35:36.000000000",682.08,716.0,0.0,0.01,0.002,0.0,966,0,33.43,34.02,-0.998,0.0,0,119,0.0,1435416.2000000002,0.0,-2061320.7888000014]
["2025-12-08T15:35:49.000000000",682.14,709.0,0.0,0.01,0.002,0.001,185,2,25.52,27.77,-0.998,0.001,0,0,18.5,1240007.0000000002,126.19590000000001,-3476166.3400800005]
["2025-12-08T15:36:01.000000000",682.22,632.0,50.04,50.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1240007.0000000002,0.0,-3476574.0178400017]
["2025-12-08T15:36:14.000000000",682.36,683.0,0.11,0.12,0.192,0.305,3537,527435,0.75,0.77,-0.808,0.305,8232,478966,358954.5,1266287.7,-977122.4609999998,-3468899.2024400006]
["2025-12-08T15:36:27.000000000",682.33,634.0,48.3,48.4,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,0,0.0,1300408.4000000001,0.0,-3465652.325519999]
["2025-12-08T15:36:27.000000000",682.33,717.0,0.0,0.01,0.002,0.0,40,0,34.55,34.93,-0.998,0.0,0,119,0.0,1300408.4000000001,0.0,-3465652.325519999]
["2025-12-08T15:36:53.000000000",682.32,650.0,32.24,32.38,1.0,0.0,33,86,0.0,0.01,-0.002,0.0,1959,36,0.0,1367337.7,0.0,-2881016.3685600013]
["2025-12-08T15:37:06.000000000",682.3,665.0,17.24,17.34,1.0,0.0,409,17,0.0,0.01,-0.003,0.001,3722,1586,372.2,1296354.9000000004,-2539.5206,-3478142.287899999]
["2025-12-08T15:37:06.000000000",682.3,684.0,0.01,0.02,0.04,0.09,3595,598560,1.71,1.74,-0.96,0.09,5851,356705,85014.00000000001,1296354.9000000004,-138534.192,-3478142.287899999]
["2025-12-08T15:37:19.000000000",682.38,805.0,0.0,0.01,0.001,0.0,0,615,121.31,123.75,-0.999,0.0,0,0,0.0,1296354.9000000004,0.0,-3478550.101740001]
["2025-12-08T15:37:46.000000000",682.39,632.0,50.04,50.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,165,0,0.0,1262426.0000000005,0.0,-2793850.691459998]
["2025-12-08T15:37:46.000000000",682.39,651.0,31.37,31.49,0.998,0.0,8,65,0.0,0.01,-0.002,0.0,634,0,0.0,1262426.0000000005,0.0,-2793850.691459998]
["2025-12-08T15:38:00.000000000",682.4,702.0,0.0,0.01,0.002,0.001,2514,51,19.44,19.81,-0.998,0.001,0,0,251.40000000000003,1292481.5000000002,1715.5536000000002,-3443793.6983999987]
["2025-12-08T15:38:13.000000000",682.36,675.0,7.34,7.39,0.995,0.005,516,1491,0.0,0.01,-0.005,0.005,8616,18263,4566.0,1218164.9000000004,-27635.58,-2803218.810280001]
["2025-12-08T15:38:13.000000000",682.36,810.0,0.0,0.01,0.001,0.0,0,0,126.23,128.73,-1.0,0.0,0,0,0.0,1218164.9000000004,0.0,-2803218.810280001]
["2025-12-08T15:38:26.000000000",682.36,709.0,0.0,0.01,0.002,0.001,185,2,25.9,27.47,-0.998,0.001,0,0,18.5,1278992.1,126.2366,-3448507.5562]
["2025-12-08T15:38:38.000000000",682.37,720.0,0.0,0.01,0.001,0.0,754,0,37.51,37.79,-0.999,0.0,1,3,0.0,1279842.7000000002,0.0,-3427603.8761899997]
["2025-12-08T15:38:51.000000000",682.43,703.0,0.0,0.01,0.002,0.001,1351,0,20.38,20.77,-0.998,0.001,0,0,135.1,1279842.7000000002,921.9629299999999,-3427905.26141]
["2025-12-08T15:39:04.000000000",682.44,676.0,6.41,6.46,0.994,0.007,299,2229,0.0,0.01,-0.006,0.007,6777,22702,4953.2,1240105.3000000003,-30945.924240000008,-2832388.739399999]
["2025-12-08T15:39:30.000000000",682.41,631.0,51.32,51.43,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1283496.1000000003,0.0,-3410478.4097700003]
["2025-12-08T15:39:30.000000000",682.41,670.0,12.32,12.43,1.0,0.0,452,328,0.0,0.01,-0.004,0.002,11093,7994,2218.6,1283496.1000000003,-15139.94826,-3410478.4097700003]
["2025-12-08T15:39:43.000000000",682.41,643.0,39.32,39.42,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,19384,0,0.0,1288228.5000000002,0.0,-3392795.8018499995]
["2025-12-08T15:39:56.000000000",682.36,674.0,8.32,8.38,1.0,0.0,243,934,0.0,0.01,-0.005,0.004,2724,5718,1089.6000000000001,1281556.9000000004,-7434.994560000001,-3407574.1445200006]
["2025-12-08T15:40:09.000000000",682.31,666.0,16.27,16.43,1.0,0.0,88,12,0.0,0.01,-0.003,0.001,1621,509,162.1,1270064.3000000003,-1106.02451,-3414144.82493]
["2025-12-08T15:40:09.000000000",682.31,770.0,0.0,0.01,0.001,0.0,1,0,86.29,88.94,-0.999,0.0,0,0,0.0,1270064.3000000003,0.0,-3414144.82493]
["2025-12-08T15:40:22.000000000",682.42,717.0,0.0,0.01,0.002,0.0,40,0,34.52,34.78,-0.998,0.0,0,119,0.0,1270064.3000000003,0.0,-3414695.243259999]
["2025-12-08T15:40:47.000000000",682.44,633.0,49.39,49.45,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,116,0,0.0,2068362.2000000002,0.0,1852209.0391199996]
["2025-12-08T15:40:47.000000000",682.44,695.0,0.0,0.01,0.004,0.002,4433,26330,12.56,12.69,-0.996,0.002,48,113,896.1999999999999,2068362.2000000002,5984.9988,1852209.0391199996]
["2025-12-08T15:41:13.000000000",682.46,630.0,52.42,52.54,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,2,0.0,1319625.8,0.0,-3411029.2594800005]
["2025-12-08T15:41:13.000000000",682.46,720.0,0.0,0.01,0.001,0.0,754,0,37.43,37.67,-0.999,0.0,1,3,0.0,1319625.8,0.0,-3411029.2594800005]
["2025-12-08T15:41:25.000000000",682.46,662.0,20.42,20.54,1.0,0.0,59,44,0.0,0.01,-0.002,0.001,667,559,66.7,1319625.8,-455.20082,-3411029.2594800005]
["2025-12-08T15:41:38.000000000",682.43,715.0,0.0,0.01,0.002,0.0,689,0,32.44,32.67,-0.998,0.0,0,13,0.0,1320155.5,0.0,-3455635.1220299997]
["2025-12-08T15:41:51.000000000",682.47,685.0,0.01,0.02,0.028,0.048,7937,558445,2.51,2.62,-0.956,0.016,8544,304033,51768.00000000001,1248644.8000000005,166708.31184,-2803717.7942399997]
["2025-12-08T15:42:05.000000000",682.45,672.0,10.42,10.5,1.0,0.0,120,282,0.0,0.01,-0.004,0.003,2361,2760,708.3000000000001,1319065.6,-4833.793350000001,-3403397.2586000008]
["2025-12-08T15:42:18.000000000",682.52,708.0,0.0,0.01,0.002,0.001,60,0,24.64,26.63,-0.998,0.001,0,0,6.0,1343255.5000000002,40.9512,-3403112.289479999]
["2025-12-08T15:42:32.000000000",682.54,652.0,30.47,30.55,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,605,4,0.0,1349436.9000000001,0.0,-3411899.38058]
["2025-12-08T15:42:45.000000000",682.47,639.0,43.42,43.49,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1337365.0,0.0,-3449470.90824]
["2025-12-08T15:42:58.000000000",682.56,675.0,7.45,7.57,1.0,0.0,516,1495,0.0,0.01,-0.005,0.005,8616,18268,4308.0,1337926.8,-29404.6848,-3453352.2547199996]
["2025-12-08T15:42:58.000000000",682.56,815.0,0.0,0.01,0.001,0.0,0,0,131.33,133.84,-0.999,0.0,0,0,0.0,1337926.8,0.0,-3453352.2547199996]
["2025-12-08T15:43:12.000000000",682.58,682.0,0.69,0.7,0.733,0.387,1656,247440,0.12,0.13,-0.271,0.378,6328,502766,303285.6,2210023.9000000004,-1195274.02896,2412078.6788600017]
["2025-12-08T15:43:40.000000000",682.67,642.0,40.63,40.71,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,4207,0,0.0,1367434.2,0.0,-3357174.4510399993]
["2025-12-08T15:43:40.000000000",682.67,704.0,0.0,0.01,0.002,0.001,13935,5,21.13,21.5,-0.998,0.001,0,0,1393.5,1367434.2,9513.006449999999,-3357174.4510399993]
["2025-12-08T15:43:52.000000000",682.7,713.0,0.0,0.01,0.002,0.001,390,2,29.55,31.2,-0.998,0.001,0,0,39.0,1371586.9999999998,266.25300000000004,-3346796.113800001]
["2025-12-08T15:44:05.000000000",682.59,765.0,0.0,0.01,0.001,0.0,35,0,81.0,83.68,-0.999,0.0,0,0,0.0,1383105.7000000002,0.0,-3369434.20491]
["2025-12-08T15:44:18.000000000",682.59,700.0,0.0,0.01,0.003,0.001,2991,237,17.27,17.6,-0.997,0.001,5,15,299.6,1352776.3000000003,2038.2137400000001,-3420467.3636699994]
["2025-12-08T15:44:33.000000000",682.53,638.0,44.49,44.56,1.0,0.0,5,43,0.0,0.01,-0.001,0.0,583,1,0.0,1346472.0000000002,0.0,-3404433.7038599993]
["2025-12-08T15:44:46.000000000",682.58,694.0,0.0,0.01,0.004,0.003,3988,6001,11.41,11.53,-0.996,0.003,18,130,1201.8000000000002,2298397.0,8129.527800000001,2910582.5522000007]
["2025-12-08T15:44:59.000000000",682.69,667.0,15.64,15.72,1.0,0.0,277,71,0.0,0.01,-0.003,0.002,5635,1040,1127.0,2298397.0,-7693.9163,2911051.602099999]
["2025-12-08T15:45:13.000000000",682.67,669.0,13.6,13.73,1.0,0.0,252,102,0.0,0.01,-0.003,0.002,1795,1669,359.0,1388677.3,-2450.7853,-3376340.4112899993]
["2025-12-08T15:45:26.000000000",682.64,661.0,21.62,21.73,1.0,0.0,17,38,0.0,0.01,-0.002,0.001,502,2387,50.2,1342507.0999999999,-342.68528,-3457745.6732000005]
["2025-12-08T15:45:39.000000000",682.58,634.0,48.55,48.61,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,0,0.0,1337695.2999999998,0.0,-3435653.8043]
["2025-12-08T15:45:39.000000000",682.58,712.0,0.0,0.01,0.002,0.001,529,0,28.02,30.69,-0.998,0.001,0,0,52.900000000000006,1337695.2999999998,361.08482000000004,-3435653.8043]
["2025-12-08T15:45:52.000000000",682.59,668.0,14.57,14.62,1.0,0.0,256,160,0.0,0.01,-0.003,0.002,3705,684,741.0,1322412.4000000001,-5057.9919,-3516455.2172399987]
["2025-12-08T15:46:04.000000000",682.65,725.0,0.0,0.01,0.001,0.0,1167,0,41.18,43.67,-0.999,0.0,0,0,0.0,1340680.6999999997,0.0,-3476959.67655]
["2025-12-08T15:46:17.000000000",682.69,637.0,45.57,45.7,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1340680.6999999997,0.0,-3477163.4096299997]
["2025-12-08T15:46:31.000000000",682.64,635.0,47.57,47.67,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,815,157,0.0,1338955.0,0.0,-3415467.73008]
["2025-12-08T15:46:44.000000000",682.64,686.0,0.0,0.01,0.01,0.019,13289,583531,3.34,3.39,-0.99,0.019,7641,141033,39766.99999999999,1330631.0,73255.46367999999,-3484179.5419199993]
["2025-12-08T15:46:44.000000000",682.64,740.0,0.0,0.01,0.001,0.0,830,1,56.09,58.65,-0.999,0.0,0,0,0.0,1330631.0,0.0,-3484179.5419199993]
["2025-12-08T15:46:57.000000000",682.62,730.0,0.0,0.01,0.001,0.0,710,0,45.98,48.76,-1.0,0.0,0,0,0.0,1273630.5000000002,0.0,-2951906.227740001]
["2025-12-08T15:47:23.000000000",682.65,653.0,29.62,29.68,1.0,0.0,10,18,0.0,0.01,-0.002,0.001,2400,0,240.0,1314063.0,-1638.3600000000001,-3439983.9392999993]
["2025-12-08T15:47:36.000000000",682.64,635.0,47.62,47.69,0.999,0.0,3,35,0.0,0.01,-0.001,0.0,815,157,0.0,1292145.9000000001,0.0,-2931374.256720001]
["2025-12-08T15:47:36.000000000",682.64,687.0,0.0,0.01,0.008,0.013,12785,436775,4.32,4.39,-1.0,0.0,4428,37057,16620.5,1292145.9000000001,113458.18119999999,-2931374.256720001]
["2025-12-08T15:47:49.000000000",682.55,820.0,0.0,0.01,0.001,0.0,1,0,136.05,138.84,-1.0,0.0,0,0,0.0,1292145.9000000001,0.0,-2930987.7811499992]
["2025-12-08T15:48:03.000000000",682.6,678.0,4.51,4.65,0.992,0.012,515,6725,0.0,0.01,-0.008,0.012,4845,62073,6431.999999999999,1262679.0,-35467.896,-2986306.7400000007]
["2025-12-08T15:48:15.000000000",682.51,654.0,28.49,28.58,0.998,0.001,1,60,0.0,0.01,-0.002,0.001,692,17,69.30000000000001,1267129.0999999999,-471.6144100000001,-2971149.62519]
["2025-12-08T15:48:29.000000000",682.43,677.0,5.42,5.56,0.993,0.009,751,4903,0.0,0.01,-0.007,0.009,3993,64826,4269.599999999999,1251561.8,-19911.942539999996,-3004677.8712999984]
["2025-12-08T15:48:42.000000000",682.44,677.0,5.38,5.47,0.993,0.009,751,4903,0.0,0.01,-0.007,0.009,3993,64826,4269.599999999999,1251147.2000000007,-19912.23432,-3132323.1667199987]
["2025-12-08T15:48:42.000000000",682.44,825.0,0.0,0.01,0.0,0.0,1,0,141.18,143.82,-1.0,0.0,0,0,0.0,1251147.2000000007,0.0,-3132323.1667199987]
["2025-12-08T15:48:56.000000000",682.53,730.0,0.0,0.01,0.001,0.0,710,0,46.17,48.87,-1.0,0.0,0,0,0.0,1256008.9000000001,0.0,-2997641.0461499984]
["2025-12-08T15:49:21.000000000",682.56,644.0,38.51,38.61,0.999,0.0,1,66,0.0,0.01,-0.001,0.0,10257,1,0.0,1277562.5,0.0,-3006865.8691199995]
["2025-12-08T15:49:21.000000000",682.56,805.0,0.0,0.01,0.001,0.0,0,615,121.06,123.77,-1.0,0.0,0,0,0.0,1277562.5,0.0,-3006865.8691199995]
["2025-12-08T15:49:47.000000000",682.51,633.0,49.48,49.58,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,116,0,0.0,1267834.8,0.0,-3073360.2752599996]
["2025-12-08T15:49:47.000000000",682.51,775.0,0.0,0.01,0.001,0.0,0,0,91.08,93.76,-1.0,0.0,0,0,0.0,1267834.8,0.0,-3073360.2752599996]
["2025-12-08T15:50:00.000000000",682.52,702.0,0.0,0.01,0.002,0.001,2514,51,18.1,20.87,-1.0,0.0,0,0,251.40000000000003,1256065.7999999998,1715.8552800000002,-3041360.991519999]
["2025-12-08T15:50:14.000000000",682.7,676.0,6.58,6.76,1.0,0.0,299,2252,0.0,0.01,-0.006,0.006,6777,22892,4066.2,1335787.7000000002,-27759.947400000005,-3463707.8060999997]
["2025-12-08T15:50:27.000000000",682.63,696.0,0.0,0.01,0.003,0.002,41508,6294,13.27,13.4,-0.997,0.002,42,60,8310.0,1370041.0999999999,56611.87116,-3568840.83725]
["2025-12-08T15:50:40.000000000",682.67,669.0,13.6,13.74,1.0,0.0,252,102,0.0,0.01,-0.003,0.002,1795,1669,359.0,1370041.0999999999,-2450.7853,-3569049.960249999]
["2025-12-08T15:50:40.000000000",682.67,725.0,0.0,0.01,0.001,0.0,1167,0,40.98,43.62,-0.999,0.0,0,0,0.0,1370041.0999999999,0.0,-3569049.960249999]
["2025-12-08T15:50:53.000000000",682.7,703.0,0.0,0.01,0.002,0.001,1351,0,20.12,20.48,-1.0,0.0,0,0,135.1,1319685.7000000004,922.3277,-2984946.6809000005]
["2025-12-08T15:51:18.000000000",682.65,636.0,46.59,46.75,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,262,0,0.0,1389860.9,0.0,-3569675.8342499994]
["2025-12-08T15:51:31.000000000",682.78,632.0,50.74,50.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,75,0.0,1422767.7,0.0,-3634666.6712999996]
["2025-12-08T15:51:31.000000000",682.78,670.0,12.74,12.82,1.0,0.0,452,361,0.0,0.01,-0.003,0.002,11093,8016,2218.6,1422767.7,-15148.157079999999,-3634666.6712999996]
["2025-12-08T15:51:45.000000000",682.71,735.0,0.0,0.01,0.001,0.0,848,0,50.97,53.61,-0.999,0.0,0,0,0.0,1428275.2999999998,0.0,-3591328.3667099997]
["2025-12-08T15:51:57.000000000",682.72,675.0,7.66,7.76,0.995,0.005,516,1553,0.0,0.01,-0.005,0.005,8616,18298,4566.0,1366983.2000000004,-27650.16,-3059153.623039999]
["2025-12-08T15:52:10.000000000",682.73,637.0,45.68,45.76,0.999,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1366983.2000000004,0.0,-3059198.43136]
["2025-12-08T15:52:23.000000000",682.7,688.0,0.0,0.01,0.007,0.009,14301,246506,5.25,5.34,-0.993,0.009,2372,12035,15005.7,1439186.1999999997,73295.35470000001,-3693951.794599999]
["2025-12-08T15:52:36.000000000",682.72,642.0,40.66,40.75,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,4207,0,0.0,1455654.0999999999,0.0,-3737302.8126399983]
["2025-12-08T15:52:36.000000000",682.72,740.0,0.0,0.01,0.001,0.0,830,1,56.04,58.54,-0.999,0.0,0,0,0.0,1455654.0999999999,0.0,-3737302.8126399983]
["2025-12-08T15:53:02.000000000",682.74,655.0,27.7,27.78,0.998,0.001,13,42,0.0,0.01,-0.002,0.001,2097,10,211.0,1454679.2000000004,-1422.83016,-3200749.297559999]
["2025-12-08T15:53:15.000000000",682.76,673.0,9.68,9.8,1.0,0.0,250,333,0.0,0.01,-0.004,0.003,6409,12553,1922.7,1500931.7,-13127.42652,-3797459.9129999997]
["2025-12-08T15:53:15.000000000",682.76,689.0,0.0,0.01,0.006,0.007,8929,104908,6.2,6.31,-0.994,0.007,1582,7178,7357.7,1500931.7,35113.66404,-3797459.9129999997]
["2025-12-08T15:53:41.000000000",682.85,651.0,31.82,31.89,1.0,0.0,8,65,0.0,0.01,-0.002,0.0,634,0,0.0,1495201.5999999999,0.0,-3603805.0629000003]
["2025-12-08T15:53:41.000000000",682.85,716.0,0.0,0.01,0.002,0.0,966,0,31.75,34.56,-0.998,0.0,0,119,0.0,1495201.5999999999,0.0,-3603805.0629000003]
["2025-12-08T15:53:54.000000000",682.81,656.0,26.76,26.9,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,897,1,89.7,1497694.4999999998,-612.48057,-3586572.1886500013]
["2025-12-08T15:54:07.000000000",682.77,810.0,0.0,0.01,0.001,0.0,0,0,125.54,129.0,-0.999,0.0,0,0,0.0,1462356.8,0.0,-3618948.645840001]
["2025-12-08T15:54:20.000000000",682.7,641.0,41.64,41.77,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,12,0.0,1443265.2999999998,0.0,-3591361.7829000005]
["2025-12-08T15:54:33.000000000",682.57,615.0,67.52,67.62,1.0,0.0,1,61,0.0,0.01,-0.001,0.0,2491,2,0.0,1394055.7,0.0,-3666934.6347900005]
["2025-12-08T15:54:46.000000000",682.42,640.0,42.34,42.47,1.0,0.0,29,58,0.0,0.01,-0.001,0.0,2496,38,0.0,1394055.7,0.0,-3666128.79774]
["2025-12-08T15:54:59.000000000",682.46,646.0,36.38,36.5,0.999,0.0,0,76,0.0,0.01,-0.001,0.0,925,0,0.0,1208791.1000000006,0.0,-2907528.697900001]
["2025-12-08T15:54:59.000000000",682.46,815.0,0.0,0.01,0.001,0.0,0,0,131.14,133.95,-1.0,0.0,0,0,0.0,1208791.1000000006,0.0,-2907528.697900001]
["2025-12-08T15:55:25.000000000",682.51,671.0,11.46,11.56,0.996,0.003,215,113,0.0,0.01,-0.004,0.003,1540,2958,526.5,1284791.5,-2712.97725,-2925587.9876299994]
["2025-12-08T15:55:25.000000000",682.51,785.0,0.0,0.01,0.001,0.0,0,0,101.08,103.89,-1.0,0.0,0,0,0.0,1284791.5,0.0,-2925587.9876299994]
["2025-12-08T15:55:37.000000000",682.49,704.0,0.0,0.01,0.002,0.001,13935,5,21.31,21.66,-0.998,0.001,0,0,1393.5,1340438.2000000002,9510.498150000001,-3616311.1279800003]
["2025-12-08T15:55:50.000000000",682.51,714.0,0.0,0.01,0.002,0.001,385,1,30.08,32.86,-0.998,0.001,0,13,38.5,1338268.3,262.76635,-3601607.31753]
["2025-12-08T15:56:03.000000000",682.44,765.0,0.0,0.01,0.001,0.0,35,0,81.16,83.94,-0.999,0.0,0,0,0.0,1338268.3,0.0,-3601237.927320001]
["2025-12-08T15:56:15.000000000",682.49,671.0,11.4,11.58,0.996,0.003,215,113,0.0,0.01,-0.004,0.003,1540,2958,526.5,1313832.1,-2712.89775,-3375390.1105099996]
["2025-12-08T15:56:30.000000000",682.56,639.0,43.45,43.59,0.999,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1260508.0000000002,0.0,-2995583.8348799986]
["2025-12-08T15:56:44.000000000",682.53,694.0,0.0,0.01,0.004,0.003,3988,6006,11.37,11.51,-0.996,0.003,18,130,1201.8000000000002,1354992.3000000003,8128.9323,-3632957.71593]
["2025-12-08T15:56:57.000000000",682.51,638.0,44.48,44.56,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,583,1,0.0,1359996.2,0.0,-3639555.5560399997]
["2025-12-08T15:57:10.000000000",682.55,670.0,12.4,12.62,1.0,0.0,452,381,0.0,0.01,-0.003,0.002,11093,8016,2218.6,1313000.7,-15143.0543,-3570621.76735]
["2025-12-08T15:57:23.000000000",682.75,661.0,21.62,21.79,1.0,0.0,17,60,0.0,0.01,-0.002,0.001,502,2387,50.2,1495888.7999999998,-342.74050000000005,-3773631.6215000004]
["2025-12-08T15:57:23.000000000",682.75,745.0,0.0,0.01,0.001,0.0,2634,0,60.92,63.65,-0.999,0.0,0,0,0.0,1495888.7999999998,0.0,-3773631.6215000004]
["2025-12-08T15:57:50.000000000",682.83,637.0,45.75,45.85,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1614723.3999999994,0.0,-4079536.4248200003]
["2025-12-08T15:58:03.000000000",682.8,628.0,54.74,54.86,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,40,0.0,1615904.3,0.0,-4018570.9211999997]
["2025-12-08T15:58:03.000000000",682.8,690.0,0.0,0.01,0.006,0.006,12528,61669,7.13,7.25,-0.994,0.006,1004,5634,8119.200000000001,1615904.3,47211.5232,-4018570.9211999997]
["2025-12-08T15:58:16.000000000",682.82,680.0,2.73,2.88,1.0,0.0,2178,24957,0.0,0.01,-0.012,0.025,12880,189788,32200.0,1612825.0999999999,-219868.04,-3966596.29198]
["2025-12-08T15:58:29.000000000",682.72,713.0,0.0,0.01,0.002,0.001,390,2,28.87,31.68,-0.998,0.001,0,0,39.0,1573615.6999999997,266.2608,-3837403.21904]
["2025-12-08T15:58:42.000000000",682.8,657.0,25.45,25.86,1.0,0.0,2,36,0.0,0.01,-0.002,0.001,899,93,89.9,1634603.4,-613.8372,-4052159.901600001]
["2025-12-08T15:58:42.000000000",682.8,745.0,0.0,0.01,0.001,0.0,2634,0,60.81,63.61,-0.999,0.0,0,0,0.0,1634603.4,0.0,-4052159.901600001]
["2025-12-08T15:59:08.000000000",682.95,680.0,2.8,2.96,1.0,0.0,2178,24966,0.0,0.01,-0.011,0.023,12880,189957,29624.0,1859146.3999999997,-202317.108,-4458953.232000001]
["2025-12-08T15:59:21.000000000",683.11,654.0,28.43,29.14,1.0,0.0,1,61,0.0,0.01,-0.002,0.001,692,17,69.2,1859146.3999999997,-472.71212,-4459997.865600004]
["2025-12-08T15:59:34.000000000",683.33,638.0,45.23,45.35,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,583,1,0.0,1822282.0999999999,0.0,-4195523.883930001]
["2025-12-08T15:59:48.000000000",683.51,650.0,32.43,33.56,1.0,0.0,33,86,0.0,0.01,-0.002,0.0,1959,36,0.0,1309267.0000000005,0.0,-2584329.4376800004]
["2025-12-08T16:00:02.000000000",683.63,620.0,63.63,63.72,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1185197.7999999998,0.0,-2292678.99292]
["2025-12-08T16:00:02.000000000",683.63,683.0,0.63,0.7,1.0,0.0,3537,586812,0.0,0.01,-0.035,0.219,8232,497734,180280.8,1185197.7999999998,-1232453.63304,-2292678.99292]
["2025-12-08T16:00:17.000000000",683.63,659.0,24.54,24.73,1.0,0.0,48,131,0.0,0.01,-0.002,0.001,740,10,74.0,957583.8000000003,-505.88620000000003,-2174256.50254]
["2025-12-08T16:00:30.000000000",683.63,711.0,0.0,0.01,0.002,0.001,13,0,26.04,28.77,-0.998,0.001,0,0,1.3,1198170.7000000002,8.88719,-1949729.8507499988]
["2025-12-08T16:00:43.000000000",683.63,717.0,0.0,0.01,0.002,0.0,40,0,32.03,34.78,-0.998,0.0,0,119,0.0,1228748.2,0.0,-1611369.2331399997]
["2025-12-08T16:00:56.000000000",683.63,629.0,54.56,54.7,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1257,1,0.0,1228748.2,0.0,-1611369.2331399997]
["2025-12-08T16:01:09.000000000",683.63,681.0,2.45,2.57,1.0,0.0,1622,53324,0.0,0.01,-0.012,0.028,5900,241696,16520.0,1053935.9000000001,-112935.67599999999,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,709.0,0.0,0.01,0.002,0.001,185,2,24.09,26.87,-0.998,0.001,0,0,18.5,1053935.9000000001,126.47155000000001,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,710.0,0.0,0.01,0.002,0.001,3757,0,25.09,27.87,-0.998,0.001,0,0,375.7,1053935.9000000001,2568.39791,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,711.0,0.0,0.01,0.002,0.001,13,0,26.09,28.87,-0.998,0.001,0,0,1.3,1053935.9000000001,8.88719,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,712.0,0.0,0.01,0.002,0.001,529,0,27.09,29.87,-0.998,0.001,0,0,52.900000000000006,1053935.9000000001,361.64027000000004,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,713.0,0.0,0.01,0.002,0.001,390,2,28.09,30.87,-0.998,0.001,0,0,39.0,1053935.9000000001,266.6157,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,714.0,0.0,0.01,0.002,0.001,385,1,29.09,31.87,-0.998,0.001,0,13,38.5,1053935.9000000001,263.19755000000004,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,715.0,0.0,0.01,0.002,0.001,689,0,30.09,32.87,-0.998,0.001,0,13,68.9,1053935.9000000001,471.02107000000007,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,716.0,0.0,0.01,0.002,0.0,966,0,31.09,33.87,-0.998,0.0,0,119,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,717.0,0.0,0.01,0.002,0.0,40,0,32.09,34.87,-0.998,0.0,0,119,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,720.0,0.0,0.01,0.001,0.0,754,0,35.09,37.87,-0.998,0.0,1,3,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,725.0,0.0,0.01,0.001,0.0,1167,0,40.09,42.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,730.0,0.0,0.01,0.001,0.0,710,0,45.09,47.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,735.0,0.0,0.01,0.001,0.0,848,0,50.09,52.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,740.0,0.0,0.01,0.001,0.0,830,1,55.09,57.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,745.0,0.0,0.01,0.001,0.0,2634,0,60.09,62.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,750.0,0.0,0.01,0.001,0.0,634,0,65.09,67.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,755.0,0.0,0.01,0.001,0.0,208,0,70.09,72.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,760.0,0.0,0.01,0.001,0.0,834,0,75.09,77.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,765.0,0.0,0.01,0.001,0.0,35,0,80.09,82.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,770.0,0.0,0.01,0.001,0.0,1,0,85.09,87.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,775.0,0.0,0.01,0.001,0.0,0,0,90.09,92.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,780.0,0.0,0.01,0.001,0.0,0,0,95.09,97.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,785.0,0.0,0.01,0.001,0.0,0,0,100.09,102.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,790.0,0.0,0.01,0.001,0.0,0,0,105.09,107.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,795.0,0.0,0.01,0.001,0.0,0,0,110.09,112.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,800.0,0.0,0.01,0.001,0.0,0,0,115.09,117.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,615,120.09,122.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.09,127.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.09,132.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,820.0,0.0,0.01,0.001,0.0,1,0,135.09,137.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,825.0,0.0,0.01,0.0,0.0,1,0,140.09,142.87,-0.999,0.0,0,0,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:09.000000000",683.63,830.0,0.0,0.01,0.0,0.0,1,5,145.09,147.87,-0.999,0.0,0,15,0.0,1053935.9000000001,0.0,-2768028.124449999]
["2025-12-08T16:01:21.000000000",683.63,620.0,63.45,63.59,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,625.0,58.48,58.65,1.0,0.0,11,124,0.0,0.01,-0.001,0.0,1232,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,626.0,57.45,57.67,1.0,0.0,0,169,0.0,0.01,-0.001,0.0,245,60,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,627.0,56.45,56.67,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,628.0,55.44,55.68,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,40,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,629.0,54.45,54.7,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1257,1,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,630.0,53.45,53.58,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,31,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,631.0,52.45,52.65,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,632.0,51.48,51.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,75,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,633.0,50.48,50.68,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,116,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,634.0,49.49,49.56,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,45,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,635.0,48.45,48.69,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,815,157,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,636.0,47.48,47.72,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,262,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,637.0,46.45,46.65,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,638.0,45.44,45.67,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,583,1,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,639.0,44.45,44.6,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,640.0,43.45,43.66,1.0,0.0,29,58,0.0,0.01,-0.001,0.0,2496,38,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,641.0,42.45,42.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,12,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,642.0,41.45,41.68,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,4207,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,643.0,40.44,40.69,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,19384,3,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,644.0,39.48,39.73,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,10257,1,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,645.0,38.45,38.73,1.0,0.0,12,42,0.0,0.01,-0.001,0.0,5881,4,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,646.0,37.46,37.71,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,925,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,647.0,36.44,36.7,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,1098,30,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,648.0,35.45,35.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,15,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,649.0,34.48,34.72,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,7,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,650.0,33.44,33.73,1.0,0.0,33,86,0.0,0.01,-0.002,0.0,1959,36,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,651.0,32.44,32.73,1.0,0.0,8,65,0.0,0.01,-0.002,0.0,634,7,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,652.0,31.44,31.66,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,605,4,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,653.0,30.45,30.73,1.0,0.0,10,18,0.0,0.01,-0.002,0.0,2400,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,654.0,29.44,29.73,1.0,0.0,1,61,0.0,0.01,-0.002,0.001,692,17,69.2,1029877.4000000004,-473.07196000000005,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,655.0,28.45,28.57,1.0,0.0,13,42,0.0,0.01,-0.002,0.001,2097,10,209.7,1029877.4000000004,-1433.5721099999998,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,656.0,27.44,27.73,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,897,1,89.7,1029877.4000000004,-613.2161100000001,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,657.0,26.46,26.7,1.0,0.0,2,46,0.0,0.01,-0.002,0.001,899,93,89.9,1029877.4000000004,-614.5833700000001,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,658.0,25.44,25.73,1.0,0.0,12,84,0.0,0.01,-0.002,0.001,1072,119,107.2,1029877.4000000004,-732.85136,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,659.0,24.46,24.56,1.0,0.0,48,131,0.0,0.01,-0.002,0.001,740,10,74.0,1029877.4000000004,-505.88620000000003,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,660.0,23.44,23.56,1.0,0.0,75,63,0.0,0.01,-0.002,0.001,1939,2731,193.9,1029877.4000000004,-1325.55857,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,661.0,22.45,22.57,1.0,0.0,17,60,0.0,0.01,-0.002,0.001,502,2387,50.2,1029877.4000000004,-343.18226000000004,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,662.0,21.45,21.57,1.0,0.0,59,48,0.0,0.01,-0.002,0.001,667,559,66.7,1029877.4000000004,-455.98121,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,663.0,20.44,20.56,1.0,0.0,120,168,0.0,0.01,-0.002,0.001,3670,1068,367.0,1029877.4000000004,-2508.9221,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,664.0,19.44,19.56,1.0,0.0,91,38,0.0,0.01,-0.002,0.001,3331,831,333.1,1029877.4000000004,-2277.17153,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,665.0,18.44,18.56,1.0,0.0,409,218,0.0,0.01,-0.003,0.001,3722,1596,372.2,1029877.4000000004,-2544.47086,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,666.0,17.44,17.7,1.0,0.0,88,12,0.0,0.01,-0.003,0.001,1621,509,162.1,1029877.4000000004,-1108.16423,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,667.0,16.44,16.67,1.0,0.0,277,181,0.0,0.01,-0.003,0.001,5635,1042,563.5,1029877.4000000004,-3852.25505,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,668.0,15.46,15.56,1.0,0.0,256,185,0.0,0.01,-0.003,0.002,3705,684,741.0,1029877.4000000004,-5065.6983,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,669.0,14.44,14.56,1.0,0.0,252,103,0.0,0.01,-0.003,0.002,1795,1669,359.0,1029877.4000000004,-2454.2317000000003,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,670.0,13.44,13.56,1.0,0.0,452,409,0.0,0.01,-0.003,0.002,11093,8019,2218.6,1029877.4000000004,-15167.01518,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,671.0,12.44,12.56,1.0,0.0,215,115,0.0,0.01,-0.003,0.002,1540,2958,308.0,1029877.4000000004,-2105.5804000000003,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,672.0,11.44,11.56,1.0,0.0,120,291,0.0,0.01,-0.004,0.003,2361,2899,708.3000000000001,1029877.4000000004,-4842.151290000001,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,673.0,10.44,10.56,1.0,0.0,250,333,0.0,0.01,-0.004,0.003,6409,12553,1922.7,1029877.4000000004,-13144.15401,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,674.0,9.44,9.56,1.0,0.0,243,949,0.0,0.01,-0.004,0.004,2724,5718,1089.6000000000001,1029877.4000000004,-7448.832480000002,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,675.0,8.44,8.57,1.0,0.0,516,1583,0.0,0.01,-0.005,0.004,8616,18327,3446.3999999999996,1029877.4000000004,-23560.624319999995,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,676.0,7.44,7.56,1.0,0.0,299,2277,0.0,0.01,-0.005,0.005,6777,22923,3388.5,1029877.4000000004,-23164.80255,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,677.0,6.45,6.56,1.0,0.0,751,5173,0.0,0.01,-0.006,0.006,3993,64888,2395.8,1029877.4000000004,-16378.407540000002,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,678.0,5.49,5.56,1.0,0.0,515,6845,0.0,0.01,-0.007,0.008,4845,62170,3876.0,1029877.4000000004,-26497.4988,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,679.0,4.49,4.64,1.0,0.0,573,9335,0.0,0.01,-0.008,0.012,5430,54682,6516.0,1029877.4000000004,-44545.3308,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,680.0,3.47,3.66,1.0,0.0,2178,25107,0.0,0.01,-0.01,0.017,12880,191024,21896.0,1029877.4000000004,-149687.62480000002,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,681.0,2.49,2.57,1.0,0.0,1622,53340,0.0,0.01,-0.013,0.029,5900,241696,17110.000000000004,1029877.4000000004,-116969.09300000002,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,682.0,1.47,1.57,1.0,0.0,1656,263075,0.0,0.01,-0.019,0.063,6328,535653,39866.4,1029877.4000000004,-272538.67032000003,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,683.0,0.53,0.55,1.0,0.0,3537,592484,0.01,0.02,-0.087,0.423,8232,501750,348213.6,1029877.4000000004,-2380492.63368,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,684.0,0.0,0.01,0.044,0.346,3595,619866,0.43,0.55,-0.958,0.313,5851,364029,307523.30000000005,1029877.4000000004,-401627.83959000016,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,685.0,0.0,0.01,0.019,0.065,7937,567875,1.45,1.52,-0.981,0.065,8544,306249,107126.49999999999,1029877.4000000004,-26972.62165000003,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,686.0,0.0,0.01,0.013,0.03,13289,583867,2.44,2.52,-0.987,0.03,7641,141608,62790.0,1029877.4000000004,115834.26719999997,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,687.0,0.0,0.01,0.01,0.018,12785,437012,3.43,3.53,-0.99,0.018,4428,37925,30983.4,1029877.4000000004,102835.72638,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,688.0,0.0,0.01,0.008,0.012,14301,247068,4.43,4.54,-0.992,0.012,2372,12155,20007.6,1029877.4000000004,97860.26724,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,689.0,0.0,0.01,0.007,0.009,8929,104947,5.44,5.56,-0.993,0.009,1582,7211,9459.9,1029877.4000000004,45203.666489999996,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,690.0,0.0,0.01,0.006,0.007,12528,61785,6.43,6.53,-0.994,0.007,1004,5641,9472.4,1029877.4000000004,55147.06483999999,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,691.0,0.0,0.01,0.005,0.005,6939,19752,7.43,7.56,-0.994,0.005,225,976,3582.0,1029877.4000000004,22949.459100000004,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,692.0,0.0,0.01,0.005,0.004,6799,11999,8.31,8.55,-0.995,0.004,56,876,2742.0,1029877.4000000004,18438.86836,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,693.0,0.0,0.01,0.004,0.004,9309,11703,9.44,9.56,-0.995,0.004,5,195,3725.600000000001,1029877.4000000004,25441.97408,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,694.0,0.0,0.01,0.004,0.003,3988,6006,10.42,10.56,-0.996,0.003,18,130,1201.8000000000002,1029877.4000000004,8142.0333,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,695.0,0.0,0.01,0.004,0.003,4433,26333,11.3,11.55,-0.996,0.003,48,131,1344.3,1029877.4000000004,8993.15265,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,696.0,0.0,0.01,0.004,0.002,41508,6294,12.44,12.56,-0.996,0.002,42,60,8310.0,1029877.4000000004,56694.80316000001,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,697.0,0.0,0.01,0.003,0.002,2444,205,13.44,13.56,-0.996,0.002,0,4,488.8,1029877.4000000004,3341.58344,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,698.0,0.0,0.01,0.003,0.002,1827,71,14.31,14.56,-0.997,0.002,0,18,365.4,1029877.4000000004,2497.98402,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,699.0,0.0,0.01,0.003,0.002,2319,109,15.44,15.56,-0.997,0.002,0,16,463.8,1029877.4000000004,3170.67594,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,700.0,0.0,0.01,0.003,0.001,2991,237,16.28,16.64,-0.997,0.001,5,15,299.6,1029877.4000000004,2041.3191800000002,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,701.0,0.0,0.01,0.003,0.001,1006,8,17.28,17.64,-0.997,0.001,0,2,100.6,1029877.4000000004,687.73178,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,702.0,0.0,0.01,0.003,0.001,2514,51,18.28,18.64,-0.997,0.001,0,0,251.40000000000003,1029877.4000000004,1718.6458200000002,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,703.0,0.0,0.01,0.002,0.001,1351,0,19.28,19.64,-0.997,0.001,0,0,135.1,1029877.4000000004,923.5841300000001,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,704.0,0.0,0.01,0.002,0.001,13935,5,20.28,20.64,-0.997,0.001,0,0,1393.5,1029877.4000000004,9526.38405,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,705.0,0.0,0.01,0.002,0.001,6804,40,21.28,21.64,-0.998,0.001,0,3,680.4,1029877.4000000004,4651.418519999999,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,706.0,0.0,0.01,0.002,0.001,146,0,22.28,22.64,-0.998,0.001,0,3,14.6,1029877.4000000004,99.80998,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,707.0,0.0,0.01,0.002,0.001,103,0,23.28,23.64,-0.998,0.001,0,0,10.3,1029877.4000000004,70.41389000000001,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,708.0,0.0,0.01,0.002,0.001,60,0,23.09,25.85,-0.998,0.001,0,0,6.0,1029877.4000000004,41.0178,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,709.0,0.0,0.01,0.002,0.001,185,2,24.09,26.86,-0.998,0.001,0,0,18.5,1029877.4000000004,126.47155000000001,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,710.0,0.0,0.01,0.002,0.001,3757,0,25.09,27.86,-0.998,0.001,0,0,375.7,1029877.4000000004,2568.39791,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,711.0,0.0,0.01,0.002,0.001,13,0,26.09,28.86,-0.998,0.001,0,0,1.3,1029877.4000000004,8.88719,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,712.0,0.0,0.01,0.002,0.001,529,0,27.09,29.86,-0.998,0.001,0,0,52.900000000000006,1029877.4000000004,361.64027000000004,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,713.0,0.0,0.01,0.002,0.001,390,2,28.09,30.86,-0.998,0.001,0,0,39.0,1029877.4000000004,266.6157,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,714.0,0.0,0.01,0.002,0.001,385,1,29.09,31.86,-0.998,0.001,0,13,38.5,1029877.4000000004,263.19755000000004,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,715.0,0.0,0.01,0.002,0.001,689,0,30.09,32.86,-0.998,0.001,0,13,68.9,1029877.4000000004,471.02107000000007,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,716.0,0.0,0.01,0.002,0.0,966,0,31.09,33.86,-0.998,0.0,0,119,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,717.0,0.0,0.01,0.002,0.0,40,0,32.09,34.86,-0.998,0.0,0,119,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,720.0,0.0,0.01,0.001,0.0,754,0,35.09,37.86,-0.998,0.0,1,3,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,725.0,0.0,0.01,0.001,0.0,1167,0,40.09,42.86,-0.998,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,730.0,0.0,0.01,0.001,0.0,710,0,45.09,47.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,735.0,0.0,0.01,0.001,0.0,848,0,50.09,52.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,740.0,0.0,0.01,0.001,0.0,830,1,55.09,57.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,745.0,0.0,0.01,0.001,0.0,2634,0,60.09,62.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,750.0,0.0,0.01,0.001,0.0,634,0,65.09,67.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,755.0,0.0,0.01,0.001,0.0,208,0,70.09,72.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,760.0,0.0,0.01,0.001,0.0,834,0,75.09,77.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,765.0,0.0,0.01,0.001,0.0,35,0,80.09,82.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,770.0,0.0,0.01,0.001,0.0,1,0,85.09,87.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,775.0,0.0,0.01,0.001,0.0,0,0,90.09,92.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,780.0,0.0,0.01,0.001,0.0,0,0,95.09,97.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,785.0,0.0,0.01,0.001,0.0,0,0,100.09,102.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,790.0,0.0,0.01,0.001,0.0,0,0,105.09,107.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,795.0,0.0,0.01,0.001,0.0,0,0,110.09,112.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,800.0,0.0,0.01,0.001,0.0,0,0,115.09,117.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,615,120.09,122.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.09,127.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.09,132.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,820.0,0.0,0.01,0.001,0.0,1,0,135.09,137.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,825.0,0.0,0.01,0.0,0.0,1,0,140.09,142.86,-0.999,0.0,0,0,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:21.000000000",683.63,830.0,0.0,0.01,0.0,0.0,1,5,145.09,147.86,-0.999,0.0,0,15,0.0,1029877.4000000004,0.0,-2961073.6147399996]
["2025-12-08T16:01:34.000000000",683.63,620.0,63.43,63.59,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,625.0,58.48,58.65,1.0,0.0,11,124,0.0,0.01,-0.001,0.0,1232,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,626.0,57.49,57.67,1.0,0.0,0,169,0.0,0.01,-0.001,0.0,245,60,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,627.0,56.43,56.67,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,628.0,55.44,55.68,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,40,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,629.0,54.48,54.7,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1257,1,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,630.0,53.43,53.58,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,31,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,631.0,52.46,52.65,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,632.0,51.44,51.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,75,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,633.0,50.43,50.68,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,116,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,634.0,49.43,49.58,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,45,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,635.0,48.43,48.69,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,815,157,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,636.0,47.44,47.72,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,262,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,637.0,46.49,46.65,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,638.0,45.44,45.67,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,583,1,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,639.0,44.43,44.6,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,640.0,43.49,43.66,1.0,0.0,29,58,0.0,0.01,-0.001,0.0,2496,38,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,641.0,42.49,42.73,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,12,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,642.0,41.43,41.68,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,4207,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,643.0,40.44,40.69,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,19384,3,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,644.0,39.43,39.73,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,10257,1,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,645.0,38.43,38.73,1.0,0.0,12,42,0.0,0.01,-0.001,0.0,5881,4,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,646.0,37.43,37.71,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,925,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,647.0,36.45,36.7,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,1098,30,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,648.0,35.49,35.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,15,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,649.0,34.49,34.72,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,7,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,650.0,33.49,33.73,1.0,0.0,33,86,0.0,0.01,-0.002,0.0,1959,36,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,651.0,32.49,32.73,1.0,0.0,8,65,0.0,0.01,-0.002,0.0,634,7,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,652.0,31.46,31.66,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,605,4,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,653.0,30.43,30.73,1.0,0.0,10,18,0.0,0.01,-0.002,0.0,2400,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,654.0,29.44,29.73,1.0,0.0,1,61,0.0,0.01,-0.002,0.001,692,17,69.2,1030087.6000000002,-473.07196000000005,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,655.0,28.43,28.57,1.0,0.0,13,42,0.0,0.01,-0.002,0.001,2097,10,209.7,1030087.6000000002,-1433.5721099999998,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,656.0,27.46,27.73,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,897,1,89.7,1030087.6000000002,-613.2161100000001,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,657.0,26.43,26.7,1.0,0.0,2,46,0.0,0.01,-0.002,0.001,899,93,89.9,1030087.6000000002,-614.5833700000001,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,658.0,25.43,25.73,1.0,0.0,12,84,0.0,0.01,-0.002,0.001,1072,119,107.2,1030087.6000000002,-732.85136,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,659.0,24.46,24.58,1.0,0.0,48,131,0.0,0.01,-0.002,0.001,740,10,74.0,1030087.6000000002,-505.88620000000003,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,660.0,23.46,23.56,1.0,0.0,75,63,0.0,0.01,-0.002,0.001,1939,2731,193.9,1030087.6000000002,-1325.55857,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,661.0,22.49,22.57,1.0,0.0,17,60,0.0,0.01,-0.002,0.001,502,2387,50.2,1030087.6000000002,-343.18226000000004,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,662.0,21.43,21.57,1.0,0.0,59,48,0.0,0.01,-0.002,0.001,667,559,66.7,1030087.6000000002,-455.98121,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,663.0,20.49,20.58,1.0,0.0,120,168,0.0,0.01,-0.002,0.001,3670,1068,367.0,1030087.6000000002,-2508.9221,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,664.0,19.46,19.57,1.0,0.0,91,38,0.0,0.01,-0.002,0.001,3331,831,333.1,1030087.6000000002,-2277.17153,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,665.0,18.44,18.58,1.0,0.0,409,218,0.0,0.01,-0.003,0.001,3722,1596,372.2,1030087.6000000002,-2544.47086,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,666.0,17.46,17.57,1.0,0.0,88,12,0.0,0.01,-0.003,0.001,1621,509,162.1,1030087.6000000002,-1108.16423,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,667.0,16.49,16.67,1.0,0.0,277,181,0.0,0.01,-0.003,0.001,5635,1042,563.5,1030087.6000000002,-3852.25505,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,668.0,15.49,15.56,1.0,0.0,256,185,0.0,0.01,-0.003,0.002,3705,684,741.0,1030087.6000000002,-5065.6983,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,669.0,14.46,14.58,1.0,0.0,252,103,0.0,0.01,-0.003,0.002,1795,1669,359.0,1030087.6000000002,-2454.2317000000003,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,670.0,13.49,13.58,1.0,0.0,452,409,0.0,0.01,-0.003,0.002,11093,8019,2218.6,1030087.6000000002,-15167.01518,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,671.0,12.46,12.56,1.0,0.0,215,115,0.0,0.01,-0.003,0.002,1540,2958,308.0,1030087.6000000002,-2105.5804000000003,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,672.0,11.45,11.57,1.0,0.0,120,291,0.0,0.01,-0.004,0.003,2361,2899,708.3000000000001,1030087.6000000002,-4842.151290000001,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,673.0,10.44,10.57,1.0,0.0,250,333,0.0,0.01,-0.004,0.003,6409,12553,1922.7,1030087.6000000002,-13144.15401,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,674.0,9.43,9.56,1.0,0.0,243,949,0.0,0.01,-0.004,0.004,2724,5718,1089.6000000000001,1030087.6000000002,-7448.832480000002,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,675.0,8.44,8.57,1.0,0.0,516,1583,0.0,0.01,-0.005,0.004,8616,18327,3446.3999999999996,1030087.6000000002,-23560.624319999995,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,676.0,7.44,7.58,1.0,0.0,299,2277,0.0,0.01,-0.005,0.005,6777,22923,3388.5,1030087.6000000002,-23164.80255,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,677.0,6.43,6.58,1.0,0.0,751,5173,0.0,0.01,-0.006,0.006,3993,64888,2395.8,1030087.6000000002,-16378.407540000002,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,678.0,5.43,5.57,1.0,0.0,515,6845,0.0,0.01,-0.007,0.008,4845,62170,3876.0,1030087.6000000002,-26497.4988,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,679.0,4.49,4.64,1.0,0.0,573,9335,0.0,0.01,-0.008,0.012,5430,54682,6516.0,1030087.6000000002,-44545.3308,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,680.0,3.46,3.66,1.0,0.0,2178,25107,0.0,0.01,-0.01,0.017,12880,191025,21896.0,1030087.6000000002,-149687.62480000002,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,681.0,2.49,2.57,1.0,0.0,1622,53340,0.0,0.01,-0.013,0.029,5900,241696,17110.000000000004,1030087.6000000002,-116969.09300000002,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,682.0,1.49,1.56,1.0,0.0,1656,263076,0.0,0.01,-0.019,0.063,6328,535654,39866.4,1030087.6000000002,-272538.67032000003,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,683.0,0.52,0.55,1.0,0.0,3537,592729,0.01,0.02,-0.086,0.413,8232,501761,339981.6,1030087.6000000002,-2324216.21208,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,684.0,0.0,0.01,0.045,0.351,3595,619886,0.45,0.52,-0.958,0.323,5851,364053,315171.8,1030087.6000000002,-429338.78164000006,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,685.0,0.0,0.01,0.019,0.066,7937,567937,1.43,1.57,-0.981,0.065,8544,306251,107920.2,1030087.6000000002,-21546.65034000002,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,686.0,0.0,0.01,0.013,0.03,13289,583867,2.44,2.58,-0.987,0.03,7641,141609,62790.0,1030087.6000000002,115834.26719999997,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,687.0,0.0,0.01,0.01,0.018,12785,437012,3.43,3.57,-0.99,0.018,4428,37926,30983.4,1030087.6000000002,102835.72638,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,688.0,0.0,0.01,0.008,0.012,14301,247068,4.43,4.54,-0.992,0.012,2372,12155,20007.6,1030087.6000000002,97860.26724,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,689.0,0.0,0.01,0.007,0.009,8929,104947,5.43,5.56,-0.993,0.009,1582,7212,9459.9,1030087.6000000002,45203.666489999996,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,690.0,0.0,0.01,0.006,0.007,12528,61785,6.43,6.51,-0.994,0.007,1004,5641,9472.4,1030087.6000000002,55147.06483999999,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,691.0,0.0,0.01,0.005,0.005,6939,19752,7.43,7.51,-0.994,0.005,225,976,3582.0,1030087.6000000002,22949.459100000004,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,692.0,0.0,0.01,0.005,0.004,6799,11999,8.31,8.55,-0.995,0.004,56,876,2742.0,1030087.6000000002,18438.86836,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,693.0,0.0,0.01,0.004,0.004,9309,11703,9.42,9.56,-0.995,0.004,5,195,3725.600000000001,1030087.6000000002,25441.97408,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,694.0,0.0,0.01,0.004,0.003,3988,6006,10.42,10.57,-0.996,0.003,18,130,1201.8000000000002,1030087.6000000002,8142.0333,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,695.0,0.0,0.01,0.004,0.003,4433,26333,11.43,11.57,-0.996,0.003,48,131,1344.3,1030087.6000000002,8993.15265,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,696.0,0.0,0.01,0.004,0.002,41508,6294,12.44,12.57,-0.996,0.002,42,60,8310.0,1030087.6000000002,56694.80316000001,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,697.0,0.0,0.01,0.003,0.002,2444,205,13.42,13.57,-0.996,0.002,0,4,488.8,1030087.6000000002,3341.58344,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,698.0,0.0,0.01,0.003,0.002,1827,71,14.31,14.55,-0.997,0.002,0,18,365.4,1030087.6000000002,2497.98402,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,699.0,0.0,0.01,0.003,0.002,2319,109,15.42,15.57,-0.997,0.002,0,16,463.8,1030087.6000000002,3170.67594,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,700.0,0.0,0.01,0.003,0.001,2991,237,16.28,16.64,-0.997,0.001,5,15,299.6,1030087.6000000002,2041.3191800000002,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,701.0,0.0,0.01,0.003,0.001,1006,8,17.28,17.64,-0.997,0.001,0,2,100.6,1030087.6000000002,687.73178,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,702.0,0.0,0.01,0.003,0.001,2514,51,18.28,18.64,-0.997,0.001,0,0,251.40000000000003,1030087.6000000002,1718.6458200000002,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,703.0,0.0,0.01,0.002,0.001,1351,0,19.28,19.64,-0.997,0.001,0,0,135.1,1030087.6000000002,923.5841300000001,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,704.0,0.0,0.01,0.002,0.001,13935,5,20.28,20.64,-0.997,0.001,0,0,1393.5,1030087.6000000002,9526.38405,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,705.0,0.0,0.01,0.002,0.001,6804,40,21.28,21.64,-0.998,0.001,0,3,680.4,1030087.6000000002,4651.418519999999,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,706.0,0.0,0.01,0.002,0.001,146,0,22.28,22.64,-0.998,0.001,0,3,14.6,1030087.6000000002,99.80998,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,707.0,0.0,0.01,0.002,0.001,103,0,23.28,23.64,-0.998,0.001,0,0,10.3,1030087.6000000002,70.41389000000001,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,708.0,0.0,0.01,0.002,0.001,60,0,23.1,25.86,-0.998,0.001,0,0,6.0,1030087.6000000002,41.0178,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,709.0,0.0,0.01,0.002,0.001,185,2,24.09,26.86,-0.998,0.001,0,0,18.5,1030087.6000000002,126.47155000000001,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,710.0,0.0,0.01,0.002,0.001,3757,0,25.09,27.86,-0.998,0.001,0,0,375.7,1030087.6000000002,2568.39791,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,711.0,0.0,0.01,0.002,0.001,13,0,26.09,28.86,-0.998,0.001,0,0,1.3,1030087.6000000002,8.88719,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,712.0,0.0,0.01,0.002,0.001,529,0,27.09,29.86,-0.998,0.001,0,0,52.900000000000006,1030087.6000000002,361.64027000000004,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,713.0,0.0,0.01,0.002,0.001,390,2,28.09,30.86,-0.998,0.001,0,0,39.0,1030087.6000000002,266.6157,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,714.0,0.0,0.01,0.002,0.001,385,1,29.09,31.86,-0.998,0.001,0,13,38.5,1030087.6000000002,263.19755000000004,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,715.0,0.0,0.01,0.002,0.001,689,0,30.09,32.86,-0.998,0.001,0,13,68.9,1030087.6000000002,471.02107000000007,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,716.0,0.0,0.01,0.002,0.0,966,0,31.09,33.86,-0.998,0.0,0,119,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,717.0,0.0,0.01,0.002,0.0,40,0,32.09,34.86,-0.998,0.0,0,119,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,720.0,0.0,0.01,0.001,0.0,754,0,35.09,37.86,-0.998,0.0,1,3,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,725.0,0.0,0.01,0.001,0.0,1167,0,40.09,42.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,730.0,0.0,0.01,0.001,0.0,710,0,45.09,47.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,735.0,0.0,0.01,0.001,0.0,848,0,50.09,52.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,740.0,0.0,0.01,0.001,0.0,830,1,55.09,57.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,745.0,0.0,0.01,0.001,0.0,2634,0,60.09,62.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,750.0,0.0,0.01,0.001,0.0,634,0,65.09,67.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,755.0,0.0,0.01,0.001,0.0,208,0,70.09,72.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,760.0,0.0,0.01,0.001,0.0,834,0,75.09,77.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,765.0,0.0,0.01,0.001,0.0,35,0,80.09,82.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,770.0,0.0,0.01,0.001,0.0,1,0,85.09,87.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,775.0,0.0,0.01,0.001,0.0,0,0,90.09,92.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,780.0,0.0,0.01,0.001,0.0,0,0,95.09,97.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,785.0,0.0,0.01,0.001,0.0,0,0,100.09,102.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,790.0,0.0,0.01,0.001,0.0,0,0,105.09,107.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,795.0,0.0,0.01,0.001,0.0,0,0,110.09,112.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,800.0,0.0,0.01,0.001,0.0,0,0,115.09,117.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,615,120.09,122.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.09,127.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.09,132.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,820.0,0.0,0.01,0.001,0.0,1,0,135.09,137.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,825.0,0.0,0.01,0.0,0.0,1,0,140.09,142.86,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:34.000000000",683.63,830.0,0.0,0.01,0.0,0.0,1,5,145.09,147.86,-0.999,0.0,0,15,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:01:47.000000000",683.63,620.0,63.43,63.59,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,625.0,58.45,58.65,1.0,0.0,11,124,0.0,0.01,-0.001,0.0,1232,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,626.0,57.45,57.53,1.0,0.0,0,169,0.0,0.01,-0.001,0.0,245,60,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,627.0,56.44,56.52,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,628.0,55.44,55.68,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,40,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,629.0,54.44,54.53,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1257,1,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,630.0,53.43,53.58,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,31,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,631.0,52.44,52.65,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,632.0,51.44,51.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,75,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,633.0,50.44,50.52,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,116,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,634.0,49.44,49.58,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,45,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,635.0,48.43,48.53,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,815,157,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,636.0,47.44,47.72,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,262,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,637.0,46.44,46.53,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,638.0,45.44,45.53,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,583,1,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,639.0,44.44,44.53,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,640.0,43.44,43.52,1.0,0.0,29,58,0.0,0.01,-0.001,0.0,2496,38,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,641.0,42.44,42.52,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,12,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,642.0,41.44,41.52,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,4207,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,643.0,40.44,40.52,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,19384,3,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,644.0,39.44,39.52,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,10257,1,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,645.0,38.43,38.73,1.0,0.0,12,42,0.0,0.01,-0.001,0.0,5881,4,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,646.0,37.43,37.71,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,925,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,647.0,36.45,36.7,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,1098,30,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,648.0,35.45,35.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,15,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,649.0,34.45,34.72,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,7,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,650.0,33.44,33.73,1.0,0.0,33,86,0.0,0.01,-0.002,0.0,1959,36,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,651.0,32.45,32.73,1.0,0.0,8,65,0.0,0.01,-0.002,0.0,634,7,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,652.0,31.45,31.66,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,605,4,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,653.0,30.43,30.73,1.0,0.0,10,18,0.0,0.01,-0.002,0.0,2400,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,654.0,29.44,29.73,1.0,0.0,1,61,0.0,0.01,-0.002,0.001,692,17,69.2,1031884.6000000003,-473.07196000000005,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,655.0,28.43,28.57,1.0,0.0,13,42,0.0,0.01,-0.002,0.001,2097,10,209.7,1031884.6000000003,-1433.5721099999998,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,656.0,27.44,27.73,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,897,1,89.7,1031884.6000000003,-613.2161100000001,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,657.0,26.43,26.7,1.0,0.0,2,46,0.0,0.01,-0.002,0.001,899,93,89.9,1031884.6000000003,-614.5833700000001,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,658.0,25.43,25.73,1.0,0.0,12,84,0.0,0.01,-0.002,0.001,1072,119,107.2,1031884.6000000003,-732.85136,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,659.0,24.45,24.58,1.0,0.0,48,131,0.0,0.01,-0.002,0.001,740,10,74.0,1031884.6000000003,-505.88620000000003,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,660.0,23.45,23.56,1.0,0.0,75,63,0.0,0.01,-0.002,0.001,1939,2731,193.9,1031884.6000000003,-1325.55857,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,661.0,22.45,22.57,1.0,0.0,17,60,0.0,0.01,-0.002,0.001,502,2387,50.2,1031884.6000000003,-343.18226000000004,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,662.0,21.43,21.57,1.0,0.0,59,48,0.0,0.01,-0.002,0.001,667,559,66.7,1031884.6000000003,-455.98121,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,663.0,20.45,20.58,1.0,0.0,120,168,0.0,0.01,-0.002,0.001,3670,1068,367.0,1031884.6000000003,-2508.9221,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,664.0,19.45,19.57,1.0,0.0,91,38,0.0,0.01,-0.002,0.001,3331,831,333.1,1031884.6000000003,-2277.17153,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,665.0,18.44,18.58,1.0,0.0,409,218,0.0,0.01,-0.003,0.001,3722,1596,372.2,1031884.6000000003,-2544.47086,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,666.0,17.45,17.57,1.0,0.0,88,12,0.0,0.01,-0.003,0.001,1621,509,162.1,1031884.6000000003,-1108.16423,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,667.0,16.44,16.67,1.0,0.0,277,181,0.0,0.01,-0.003,0.001,5635,1042,563.5,1031884.6000000003,-3852.25505,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,668.0,15.44,15.56,1.0,0.0,256,185,0.0,0.01,-0.003,0.002,3705,684,741.0,1031884.6000000003,-5065.6983,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,669.0,14.44,14.58,1.0,0.0,252,103,0.0,0.01,-0.003,0.002,1795,1669,359.0,1031884.6000000003,-2454.2317000000003,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,670.0,13.44,13.58,1.0,0.0,452,411,0.0,0.01,-0.003,0.002,11093,8020,2218.6,1031884.6000000003,-15167.01518,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,671.0,12.44,12.56,1.0,0.0,215,115,0.0,0.01,-0.003,0.002,1540,2958,308.0,1031884.6000000003,-2105.5804000000003,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,672.0,11.45,11.57,1.0,0.0,120,291,0.0,0.01,-0.004,0.003,2361,2899,708.3000000000001,1031884.6000000003,-4842.151290000001,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,673.0,10.44,10.57,1.0,0.0,250,333,0.0,0.01,-0.004,0.003,6409,12553,1922.7,1031884.6000000003,-13144.15401,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,674.0,9.43,9.56,1.0,0.0,243,949,0.0,0.01,-0.004,0.004,2724,5718,1089.6000000000001,1031884.6000000003,-7448.832480000002,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,675.0,8.44,8.57,1.0,0.0,516,1583,0.0,0.01,-0.005,0.004,8616,18327,3446.3999999999996,1031884.6000000003,-23560.624319999995,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,676.0,7.44,7.58,1.0,0.0,299,2277,0.0,0.01,-0.005,0.005,6777,22923,3388.5,1031884.6000000003,-23164.80255,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,677.0,6.43,6.58,1.0,0.0,751,5173,0.0,0.01,-0.006,0.007,3993,64888,2795.1,1031884.6000000003,-19108.14213,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,678.0,5.45,5.52,1.0,0.0,515,6847,0.0,0.01,-0.007,0.009,4845,62170,4360.5,1031884.6000000003,-29809.686149999998,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,679.0,4.44,4.64,1.0,0.0,573,9335,0.0,0.01,-0.008,0.012,5430,54682,6516.0,1031884.6000000003,-44545.3308,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,680.0,3.45,3.66,1.0,0.0,2178,25107,0.0,0.01,-0.01,0.018,12880,191025,23183.999999999996,1031884.6000000003,-158492.7792,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,681.0,2.45,2.53,1.0,0.0,1622,53365,0.0,0.01,-0.013,0.03,5900,241735,17700.0,1031884.6000000003,-121002.51000000001,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,682.0,1.46,1.52,1.0,0.0,1656,263082,0.0,0.01,-0.019,0.065,6328,535655,41132.0,1031884.6000000003,-281190.6916,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,683.0,0.49,0.51,1.0,0.0,3537,593202,0.01,0.02,-0.089,0.444,8232,501857,365500.80000000005,1031884.6000000003,-2498673.1190400007,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,684.0,0.0,0.01,0.044,0.336,3595,619892,0.49,0.54,-0.96,0.294,5851,364119,292811.4,1031884.6000000003,-350205.8746199999,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,685.0,0.0,0.01,0.019,0.064,7937,567947,1.48,1.57,-0.981,0.063,8544,306252,104624.0,1031884.6000000003,-20716.723520000025,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,686.0,0.0,0.01,0.013,0.029,13289,583867,2.48,2.58,-0.987,0.029,7641,141609,60697.0,1031884.6000000003,111973.12496000002,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,687.0,0.0,0.01,0.01,0.018,12785,437012,3.46,3.57,-0.99,0.018,4428,37926,30983.4,1031884.6000000003,102835.72638,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,688.0,0.0,0.01,0.008,0.012,14301,247069,4.44,4.56,-0.992,0.012,2372,12155,20007.6,1031884.6000000003,97860.26724,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,689.0,0.0,0.01,0.007,0.009,8929,104947,5.44,5.56,-0.993,0.009,1582,7212,9459.9,1031884.6000000003,45203.666489999996,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,690.0,0.0,0.01,0.006,0.007,12528,61785,6.48,6.56,-0.994,0.007,1004,5641,9472.4,1031884.6000000003,55147.06483999999,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,691.0,0.0,0.01,0.005,0.005,6939,19752,7.48,7.56,-0.994,0.005,225,976,3582.0,1031884.6000000003,22949.459100000004,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,692.0,0.0,0.01,0.005,0.004,6799,11999,8.31,8.55,-0.995,0.004,56,876,2742.0,1031884.6000000003,18438.86836,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,693.0,0.0,0.01,0.004,0.004,9309,11703,9.42,9.56,-0.995,0.004,5,195,3725.600000000001,1031884.6000000003,25441.97408,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,694.0,0.0,0.01,0.004,0.003,3988,6006,10.48,10.57,-0.996,0.003,18,130,1201.8000000000002,1031884.6000000003,8142.0333,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,695.0,0.0,0.01,0.004,0.003,4433,26333,11.47,11.57,-0.996,0.003,48,131,1344.3,1031884.6000000003,8993.15265,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,696.0,0.0,0.01,0.004,0.002,41508,6294,12.44,12.57,-0.996,0.002,42,60,8310.0,1031884.6000000003,56694.80316000001,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,697.0,0.0,0.01,0.003,0.002,2444,205,13.42,13.57,-0.996,0.002,0,4,488.8,1031884.6000000003,3341.58344,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,698.0,0.0,0.01,0.003,0.002,1827,71,14.31,14.55,-0.997,0.002,0,18,365.4,1031884.6000000003,2497.98402,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,699.0,0.0,0.01,0.003,0.002,2319,109,15.42,15.57,-0.997,0.002,0,16,463.8,1031884.6000000003,3170.67594,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,700.0,0.0,0.01,0.003,0.001,2991,237,16.29,16.65,-0.997,0.001,5,15,299.6,1031884.6000000003,2041.3191800000002,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,701.0,0.0,0.01,0.003,0.001,1006,8,17.29,17.65,-0.997,0.001,0,2,100.6,1031884.6000000003,687.73178,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,702.0,0.0,0.01,0.003,0.001,2514,51,18.29,18.65,-0.997,0.001,0,0,251.40000000000003,1031884.6000000003,1718.6458200000002,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,703.0,0.0,0.01,0.002,0.001,1351,0,19.29,19.65,-0.997,0.001,0,0,135.1,1031884.6000000003,923.5841300000001,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,704.0,0.0,0.01,0.002,0.001,13935,5,20.29,20.65,-0.997,0.001,0,0,1393.5,1031884.6000000003,9526.38405,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,705.0,0.0,0.01,0.002,0.001,6804,40,21.29,21.65,-0.998,0.001,0,3,680.4,1031884.6000000003,4651.418519999999,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,706.0,0.0,0.01,0.002,0.001,146,0,22.29,22.65,-0.998,0.001,0,3,14.6,1031884.6000000003,99.80998,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,707.0,0.0,0.01,0.002,0.001,103,0,23.29,23.65,-0.998,0.001,0,0,10.3,1031884.6000000003,70.41389000000001,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,708.0,0.0,0.01,0.002,0.001,60,0,23.1,25.87,-0.998,0.001,0,0,6.0,1031884.6000000003,41.0178,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,709.0,0.0,0.01,0.002,0.001,185,2,24.09,26.87,-0.998,0.001,0,0,18.5,1031884.6000000003,126.47155000000001,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,710.0,0.0,0.01,0.002,0.001,3757,0,25.09,27.87,-0.998,0.001,0,0,375.7,1031884.6000000003,2568.39791,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,711.0,0.0,0.01,0.002,0.001,13,0,26.09,28.87,-0.998,0.001,0,0,1.3,1031884.6000000003,8.88719,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,712.0,0.0,0.01,0.002,0.001,529,0,27.09,29.87,-0.998,0.001,0,0,52.900000000000006,1031884.6000000003,361.64027000000004,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,713.0,0.0,0.01,0.002,0.001,390,2,28.09,30.87,-0.998,0.001,0,0,39.0,1031884.6000000003,266.6157,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,714.0,0.0,0.01,0.002,0.001,385,1,29.09,31.87,-0.998,0.001,0,13,38.5,1031884.6000000003,263.19755000000004,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,715.0,0.0,0.01,0.002,0.001,689,0,30.09,32.87,-0.998,0.001,0,13,68.9,1031884.6000000003,471.02107000000007,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,716.0,0.0,0.01,0.002,0.0,966,0,31.09,33.87,-0.998,0.0,0,119,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,717.0,0.0,0.01,0.002,0.0,40,0,32.09,34.87,-0.998,0.0,0,119,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,720.0,0.0,0.01,0.001,0.0,754,0,35.09,37.87,-0.998,0.0,1,3,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,725.0,0.0,0.01,0.001,0.0,1167,0,40.09,42.87,-0.998,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,730.0,0.0,0.01,0.001,0.0,710,0,45.09,47.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,735.0,0.0,0.01,0.001,0.0,848,0,50.09,52.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,740.0,0.0,0.01,0.001,0.0,830,1,55.09,57.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,745.0,0.0,0.01,0.001,0.0,2634,0,60.09,62.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,750.0,0.0,0.01,0.001,0.0,634,0,65.09,67.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,755.0,0.0,0.01,0.001,0.0,208,0,70.09,72.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,760.0,0.0,0.01,0.001,0.0,834,0,75.09,77.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,765.0,0.0,0.01,0.001,0.0,35,0,80.09,82.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,770.0,0.0,0.01,0.001,0.0,1,0,85.09,87.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,775.0,0.0,0.01,0.001,0.0,0,0,90.09,92.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,780.0,0.0,0.01,0.001,0.0,0,0,95.09,97.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,785.0,0.0,0.01,0.001,0.0,0,0,100.09,102.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,790.0,0.0,0.01,0.001,0.0,0,0,105.09,107.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,795.0,0.0,0.01,0.001,0.0,0,0,110.09,112.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,800.0,0.0,0.01,0.001,0.0,0,0,115.09,117.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,615,120.09,122.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.09,127.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.09,132.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,820.0,0.0,0.01,0.001,0.0,1,0,135.09,137.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,825.0,0.0,0.01,0.0,0.0,1,0,140.09,142.87,-0.999,0.0,0,0,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:01:47.000000000",683.63,830.0,0.0,0.01,0.0,0.0,1,5,145.09,147.87,-0.999,0.0,0,15,0.0,1031884.6000000003,0.0,-3052969.89386]
["2025-12-08T16:02:00.000000000",683.63,620.0,63.43,63.59,1.0,0.0,79,49,0.0,0.01,-0.001,0.0,1823,1,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,625.0,58.45,58.65,1.0,0.0,11,124,0.0,0.01,-0.001,0.0,1232,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,626.0,57.46,57.54,1.0,0.0,0,169,0.0,0.01,-0.001,0.0,245,60,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,627.0,56.44,56.54,1.0,0.0,0,86,0.0,0.01,-0.001,0.0,1265,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,628.0,55.44,55.68,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,105,40,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,629.0,54.44,54.56,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,1257,1,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,630.0,53.43,53.58,1.0,0.0,19,70,0.0,0.01,-0.001,0.0,1230,31,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,631.0,52.46,52.65,1.0,0.0,6,46,0.0,0.01,-0.001,0.0,327,2,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,632.0,51.46,51.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,165,75,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,633.0,50.45,50.54,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,116,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,634.0,49.44,49.58,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,196,45,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,635.0,48.43,48.54,1.0,0.0,3,35,0.0,0.01,-0.001,0.0,815,157,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,636.0,47.44,47.72,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,262,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,637.0,46.44,46.56,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,1004,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,638.0,45.44,45.54,1.0,0.0,5,47,0.0,0.01,-0.001,0.0,583,1,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,639.0,44.44,44.54,1.0,0.0,24,19,0.0,0.01,-0.001,0.0,245,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,640.0,43.46,43.56,1.0,0.0,29,58,0.0,0.01,-0.001,0.0,2496,38,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,641.0,42.44,42.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1447,12,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,642.0,41.44,41.54,1.0,0.0,0,43,0.0,0.01,-0.001,0.0,4207,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,643.0,40.44,40.53,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,19384,3,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,644.0,39.44,39.54,1.0,0.0,1,66,0.0,0.01,-0.001,0.0,10257,1,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,645.0,38.43,38.73,1.0,0.0,12,42,0.0,0.01,-0.001,0.0,5881,4,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,646.0,37.43,37.71,1.0,0.0,0,76,0.0,0.01,-0.001,0.0,925,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,647.0,36.45,36.7,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,1098,30,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,648.0,35.45,35.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1287,15,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,649.0,34.45,34.72,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,2091,7,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,650.0,33.44,33.73,1.0,0.0,33,86,0.0,0.01,-0.002,0.0,1959,36,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,651.0,32.45,32.73,1.0,0.0,8,65,0.0,0.01,-0.002,0.0,634,7,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,652.0,31.45,31.66,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,605,4,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,653.0,30.43,30.73,1.0,0.0,10,18,0.0,0.01,-0.002,0.0,2400,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,654.0,29.44,29.73,1.0,0.0,1,61,0.0,0.01,-0.002,0.001,692,17,69.2,1030087.6000000002,-473.07196000000005,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,655.0,28.43,28.57,1.0,0.0,13,42,0.0,0.01,-0.002,0.001,2097,10,209.7,1030087.6000000002,-1433.5721099999998,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,656.0,27.44,27.73,1.0,0.0,2,55,0.0,0.01,-0.002,0.001,897,1,89.7,1030087.6000000002,-613.2161100000001,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,657.0,26.43,26.7,1.0,0.0,2,46,0.0,0.01,-0.002,0.001,899,93,89.9,1030087.6000000002,-614.5833700000001,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,658.0,25.43,25.73,1.0,0.0,12,84,0.0,0.01,-0.002,0.001,1072,119,107.2,1030087.6000000002,-732.85136,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,659.0,24.45,24.58,1.0,0.0,48,131,0.0,0.01,-0.002,0.001,740,10,74.0,1030087.6000000002,-505.88620000000003,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,660.0,23.45,23.56,1.0,0.0,75,63,0.0,0.01,-0.002,0.001,1939,2731,193.9,1030087.6000000002,-1325.55857,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,661.0,22.45,22.57,1.0,0.0,17,60,0.0,0.01,-0.002,0.001,502,2387,50.2,1030087.6000000002,-343.18226000000004,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,662.0,21.43,21.57,1.0,0.0,59,48,0.0,0.01,-0.002,0.001,667,559,66.7,1030087.6000000002,-455.98121,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,663.0,20.45,20.58,1.0,0.0,120,168,0.0,0.01,-0.002,0.001,3670,1068,367.0,1030087.6000000002,-2508.9221,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,664.0,19.45,19.57,1.0,0.0,91,38,0.0,0.01,-0.002,0.001,3331,831,333.1,1030087.6000000002,-2277.17153,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,665.0,18.44,18.58,1.0,0.0,409,218,0.0,0.01,-0.003,0.001,3722,1596,372.2,1030087.6000000002,-2544.47086,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,666.0,17.45,17.57,1.0,0.0,88,12,0.0,0.01,-0.003,0.001,1621,509,162.1,1030087.6000000002,-1108.16423,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,667.0,16.44,16.67,1.0,0.0,277,181,0.0,0.01,-0.003,0.001,5635,1042,563.5,1030087.6000000002,-3852.25505,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,668.0,15.46,15.56,1.0,0.0,256,185,0.0,0.01,-0.003,0.002,3705,684,741.0,1030087.6000000002,-5065.6983,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,669.0,14.44,14.58,1.0,0.0,252,103,0.0,0.01,-0.003,0.002,1795,1669,359.0,1030087.6000000002,-2454.2317000000003,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,670.0,13.44,13.58,1.0,0.0,452,413,0.0,0.01,-0.003,0.002,11093,8020,2218.6,1030087.6000000002,-15167.01518,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,671.0,12.44,12.56,1.0,0.0,215,115,0.0,0.01,-0.003,0.002,1540,2958,308.0,1030087.6000000002,-2105.5804000000003,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,672.0,11.45,11.57,1.0,0.0,120,291,0.0,0.01,-0.004,0.003,2361,2899,708.3000000000001,1030087.6000000002,-4842.151290000001,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,673.0,10.44,10.57,1.0,0.0,250,333,0.0,0.01,-0.004,0.003,6409,12553,1922.7,1030087.6000000002,-13144.15401,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,674.0,9.43,9.56,1.0,0.0,243,949,0.0,0.01,-0.004,0.004,2724,5718,1089.6000000000001,1030087.6000000002,-7448.832480000002,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,675.0,8.44,8.57,1.0,0.0,516,1583,0.0,0.01,-0.005,0.004,8616,18327,3446.3999999999996,1030087.6000000002,-23560.624319999995,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,676.0,7.44,7.58,1.0,0.0,299,2277,0.0,0.01,-0.005,0.005,6777,22923,3388.5,1030087.6000000002,-23164.80255,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,677.0,6.43,6.58,1.0,0.0,751,5173,0.0,0.01,-0.006,0.006,3993,64888,2395.8,1030087.6000000002,-16378.407540000002,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,678.0,5.45,5.56,1.0,0.0,515,6847,0.0,0.01,-0.007,0.008,4845,62170,3876.0,1030087.6000000002,-26497.4988,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,679.0,4.44,4.64,1.0,0.0,573,9335,0.0,0.01,-0.008,0.012,5430,54682,6516.0,1030087.6000000002,-44545.3308,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,680.0,3.45,3.66,1.0,0.0,2178,25107,0.0,0.01,-0.01,0.017,12880,191025,21896.0,1030087.6000000002,-149687.62480000002,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,681.0,2.46,2.54,1.0,0.0,1622,53365,0.0,0.01,-0.013,0.029,5900,241735,17110.000000000004,1030087.6000000002,-116969.09300000002,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,682.0,1.46,1.56,1.0,0.0,1656,263084,0.0,0.01,-0.019,0.063,6328,535656,39866.4,1030087.6000000002,-272538.67032000003,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,683.0,0.5,0.53,1.0,0.0,3537,593263,0.01,0.02,-0.086,0.413,8232,502160,339981.6,1030087.6000000002,-2324216.21208,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,684.0,0.0,0.01,0.045,0.351,3595,619948,0.46,0.54,-0.958,0.323,5851,364237,315171.8,1030087.6000000002,-429338.78164000006,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,685.0,0.0,0.01,0.019,0.066,7937,567947,1.47,1.54,-0.981,0.065,8544,306263,107920.2,1030087.6000000002,-21546.65034000002,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,686.0,0.0,0.01,0.013,0.03,13289,583867,2.47,2.55,-0.987,0.03,7641,141609,62790.0,1030087.6000000002,115834.26719999997,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,687.0,0.0,0.01,0.01,0.018,12785,437023,3.46,3.57,-0.99,0.018,4428,37926,30983.4,1030087.6000000002,102835.72638,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,688.0,0.0,0.01,0.008,0.012,14301,247069,4.44,4.55,-0.992,0.012,2372,12155,20007.6,1030087.6000000002,97860.26724,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,689.0,0.0,0.01,0.007,0.009,8929,104947,5.44,5.56,-0.993,0.009,1582,7212,9459.9,1030087.6000000002,45203.666489999996,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,690.0,0.0,0.01,0.006,0.007,12528,61785,6.44,6.56,-0.994,0.007,1004,5641,9472.4,1030087.6000000002,55147.06483999999,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,691.0,0.0,0.01,0.005,0.005,6939,19752,7.46,7.56,-0.994,0.005,225,976,3582.0,1030087.6000000002,22949.459100000004,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,692.0,0.0,0.01,0.005,0.004,6799,11999,8.31,8.55,-0.995,0.004,56,876,2742.0,1030087.6000000002,18438.86836,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,693.0,0.0,0.01,0.004,0.004,9309,11703,9.42,9.56,-0.995,0.004,5,195,3725.600000000001,1030087.6000000002,25441.97408,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,694.0,0.0,0.01,0.004,0.003,3988,6006,10.46,10.57,-0.996,0.003,18,130,1201.8000000000002,1030087.6000000002,8142.0333,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,695.0,0.0,0.01,0.004,0.003,4433,26333,11.46,11.57,-0.996,0.003,48,131,1344.3,1030087.6000000002,8993.15265,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,696.0,0.0,0.01,0.004,0.002,41508,6294,12.44,12.57,-0.996,0.002,42,60,8310.0,1030087.6000000002,56694.80316000001,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,697.0,0.0,0.01,0.003,0.002,2444,205,13.42,13.57,-0.996,0.002,0,4,488.8,1030087.6000000002,3341.58344,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,698.0,0.0,0.01,0.003,0.002,1827,71,14.31,14.55,-0.997,0.002,0,18,365.4,1030087.6000000002,2497.98402,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,699.0,0.0,0.01,0.003,0.002,2319,109,15.42,15.57,-0.997,0.002,0,16,463.8,1030087.6000000002,3170.67594,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,700.0,0.0,0.01,0.003,0.001,2991,237,16.28,16.64,-0.997,0.001,5,15,299.6,1030087.6000000002,2041.3191800000002,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,701.0,0.0,0.01,0.003,0.001,1006,8,17.28,17.64,-0.997,0.001,0,2,100.6,1030087.6000000002,687.73178,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,702.0,0.0,0.01,0.003,0.001,2514,51,18.28,18.64,-0.997,0.001,0,0,251.40000000000003,1030087.6000000002,1718.6458200000002,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,703.0,0.0,0.01,0.002,0.001,1351,0,19.28,19.64,-0.997,0.001,0,0,135.1,1030087.6000000002,923.5841300000001,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,704.0,0.0,0.01,0.002,0.001,13935,5,20.28,20.64,-0.997,0.001,0,0,1393.5,1030087.6000000002,9526.38405,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,705.0,0.0,0.01,0.002,0.001,6804,40,21.28,21.64,-0.998,0.001,0,3,680.4,1030087.6000000002,4651.418519999999,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,706.0,0.0,0.01,0.002,0.001,146,0,22.28,22.64,-0.998,0.001,0,3,14.6,1030087.6000000002,99.80998,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,707.0,0.0,0.01,0.002,0.001,103,0,23.28,23.64,-0.998,0.001,0,0,10.3,1030087.6000000002,70.41389000000001,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,708.0,0.0,0.01,0.002,0.001,60,0,23.09,25.87,-0.998,0.001,0,0,6.0,1030087.6000000002,41.0178,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,709.0,0.0,0.01,0.002,0.001,185,2,24.09,26.87,-0.998,0.001,0,0,18.5,1030087.6000000002,126.47155000000001,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,710.0,0.0,0.01,0.002,0.001,3757,0,25.09,27.87,-0.998,0.001,0,0,375.7,1030087.6000000002,2568.39791,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,711.0,0.0,0.01,0.002,0.001,13,0,26.09,28.87,-0.998,0.001,0,0,1.3,1030087.6000000002,8.88719,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,712.0,0.0,0.01,0.002,0.001,529,0,27.09,29.87,-0.998,0.001,0,0,52.900000000000006,1030087.6000000002,361.64027000000004,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,713.0,0.0,0.01,0.002,0.001,390,2,28.09,30.87,-0.998,0.001,0,0,39.0,1030087.6000000002,266.6157,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,714.0,0.0,0.01,0.002,0.001,385,1,29.09,31.87,-0.998,0.001,0,13,38.5,1030087.6000000002,263.19755000000004,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,715.0,0.0,0.01,0.002,0.001,689,0,30.09,32.87,-0.998,0.001,0,13,68.9,1030087.6000000002,471.02107000000007,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,716.0,0.0,0.01,0.002,0.0,966,0,31.09,33.87,-0.998,0.0,0,119,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,717.0,0.0,0.01,0.002,0.0,40,0,32.09,34.87,-0.998,0.0,0,119,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,720.0,0.0,0.01,0.001,0.0,754,0,35.09,37.87,-0.998,0.0,1,3,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,725.0,0.0,0.01,0.001,0.0,1167,0,40.09,42.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,730.0,0.0,0.01,0.001,0.0,710,0,45.09,47.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,735.0,0.0,0.01,0.001,0.0,848,0,50.09,52.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,740.0,0.0,0.01,0.001,0.0,830,1,55.09,57.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,745.0,0.0,0.01,0.001,0.0,2634,0,60.09,62.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,750.0,0.0,0.01,0.001,0.0,634,0,65.09,67.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,755.0,0.0,0.01,0.001,0.0,208,0,70.09,72.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,760.0,0.0,0.01,0.001,0.0,834,0,75.09,77.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,765.0,0.0,0.01,0.001,0.0,35,0,80.09,82.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,770.0,0.0,0.01,0.001,0.0,1,0,85.09,87.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,775.0,0.0,0.01,0.001,0.0,0,0,90.09,92.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,780.0,0.0,0.01,0.001,0.0,0,0,95.09,97.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,785.0,0.0,0.01,0.001,0.0,0,0,100.09,102.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,790.0,0.0,0.01,0.001,0.0,0,0,105.09,107.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,795.0,0.0,0.01,0.001,0.0,0,0,110.09,112.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,800.0,0.0,0.01,0.001,0.0,0,0,115.09,117.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,805.0,0.0,0.01,0.001,0.0,0,615,120.09,122.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,810.0,0.0,0.01,0.001,0.0,0,0,125.09,127.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,815.0,0.0,0.01,0.001,0.0,0,0,130.09,132.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,820.0,0.0,0.01,0.001,0.0,1,0,135.09,137.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,825.0,0.0,0.01,0.0,0.0,1,0,140.09,142.87,-0.999,0.0,0,0,0.0,1030087.6000000002,0.0,-2927082.16388]
["2025-12-08T16:02:00.000000000",683.63,830.0,0.0,0.01,0.0,0.0,1,5,145.09,147.87,-0.999,0.0,0,15,0.0,1030087.6000000002,0.0,-2927082.16388]