{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-05T09:29:02.000000000",684.39,565.0,118.01,120.81,1.0,0.0,25,0,0.01,0.02,0.0,0.0,2959,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,570.0,113.01,115.81,1.0,0.0,3,0,0.01,0.02,0.0,0.0,4309,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,575.0,108.01,110.81,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,580.0,103.02,105.81,0.999,0.0,37,0,0.01,0.02,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,585.0,98.02,100.82,0.999,0.0,11,0,0.02,0.03,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,590.0,93.02,95.82,0.999,0.0,27,0,0.02,0.03,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,595.0,88.02,90.82,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,600.0,83.02,85.82,0.999,0.0,39,0,0.01,0.02,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,605.0,78.03,80.83,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,610.0,74.35,74.59,0.999,0.0,202,0,0.01,0.02,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,615.0,68.03,70.83,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,620.0,64.35,64.57,0.999,0.0,292,0,0.01,0.02,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,625.0,58.04,60.84,0.999,0.0,29,0,0.01,0.02,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,630.0,54.36,54.6,0.999,0.0,1055,0,0.01,0.02,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,635.0,48.04,50.84,0.999,0.0,63,0,0.01,0.02,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,640.0,44.29,44.58,0.999,0.0,13616,0,0.01,0.02,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,641.0,42.05,44.85,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,5920,0,593.9,2291146.0999999996,-4038.58539,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,642.0,41.05,43.85,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,2696,0,271.90000000000003,2291146.0999999996,-1829.3744700000002,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,643.0,40.05,42.85,0.999,0.0,20,0,0.02,0.03,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,644.0,39.05,41.85,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,645.0,39.36,39.58,0.999,0.0,148,0,0.02,0.03,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,646.0,37.05,39.85,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,2197,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,647.0,36.05,38.85,0.997,0.001,32,0,0.01,0.02,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2157.19728,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,648.0,35.05,37.85,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1811.5803300000002,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,649.0,35.37,35.63,0.996,0.001,283,0,0.01,0.02,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1735.6130400000002,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,650.0,34.37,34.58,0.996,0.001,8233,0,0.01,0.02,-0.004,0.001,24780,0,3301.3000000000006,2291146.0999999996,-11324.60133,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,651.0,33.37,33.58,0.996,0.001,182,0,0.01,0.02,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1296.91905,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,652.0,32.37,32.64,0.996,0.001,367,0,0.01,0.02,-0.004,0.001,1163,0,153.0,2291146.0999999996,-544.77444,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,653.0,31.39,31.63,0.996,0.001,339,0,0.01,0.02,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1040.2728,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,654.0,30.29,30.63,0.996,0.001,437,0,0.01,0.02,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1749.9852300000002,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,655.0,29.29,29.63,0.996,0.001,681,0,0.01,0.02,-0.004,0.001,8553,0,923.4000000000002,2291146.0999999996,-5387.518080000001,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,656.0,28.29,28.63,0.996,0.001,403,0,0.01,0.02,-0.004,0.001,3259,0,366.2,2291146.0999999996,-1954.61784,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,657.0,27.3,27.63,0.996,0.001,741,0,0.01,0.02,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-8994.937770000002,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,658.0,26.29,26.63,0.995,0.001,402,0,0.01,0.02,-0.005,0.001,17870,0,1827.2000000000003,2291146.0999999996,-11954.92452,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,659.0,25.29,25.63,0.995,0.001,833,0,0.01,0.02,-0.005,0.001,5213,0,604.6,2291146.0999999996,-2997.6282,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,660.0,24.31,24.67,0.995,0.001,2431,0,0.01,0.02,-0.005,0.001,12514,0,1494.5,2291146.0999999996,-6900.704370000001,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,661.0,23.3,23.67,0.995,0.002,359,0,0.01,0.02,-0.005,0.002,2019,0,475.6,2291146.0999999996,-2272.1748,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,662.0,22.27,22.67,0.992,0.002,1352,0,0.02,0.03,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2837.4809400000004,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,663.0,21.3,21.67,0.992,0.002,796,0,0.02,0.03,-0.008,0.002,4902,0,1139.6000000000001,2291146.0999999996,-5620.21068,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,664.0,20.27,20.67,0.991,0.003,694,0,0.02,0.03,-0.009,0.003,6083,0,2033.1,2291146.0999999996,-11064.533129999998,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,665.0,19.39,19.59,0.991,0.003,3496,0,0.02,0.03,-0.009,0.003,14960,0,5536.8,2291146.0999999996,-23537.54088,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,666.0,18.38,18.59,0.991,0.003,1467,0,0.02,0.03,-0.009,0.003,4740,0,1862.1000000000001,2291146.0999999996,-6720.025410000001,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,667.0,17.4,17.6,0.99,0.003,1305,0,0.02,0.03,-0.01,0.003,4706,0,1803.3000000000002,2291146.0999999996,-6982.8311699999995,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,668.0,16.39,16.64,0.99,0.004,2209,0,0.02,0.03,-0.01,0.004,4737,0,2778.4,2291146.0999999996,-6920.5516800000005,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,669.0,15.41,15.61,0.986,0.005,774,0,0.03,0.04,-0.014,0.005,3768,0,2271.0,2291146.0999999996,-10245.318299999999,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,670.0,14.43,14.62,0.985,0.006,2477,0,0.03,0.04,-0.015,0.006,16299,0,11265.599999999999,2291146.0999999996,-56757.83148,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,671.0,13.43,13.7,0.981,0.007,1707,0,0.04,0.05,-0.019,0.007,8396,0,7072.1,2291146.0999999996,-32045.192970000004,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,672.0,12.41,12.65,0.977,0.009,1859,0,0.05,0.06,-0.023,0.009,5413,0,6544.799999999999,2291146.0999999996,-21890.89854,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,673.0,11.43,11.63,0.972,0.011,1746,0,0.06,0.07,-0.028,0.011,12906,0,16117.199999999997,2291146.0999999996,-84015.71639999999,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,674.0,10.45,10.65,0.964,0.014,2965,0,0.08,0.09,-0.036,0.014,8984,0,16728.6,2291146.0999999996,-57670.80774,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,675.0,9.49,9.63,0.952,0.018,6156,0,0.11,0.12,-0.048,0.018,18041,0,43554.6,2291146.0999999996,-146411.5527,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,676.0,8.54,8.68,0.939,0.022,1751,0,0.14,0.15,-0.061,0.022,8516,0,22587.399999999998,2291146.0999999996,-101857.7637,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,677.0,7.58,7.73,0.92,0.028,3543,0,0.19,0.2,-0.08,0.028,10043,0,38040.8,2291146.0999999996,-124558.98,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,678.0,6.65,6.8,0.894,0.035,2711,0,0.26,0.27,-0.106,0.035,10978,0,47911.5,2291146.0999999996,-198024.82455000002,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,679.0,5.74,5.88,0.862,0.044,2496,0,0.34,0.36,-0.138,0.044,7270,0,42970.4,2291146.0999999996,-143760.22584,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,680.0,4.86,5.0,0.822,0.054,16060,0,0.46,0.47,-0.178,0.054,26104,0,227685.59999999998,2291146.0999999996,-371196.71063999995,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,681.0,4.03,4.13,0.771,0.066,9131,0,0.61,0.62,-0.229,0.066,10657,0,130600.80000000003,2291146.0999999996,-68929.02324,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,682.0,3.24,3.3,0.708,0.078,17047,0,0.81,0.82,-0.292,0.078,13860,0,241074.6,2291146.0999999996,170129.77254,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,683.0,2.55,2.6,0.631,0.089,9381,0,1.08,1.09,-0.369,0.089,10343,0,175543.6,2291146.0999999996,-58596.10301999996,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,684.0,1.9,1.91,0.541,0.097,18411,0,1.43,1.44,-0.459,0.097,8825,0,264189.19999999995,2291146.0999999996,636374.56638,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,685.0,1.35,1.36,0.444,0.096,34925,0,1.87,1.89,-0.556,0.096,5688,0,389884.8,2291146.0999999996,1920913.0012800004,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,686.0,0.89,0.91,0.344,0.094,13234,0,2.39,2.45,-0.656,0.094,2589,0,148736.2,2291146.0999999996,684821.1657000001,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,687.0,0.57,0.58,0.251,0.083,13171,0,3.03,3.16,-0.749,0.083,2877,0,133198.4,2291146.0999999996,584744.18478,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,688.0,0.34,0.35,0.172,0.068,11422,0,3.8,3.93,-0.829,0.067,776,0,82868.8,2291146.0999999996,495980.17056,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,689.0,0.18,0.19,0.106,0.05,14402,0,4.7,4.84,-0.893,0.048,129,0,72629.2,2291146.0999999996,488591.49612,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,690.0,0.09,0.1,0.061,0.034,23432,0,5.56,5.84,-0.935,0.029,96,0,79947.20000000001,2291146.0999999996,543339.95856,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,691.0,0.05,0.06,0.037,0.022,9887,0,6.69,6.86,-0.953,0.014,71,0,21850.8,2291146.0999999996,148184.12279999998,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,692.0,0.02,0.03,0.019,0.013,9990,0,7.69,7.86,-1.0,0.0,9,0,12987.0,2291146.0999999996,88881.72929999999,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,693.0,0.01,0.02,0.011,0.008,5127,0,7.39,8.9,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28070.940239999996,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,694.0,0.01,0.02,0.01,0.007,5019,0,8.39,11.11,-1.0,0.0,0,0,3513.3,2291146.0999999996,24044.673870000002,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,695.0,0.01,0.02,0.01,0.006,9868,0,9.39,12.11,-1.0,0.0,47,0,5920.8,2291146.0999999996,40521.36312,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,696.0,0.01,0.02,0.009,0.005,6697,0,10.39,13.11,-1.0,0.0,41,0,3348.5,2291146.0999999996,22916.799150000003,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,697.0,0.01,0.02,0.004,0.002,3234,0,11.39,14.11,-1.0,0.0,2,0,646.8,2291146.0999999996,4426.63452,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,698.0,0.01,0.02,0.003,0.002,4116,0,12.36,15.12,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5633.89848,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,699.0,0.01,0.02,0.003,0.002,4244,0,13.36,16.12,-1.0,0.0,0,0,848.8,2291146.0999999996,5809.10232,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,700.0,0.01,0.02,0.003,0.002,18713,0,14.36,17.12,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25613.98014,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,701.0,0.01,0.02,0.003,0.001,1670,0,15.36,18.12,-1.0,0.0,8,0,167.0,2291146.0999999996,1142.9313,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,702.0,0.01,0.02,0.003,0.001,2108,0,16.36,19.12,-1.0,0.0,0,0,210.8,2291146.0999999996,1442.69412,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,703.0,0.01,0.02,0.003,0.001,2155,0,17.36,20.12,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1474.8604500000001,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,704.0,0.01,0.02,0.002,0.001,1291,0,18.36,21.12,-1.0,0.0,0,0,129.1,2291146.0999999996,883.5474899999999,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,705.0,0.01,0.02,0.002,0.001,2945,0,19.36,22.12,-1.0,0.0,0,0,294.5,2291146.0999999996,2015.5285500000002,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,706.0,0.01,0.02,0.002,0.001,1357,0,20.36,23.12,-1.0,0.0,0,0,135.7,2291146.0999999996,928.7172299999999,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,707.0,0.01,0.02,0.002,0.001,1249,0,21.36,24.12,-1.0,0.0,0,0,124.9,2291146.0999999996,854.8031100000001,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,708.0,0.01,0.02,0.002,0.001,1114,0,22.36,25.12,-1.0,0.0,0,0,111.4,2291146.0999999996,762.4104600000001,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,709.0,0.01,0.02,0.002,0.001,1536,0,23.36,26.12,-1.0,0.0,0,0,153.6,2291146.0999999996,1051.2230399999999,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,710.0,0.01,0.02,0.002,0.001,6331,0,24.36,27.12,-1.0,0.0,2,0,633.1,2291146.0999999996,4332.87309,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,715.0,0.01,0.02,0.002,0.001,4940,0,29.35,32.15,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3380.8866000000003,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,720.0,0.01,0.02,0.002,0.0,2916,0,34.35,37.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,725.0,0.01,0.02,0.001,0.0,1644,0,39.35,42.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,730.0,0.01,0.02,0.001,0.0,3079,0,44.35,47.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,735.0,0.01,0.02,0.001,0.0,2685,0,49.35,52.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,740.0,0.01,0.02,0.001,0.0,1689,0,54.35,57.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,745.0,0.01,0.02,0.001,0.0,1632,0,59.35,62.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,750.0,0.01,0.02,0.001,0.0,1394,0,64.35,67.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,755.0,0.01,0.02,0.001,0.0,830,0,69.35,72.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,760.0,0.01,0.02,0.001,0.0,947,0,74.35,77.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,765.0,0.01,0.02,0.001,0.0,1980,0,79.35,82.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,770.0,0.01,0.02,0.001,0.0,1748,0,84.35,87.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,775.0,0.01,0.02,0.001,0.0,2055,0,89.35,92.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,780.0,0.01,0.02,0.001,0.0,1523,0,94.35,97.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,785.0,0.01,0.02,0.001,0.0,2000,0,99.35,102.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,790.0,0.01,0.02,0.001,0.0,10060,0,104.35,107.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,795.0,0.01,0.02,0.001,0.0,9,0,109.35,112.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,800.0,0.01,0.02,0.001,0.0,43,0,114.35,117.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,805.0,0.0,0.01,0.001,0.0,0,0,119.35,122.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,810.0,0.0,0.01,0.001,0.0,0,0,124.35,127.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,815.0,0.0,0.01,0.001,0.0,0,0,129.35,132.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,820.0,0.0,0.01,0.001,0.0,0,0,134.35,137.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,825.0,0.0,0.01,0.001,0.0,0,0,139.35,142.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:02.000000000",684.39,830.0,0.0,0.01,0.0,0.0,1,0,144.35,147.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,565.0,118.01,120.81,1.0,0.0,25,0,0.01,0.02,0.0,0.0,2959,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,570.0,113.01,115.81,1.0,0.0,3,0,0.01,0.02,0.0,0.0,4309,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,575.0,108.01,110.81,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,580.0,103.02,105.81,0.999,0.0,37,0,0.01,0.02,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,585.0,98.02,100.82,0.999,0.0,11,0,0.02,0.03,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,590.0,93.02,95.82,0.999,0.0,27,0,0.02,0.03,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,595.0,88.02,90.82,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,600.0,83.02,85.82,0.999,0.0,39,0,0.01,0.02,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,605.0,78.03,80.83,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,610.0,74.35,74.59,0.999,0.0,202,0,0.01,0.02,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,615.0,68.03,70.83,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,620.0,64.35,64.57,0.999,0.0,292,0,0.01,0.02,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,625.0,58.04,60.84,0.999,0.0,29,0,0.01,0.02,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,630.0,54.36,54.6,0.999,0.0,1055,0,0.01,0.02,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,635.0,48.04,50.84,0.999,0.0,63,0,0.01,0.02,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,640.0,44.29,44.58,0.999,0.0,13616,0,0.01,0.02,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,641.0,42.05,44.85,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,5920,0,593.9,2291146.0999999996,-4038.58539,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,642.0,41.05,43.85,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,2696,0,271.90000000000003,2291146.0999999996,-1829.3744700000002,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,643.0,40.05,42.85,0.999,0.0,20,0,0.02,0.03,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,644.0,39.05,41.85,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,645.0,39.36,39.58,0.999,0.0,148,0,0.02,0.03,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,646.0,37.05,39.85,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,2197,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,647.0,36.05,38.85,0.997,0.001,32,0,0.01,0.02,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2157.19728,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,648.0,35.05,37.85,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1811.5803300000002,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,649.0,35.37,35.63,0.996,0.001,283,0,0.01,0.02,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1735.6130400000002,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,650.0,34.37,34.58,0.996,0.001,8233,0,0.01,0.02,-0.004,0.001,24780,0,3301.3000000000006,2291146.0999999996,-11324.60133,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,651.0,33.37,33.58,0.996,0.001,182,0,0.01,0.02,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1296.91905,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,652.0,32.37,32.64,0.996,0.001,367,0,0.01,0.02,-0.004,0.001,1163,0,153.0,2291146.0999999996,-544.77444,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,653.0,31.39,31.63,0.996,0.001,339,0,0.01,0.02,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1040.2728,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,654.0,30.29,30.63,0.996,0.001,437,0,0.01,0.02,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1749.9852300000002,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,655.0,29.29,29.63,0.996,0.001,681,0,0.01,0.02,-0.004,0.001,8553,0,923.4000000000002,2291146.0999999996,-5387.518080000001,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,656.0,28.29,28.63,0.996,0.001,403,0,0.01,0.02,-0.004,0.001,3259,0,366.2,2291146.0999999996,-1954.61784,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,657.0,27.3,27.63,0.996,0.001,741,0,0.01,0.02,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-8994.937770000002,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,658.0,26.29,26.63,0.995,0.001,402,0,0.01,0.02,-0.005,0.001,17870,0,1827.2000000000003,2291146.0999999996,-11954.92452,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,659.0,25.29,25.63,0.995,0.001,833,0,0.01,0.02,-0.005,0.001,5213,0,604.6,2291146.0999999996,-2997.6282,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,660.0,24.31,24.67,0.995,0.001,2431,0,0.01,0.02,-0.005,0.001,12514,0,1494.5,2291146.0999999996,-6900.704370000001,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,661.0,23.3,23.67,0.995,0.002,359,0,0.01,0.02,-0.005,0.002,2019,0,475.6,2291146.0999999996,-2272.1748,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,662.0,22.27,22.67,0.992,0.002,1352,0,0.02,0.03,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2837.4809400000004,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,663.0,21.3,21.67,0.992,0.002,796,0,0.02,0.03,-0.008,0.002,4902,0,1139.6000000000001,2291146.0999999996,-5620.21068,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,664.0,20.27,20.67,0.991,0.003,694,0,0.02,0.03,-0.009,0.003,6083,0,2033.1,2291146.0999999996,-11064.533129999998,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,665.0,19.39,19.59,0.991,0.003,3496,0,0.02,0.03,-0.009,0.003,14960,0,5536.8,2291146.0999999996,-23537.54088,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,666.0,18.38,18.59,0.991,0.003,1467,0,0.02,0.03,-0.009,0.003,4740,0,1862.1000000000001,2291146.0999999996,-6720.025410000001,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,667.0,17.4,17.6,0.99,0.003,1305,0,0.02,0.03,-0.01,0.003,4706,0,1803.3000000000002,2291146.0999999996,-6982.8311699999995,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,668.0,16.39,16.64,0.99,0.004,2209,0,0.02,0.03,-0.01,0.004,4737,0,2778.4,2291146.0999999996,-6920.5516800000005,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,669.0,15.41,15.61,0.986,0.005,774,0,0.03,0.04,-0.014,0.005,3768,0,2271.0,2291146.0999999996,-10245.318299999999,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,670.0,14.43,14.62,0.985,0.006,2477,0,0.03,0.04,-0.015,0.006,16299,0,11265.599999999999,2291146.0999999996,-56757.83148,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,671.0,13.43,13.7,0.981,0.007,1707,0,0.04,0.05,-0.019,0.007,8396,0,7072.1,2291146.0999999996,-32045.192970000004,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,672.0,12.41,12.65,0.977,0.009,1859,0,0.05,0.06,-0.023,0.009,5413,0,6544.799999999999,2291146.0999999996,-21890.89854,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,673.0,11.43,11.63,0.972,0.011,1746,0,0.06,0.07,-0.028,0.011,12906,0,16117.199999999997,2291146.0999999996,-84015.71639999999,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,674.0,10.45,10.65,0.964,0.014,2965,0,0.08,0.09,-0.036,0.014,8984,0,16728.6,2291146.0999999996,-57670.80774,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,675.0,9.49,9.63,0.952,0.018,6156,0,0.11,0.12,-0.048,0.018,18041,0,43554.6,2291146.0999999996,-146411.5527,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,676.0,8.54,8.68,0.939,0.022,1751,0,0.14,0.15,-0.061,0.022,8516,0,22587.399999999998,2291146.0999999996,-101857.7637,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,677.0,7.58,7.73,0.92,0.028,3543,0,0.19,0.2,-0.08,0.028,10043,0,38040.8,2291146.0999999996,-124558.98,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,678.0,6.65,6.8,0.894,0.035,2711,0,0.26,0.27,-0.106,0.035,10978,0,47911.5,2291146.0999999996,-198024.82455000002,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,679.0,5.74,5.88,0.862,0.044,2496,0,0.34,0.36,-0.138,0.044,7270,0,42970.4,2291146.0999999996,-143760.22584,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,680.0,4.86,5.0,0.822,0.054,16060,0,0.46,0.47,-0.178,0.054,26104,0,227685.59999999998,2291146.0999999996,-371196.71063999995,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,681.0,4.03,4.13,0.771,0.066,9131,0,0.61,0.62,-0.229,0.066,10657,0,130600.80000000003,2291146.0999999996,-68929.02324,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,682.0,3.24,3.3,0.708,0.078,17047,0,0.81,0.82,-0.292,0.078,13860,0,241074.6,2291146.0999999996,170129.77254,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,683.0,2.55,2.6,0.631,0.089,9381,0,1.08,1.09,-0.369,0.089,10343,0,175543.6,2291146.0999999996,-58596.10301999996,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,684.0,1.9,1.91,0.541,0.097,18411,0,1.43,1.44,-0.459,0.097,8825,0,264189.19999999995,2291146.0999999996,636374.56638,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,685.0,1.35,1.36,0.444,0.096,34925,0,1.87,1.89,-0.556,0.096,5688,0,389884.8,2291146.0999999996,1920913.0012800004,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,686.0,0.89,0.91,0.344,0.094,13234,0,2.39,2.45,-0.656,0.094,2589,0,148736.2,2291146.0999999996,684821.1657000001,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,687.0,0.57,0.58,0.251,0.083,13171,0,3.03,3.16,-0.749,0.083,2877,0,133198.4,2291146.0999999996,584744.18478,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,688.0,0.34,0.35,0.172,0.068,11422,0,3.8,3.93,-0.829,0.067,776,0,82868.8,2291146.0999999996,495980.17056,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,689.0,0.18,0.19,0.106,0.05,14402,0,4.7,4.84,-0.893,0.048,129,0,72629.2,2291146.0999999996,488591.49612,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,690.0,0.09,0.1,0.061,0.034,23432,0,5.56,5.84,-0.935,0.029,96,0,79947.20000000001,2291146.0999999996,543339.95856,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,691.0,0.05,0.06,0.037,0.022,9887,0,6.69,6.86,-0.953,0.014,71,0,21850.8,2291146.0999999996,148184.12279999998,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,692.0,0.02,0.03,0.019,0.013,9990,0,7.69,7.86,-1.0,0.0,9,0,12987.0,2291146.0999999996,88881.72929999999,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,693.0,0.01,0.02,0.011,0.008,5127,0,7.39,8.9,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28070.940239999996,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,694.0,0.01,0.02,0.01,0.007,5019,0,8.39,11.11,-1.0,0.0,0,0,3513.3,2291146.0999999996,24044.673870000002,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,695.0,0.01,0.02,0.01,0.006,9868,0,9.39,12.11,-1.0,0.0,47,0,5920.8,2291146.0999999996,40521.36312,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,696.0,0.01,0.02,0.009,0.005,6697,0,10.39,13.11,-1.0,0.0,41,0,3348.5,2291146.0999999996,22916.799150000003,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,697.0,0.01,0.02,0.004,0.002,3234,0,11.39,14.11,-1.0,0.0,2,0,646.8,2291146.0999999996,4426.63452,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,698.0,0.01,0.02,0.003,0.002,4116,0,12.36,15.12,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5633.89848,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,699.0,0.01,0.02,0.003,0.002,4244,0,13.36,16.12,-1.0,0.0,0,0,848.8,2291146.0999999996,5809.10232,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,700.0,0.01,0.02,0.003,0.002,18713,0,14.36,17.12,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25613.98014,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,701.0,0.01,0.02,0.003,0.001,1670,0,15.36,18.12,-1.0,0.0,8,0,167.0,2291146.0999999996,1142.9313,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,702.0,0.01,0.02,0.003,0.001,2108,0,16.36,19.12,-1.0,0.0,0,0,210.8,2291146.0999999996,1442.69412,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,703.0,0.01,0.02,0.003,0.001,2155,0,17.36,20.12,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1474.8604500000001,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,704.0,0.01,0.02,0.002,0.001,1291,0,18.36,21.12,-1.0,0.0,0,0,129.1,2291146.0999999996,883.5474899999999,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,705.0,0.01,0.02,0.002,0.001,2945,0,19.36,22.12,-1.0,0.0,0,0,294.5,2291146.0999999996,2015.5285500000002,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,706.0,0.01,0.02,0.002,0.001,1357,0,20.36,23.12,-1.0,0.0,0,0,135.7,2291146.0999999996,928.7172299999999,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,707.0,0.01,0.02,0.002,0.001,1249,0,21.36,24.12,-1.0,0.0,0,0,124.9,2291146.0999999996,854.8031100000001,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,708.0,0.01,0.02,0.002,0.001,1114,0,22.36,25.12,-1.0,0.0,0,0,111.4,2291146.0999999996,762.4104600000001,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,709.0,0.01,0.02,0.002,0.001,1536,0,23.36,26.12,-1.0,0.0,0,0,153.6,2291146.0999999996,1051.2230399999999,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,710.0,0.01,0.02,0.002,0.001,6331,0,24.36,27.12,-1.0,0.0,2,0,633.1,2291146.0999999996,4332.87309,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,715.0,0.01,0.02,0.002,0.001,4940,0,29.35,32.15,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3380.8866000000003,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,720.0,0.01,0.02,0.002,0.0,2916,0,34.35,37.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,725.0,0.01,0.02,0.001,0.0,1644,0,39.35,42.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,730.0,0.01,0.02,0.001,0.0,3079,0,44.35,47.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,735.0,0.01,0.02,0.001,0.0,2685,0,49.35,52.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,740.0,0.01,0.02,0.001,0.0,1689,0,54.35,57.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,745.0,0.01,0.02,0.001,0.0,1632,0,59.35,62.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,750.0,0.01,0.02,0.001,0.0,1394,0,64.35,67.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,755.0,0.01,0.02,0.001,0.0,830,0,69.35,72.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,760.0,0.01,0.02,0.001,0.0,947,0,74.35,77.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,765.0,0.01,0.02,0.001,0.0,1980,0,79.35,82.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,770.0,0.01,0.02,0.001,0.0,1748,0,84.35,87.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,775.0,0.01,0.02,0.001,0.0,2055,0,89.35,92.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,780.0,0.01,0.02,0.001,0.0,1523,0,94.35,97.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,785.0,0.01,0.02,0.001,0.0,2000,0,99.35,102.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,790.0,0.01,0.02,0.001,0.0,10060,0,104.35,107.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,795.0,0.01,0.02,0.001,0.0,9,0,109.35,112.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,800.0,0.01,0.02,0.001,0.0,43,0,114.35,117.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,805.0,0.0,0.01,0.001,0.0,0,0,119.35,122.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,810.0,0.0,0.01,0.001,0.0,0,0,124.35,127.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,815.0,0.0,0.01,0.001,0.0,0,0,129.35,132.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,820.0,0.0,0.01,0.001,0.0,0,0,134.35,137.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,825.0,0.0,0.01,0.001,0.0,0,0,139.35,142.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:14.000000000",684.39,830.0,0.0,0.01,0.0,0.0,1,0,144.35,147.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,565.0,118.01,120.81,1.0,0.0,25,0,0.01,0.02,0.0,0.0,2959,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,570.0,113.01,115.81,1.0,0.0,3,0,0.01,0.02,0.0,0.0,4309,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,575.0,108.01,110.81,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,580.0,103.02,105.81,0.999,0.0,37,0,0.01,0.02,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,585.0,98.02,100.82,0.999,0.0,11,0,0.02,0.03,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,590.0,93.02,95.82,0.999,0.0,27,0,0.02,0.03,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,595.0,88.02,90.82,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,600.0,83.02,85.82,0.999,0.0,39,0,0.01,0.02,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,605.0,78.03,80.83,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,610.0,74.35,74.59,0.999,0.0,202,0,0.01,0.02,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,615.0,68.03,70.83,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,620.0,64.35,64.57,0.999,0.0,292,0,0.01,0.02,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,625.0,58.04,60.84,0.999,0.0,29,0,0.01,0.02,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,630.0,54.36,54.6,0.999,0.0,1055,0,0.01,0.02,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,635.0,48.04,50.84,0.999,0.0,63,0,0.01,0.02,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,640.0,44.29,44.58,0.999,0.0,13616,0,0.01,0.02,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,641.0,42.05,44.85,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,5920,0,593.9,2291146.0999999996,-4038.58539,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,642.0,41.05,43.85,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,2696,0,271.90000000000003,2291146.0999999996,-1829.3744700000002,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,643.0,40.05,42.85,0.999,0.0,20,0,0.02,0.03,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,644.0,39.05,41.85,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,645.0,39.36,39.58,0.999,0.0,148,0,0.02,0.03,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,646.0,37.05,39.85,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,2197,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,647.0,36.05,38.85,0.997,0.001,32,0,0.01,0.02,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2157.19728,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,648.0,35.05,37.85,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1811.5803300000002,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,649.0,35.37,35.63,0.996,0.001,283,0,0.01,0.02,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1735.6130400000002,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,650.0,34.37,34.58,0.996,0.001,8233,0,0.01,0.02,-0.004,0.001,24780,0,3301.3000000000006,2291146.0999999996,-11324.60133,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,651.0,33.37,33.58,0.996,0.001,182,0,0.01,0.02,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1296.91905,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,652.0,32.37,32.64,0.996,0.001,367,0,0.01,0.02,-0.004,0.001,1163,0,153.0,2291146.0999999996,-544.77444,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,653.0,31.39,31.63,0.996,0.001,339,0,0.01,0.02,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1040.2728,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,654.0,30.29,30.63,0.996,0.001,437,0,0.01,0.02,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1749.9852300000002,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,655.0,29.29,29.63,0.996,0.001,681,0,0.01,0.02,-0.004,0.001,8553,0,923.4000000000002,2291146.0999999996,-5387.518080000001,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,656.0,28.29,28.63,0.996,0.001,403,0,0.01,0.02,-0.004,0.001,3259,0,366.2,2291146.0999999996,-1954.61784,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,657.0,27.3,27.63,0.996,0.001,741,0,0.01,0.02,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-8994.937770000002,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,658.0,26.29,26.63,0.995,0.001,402,0,0.01,0.02,-0.005,0.001,17870,0,1827.2000000000003,2291146.0999999996,-11954.92452,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,659.0,25.29,25.63,0.995,0.001,833,0,0.01,0.02,-0.005,0.001,5213,0,604.6,2291146.0999999996,-2997.6282,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,660.0,24.31,24.67,0.995,0.001,2431,0,0.01,0.02,-0.005,0.001,12514,0,1494.5,2291146.0999999996,-6900.704370000001,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,661.0,23.3,23.67,0.995,0.002,359,0,0.01,0.02,-0.005,0.002,2019,0,475.6,2291146.0999999996,-2272.1748,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,662.0,22.27,22.67,0.992,0.002,1352,0,0.02,0.03,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2837.4809400000004,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,663.0,21.3,21.67,0.992,0.002,796,0,0.02,0.03,-0.008,0.002,4902,0,1139.6000000000001,2291146.0999999996,-5620.21068,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,664.0,20.27,20.67,0.991,0.003,694,0,0.02,0.03,-0.009,0.003,6083,0,2033.1,2291146.0999999996,-11064.533129999998,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,665.0,19.39,19.59,0.991,0.003,3496,0,0.02,0.03,-0.009,0.003,14960,0,5536.8,2291146.0999999996,-23537.54088,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,666.0,18.38,18.59,0.991,0.003,1467,0,0.02,0.03,-0.009,0.003,4740,0,1862.1000000000001,2291146.0999999996,-6720.025410000001,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,667.0,17.4,17.6,0.99,0.003,1305,0,0.02,0.03,-0.01,0.003,4706,0,1803.3000000000002,2291146.0999999996,-6982.8311699999995,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,668.0,16.39,16.64,0.99,0.004,2209,0,0.02,0.03,-0.01,0.004,4737,0,2778.4,2291146.0999999996,-6920.5516800000005,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,669.0,15.41,15.61,0.986,0.005,774,0,0.03,0.04,-0.014,0.005,3768,0,2271.0,2291146.0999999996,-10245.318299999999,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,670.0,14.43,14.62,0.985,0.006,2477,0,0.03,0.04,-0.015,0.006,16299,0,11265.599999999999,2291146.0999999996,-56757.83148,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,671.0,13.43,13.7,0.981,0.007,1707,0,0.04,0.05,-0.019,0.007,8396,0,7072.1,2291146.0999999996,-32045.192970000004,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,672.0,12.41,12.65,0.977,0.009,1859,0,0.05,0.06,-0.023,0.009,5413,0,6544.799999999999,2291146.0999999996,-21890.89854,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,673.0,11.43,11.63,0.972,0.011,1746,0,0.06,0.07,-0.028,0.011,12906,0,16117.199999999997,2291146.0999999996,-84015.71639999999,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,674.0,10.45,10.65,0.964,0.014,2965,0,0.08,0.09,-0.036,0.014,8984,0,16728.6,2291146.0999999996,-57670.80774,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,675.0,9.49,9.63,0.952,0.018,6156,0,0.11,0.12,-0.048,0.018,18041,0,43554.6,2291146.0999999996,-146411.5527,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,676.0,8.54,8.68,0.939,0.022,1751,0,0.14,0.15,-0.061,0.022,8516,0,22587.399999999998,2291146.0999999996,-101857.7637,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,677.0,7.58,7.73,0.92,0.028,3543,0,0.19,0.2,-0.08,0.028,10043,0,38040.8,2291146.0999999996,-124558.98,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,678.0,6.65,6.8,0.894,0.035,2711,0,0.26,0.27,-0.106,0.035,10978,0,47911.5,2291146.0999999996,-198024.82455000002,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,679.0,5.74,5.88,0.862,0.044,2496,0,0.34,0.36,-0.138,0.044,7270,0,42970.4,2291146.0999999996,-143760.22584,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,680.0,4.86,5.0,0.822,0.054,16060,0,0.46,0.47,-0.178,0.054,26104,0,227685.59999999998,2291146.0999999996,-371196.71063999995,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,681.0,4.03,4.13,0.771,0.066,9131,0,0.61,0.62,-0.229,0.066,10657,0,130600.80000000003,2291146.0999999996,-68929.02324,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,682.0,3.24,3.3,0.708,0.078,17047,0,0.81,0.82,-0.292,0.078,13860,0,241074.6,2291146.0999999996,170129.77254,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,683.0,2.55,2.6,0.631,0.089,9381,0,1.08,1.09,-0.369,0.089,10343,0,175543.6,2291146.0999999996,-58596.10301999996,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,684.0,1.9,1.91,0.541,0.097,18411,0,1.43,1.44,-0.459,0.097,8825,0,264189.19999999995,2291146.0999999996,636374.56638,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,685.0,1.35,1.36,0.444,0.096,34925,0,1.87,1.89,-0.556,0.096,5688,0,389884.8,2291146.0999999996,1920913.0012800004,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,686.0,0.89,0.91,0.344,0.094,13234,0,2.39,2.45,-0.656,0.094,2589,0,148736.2,2291146.0999999996,684821.1657000001,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,687.0,0.57,0.58,0.251,0.083,13171,0,3.03,3.16,-0.749,0.083,2877,0,133198.4,2291146.0999999996,584744.18478,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,688.0,0.34,0.35,0.172,0.068,11422,0,3.8,3.93,-0.829,0.067,776,0,82868.8,2291146.0999999996,495980.17056,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,689.0,0.18,0.19,0.106,0.05,14402,0,4.7,4.84,-0.893,0.048,129,0,72629.2,2291146.0999999996,488591.49612,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,690.0,0.09,0.1,0.061,0.034,23432,0,5.56,5.84,-0.935,0.029,96,0,79947.20000000001,2291146.0999999996,543339.95856,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,691.0,0.05,0.06,0.037,0.022,9887,0,6.69,6.86,-0.953,0.014,71,0,21850.8,2291146.0999999996,148184.12279999998,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,692.0,0.02,0.03,0.019,0.013,9990,0,7.69,7.86,-1.0,0.0,9,0,12987.0,2291146.0999999996,88881.72929999999,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,693.0,0.01,0.02,0.011,0.008,5127,0,7.39,8.9,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28070.940239999996,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,694.0,0.01,0.02,0.01,0.007,5019,0,8.39,11.11,-1.0,0.0,0,0,3513.3,2291146.0999999996,24044.673870000002,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,695.0,0.01,0.02,0.01,0.006,9868,0,9.39,12.11,-1.0,0.0,47,0,5920.8,2291146.0999999996,40521.36312,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,696.0,0.01,0.02,0.009,0.005,6697,0,10.39,13.11,-1.0,0.0,41,0,3348.5,2291146.0999999996,22916.799150000003,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,697.0,0.01,0.02,0.004,0.002,3234,0,11.39,14.11,-1.0,0.0,2,0,646.8,2291146.0999999996,4426.63452,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,698.0,0.01,0.02,0.003,0.002,4116,0,12.36,15.12,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5633.89848,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,699.0,0.01,0.02,0.003,0.002,4244,0,13.36,16.12,-1.0,0.0,0,0,848.8,2291146.0999999996,5809.10232,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,700.0,0.01,0.02,0.003,0.002,18713,0,14.36,17.12,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25613.98014,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,701.0,0.01,0.02,0.003,0.001,1670,0,15.36,18.12,-1.0,0.0,8,0,167.0,2291146.0999999996,1142.9313,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,702.0,0.01,0.02,0.003,0.001,2108,0,16.36,19.12,-1.0,0.0,0,0,210.8,2291146.0999999996,1442.69412,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,703.0,0.01,0.02,0.003,0.001,2155,0,17.36,20.12,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1474.8604500000001,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,704.0,0.01,0.02,0.002,0.001,1291,0,18.36,21.12,-1.0,0.0,0,0,129.1,2291146.0999999996,883.5474899999999,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,705.0,0.01,0.02,0.002,0.001,2945,0,19.36,22.12,-1.0,0.0,0,0,294.5,2291146.0999999996,2015.5285500000002,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,706.0,0.01,0.02,0.002,0.001,1357,0,20.36,23.12,-1.0,0.0,0,0,135.7,2291146.0999999996,928.7172299999999,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,707.0,0.01,0.02,0.002,0.001,1249,0,21.36,24.12,-1.0,0.0,0,0,124.9,2291146.0999999996,854.8031100000001,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,708.0,0.01,0.02,0.002,0.001,1114,0,22.36,25.12,-1.0,0.0,0,0,111.4,2291146.0999999996,762.4104600000001,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,709.0,0.01,0.02,0.002,0.001,1536,0,23.36,26.12,-1.0,0.0,0,0,153.6,2291146.0999999996,1051.2230399999999,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,710.0,0.01,0.02,0.002,0.001,6331,0,24.36,27.12,-1.0,0.0,2,0,633.1,2291146.0999999996,4332.87309,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,715.0,0.01,0.02,0.002,0.001,4940,0,29.35,32.15,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3380.8866000000003,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,720.0,0.01,0.02,0.002,0.0,2916,0,34.35,37.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,725.0,0.01,0.02,0.001,0.0,1644,0,39.35,42.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,730.0,0.01,0.02,0.001,0.0,3079,0,44.35,47.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,735.0,0.01,0.02,0.001,0.0,2685,0,49.35,52.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,740.0,0.01,0.02,0.001,0.0,1689,0,54.35,57.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,745.0,0.01,0.02,0.001,0.0,1632,0,59.35,62.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,750.0,0.01,0.02,0.001,0.0,1394,0,64.35,67.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,755.0,0.01,0.02,0.001,0.0,830,0,69.35,72.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,760.0,0.01,0.02,0.001,0.0,947,0,74.35,77.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,765.0,0.01,0.02,0.001,0.0,1980,0,79.35,82.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,770.0,0.01,0.02,0.001,0.0,1748,0,84.35,87.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,775.0,0.01,0.02,0.001,0.0,2055,0,89.35,92.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,780.0,0.01,0.02,0.001,0.0,1523,0,94.35,97.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,785.0,0.01,0.02,0.001,0.0,2000,0,99.35,102.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,790.0,0.01,0.02,0.001,0.0,10060,0,104.35,107.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,795.0,0.01,0.02,0.001,0.0,9,0,109.35,112.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,800.0,0.01,0.02,0.001,0.0,43,0,114.35,117.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,805.0,0.0,0.01,0.001,0.0,0,0,119.35,122.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,810.0,0.0,0.01,0.001,0.0,0,0,124.35,127.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,815.0,0.0,0.01,0.001,0.0,0,0,129.35,132.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,820.0,0.0,0.01,0.001,0.0,0,0,134.35,137.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,825.0,0.0,0.01,0.001,0.0,0,0,139.35,142.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:26.000000000",684.39,830.0,0.0,0.01,0.0,0.0,1,0,144.35,147.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,565.0,118.01,120.81,1.0,0.0,25,0,0.01,0.02,0.0,0.0,2959,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,570.0,113.01,115.81,1.0,0.0,3,0,0.01,0.02,0.0,0.0,4309,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,575.0,108.01,110.81,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,580.0,103.02,105.81,0.999,0.0,37,0,0.01,0.02,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,585.0,98.02,100.82,0.999,0.0,11,0,0.02,0.03,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,590.0,93.02,95.82,0.999,0.0,27,0,0.02,0.03,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,595.0,88.02,90.82,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,600.0,83.02,85.82,0.999,0.0,39,0,0.01,0.02,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,605.0,78.03,80.83,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,610.0,74.35,74.59,0.999,0.0,202,0,0.01,0.02,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,615.0,68.03,70.83,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,620.0,64.35,64.57,0.999,0.0,292,0,0.01,0.02,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,625.0,58.04,60.84,0.999,0.0,29,0,0.01,0.02,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,630.0,54.36,54.6,0.999,0.0,1055,0,0.01,0.02,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,635.0,48.04,50.84,0.999,0.0,63,0,0.01,0.02,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,640.0,44.29,44.58,0.999,0.0,13616,0,0.01,0.02,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,641.0,42.05,44.85,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,5920,0,593.9,2291146.0999999996,-4038.58539,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,642.0,41.05,43.85,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,2696,0,271.90000000000003,2291146.0999999996,-1829.3744700000002,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,643.0,40.05,42.85,0.999,0.0,20,0,0.02,0.03,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,644.0,39.05,41.85,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,645.0,39.36,39.58,0.999,0.0,148,0,0.02,0.03,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,646.0,37.05,39.85,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,2197,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,647.0,36.05,38.85,0.997,0.001,32,0,0.01,0.02,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2157.19728,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,648.0,35.05,37.85,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1811.5803300000002,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,649.0,35.37,35.63,0.996,0.001,283,0,0.01,0.02,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1735.6130400000002,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,650.0,34.37,34.58,0.996,0.001,8233,0,0.01,0.02,-0.004,0.001,24780,0,3301.3000000000006,2291146.0999999996,-11324.60133,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,651.0,33.37,33.58,0.996,0.001,182,0,0.01,0.02,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1296.91905,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,652.0,32.37,32.64,0.996,0.001,367,0,0.01,0.02,-0.004,0.001,1163,0,153.0,2291146.0999999996,-544.77444,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,653.0,31.39,31.63,0.996,0.001,339,0,0.01,0.02,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1040.2728,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,654.0,30.29,30.63,0.996,0.001,437,0,0.01,0.02,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1749.9852300000002,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,655.0,29.29,29.63,0.996,0.001,681,0,0.01,0.02,-0.004,0.001,8553,0,923.4000000000002,2291146.0999999996,-5387.518080000001,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,656.0,28.29,28.63,0.996,0.001,403,0,0.01,0.02,-0.004,0.001,3259,0,366.2,2291146.0999999996,-1954.61784,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,657.0,27.3,27.63,0.996,0.001,741,0,0.01,0.02,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-8994.937770000002,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,658.0,26.29,26.63,0.995,0.001,402,0,0.01,0.02,-0.005,0.001,17870,0,1827.2000000000003,2291146.0999999996,-11954.92452,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,659.0,25.29,25.63,0.995,0.001,833,0,0.01,0.02,-0.005,0.001,5213,0,604.6,2291146.0999999996,-2997.6282,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,660.0,24.31,24.67,0.995,0.001,2431,0,0.01,0.02,-0.005,0.001,12514,0,1494.5,2291146.0999999996,-6900.704370000001,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,661.0,23.3,23.67,0.995,0.002,359,0,0.01,0.02,-0.005,0.002,2019,0,475.6,2291146.0999999996,-2272.1748,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,662.0,22.27,22.67,0.992,0.002,1352,0,0.02,0.03,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2837.4809400000004,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,663.0,21.3,21.67,0.992,0.002,796,0,0.02,0.03,-0.008,0.002,4902,0,1139.6000000000001,2291146.0999999996,-5620.21068,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,664.0,20.27,20.67,0.991,0.003,694,0,0.02,0.03,-0.009,0.003,6083,0,2033.1,2291146.0999999996,-11064.533129999998,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,665.0,19.39,19.59,0.991,0.003,3496,0,0.02,0.03,-0.009,0.003,14960,0,5536.8,2291146.0999999996,-23537.54088,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,666.0,18.38,18.59,0.991,0.003,1467,0,0.02,0.03,-0.009,0.003,4740,0,1862.1000000000001,2291146.0999999996,-6720.025410000001,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,667.0,17.4,17.6,0.99,0.003,1305,0,0.02,0.03,-0.01,0.003,4706,0,1803.3000000000002,2291146.0999999996,-6982.8311699999995,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,668.0,16.39,16.64,0.99,0.004,2209,0,0.02,0.03,-0.01,0.004,4737,0,2778.4,2291146.0999999996,-6920.5516800000005,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,669.0,15.41,15.61,0.986,0.005,774,0,0.03,0.04,-0.014,0.005,3768,0,2271.0,2291146.0999999996,-10245.318299999999,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,670.0,14.43,14.62,0.985,0.006,2477,0,0.03,0.04,-0.015,0.006,16299,0,11265.599999999999,2291146.0999999996,-56757.83148,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,671.0,13.43,13.7,0.981,0.007,1707,0,0.04,0.05,-0.019,0.007,8396,0,7072.1,2291146.0999999996,-32045.192970000004,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,672.0,12.41,12.65,0.977,0.009,1859,0,0.05,0.06,-0.023,0.009,5413,0,6544.799999999999,2291146.0999999996,-21890.89854,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,673.0,11.43,11.63,0.972,0.011,1746,0,0.06,0.07,-0.028,0.011,12906,0,16117.199999999997,2291146.0999999996,-84015.71639999999,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,674.0,10.45,10.65,0.964,0.014,2965,0,0.08,0.09,-0.036,0.014,8984,0,16728.6,2291146.0999999996,-57670.80774,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,675.0,9.49,9.63,0.952,0.018,6156,0,0.11,0.12,-0.048,0.018,18041,0,43554.6,2291146.0999999996,-146411.5527,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,676.0,8.54,8.68,0.939,0.022,1751,0,0.14,0.15,-0.061,0.022,8516,0,22587.399999999998,2291146.0999999996,-101857.7637,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,677.0,7.58,7.73,0.92,0.028,3543,0,0.19,0.2,-0.08,0.028,10043,0,38040.8,2291146.0999999996,-124558.98,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,678.0,6.65,6.8,0.894,0.035,2711,0,0.26,0.27,-0.106,0.035,10978,0,47911.5,2291146.0999999996,-198024.82455000002,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,679.0,5.74,5.88,0.862,0.044,2496,0,0.34,0.36,-0.138,0.044,7270,0,42970.4,2291146.0999999996,-143760.22584,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,680.0,4.86,5.0,0.822,0.054,16060,0,0.46,0.47,-0.178,0.054,26104,0,227685.59999999998,2291146.0999999996,-371196.71063999995,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,681.0,4.03,4.13,0.771,0.066,9131,0,0.61,0.62,-0.229,0.066,10657,0,130600.80000000003,2291146.0999999996,-68929.02324,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,682.0,3.24,3.3,0.708,0.078,17047,0,0.81,0.82,-0.292,0.078,13860,0,241074.6,2291146.0999999996,170129.77254,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,683.0,2.55,2.6,0.631,0.089,9381,0,1.08,1.09,-0.369,0.089,10343,0,175543.6,2291146.0999999996,-58596.10301999996,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,684.0,1.9,1.91,0.541,0.097,18411,0,1.43,1.44,-0.459,0.097,8825,0,264189.19999999995,2291146.0999999996,636374.56638,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,685.0,1.35,1.36,0.444,0.096,34925,0,1.87,1.89,-0.556,0.096,5688,0,389884.8,2291146.0999999996,1920913.0012800004,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,686.0,0.89,0.91,0.344,0.094,13234,0,2.39,2.45,-0.656,0.094,2589,0,148736.2,2291146.0999999996,684821.1657000001,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,687.0,0.57,0.58,0.251,0.083,13171,0,3.03,3.16,-0.749,0.083,2877,0,133198.4,2291146.0999999996,584744.18478,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,688.0,0.34,0.35,0.172,0.068,11422,0,3.8,3.93,-0.829,0.067,776,0,82868.8,2291146.0999999996,495980.17056,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,689.0,0.18,0.19,0.106,0.05,14402,0,4.7,4.84,-0.893,0.048,129,0,72629.2,2291146.0999999996,488591.49612,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,690.0,0.09,0.1,0.061,0.034,23432,0,5.56,5.84,-0.935,0.029,96,0,79947.20000000001,2291146.0999999996,543339.95856,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,691.0,0.05,0.06,0.037,0.022,9887,0,6.69,6.86,-0.953,0.014,71,0,21850.8,2291146.0999999996,148184.12279999998,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,692.0,0.02,0.03,0.019,0.013,9990,0,7.69,7.86,-1.0,0.0,9,0,12987.0,2291146.0999999996,88881.72929999999,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,693.0,0.01,0.02,0.011,0.008,5127,0,7.39,8.9,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28070.940239999996,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,694.0,0.01,0.02,0.01,0.007,5019,0,8.39,11.11,-1.0,0.0,0,0,3513.3,2291146.0999999996,24044.673870000002,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,695.0,0.01,0.02,0.01,0.006,9868,0,9.39,12.11,-1.0,0.0,47,0,5920.8,2291146.0999999996,40521.36312,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,696.0,0.01,0.02,0.009,0.005,6697,0,10.39,13.11,-1.0,0.0,41,0,3348.5,2291146.0999999996,22916.799150000003,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,697.0,0.01,0.02,0.004,0.002,3234,0,11.39,14.11,-1.0,0.0,2,0,646.8,2291146.0999999996,4426.63452,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,698.0,0.01,0.02,0.003,0.002,4116,0,12.36,15.12,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5633.89848,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,699.0,0.01,0.02,0.003,0.002,4244,0,13.36,16.12,-1.0,0.0,0,0,848.8,2291146.0999999996,5809.10232,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,700.0,0.01,0.02,0.003,0.002,18713,0,14.36,17.12,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25613.98014,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,701.0,0.01,0.02,0.003,0.001,1670,0,15.36,18.12,-1.0,0.0,8,0,167.0,2291146.0999999996,1142.9313,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,702.0,0.01,0.02,0.003,0.001,2108,0,16.36,19.12,-1.0,0.0,0,0,210.8,2291146.0999999996,1442.69412,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,703.0,0.01,0.02,0.003,0.001,2155,0,17.36,20.12,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1474.8604500000001,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,704.0,0.01,0.02,0.002,0.001,1291,0,18.36,21.12,-1.0,0.0,0,0,129.1,2291146.0999999996,883.5474899999999,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,705.0,0.01,0.02,0.002,0.001,2945,0,19.36,22.12,-1.0,0.0,0,0,294.5,2291146.0999999996,2015.5285500000002,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,706.0,0.01,0.02,0.002,0.001,1357,0,20.36,23.12,-1.0,0.0,0,0,135.7,2291146.0999999996,928.7172299999999,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,707.0,0.01,0.02,0.002,0.001,1249,0,21.36,24.12,-1.0,0.0,0,0,124.9,2291146.0999999996,854.8031100000001,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,708.0,0.01,0.02,0.002,0.001,1114,0,22.36,25.12,-1.0,0.0,0,0,111.4,2291146.0999999996,762.4104600000001,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,709.0,0.01,0.02,0.002,0.001,1536,0,23.36,26.12,-1.0,0.0,0,0,153.6,2291146.0999999996,1051.2230399999999,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,710.0,0.01,0.02,0.002,0.001,6331,0,24.36,27.12,-1.0,0.0,2,0,633.1,2291146.0999999996,4332.87309,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,715.0,0.01,0.02,0.002,0.001,4940,0,29.35,32.15,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3380.8866000000003,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,720.0,0.01,0.02,0.002,0.0,2916,0,34.35,37.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,725.0,0.01,0.02,0.001,0.0,1644,0,39.35,42.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,730.0,0.01,0.02,0.001,0.0,3079,0,44.35,47.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,735.0,0.01,0.02,0.001,0.0,2685,0,49.35,52.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,740.0,0.01,0.02,0.001,0.0,1689,0,54.35,57.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,745.0,0.01,0.02,0.001,0.0,1632,0,59.35,62.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,750.0,0.01,0.02,0.001,0.0,1394,0,64.35,67.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,755.0,0.01,0.02,0.001,0.0,830,0,69.35,72.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,760.0,0.01,0.02,0.001,0.0,947,0,74.35,77.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,765.0,0.01,0.02,0.001,0.0,1980,0,79.35,82.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,770.0,0.01,0.02,0.001,0.0,1748,0,84.35,87.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,775.0,0.01,0.02,0.001,0.0,2055,0,89.35,92.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,780.0,0.01,0.02,0.001,0.0,1523,0,94.35,97.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,785.0,0.01,0.02,0.001,0.0,2000,0,99.35,102.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,790.0,0.01,0.02,0.001,0.0,10060,0,104.35,107.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,795.0,0.01,0.02,0.001,0.0,9,0,109.35,112.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,800.0,0.01,0.02,0.001,0.0,43,0,114.35,117.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,805.0,0.0,0.01,0.001,0.0,0,0,119.35,122.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,810.0,0.0,0.01,0.001,0.0,0,0,124.35,127.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,815.0,0.0,0.01,0.001,0.0,0,0,129.35,132.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,820.0,0.0,0.01,0.001,0.0,0,0,134.35,137.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,825.0,0.0,0.01,0.001,0.0,0,0,139.35,142.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:38.000000000",684.39,830.0,0.0,0.01,0.0,0.0,1,0,144.35,147.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,565.0,118.01,120.81,1.0,0.0,25,0,0.01,0.02,0.0,0.0,2959,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,570.0,113.01,115.81,1.0,0.0,3,0,0.01,0.02,0.0,0.0,4309,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,575.0,108.01,110.81,1.0,0.0,7,0,0.01,0.02,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,580.0,103.02,105.81,0.999,0.0,37,0,0.01,0.02,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,585.0,98.02,100.82,0.999,0.0,11,0,0.02,0.03,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,590.0,93.02,95.82,0.999,0.0,27,0,0.02,0.03,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,595.0,88.02,90.82,0.999,0.0,35,0,0.01,0.02,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,600.0,83.02,85.82,0.999,0.0,39,0,0.01,0.02,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,605.0,78.03,80.83,0.999,0.0,40,0,0.01,0.02,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,610.0,74.35,74.59,0.999,0.0,202,0,0.01,0.02,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,615.0,68.03,70.83,0.999,0.0,49,0,0.01,0.02,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,620.0,64.35,64.57,0.999,0.0,292,0,0.01,0.02,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,625.0,58.04,60.84,0.999,0.0,29,0,0.01,0.02,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,630.0,54.36,54.6,0.999,0.0,1055,0,0.01,0.02,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,635.0,48.04,50.84,0.999,0.0,63,0,0.01,0.02,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,640.0,44.29,44.58,0.999,0.0,13616,0,0.01,0.02,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,641.0,42.05,44.85,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,5920,0,593.9,2291146.0999999996,-4038.58539,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,642.0,41.05,43.85,0.997,0.001,23,0,0.01,0.02,-0.003,0.001,2696,0,271.90000000000003,2291146.0999999996,-1829.3744700000002,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,643.0,40.05,42.85,0.999,0.0,20,0,0.02,0.03,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,644.0,39.05,41.85,0.999,0.0,43,0,0.02,0.03,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,645.0,39.36,39.58,0.999,0.0,148,0,0.02,0.03,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,646.0,37.05,39.85,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,2197,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,647.0,36.05,38.85,0.997,0.001,32,0,0.01,0.02,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2157.19728,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,648.0,35.05,37.85,0.997,0.001,13,0,0.01,0.02,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1811.5803300000002,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,649.0,35.37,35.63,0.996,0.001,283,0,0.01,0.02,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1735.6130400000002,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,650.0,34.37,34.58,0.996,0.001,8233,0,0.01,0.02,-0.004,0.001,24780,0,3301.3000000000006,2291146.0999999996,-11324.60133,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,651.0,33.37,33.58,0.996,0.001,182,0,0.01,0.02,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1296.91905,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,652.0,32.37,32.64,0.996,0.001,367,0,0.01,0.02,-0.004,0.001,1163,0,153.0,2291146.0999999996,-544.77444,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,653.0,31.39,31.63,0.996,0.001,339,0,0.01,0.02,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1040.2728,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,654.0,30.29,30.63,0.996,0.001,437,0,0.01,0.02,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1749.9852300000002,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,655.0,29.29,29.63,0.996,0.001,681,0,0.01,0.02,-0.004,0.001,8553,0,923.4000000000002,2291146.0999999996,-5387.518080000001,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,656.0,28.29,28.63,0.996,0.001,403,0,0.01,0.02,-0.004,0.001,3259,0,366.2,2291146.0999999996,-1954.61784,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,657.0,27.3,27.63,0.996,0.001,741,0,0.01,0.02,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-8994.937770000002,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,658.0,26.29,26.63,0.995,0.001,402,0,0.01,0.02,-0.005,0.001,17870,0,1827.2000000000003,2291146.0999999996,-11954.92452,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,659.0,25.29,25.63,0.995,0.001,833,0,0.01,0.02,-0.005,0.001,5213,0,604.6,2291146.0999999996,-2997.6282,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,660.0,24.31,24.67,0.995,0.001,2431,0,0.01,0.02,-0.005,0.001,12514,0,1494.5,2291146.0999999996,-6900.704370000001,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,661.0,23.3,23.67,0.995,0.002,359,0,0.01,0.02,-0.005,0.002,2019,0,475.6,2291146.0999999996,-2272.1748,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,662.0,22.27,22.67,0.992,0.002,1352,0,0.02,0.03,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2837.4809400000004,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,663.0,21.3,21.67,0.992,0.002,796,0,0.02,0.03,-0.008,0.002,4902,0,1139.6000000000001,2291146.0999999996,-5620.21068,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,664.0,20.27,20.67,0.991,0.003,694,0,0.02,0.03,-0.009,0.003,6083,0,2033.1,2291146.0999999996,-11064.533129999998,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,665.0,19.39,19.59,0.991,0.003,3496,0,0.02,0.03,-0.009,0.003,14960,0,5536.8,2291146.0999999996,-23537.54088,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,666.0,18.38,18.59,0.991,0.003,1467,0,0.02,0.03,-0.009,0.003,4740,0,1862.1000000000001,2291146.0999999996,-6720.025410000001,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,667.0,17.4,17.6,0.99,0.003,1305,0,0.02,0.03,-0.01,0.003,4706,0,1803.3000000000002,2291146.0999999996,-6982.8311699999995,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,668.0,16.39,16.64,0.99,0.004,2209,0,0.02,0.03,-0.01,0.004,4737,0,2778.4,2291146.0999999996,-6920.5516800000005,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,669.0,15.41,15.61,0.986,0.005,774,0,0.03,0.04,-0.014,0.005,3768,0,2271.0,2291146.0999999996,-10245.318299999999,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,670.0,14.43,14.62,0.985,0.006,2477,0,0.03,0.04,-0.015,0.006,16299,0,11265.599999999999,2291146.0999999996,-56757.83148,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,671.0,13.43,13.7,0.981,0.007,1707,0,0.04,0.05,-0.019,0.007,8396,0,7072.1,2291146.0999999996,-32045.192970000004,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,672.0,12.41,12.65,0.977,0.009,1859,0,0.05,0.06,-0.023,0.009,5413,0,6544.799999999999,2291146.0999999996,-21890.89854,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,673.0,11.43,11.63,0.972,0.011,1746,0,0.06,0.07,-0.028,0.011,12906,0,16117.199999999997,2291146.0999999996,-84015.71639999999,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,674.0,10.45,10.65,0.964,0.014,2965,0,0.08,0.09,-0.036,0.014,8984,0,16728.6,2291146.0999999996,-57670.80774,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,675.0,9.49,9.63,0.952,0.018,6156,0,0.11,0.12,-0.048,0.018,18041,0,43554.6,2291146.0999999996,-146411.5527,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,676.0,8.54,8.68,0.939,0.022,1751,0,0.14,0.15,-0.061,0.022,8516,0,22587.399999999998,2291146.0999999996,-101857.7637,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,677.0,7.58,7.73,0.92,0.028,3543,0,0.19,0.2,-0.08,0.028,10043,0,38040.8,2291146.0999999996,-124558.98,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,678.0,6.65,6.8,0.894,0.035,2711,0,0.26,0.27,-0.106,0.035,10978,0,47911.5,2291146.0999999996,-198024.82455000002,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,679.0,5.74,5.88,0.862,0.044,2496,0,0.34,0.36,-0.138,0.044,7270,0,42970.4,2291146.0999999996,-143760.22584,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,680.0,4.86,5.0,0.822,0.054,16060,0,0.46,0.47,-0.178,0.054,26104,0,227685.59999999998,2291146.0999999996,-371196.71063999995,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,681.0,4.03,4.13,0.771,0.066,9131,0,0.61,0.62,-0.229,0.066,10657,0,130600.80000000003,2291146.0999999996,-68929.02324,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,682.0,3.24,3.3,0.708,0.078,17047,0,0.81,0.82,-0.292,0.078,13860,0,241074.6,2291146.0999999996,170129.77254,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,683.0,2.55,2.6,0.631,0.089,9381,0,1.08,1.09,-0.369,0.089,10343,0,175543.6,2291146.0999999996,-58596.10301999996,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,684.0,1.9,1.91,0.541,0.097,18411,0,1.43,1.44,-0.459,0.097,8825,0,264189.19999999995,2291146.0999999996,636374.56638,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,685.0,1.35,1.36,0.444,0.096,34925,0,1.87,1.89,-0.556,0.096,5688,0,389884.8,2291146.0999999996,1920913.0012800004,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,686.0,0.89,0.91,0.344,0.094,13234,0,2.39,2.45,-0.656,0.094,2589,0,148736.2,2291146.0999999996,684821.1657000001,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,687.0,0.57,0.58,0.251,0.083,13171,0,3.03,3.16,-0.749,0.083,2877,0,133198.4,2291146.0999999996,584744.18478,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,688.0,0.34,0.35,0.172,0.068,11422,0,3.8,3.93,-0.829,0.067,776,0,82868.8,2291146.0999999996,495980.17056,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,689.0,0.18,0.19,0.106,0.05,14402,0,4.7,4.84,-0.893,0.048,129,0,72629.2,2291146.0999999996,488591.49612,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,690.0,0.09,0.1,0.061,0.034,23432,0,5.56,5.84,-0.935,0.029,96,0,79947.20000000001,2291146.0999999996,543339.95856,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,691.0,0.05,0.06,0.037,0.022,9887,0,6.69,6.86,-0.953,0.014,71,0,21850.8,2291146.0999999996,148184.12279999998,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,692.0,0.02,0.03,0.019,0.013,9990,0,7.69,7.86,-1.0,0.0,9,0,12987.0,2291146.0999999996,88881.72929999999,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,693.0,0.01,0.02,0.011,0.008,5127,0,7.39,8.9,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28070.940239999996,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,694.0,0.01,0.02,0.01,0.007,5019,0,8.39,11.11,-1.0,0.0,0,0,3513.3,2291146.0999999996,24044.673870000002,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,695.0,0.01,0.02,0.01,0.006,9868,0,9.39,12.11,-1.0,0.0,47,0,5920.8,2291146.0999999996,40521.36312,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,696.0,0.01,0.02,0.009,0.005,6697,0,10.39,13.11,-1.0,0.0,41,0,3348.5,2291146.0999999996,22916.799150000003,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,697.0,0.01,0.02,0.004,0.002,3234,0,11.39,14.11,-1.0,0.0,2,0,646.8,2291146.0999999996,4426.63452,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,698.0,0.01,0.02,0.003,0.002,4116,0,12.36,15.12,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5633.89848,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,699.0,0.01,0.02,0.003,0.002,4244,0,13.36,16.12,-1.0,0.0,0,0,848.8,2291146.0999999996,5809.10232,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,700.0,0.01,0.02,0.003,0.002,18713,0,14.36,17.12,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25613.98014,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,701.0,0.01,0.02,0.003,0.001,1670,0,15.36,18.12,-1.0,0.0,8,0,167.0,2291146.0999999996,1142.9313,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,702.0,0.01,0.02,0.003,0.001,2108,0,16.36,19.12,-1.0,0.0,0,0,210.8,2291146.0999999996,1442.69412,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,703.0,0.01,0.02,0.003,0.001,2155,0,17.36,20.12,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1474.8604500000001,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,704.0,0.01,0.02,0.002,0.001,1291,0,18.36,21.12,-1.0,0.0,0,0,129.1,2291146.0999999996,883.5474899999999,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,705.0,0.01,0.02,0.002,0.001,2945,0,19.36,22.12,-1.0,0.0,0,0,294.5,2291146.0999999996,2015.5285500000002,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,706.0,0.01,0.02,0.002,0.001,1357,0,20.36,23.12,-1.0,0.0,0,0,135.7,2291146.0999999996,928.7172299999999,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,707.0,0.01,0.02,0.002,0.001,1249,0,21.36,24.12,-1.0,0.0,0,0,124.9,2291146.0999999996,854.8031100000001,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,708.0,0.01,0.02,0.002,0.001,1114,0,22.36,25.12,-1.0,0.0,0,0,111.4,2291146.0999999996,762.4104600000001,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,709.0,0.01,0.02,0.002,0.001,1536,0,23.36,26.12,-1.0,0.0,0,0,153.6,2291146.0999999996,1051.2230399999999,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,710.0,0.01,0.02,0.002,0.001,6331,0,24.36,27.12,-1.0,0.0,2,0,633.1,2291146.0999999996,4332.87309,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,715.0,0.01,0.02,0.002,0.001,4940,0,29.35,32.15,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3380.8866000000003,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,720.0,0.01,0.02,0.002,0.0,2916,0,34.35,37.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,725.0,0.01,0.02,0.001,0.0,1644,0,39.35,42.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,730.0,0.01,0.02,0.001,0.0,3079,0,44.35,47.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,735.0,0.01,0.02,0.001,0.0,2685,0,49.35,52.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,740.0,0.01,0.02,0.001,0.0,1689,0,54.35,57.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,745.0,0.01,0.02,0.001,0.0,1632,0,59.35,62.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,750.0,0.01,0.02,0.001,0.0,1394,0,64.35,67.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,755.0,0.01,0.02,0.001,0.0,830,0,69.35,72.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,760.0,0.01,0.02,0.001,0.0,947,0,74.35,77.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,765.0,0.01,0.02,0.001,0.0,1980,0,79.35,82.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,770.0,0.01,0.02,0.001,0.0,1748,0,84.35,87.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,775.0,0.01,0.02,0.001,0.0,2055,0,89.35,92.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,780.0,0.01,0.02,0.001,0.0,1523,0,94.35,97.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,785.0,0.01,0.02,0.001,0.0,2000,0,99.35,102.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,790.0,0.01,0.02,0.001,0.0,10060,0,104.35,107.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,795.0,0.01,0.02,0.001,0.0,9,0,109.35,112.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,800.0,0.01,0.02,0.001,0.0,43,0,114.35,117.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,805.0,0.0,0.01,0.001,0.0,0,0,119.35,122.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,810.0,0.0,0.01,0.001,0.0,0,0,124.35,127.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,815.0,0.0,0.01,0.001,0.0,0,0,129.35,132.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,820.0,0.0,0.01,0.001,0.0,0,0,134.35,137.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,825.0,0.0,0.01,0.001,0.0,0,0,139.35,142.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:29:50.000000000",684.39,830.0,0.0,0.01,0.0,0.0,1,0,144.35,147.15,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4329632.503349997]
["2025-12-05T09:30:03.000000000",685.42,570.0,114.98,115.93,1.0,0.0,3,0,0.0,0.01,0.0,0.0,4309,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,575.0,109.98,110.93,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,580.0,104.98,105.93,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,585.0,99.98,100.93,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,590.0,94.98,95.93,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,595.0,89.98,90.93,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,600.0,84.98,85.93,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,605.0,79.98,80.93,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,610.0,75.36,75.5,0.999,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,615.0,70.36,70.51,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,620.0,65.34,65.49,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,625.0,60.35,60.49,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,630.0,55.35,55.51,0.999,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,635.0,50.38,50.51,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,640.0,45.35,45.51,0.999,0.0,13616,0,0.0,0.01,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,641.0,44.35,44.51,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,5920,12,593.9,2291146.0999999996,-4044.6634200000003,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,642.0,43.38,43.51,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,2696,0,271.90000000000003,2291146.0999999996,-1832.12766,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,643.0,42.35,42.51,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,644.0,41.35,41.51,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,645.0,40.32,40.51,0.999,0.0,148,0,0.0,0.01,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,646.0,39.37,39.51,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,2197,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,647.0,38.37,38.52,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2160.44384,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,648.0,37.37,37.51,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1814.3067400000002,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,649.0,36.35,36.51,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1738.2251199999998,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,650.0,35.32,35.51,0.996,0.001,8233,0,0.0,0.01,-0.004,0.001,24780,1,3301.3000000000006,2291146.0999999996,-11341.64474,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,651.0,34.36,34.51,0.996,0.001,182,0,0.0,0.01,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1298.8709,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,652.0,33.35,33.5,0.996,0.001,367,0,0.0,0.01,-0.004,0.001,1163,0,153.0,2291146.0999999996,-545.59432,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,653.0,32.32,32.52,0.996,0.001,339,0,0.0,0.01,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1041.8384,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,654.0,31.36,31.5,0.996,0.001,437,0,0.0,0.01,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1752.6189400000003,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,655.0,30.35,30.51,0.996,0.001,681,0,0.0,0.01,-0.004,0.001,8553,7,923.4000000000002,2291146.0999999996,-5395.62624,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,656.0,29.35,29.52,0.996,0.001,403,0,0.0,0.01,-0.004,0.001,3259,2,366.2,2291146.0999999996,-1957.5595199999996,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,657.0,28.35,28.52,0.996,0.001,741,0,0.0,0.01,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-9008.47506,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,658.0,27.36,27.5,0.995,0.001,402,0,0.0,0.01,-0.005,0.001,17870,2,1827.2000000000003,2291146.0999999996,-11972.91656,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,659.0,26.38,26.49,0.995,0.001,833,0,0.0,0.01,-0.005,0.001,5213,2,604.6,2291146.0999999996,-3002.1395999999995,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,660.0,25.35,25.52,0.995,0.001,2431,0,0.0,0.01,-0.005,0.001,12514,33,1494.5,2291146.0999999996,-6911.08986,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,661.0,24.35,24.5,0.995,0.002,359,0,0.01,0.02,-0.005,0.002,2019,4,475.6,2291146.0999999996,-2275.5944,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,662.0,23.33,23.51,0.992,0.002,1352,0,0.0,0.01,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2841.7513200000003,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,663.0,22.33,22.52,0.992,0.002,796,0,0.0,0.01,-0.008,0.002,4902,43,1139.6000000000001,2291146.0999999996,-5628.669039999999,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,664.0,21.36,21.52,0.991,0.003,694,0,0.0,0.01,-0.009,0.003,6083,0,2033.1,2291146.0999999996,-11081.185139999998,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,665.0,20.35,20.5,0.991,0.003,3496,0,0.01,0.02,-0.009,0.003,14960,80,5536.8,2291146.0999999996,-23572.964640000002,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,666.0,19.36,19.52,0.991,0.003,1467,0,0.01,0.02,-0.009,0.003,4740,8,1862.1000000000001,2291146.0999999996,-6730.138980000001,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,667.0,18.34,18.51,0.99,0.003,1305,0,0.01,0.02,-0.01,0.003,4706,0,1803.3000000000002,2291146.0999999996,-6993.34026,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,668.0,17.36,17.53,0.99,0.004,2209,0,0.01,0.02,-0.01,0.004,4737,8,2778.4,2291146.0999999996,-6930.96704,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,669.0,16.36,16.51,0.986,0.005,774,3,0.01,0.02,-0.014,0.005,3768,0,2271.0,2291146.0999999996,-10260.7374,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,670.0,15.38,15.51,0.985,0.006,2477,4,0.01,0.02,-0.015,0.006,16299,66,11265.599999999999,2291146.0999999996,-56843.25144000001,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,671.0,14.38,14.54,0.981,0.007,1707,0,0.02,0.03,-0.019,0.007,8396,32,7072.1,2291146.0999999996,-32093.420660000003,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,672.0,13.36,13.54,0.977,0.009,1859,1,0.03,0.03,-0.023,0.009,5413,10,6544.799999999999,2291146.0999999996,-21923.84412,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,673.0,12.38,12.54,0.972,0.011,1746,1,0.03,0.04,-0.028,0.011,12906,21,16117.199999999997,2291146.0999999996,-84142.15919999998,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,674.0,11.39,11.56,0.964,0.014,2965,0,0.04,0.05,-0.036,0.014,8984,7,16728.6,2291146.0999999996,-57757.601719999984,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,675.0,10.42,10.57,0.952,0.018,6156,0,0.06,0.07,-0.048,0.018,18041,47,43554.6,2291146.0999999996,-146631.9006,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,676.0,9.45,9.6,0.939,0.022,1751,1,0.08,0.09,-0.061,0.022,8516,3,22587.399999999998,2291146.0999999996,-102011.05859999997,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,677.0,8.5,8.58,0.92,0.028,3543,2,0.11,0.12,-0.08,0.028,10043,26,38040.8,2291146.0999999996,-124746.44,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,678.0,7.54,7.62,0.894,0.035,2711,3,0.15,0.16,-0.106,0.035,10978,46,47911.5,2291146.0999999996,-198322.84990000003,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,679.0,6.6,6.68,0.862,0.044,2496,0,0.21,0.22,-0.138,0.044,7270,42,42970.4,2291146.0999999996,-143976.58352,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,680.0,5.67,5.75,0.822,0.054,16060,22,0.29,0.29,-0.178,0.054,26104,63,227685.59999999998,2291146.0999999996,-371755.35792,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,681.0,4.78,4.85,0.771,0.066,9131,457,0.39,0.4,-0.229,0.066,10657,46,130600.80000000003,2291146.0999999996,-69032.76071999999,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,682.0,3.92,3.99,0.708,0.078,17047,457,0.53,0.54,-0.292,0.078,13860,100,241074.6,2291146.0999999996,170385.81612,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,683.0,3.11,3.17,0.631,0.089,9381,35,0.71,0.71,-0.369,0.089,10343,156,175543.6,2291146.0999999996,-58684.289559999954,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,684.0,2.4,2.4,0.541,0.097,18411,420,0.96,0.97,-0.459,0.097,8825,331,264189.19999999995,2291146.0999999996,637332.3036399999,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,685.0,1.7,1.73,0.444,0.096,34925,97,1.29,1.3,-0.556,0.096,5688,98,389884.8,2291146.0999999996,1923803.9558400006,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,686.0,1.15,1.16,0.344,0.094,13234,191,1.71,1.72,-0.656,0.094,2589,21,148736.2,2291146.0999999996,685851.8146,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,687.0,0.7,0.72,0.251,0.083,13171,181,2.25,2.33,-0.749,0.083,2877,8,133198.4,2291146.0999999996,585624.21884,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,688.0,0.39,0.4,0.172,0.068,11422,34,2.94,3.01,-0.829,0.067,776,0,82868.8,2291146.0999999996,496726.61568000005,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,689.0,0.19,0.2,0.106,0.05,14402,19,3.74,3.82,-0.893,0.048,129,1,72629.2,2291146.0999999996,489326.82136,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,690.0,0.09,0.1,0.061,0.034,23432,240,4.6,4.75,-0.935,0.029,96,0,79947.20000000001,2291146.0999999996,544157.6796800001,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,691.0,0.04,0.05,0.037,0.022,9887,66,5.53,5.7,-0.953,0.014,71,0,21850.8,2291146.0999999996,148407.1384,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,692.0,0.02,0.03,0.019,0.013,9990,95,6.51,6.69,-1.0,0.0,9,0,12987.0,2291146.0999999996,89015.4954,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,693.0,0.01,0.02,0.011,0.008,5127,56,7.51,7.66,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28113.186719999994,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,694.0,0.0,0.01,0.01,0.007,5019,6,8.52,8.67,-1.0,0.0,0,0,3513.3,2291146.0999999996,24080.86086,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,695.0,0.0,0.01,0.01,0.006,9868,113,9.52,9.69,-1.0,0.0,47,0,5920.8,2291146.0999999996,40582.34736,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,696.0,0.0,0.01,0.009,0.005,6697,2,10.22,10.99,-1.0,0.0,41,0,3348.5,2291146.0999999996,22951.288699999997,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,697.0,0.0,0.01,0.004,0.002,3234,26,11.51,11.67,-1.0,0.0,2,0,646.8,2291146.0999999996,4433.29656,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,698.0,0.0,0.01,0.003,0.002,4116,0,12.25,13.02,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5642.377439999999,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,699.0,0.0,0.01,0.003,0.002,4244,0,13.25,14.02,-1.0,0.0,0,0,848.8,2291146.0999999996,5817.844959999999,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,700.0,0.0,0.01,0.003,0.002,18713,0,14.54,14.67,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25652.52892,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,701.0,0.0,0.01,0.003,0.001,1670,0,15.22,15.99,-1.0,0.0,8,0,167.0,2291146.0999999996,1144.6514,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,702.0,0.0,0.01,0.003,0.001,2108,0,16.22,16.99,-1.0,0.0,0,0,210.8,2291146.0999999996,1444.86536,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,703.0,0.0,0.01,0.003,0.001,2155,0,17.22,17.99,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1477.0801000000001,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,704.0,0.0,0.01,0.002,0.001,1291,0,18.22,18.99,-1.0,0.0,0,0,129.1,2291146.0999999996,884.87722,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,705.0,0.0,0.01,0.002,0.001,2945,0,19.24,20.01,-1.0,0.0,0,0,294.5,2291146.0999999996,2018.5619000000002,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,706.0,0.0,0.01,0.002,0.001,1357,0,20.07,21.02,-1.0,0.0,0,0,135.7,2291146.0999999996,930.1149399999999,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,707.0,0.0,0.01,0.002,0.001,1249,0,21.07,22.02,-1.0,0.0,0,0,124.9,2291146.0999999996,856.08958,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,708.0,0.0,0.01,0.002,0.001,1114,0,22.07,23.02,-1.0,0.0,0,0,111.4,2291146.0999999996,763.5578800000001,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,709.0,0.0,0.01,0.002,0.001,1536,0,23.07,24.02,-1.0,0.0,0,0,153.6,2291146.0999999996,1052.80512,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,710.0,0.0,0.01,0.002,0.001,6331,0,24.07,25.02,-1.0,0.0,2,0,633.1,2291146.0999999996,4339.39402,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,715.0,0.0,0.01,0.002,0.001,4940,0,29.07,30.02,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3385.9748000000004,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,720.0,0.0,0.01,0.002,0.0,2916,0,34.07,35.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,725.0,0.0,0.01,0.001,0.0,1644,0,39.07,40.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,730.0,0.0,0.01,0.001,0.0,3079,0,44.07,45.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,735.0,0.0,0.01,0.001,0.0,2685,0,49.07,50.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,740.0,0.0,0.01,0.001,0.0,1689,0,54.07,55.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,745.0,0.0,0.01,0.001,0.0,1632,0,59.07,60.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,750.0,0.0,0.01,0.001,0.0,1394,0,64.07,65.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,755.0,0.0,0.01,0.001,0.0,830,0,69.07,70.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,760.0,0.0,0.01,0.001,0.0,947,0,74.07,75.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,765.0,0.0,0.01,0.001,0.0,1980,0,79.07,80.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,770.0,0.0,0.01,0.001,0.0,1748,0,84.07,85.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,775.0,0.0,0.01,0.001,0.0,2055,0,89.07,90.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,780.0,0.0,0.01,0.001,0.0,1523,0,94.07,95.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,785.0,0.0,0.01,0.001,0.0,2000,0,99.07,100.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,790.0,0.0,0.01,0.001,0.0,10060,0,104.07,105.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,795.0,0.0,0.01,0.001,0.0,9,0,109.07,110.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,800.0,0.0,0.01,0.001,0.0,43,0,114.07,115.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,805.0,0.0,0.01,0.001,0.0,0,0,119.07,120.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,810.0,0.0,0.01,0.001,0.0,0,0,124.07,125.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,815.0,0.0,0.01,0.001,0.0,0,0,129.07,130.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,820.0,0.0,0.01,0.001,0.0,0,0,134.07,135.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,825.0,0.0,0.01,0.001,0.0,0,0,139.07,140.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:03.000000000",685.42,830.0,0.0,0.01,0.0,0.0,1,0,144.07,145.02,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4336148.556300002]
["2025-12-05T09:30:16.000000000",685.6,570.0,115.09,116.07,1.0,0.0,3,0,0.0,0.01,0.0,0.0,4309,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,575.0,110.09,111.07,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,580.0,105.09,106.07,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,585.0,100.09,101.07,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,590.0,95.09,96.07,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,595.0,90.11,91.07,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,600.0,85.11,86.07,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,605.0,80.11,81.07,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,610.0,75.48,75.63,0.999,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,615.0,70.49,70.62,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,620.0,65.47,65.62,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,625.0,60.48,60.63,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,630.0,55.48,55.63,0.999,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,635.0,50.39,50.62,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,640.0,45.53,45.63,0.999,0.0,13616,4,0.0,0.01,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,641.0,44.48,44.63,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,5920,12,593.9,2291146.0999999996,-4045.7256000000007,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,642.0,43.48,43.63,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,2696,10,271.90000000000003,2291146.0999999996,-1832.6088,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,643.0,42.49,42.63,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,644.0,41.48,41.63,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,645.0,40.48,40.63,0.999,0.0,148,0,0.0,0.01,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,646.0,39.48,39.63,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,647.0,38.5,38.63,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2161.0112,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,648.0,37.48,37.63,0.997,0.001,13,0,0.0,0.01,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1814.7832000000003,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,649.0,36.45,36.64,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1738.6816000000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,650.0,35.48,35.63,0.996,0.001,8233,2,0.0,0.01,-0.004,0.001,24780,1,3301.3000000000006,2291146.0999999996,-11344.6232,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,651.0,34.48,34.64,0.996,0.001,182,0,0.0,0.01,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1299.212,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,652.0,33.46,33.64,0.996,0.001,367,0,0.0,0.01,-0.004,0.001,1163,0,153.0,2291146.0999999996,-545.7376000000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,653.0,32.46,32.64,0.996,0.001,339,0,0.0,0.01,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1042.112,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,654.0,31.48,31.64,0.996,0.001,437,0,0.0,0.01,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1753.0792000000004,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,655.0,30.48,30.64,0.996,0.001,681,0,0.0,0.01,-0.004,0.001,8553,7,923.4000000000002,2291146.0999999996,-5397.043200000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,656.0,29.46,29.64,0.996,0.001,403,0,0.0,0.01,-0.004,0.001,3259,2,366.2,2291146.0999999996,-1958.0736,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,657.0,28.44,28.64,0.996,0.001,741,0,0.0,0.01,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-9010.840800000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,658.0,27.45,27.64,0.995,0.001,402,0,0.0,0.01,-0.005,0.001,17870,3,1827.2000000000003,2291146.0999999996,-11976.060800000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,659.0,26.46,26.64,0.995,0.001,833,0,0.0,0.01,-0.005,0.001,5213,8,604.6,2291146.0999999996,-3002.928,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,660.0,25.46,25.64,0.995,0.001,2431,0,0.0,0.01,-0.005,0.001,12514,33,1494.5,2291146.0999999996,-6912.904800000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,661.0,24.53,24.64,0.995,0.002,359,0,0.01,0.02,-0.005,0.002,2019,4,475.6,2291146.0999999996,-2276.192,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,662.0,23.33,23.64,0.992,0.002,1352,0,0.0,0.01,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2842.4976000000006,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,663.0,22.46,22.64,0.992,0.002,796,0,0.0,0.01,-0.008,0.002,4902,43,1139.6000000000001,2291146.0999999996,-5630.147199999999,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,664.0,21.46,21.64,0.991,0.003,694,0,0.0,0.01,-0.009,0.003,6083,0,2033.1,2291146.0999999996,-11084.0952,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,665.0,20.42,20.64,0.991,0.003,3496,1,0.01,0.02,-0.009,0.003,14960,90,5536.8,2291146.0999999996,-23579.155200000005,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,666.0,19.47,19.63,0.991,0.003,1467,0,0.01,0.02,-0.009,0.003,4740,8,1862.1000000000001,2291146.0999999996,-6731.906400000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,667.0,18.42,18.64,0.99,0.003,1305,0,0.01,0.02,-0.01,0.003,4706,30,1803.3000000000002,2291146.0999999996,-6995.176799999999,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,668.0,17.42,17.65,0.99,0.004,2209,0,0.01,0.02,-0.01,0.004,4737,8,2778.4,2291146.0999999996,-6932.787200000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,669.0,16.43,16.65,0.986,0.005,774,3,0.01,0.02,-0.014,0.005,3768,13,2271.0,2291146.0999999996,-10263.432,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,670.0,15.43,15.65,0.985,0.006,2477,28,0.01,0.02,-0.015,0.006,16299,186,11265.599999999999,2291146.0999999996,-56858.17920000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,671.0,14.44,14.66,0.981,0.007,1707,1,0.02,0.03,-0.019,0.007,8396,132,7072.1,2291146.0999999996,-32101.848800000003,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,672.0,13.5,13.66,0.977,0.009,1859,31,0.02,0.03,-0.023,0.009,5413,11,6544.799999999999,2291146.0999999996,-21929.6016,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,673.0,12.38,12.67,0.972,0.011,1746,3,0.03,0.04,-0.028,0.011,12906,34,16117.199999999997,2291146.0999999996,-84164.256,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,674.0,11.39,11.68,0.964,0.014,2965,0,0.04,0.05,-0.036,0.014,8984,11,16728.6,2291146.0999999996,-57772.76959999999,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,675.0,10.42,10.69,0.952,0.018,6156,0,0.06,0.07,-0.048,0.018,18041,60,43554.6,2291146.0999999996,-146670.40800000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,676.0,9.45,9.71,0.939,0.022,1751,1,0.09,0.1,-0.061,0.022,8516,5,22587.399999999998,2291146.0999999996,-102037.848,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,677.0,8.67,8.74,0.92,0.028,3543,12,0.12,0.13,-0.08,0.028,10043,127,38040.8,2291146.0999999996,-124779.2,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,678.0,7.71,7.78,0.894,0.035,2711,3,0.16,0.17,-0.106,0.035,10978,59,47911.5,2291146.0999999996,-198374.93200000003,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,679.0,6.76,6.83,0.862,0.044,2496,0,0.21,0.22,-0.138,0.044,7270,213,42970.4,2291146.0999999996,-144014.3936,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,680.0,5.84,5.91,0.822,0.054,16060,27,0.29,0.3,-0.178,0.054,26104,458,227685.59999999998,2291146.0999999996,-371852.9856,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,681.0,4.94,5.0,0.771,0.066,9131,937,0.39,0.4,-0.229,0.066,10657,160,130600.80000000003,2291146.0999999996,-69050.88960000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,682.0,4.07,4.14,0.708,0.078,17047,925,0.52,0.53,-0.292,0.078,13860,819,241074.6,2291146.0999999996,170430.56160000004,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,683.0,3.26,3.3,0.631,0.089,9381,248,0.7,0.71,-0.369,0.089,10343,593,175543.6,2291146.0999999996,-58699.70079999996,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,684.0,2.49,2.54,0.541,0.097,18411,783,0.93,0.94,-0.459,0.097,8825,1032,264189.19999999995,2291146.0999999996,637499.6752,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,685.0,1.8,1.85,0.444,0.096,34925,591,1.23,1.25,-0.556,0.096,5688,1790,389884.8,2291146.0999999996,1924309.1712000007,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,686.0,1.23,1.25,0.344,0.094,13234,1277,1.64,1.66,-0.656,0.094,2589,396,148736.2,2291146.0999999996,686031.9280000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,687.0,0.76,0.78,0.251,0.083,13171,927,2.16,2.22,-0.749,0.083,2877,22,133198.4,2291146.0999999996,585778.0112,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,688.0,0.43,0.44,0.172,0.068,11422,310,2.82,2.89,-0.829,0.067,776,33,82868.8,2291146.0999999996,496857.0624000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,689.0,0.21,0.22,0.106,0.05,14402,303,3.6,3.67,-0.893,0.048,129,2,72629.2,2291146.0999999996,489455.32480000006,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,690.0,0.09,0.1,0.061,0.034,23432,497,4.48,4.66,-0.935,0.029,96,2,79947.20000000001,2291146.0999999996,544300.5824000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,691.0,0.04,0.05,0.037,0.022,9887,117,5.41,5.62,-0.953,0.014,71,0,21850.8,2291146.0999999996,148446.11200000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,692.0,0.02,0.03,0.019,0.013,9990,107,6.39,6.58,-1.0,0.0,9,1,12987.0,2291146.0999999996,89038.87200000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,693.0,0.01,0.02,0.011,0.008,5127,58,7.33,7.6,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28120.569599999995,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,694.0,0.0,0.01,0.01,0.007,5019,6,8.39,8.6,-1.0,0.0,0,0,3513.3,2291146.0999999996,24087.1848,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,695.0,0.0,0.01,0.01,0.006,9868,113,9.38,9.48,-1.0,0.0,47,0,5920.8,2291146.0999999996,40593.0048,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,696.0,0.0,0.01,0.009,0.005,6697,2,10.04,10.79,-1.0,0.0,41,0,3348.5,2291146.0999999996,22957.316000000003,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,697.0,0.0,0.01,0.004,0.002,3234,26,11.38,11.6,-1.0,0.0,2,0,646.8,2291146.0999999996,4434.4608,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,698.0,0.0,0.01,0.003,0.002,4116,0,12.04,12.79,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5643.859199999999,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,699.0,0.0,0.01,0.003,0.002,4244,0,13.04,13.79,-1.0,0.0,0,0,848.8,2291146.0999999996,5819.3728,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,700.0,0.0,0.01,0.003,0.002,18713,0,14.37,14.59,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25659.265600000006,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,701.0,0.0,0.01,0.003,0.001,1670,0,15.04,15.79,-1.0,0.0,8,0,167.0,2291146.0999999996,1144.952,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,702.0,0.0,0.01,0.003,0.001,2108,0,16.04,16.79,-1.0,0.0,0,0,210.8,2291146.0999999996,1445.2448000000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,703.0,0.0,0.01,0.003,0.001,2155,0,17.04,17.79,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1477.4680000000003,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,704.0,0.0,0.01,0.002,0.001,1291,0,18.04,18.79,-1.0,0.0,0,0,129.1,2291146.0999999996,885.1095999999999,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,705.0,0.0,0.01,0.002,0.001,2945,0,19.04,19.79,-1.0,0.0,0,0,294.5,2291146.0999999996,2019.092,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,706.0,0.0,0.01,0.002,0.001,1357,0,20.02,20.79,-1.0,0.0,0,0,135.7,2291146.0999999996,930.3592,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,707.0,0.0,0.01,0.002,0.001,1249,0,20.96,21.91,-1.0,0.0,0,0,124.9,2291146.0999999996,856.3144000000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,708.0,0.0,0.01,0.002,0.001,1114,0,21.96,22.91,-1.0,0.0,0,0,111.4,2291146.0999999996,763.7584000000002,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,709.0,0.0,0.01,0.002,0.001,1536,0,22.96,23.91,-1.0,0.0,0,0,153.6,2291146.0999999996,1053.0816,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,710.0,0.0,0.01,0.002,0.001,6331,0,23.93,24.91,-1.0,0.0,2,0,633.1,2291146.0999999996,4340.533600000001,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,715.0,0.0,0.01,0.002,0.001,4940,0,28.93,29.91,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3386.8640000000005,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,720.0,0.0,0.01,0.002,0.0,2916,0,33.93,34.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,725.0,0.0,0.01,0.001,0.0,1644,0,38.93,39.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,730.0,0.0,0.01,0.001,0.0,3079,0,43.93,44.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,735.0,0.0,0.01,0.001,0.0,2685,0,48.93,49.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,740.0,0.0,0.01,0.001,0.0,1689,0,53.93,54.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,745.0,0.0,0.01,0.001,0.0,1632,0,58.93,59.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,750.0,0.0,0.01,0.001,0.0,1394,0,63.93,64.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,755.0,0.0,0.01,0.001,0.0,830,0,68.93,69.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,760.0,0.0,0.01,0.001,0.0,947,0,73.93,74.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,765.0,0.0,0.01,0.001,0.0,1980,0,78.93,79.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,770.0,0.0,0.01,0.001,0.0,1748,0,83.93,84.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,775.0,0.0,0.01,0.001,0.0,2055,0,88.93,89.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,780.0,0.0,0.01,0.001,0.0,1523,0,93.93,94.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,785.0,0.0,0.01,0.001,0.0,2000,0,98.93,99.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,790.0,0.0,0.01,0.001,0.0,10060,0,103.93,104.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,795.0,0.0,0.01,0.001,0.0,9,0,108.93,109.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,800.0,0.0,0.01,0.001,0.0,43,0,113.93,114.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,805.0,0.0,0.01,0.001,0.0,0,0,118.93,119.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,810.0,0.0,0.01,0.001,0.0,0,0,123.93,124.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,815.0,0.0,0.01,0.001,0.0,0,0,128.93,129.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,820.0,0.0,0.01,0.001,0.0,0,0,133.93,134.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,825.0,0.0,0.01,0.001,0.0,0,0,138.93,139.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:16.000000000",685.6,830.0,0.0,0.01,0.0,0.0,1,0,143.93,144.89,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4337287.284]
["2025-12-05T09:30:28.000000000",685.88,570.0,115.36,116.31,1.0,0.0,3,0,0.0,0.01,0.0,0.0,4309,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,575.0,110.36,111.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,580.0,105.36,106.31,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,585.0,100.36,101.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,590.0,95.36,96.31,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,595.0,90.36,91.31,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,600.0,85.36,86.31,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,605.0,80.36,81.31,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,610.0,75.48,75.87,0.999,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,615.0,70.49,70.87,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,620.0,65.47,65.88,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,625.0,60.48,60.88,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,630.0,55.48,55.87,0.999,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,635.0,50.39,50.87,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,640.0,45.72,45.88,0.999,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,641.0,44.69,44.89,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,5920,12,593.9,2291146.0999999996,-4047.37788,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,642.0,43.61,43.87,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,2696,10,271.90000000000003,2291146.0999999996,-1833.3572400000003,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,643.0,42.49,42.89,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,644.0,41.66,41.87,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,645.0,40.67,40.87,0.999,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,646.0,39.48,39.89,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,647.0,38.5,38.88,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2161.89376,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,648.0,37.49,37.87,0.997,0.001,13,1,0.0,0.01,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1815.5243600000001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,649.0,36.45,36.87,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1739.3916800000002,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,650.0,35.48,35.89,0.996,0.001,8233,2,0.0,0.01,-0.004,0.001,24780,1,3301.3000000000006,2291146.0999999996,-11349.25636,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,651.0,34.48,34.88,0.996,0.001,182,0,0.0,0.01,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1299.7426,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,652.0,33.46,33.88,0.996,0.001,367,0,0.0,0.01,-0.004,0.001,1163,0,153.0,2291146.0999999996,-545.9604800000001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,653.0,32.46,32.89,0.996,0.001,339,0,0.0,0.01,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1042.5375999999999,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,654.0,31.48,31.89,0.996,0.001,437,0,0.0,0.01,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1753.7951600000004,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,655.0,30.48,30.88,0.996,0.001,681,0,0.0,0.01,-0.004,0.001,8553,7,923.4000000000002,2291146.0999999996,-5399.24736,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,656.0,29.46,29.88,0.996,0.001,403,0,0.0,0.01,-0.004,0.001,3259,2,366.2,2291146.0999999996,-1958.8732799999998,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,657.0,28.44,28.89,0.996,0.001,741,0,0.0,0.01,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-9014.520840000001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,658.0,27.45,27.89,0.995,0.001,402,0,0.0,0.01,-0.005,0.001,17870,3,1827.2000000000003,2291146.0999999996,-11980.95184,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,659.0,26.46,26.88,0.995,0.001,833,0,0.0,0.01,-0.005,0.001,5213,8,604.6,2291146.0999999996,-3004.1544,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,660.0,25.46,25.88,0.995,0.001,2431,0,0.0,0.01,-0.005,0.001,12514,83,1494.5,2291146.0999999996,-6915.728040000002,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,661.0,24.52,24.88,0.995,0.002,359,0,0.01,0.02,-0.005,0.002,2019,5,475.6,2291146.0999999996,-2277.1216,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,662.0,23.79,23.88,0.992,0.002,1352,0,0.0,0.01,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2843.6584800000005,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,663.0,22.46,22.88,0.992,0.002,796,0,0.0,0.01,-0.008,0.002,4902,46,1139.6000000000001,2291146.0999999996,-5632.446559999999,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,664.0,21.46,21.88,0.991,0.003,694,0,0.0,0.01,-0.009,0.003,6083,21,2033.1,2291146.0999999996,-11088.621959999999,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,665.0,20.42,20.89,0.991,0.003,3496,1,0.01,0.02,-0.009,0.003,14960,90,5536.8,2291146.0999999996,-23588.784960000005,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,666.0,19.47,19.88,0.991,0.003,1467,0,0.01,0.02,-0.009,0.003,4740,108,1862.1000000000001,2291146.0999999996,-6734.655720000001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,667.0,18.76,18.88,0.99,0.003,1305,0,0.01,0.02,-0.01,0.003,4706,30,1803.3000000000002,2291146.0999999996,-6998.03364,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,668.0,17.75,17.89,0.99,0.004,2209,0,0.01,0.02,-0.01,0.004,4737,8,2778.4,2291146.0999999996,-6935.618560000001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,669.0,16.62,16.9,0.986,0.005,774,3,0.01,0.02,-0.014,0.005,3768,13,2271.0,2291146.0999999996,-10267.6236,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,670.0,15.76,15.89,0.985,0.006,2477,28,0.01,0.02,-0.015,0.006,16299,504,11265.599999999999,2291146.0999999996,-56881.40016000001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,671.0,14.81,14.9,0.981,0.007,1707,1,0.02,0.03,-0.019,0.007,8396,172,7072.1,2291146.0999999996,-32114.95924,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,672.0,13.5,13.9,0.977,0.009,1859,31,0.02,0.03,-0.023,0.009,5413,37,6544.799999999999,2291146.0999999996,-21938.557679999998,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,673.0,12.73,12.92,0.972,0.011,1746,3,0.03,0.04,-0.028,0.011,12906,41,16117.199999999997,2291146.0999999996,-84198.62879999999,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,674.0,11.74,11.93,0.964,0.014,2965,0,0.05,0.06,-0.036,0.014,8984,31,16728.6,2291146.0999999996,-57796.36407999999,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,675.0,10.56,10.93,0.952,0.018,6156,2,0.06,0.07,-0.048,0.018,18041,290,43554.6,2291146.0999999996,-146730.3084,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,676.0,9.76,9.95,0.939,0.022,1751,2,0.08,0.09,-0.061,0.022,8516,7,22587.399999999998,2291146.0999999996,-102079.5204,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,677.0,8.91,8.98,0.92,0.028,3543,12,0.11,0.12,-0.08,0.028,10043,235,38040.8,2291146.0999999996,-124830.16,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,678.0,7.94,8.02,0.894,0.035,2711,4,0.15,0.16,-0.106,0.035,10978,89,47911.5,2291146.0999999996,-198455.94860000003,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,679.0,7.0,7.07,0.862,0.044,2496,3,0.2,0.21,-0.138,0.044,7270,424,42970.4,2291146.0999999996,-144073.20928,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,680.0,6.07,6.14,0.822,0.054,16060,29,0.27,0.28,-0.178,0.054,26104,851,227685.59999999998,2291146.0999999996,-372004.85088,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,681.0,5.16,5.23,0.771,0.066,9131,2293,0.36,0.37,-0.229,0.066,10657,299,130600.80000000003,2291146.0999999996,-69079.09008000001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,682.0,4.28,4.35,0.708,0.078,17047,2280,0.49,0.5,-0.292,0.078,13860,1504,241074.6,2291146.0999999996,170500.16568,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,683.0,3.45,3.5,0.631,0.089,9381,402,0.65,0.66,-0.369,0.089,10343,1161,175543.6,2291146.0999999996,-58723.67383999996,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,684.0,2.67,2.72,0.541,0.097,18411,973,0.87,0.88,-0.459,0.097,8825,1435,264189.19999999995,2291146.0999999996,637760.03096,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,685.0,1.97,2.0,0.444,0.096,34925,1254,1.16,1.17,-0.556,0.096,5688,2275,389884.8,2291146.0999999996,1925095.0617600007,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,686.0,1.36,1.38,0.344,0.094,13234,2259,1.53,1.55,-0.656,0.094,2589,729,148736.2,2291146.0999999996,686312.1044000002,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,687.0,0.86,0.88,0.251,0.083,13171,1403,2.02,2.07,-0.749,0.083,2877,42,133198.4,2291146.0999999996,586017.24376,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,688.0,0.49,0.5,0.172,0.068,11422,2321,2.63,2.7,-0.829,0.067,776,48,82868.8,2291146.0999999996,497059.97952000005,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,689.0,0.25,0.26,0.106,0.05,14402,605,3.39,3.46,-0.893,0.048,129,59,72629.2,2291146.0999999996,489655.21904,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,690.0,0.11,0.12,0.061,0.034,23432,646,4.25,4.32,-0.935,0.029,96,31,79947.20000000001,2291146.0999999996,544522.8755200001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,691.0,0.04,0.05,0.037,0.022,9887,131,5.17,5.27,-0.953,0.014,71,0,21850.8,2291146.0999999996,148506.7376,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,692.0,0.02,0.03,0.019,0.013,9990,178,6.15,6.4,-1.0,0.0,9,1,12987.0,2291146.0999999996,89075.2356,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,693.0,0.01,0.02,0.011,0.008,5127,58,7.15,7.41,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28132.054079999998,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,694.0,0.0,0.01,0.01,0.007,5019,26,8.14,8.4,-1.0,0.0,0,0,3513.3,2291146.0999999996,24097.02204,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,695.0,0.0,0.01,0.01,0.006,9868,113,9.13,9.36,-1.0,0.0,47,0,5920.8,2291146.0999999996,40609.58304,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,696.0,0.0,0.01,0.009,0.005,6697,2,9.92,10.41,-1.0,0.0,41,0,3348.5,2291146.0999999996,22966.6918,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,697.0,0.0,0.01,0.004,0.002,3234,26,11.13,11.28,-1.0,0.0,2,0,646.8,2291146.0999999996,4436.271839999999,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,698.0,0.0,0.01,0.003,0.002,4116,0,11.78,12.55,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5646.164159999999,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,699.0,0.0,0.01,0.003,0.002,4244,0,12.78,13.55,-1.0,0.0,0,0,848.8,2291146.0999999996,5821.7494400000005,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,700.0,0.0,0.01,0.003,0.002,18713,0,14.13,14.23,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25669.744880000006,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,701.0,0.0,0.01,0.003,0.001,1670,0,14.78,15.55,-1.0,0.0,8,0,167.0,2291146.0999999996,1145.4196000000002,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,702.0,0.0,0.01,0.003,0.001,2108,0,15.78,16.55,-1.0,0.0,0,0,210.8,2291146.0999999996,1445.8350400000002,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,703.0,0.0,0.01,0.003,0.001,2155,0,16.78,17.55,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1478.0714000000003,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,704.0,0.0,0.01,0.002,0.001,1291,0,17.78,18.55,-1.0,0.0,0,0,129.1,2291146.0999999996,885.4710799999999,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,705.0,0.0,0.01,0.002,0.001,2945,0,18.78,19.55,-1.0,0.0,0,0,294.5,2291146.0999999996,2019.9166,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,706.0,0.0,0.01,0.002,0.001,1357,0,19.77,20.54,-1.0,0.0,0,0,135.7,2291146.0999999996,930.73916,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,707.0,0.0,0.01,0.002,0.001,1249,0,20.69,21.64,-1.0,0.0,0,0,124.9,2291146.0999999996,856.66412,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,708.0,0.0,0.01,0.002,0.001,1114,0,21.69,22.64,-1.0,0.0,0,0,111.4,2291146.0999999996,764.07032,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,709.0,0.0,0.01,0.002,0.001,1536,0,22.69,23.64,-1.0,0.0,0,0,153.6,2291146.0999999996,1053.5116799999998,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,710.0,0.0,0.01,0.002,0.001,6331,0,23.69,24.64,-1.0,0.0,2,0,633.1,2291146.0999999996,4342.306280000001,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,715.0,0.0,0.01,0.002,0.001,4940,0,28.69,29.64,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3388.2472000000002,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,720.0,0.0,0.01,0.002,0.0,2916,0,33.69,34.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,725.0,0.0,0.01,0.001,0.0,1644,0,38.69,39.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,730.0,0.0,0.01,0.001,0.0,3079,0,43.69,44.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,735.0,0.0,0.01,0.001,0.0,2685,0,48.69,49.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,740.0,0.0,0.01,0.001,0.0,1689,0,53.69,54.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,745.0,0.0,0.01,0.001,0.0,1632,0,58.69,59.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,750.0,0.0,0.01,0.001,0.0,1394,0,63.69,64.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,755.0,0.0,0.01,0.001,0.0,830,0,68.69,69.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,760.0,0.0,0.01,0.001,0.0,947,0,73.69,74.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,765.0,0.0,0.01,0.001,0.0,1980,0,78.69,79.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,770.0,0.0,0.01,0.001,0.0,1748,0,83.69,84.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,775.0,0.0,0.01,0.001,0.0,2055,0,88.69,89.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,780.0,0.0,0.01,0.001,0.0,1523,0,93.69,94.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,785.0,0.0,0.01,0.001,0.0,2000,0,98.69,99.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,790.0,0.0,0.01,0.001,0.0,10060,0,103.69,104.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,795.0,0.0,0.01,0.001,0.0,9,0,108.69,109.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,800.0,0.0,0.01,0.001,0.0,43,0,113.69,114.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,805.0,0.0,0.01,0.001,0.0,0,0,118.69,119.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,810.0,0.0,0.01,0.001,0.0,0,0,123.69,124.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,815.0,0.0,0.01,0.001,0.0,0,0,128.69,129.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,820.0,0.0,0.01,0.001,0.0,0,0,133.69,134.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,825.0,0.0,0.01,0.001,0.0,0,0,138.69,139.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:28.000000000",685.88,830.0,0.0,0.01,0.0,0.0,1,0,143.69,144.64,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4339058.638200002]
["2025-12-05T09:30:40.000000000",686.06,575.0,110.55,111.51,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,580.0,105.55,106.51,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,585.0,100.55,101.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,590.0,95.55,96.51,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,595.0,90.55,91.51,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,600.0,85.55,86.51,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,605.0,80.55,81.51,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,610.0,75.96,76.07,0.999,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,615.0,70.96,71.07,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,620.0,65.95,66.14,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,625.0,60.96,61.07,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,630.0,55.98,56.08,0.999,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,635.0,50.94,51.14,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,640.0,45.98,46.09,0.999,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,641.0,44.98,45.07,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,5920,12,593.9,2291146.0999999996,-4048.44006,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,642.0,43.94,44.14,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,2696,10,271.90000000000003,2291146.0999999996,-1833.83838,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,643.0,42.97,43.09,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,644.0,41.97,42.1,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,645.0,40.95,41.14,0.999,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,646.0,39.97,40.08,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,647.0,38.96,39.14,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2162.4611199999995,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,648.0,37.97,38.09,0.997,0.001,13,1,0.0,0.01,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1816.0008200000002,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,649.0,36.97,37.11,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1739.84816,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,650.0,36.0,36.08,0.996,0.001,8233,2,0.0,0.01,-0.004,0.001,24780,1,3301.3000000000006,2291146.0999999996,-11352.234819999998,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,651.0,35.0,35.11,0.996,0.001,182,0,0.0,0.01,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1300.0837,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,652.0,33.99,34.08,0.996,0.001,367,0,0.0,0.01,-0.004,0.001,1163,0,153.0,2291146.0999999996,-546.1037600000001,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,653.0,33.0,33.08,0.996,0.001,339,0,0.0,0.01,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1042.8111999999999,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,654.0,32.0,32.11,0.996,0.001,437,0,0.0,0.01,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1754.2554200000002,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,655.0,30.97,31.08,0.996,0.001,681,0,0.0,0.01,-0.004,0.001,8553,7,923.4000000000002,2291146.0999999996,-5400.664320000001,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,656.0,29.99,30.08,0.996,0.001,403,0,0.0,0.01,-0.004,0.001,3259,2,366.2,2291146.0999999996,-1959.3873599999997,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,657.0,29.0,29.1,0.996,0.001,741,0,0.0,0.01,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-9016.88658,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,658.0,27.98,28.11,0.995,0.001,402,0,0.0,0.01,-0.005,0.001,17870,3,1827.2000000000003,2291146.0999999996,-11984.096079999998,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,659.0,26.97,27.08,0.995,0.001,833,0,0.0,0.01,-0.005,0.001,5213,8,604.6,2291146.0999999996,-3004.9428,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,660.0,25.99,26.08,0.995,0.001,2431,0,0.0,0.01,-0.005,0.001,12514,83,1494.5,2291146.0999999996,-6917.542980000001,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,661.0,25.0,25.08,0.995,0.002,359,0,0.01,0.01,-0.005,0.002,2019,38,475.6,2291146.0999999996,-2277.7192,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,662.0,23.98,24.15,0.992,0.002,1352,0,0.0,0.01,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2844.4047600000004,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,663.0,23.0,23.1,0.992,0.002,796,0,0.0,0.01,-0.008,0.002,4902,46,1139.6000000000001,2291146.0999999996,-5633.92472,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,664.0,22.0,22.09,0.991,0.003,694,0,0.0,0.01,-0.009,0.003,6083,312,2033.1,2291146.0999999996,-11091.532019999999,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,665.0,20.98,21.08,0.991,0.003,3496,1,0.01,0.02,-0.009,0.003,14960,90,5536.8,2291146.0999999996,-23594.975520000004,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,666.0,19.97,20.1,0.991,0.003,1467,0,0.01,0.02,-0.009,0.003,4740,109,1862.1000000000001,2291146.0999999996,-6736.42314,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,667.0,19.0,19.1,0.99,0.003,1305,0,0.01,0.02,-0.01,0.003,4706,30,1803.3000000000002,2291146.0999999996,-6999.870179999999,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,668.0,17.99,18.11,0.99,0.004,2209,0,0.01,0.02,-0.01,0.004,4737,12,2778.4,2291146.0999999996,-6937.43872,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,669.0,16.98,17.12,0.986,0.005,774,3,0.01,0.02,-0.014,0.005,3768,13,2271.0,2291146.0999999996,-10270.3182,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,670.0,16.01,16.09,0.985,0.006,2477,28,0.01,0.02,-0.015,0.006,16299,505,11265.599999999999,2291146.0999999996,-56896.32792,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,671.0,15.0,15.12,0.981,0.007,1707,1,0.02,0.03,-0.019,0.007,8396,177,7072.1,2291146.0999999996,-32123.38738,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,672.0,13.96,14.13,0.977,0.009,1859,31,0.02,0.03,-0.023,0.009,5413,39,6544.799999999999,2291146.0999999996,-21944.31516,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,673.0,13.01,13.13,0.972,0.011,1746,3,0.03,0.04,-0.028,0.011,12906,78,16117.199999999997,2291146.0999999996,-84220.72559999999,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,674.0,12.02,12.15,0.964,0.014,2965,0,0.04,0.05,-0.036,0.014,8984,35,16728.6,2291146.0999999996,-57811.531959999986,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,675.0,11.04,11.15,0.952,0.018,6156,3,0.06,0.07,-0.048,0.018,18041,662,43554.6,2291146.0999999996,-146768.81579999998,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,676.0,10.05,10.17,0.939,0.022,1751,2,0.08,0.09,-0.061,0.022,8516,43,22587.399999999998,2291146.0999999996,-102106.30979999999,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,677.0,9.03,9.24,0.92,0.028,3543,13,0.1,0.11,-0.08,0.028,10043,281,38040.8,2291146.0999999996,-124862.91999999998,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,678.0,8.14,8.2,0.894,0.035,2711,7,0.14,0.15,-0.106,0.035,10978,301,47911.5,2291146.0999999996,-198508.0307,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,679.0,7.17,7.25,0.862,0.044,2496,6,0.19,0.2,-0.138,0.044,7270,484,42970.4,2291146.0999999996,-144111.01935999998,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,680.0,6.24,6.32,0.822,0.054,16060,36,0.25,0.26,-0.178,0.054,26104,1016,227685.59999999998,2291146.0999999996,-372102.47856,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,681.0,5.33,5.4,0.771,0.066,9131,2700,0.34,0.35,-0.229,0.066,10657,373,130600.80000000003,2291146.0999999996,-69097.21896,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,682.0,4.45,4.52,0.708,0.078,17047,2713,0.46,0.47,-0.292,0.078,13860,2268,241074.6,2291146.0999999996,170544.91116000002,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,683.0,3.62,3.68,0.631,0.089,9381,500,0.61,0.63,-0.369,0.089,10343,1307,175543.6,2291146.0999999996,-58739.08507999996,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,684.0,2.84,2.88,0.541,0.097,18411,1172,0.82,0.84,-0.459,0.097,8825,1883,264189.19999999995,2291146.0999999996,637927.40252,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,685.0,2.12,2.14,0.444,0.096,34925,2700,1.09,1.11,-0.556,0.096,5688,3273,389884.8,2291146.0999999996,1925600.2771200004,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,686.0,1.48,1.49,0.344,0.094,13234,3515,1.45,1.47,-0.656,0.094,2589,1181,148736.2,2291146.0999999996,686492.2178,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,687.0,0.96,0.97,0.251,0.083,13171,3032,1.91,1.96,-0.749,0.083,2877,86,133198.4,2291146.0999999996,586171.03612,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,688.0,0.56,0.57,0.172,0.068,11422,2942,2.51,2.57,-0.829,0.067,776,64,82868.8,2291146.0999999996,497190.42624000006,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,689.0,0.29,0.3,0.106,0.05,14402,1018,3.24,3.31,-0.893,0.048,129,60,72629.2,2291146.0999999996,489783.72248,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,690.0,0.14,0.15,0.061,0.034,23432,791,4.08,4.16,-0.935,0.029,96,31,79947.20000000001,2291146.0999999996,544665.77824,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,691.0,0.05,0.06,0.037,0.022,9887,818,4.96,5.08,-0.953,0.014,71,5,21850.8,2291146.0999999996,148545.7112,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,692.0,0.02,0.03,0.019,0.013,9990,232,5.93,6.08,-1.0,0.0,9,1,12987.0,2291146.0999999996,89098.61219999999,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,693.0,0.01,0.02,0.011,0.008,5127,59,6.95,7.04,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28139.436959999995,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,694.0,0.0,0.01,0.01,0.007,5019,47,7.91,8.07,-1.0,0.0,0,0,3513.3,2291146.0999999996,24103.34598,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,695.0,0.0,0.01,0.01,0.006,9868,113,8.92,9.04,-1.0,0.0,47,0,5920.8,2291146.0999999996,40620.24048,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,696.0,0.0,0.01,0.009,0.005,6697,2,9.73,10.22,-1.0,0.0,41,0,3348.5,2291146.0999999996,22972.7191,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,697.0,0.0,0.01,0.004,0.002,3234,26,10.86,11.06,-1.0,0.0,2,0,646.8,2291146.0999999996,4437.4360799999995,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,698.0,0.0,0.01,0.003,0.002,4116,0,11.57,12.32,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5647.64592,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,699.0,0.0,0.01,0.003,0.002,4244,0,12.57,13.32,-1.0,0.0,0,0,848.8,2291146.0999999996,5823.277279999999,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,700.0,0.0,0.01,0.003,0.002,18713,12,13.93,14.04,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25676.48156,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,701.0,0.0,0.01,0.003,0.001,1670,0,14.57,15.32,-1.0,0.0,8,0,167.0,2291146.0999999996,1145.7202,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,702.0,0.0,0.01,0.003,0.001,2108,0,15.57,16.32,-1.0,0.0,0,0,210.8,2291146.0999999996,1446.21448,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,703.0,0.0,0.01,0.003,0.001,2155,0,16.57,17.32,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1478.4593000000002,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,704.0,0.0,0.01,0.002,0.001,1291,0,17.57,18.32,-1.0,0.0,0,0,129.1,2291146.0999999996,885.70346,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,705.0,0.0,0.01,0.002,0.001,2945,0,18.57,19.32,-1.0,0.0,0,0,294.5,2291146.0999999996,2020.4467,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,706.0,0.0,0.01,0.002,0.001,1357,0,19.56,20.33,-1.0,0.0,0,0,135.7,2291146.0999999996,930.9834199999999,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,707.0,0.0,0.01,0.002,0.001,1249,0,20.5,21.45,-1.0,0.0,0,0,124.9,2291146.0999999996,856.88894,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,708.0,0.0,0.01,0.002,0.001,1114,0,21.49,22.45,-1.0,0.0,0,0,111.4,2291146.0999999996,764.27084,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,709.0,0.0,0.01,0.002,0.001,1536,0,22.49,23.45,-1.0,0.0,0,0,153.6,2291146.0999999996,1053.7881599999998,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,710.0,0.0,0.01,0.002,0.001,6331,0,23.49,24.45,-1.0,0.0,2,0,633.1,2291146.0999999996,4343.44586,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,715.0,0.0,0.01,0.002,0.001,4940,0,28.49,29.45,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3389.1364000000003,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,720.0,0.0,0.01,0.002,0.0,2916,0,33.49,34.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,725.0,0.0,0.01,0.001,0.0,1644,0,38.49,39.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,730.0,0.0,0.01,0.001,0.0,3079,0,43.49,44.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,735.0,0.0,0.01,0.001,0.0,2685,0,48.49,49.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,740.0,0.0,0.01,0.001,0.0,1689,0,53.49,54.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,745.0,0.0,0.01,0.001,0.0,1632,0,58.49,59.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,750.0,0.0,0.01,0.001,0.0,1394,0,63.49,64.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,755.0,0.0,0.01,0.001,0.0,830,0,68.49,69.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,760.0,0.0,0.01,0.001,0.0,947,0,73.49,74.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,765.0,0.0,0.01,0.001,0.0,1980,0,78.49,79.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,770.0,0.0,0.01,0.001,0.0,1748,0,83.49,84.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,775.0,0.0,0.01,0.001,0.0,2055,0,88.49,89.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,780.0,0.0,0.01,0.001,0.0,1523,0,93.49,94.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,785.0,0.0,0.01,0.001,0.0,2000,0,98.49,99.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,790.0,0.0,0.01,0.001,0.0,10060,0,103.49,104.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,795.0,0.0,0.01,0.001,0.0,9,0,108.49,109.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,800.0,0.0,0.01,0.001,0.0,43,0,113.49,114.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,805.0,0.0,0.01,0.001,0.0,0,0,118.49,119.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,810.0,0.0,0.01,0.001,0.0,0,0,123.49,124.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,815.0,0.0,0.01,0.001,0.0,0,0,128.49,129.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,820.0,0.0,0.01,0.001,0.0,0,0,133.49,134.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,825.0,0.0,0.01,0.001,0.0,0,0,138.49,139.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:40.000000000",686.06,830.0,0.0,0.01,0.0,0.0,1,0,143.49,144.45,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340197.365900003]
["2025-12-05T09:30:52.000000000",686.1,575.0,110.54,111.5,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,580.0,105.54,106.5,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,585.0,100.54,101.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,590.0,95.54,96.5,0.999,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,595.0,90.54,91.5,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,600.0,85.54,86.5,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,605.0,80.54,81.5,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,610.0,75.94,76.11,0.999,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,615.0,70.94,71.16,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,620.0,65.94,66.16,0.999,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,625.0,60.93,61.16,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,630.0,55.94,56.16,0.999,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,635.0,50.94,51.16,0.999,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,640.0,45.94,46.16,0.999,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,641.0,44.94,45.16,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,5920,12,593.9,2291146.0999999996,-4048.6761000000006,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,642.0,43.94,44.16,0.997,0.001,23,0,0.0,0.01,-0.003,0.001,2696,10,271.90000000000003,2291146.0999999996,-1833.9453000000003,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,643.0,42.95,43.16,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,644.0,41.94,42.17,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,645.0,40.95,41.17,0.999,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,646.0,39.95,40.17,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,647.0,38.97,39.16,0.997,0.001,32,0,0.0,0.01,-0.003,0.001,3184,0,321.6,2291146.0999999996,-2162.5872,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,648.0,37.94,38.16,0.997,0.001,13,1,0.0,0.01,-0.004,0.001,2660,0,267.3,2291146.0999999996,-1816.1067000000005,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,649.0,36.94,37.17,0.996,0.001,283,0,0.0,0.01,-0.004,0.001,2819,0,310.2,2291146.0999999996,-1739.9496,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,650.0,35.94,36.18,0.996,0.001,8233,4,0.0,0.01,-0.004,0.001,24780,1,3301.3000000000006,2291146.0999999996,-11352.896700000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,651.0,34.94,35.16,0.996,0.001,182,0,0.0,0.01,-0.004,0.001,2077,0,225.89999999999998,2291146.0999999996,-1300.1595,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,652.0,33.94,34.16,0.996,0.001,367,0,0.0,0.01,-0.004,0.001,1163,0,153.0,2291146.0999999996,-546.1356000000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,653.0,32.94,33.16,0.996,0.001,339,0,0.0,0.01,-0.004,0.001,1859,0,219.79999999999998,2291146.0999999996,-1042.872,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,654.0,31.94,32.17,0.996,0.001,437,0,0.0,0.01,-0.004,0.001,2994,0,343.1,2291146.0999999996,-1754.3577000000005,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,655.0,30.94,31.16,0.996,0.001,681,0,0.0,0.01,-0.004,0.001,8553,7,923.4000000000002,2291146.0999999996,-5400.979200000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,656.0,29.94,30.16,0.996,0.001,403,0,0.0,0.01,-0.004,0.001,3259,2,366.2,2291146.0999999996,-1959.5015999999998,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,657.0,28.95,29.16,0.996,0.001,741,0,0.0,0.01,-0.004,0.001,13884,0,1462.5,2291146.0999999996,-9017.412300000002,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,658.0,27.94,28.17,0.995,0.001,402,0,0.0,0.01,-0.005,0.001,17870,3,1827.2000000000003,2291146.0999999996,-11984.7948,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,659.0,26.96,27.17,0.995,0.001,833,0,0.0,0.01,-0.005,0.001,5213,8,604.6,2291146.0999999996,-3005.118,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,660.0,25.94,26.17,0.995,0.001,2431,0,0.0,0.01,-0.005,0.001,12514,183,1494.5,2291146.0999999996,-6917.946300000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,661.0,24.96,25.06,0.995,0.002,359,0,0.01,0.01,-0.005,0.002,2019,196,475.6,2291146.0999999996,-2277.8520000000003,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,662.0,23.96,24.14,0.992,0.002,1352,1,0.0,0.01,-0.008,0.002,3425,0,955.4,2291146.0999999996,-2844.5706000000005,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,663.0,22.96,23.17,0.992,0.002,796,0,0.0,0.01,-0.008,0.002,4902,46,1139.6000000000001,2291146.0999999996,-5634.253199999999,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,664.0,21.96,22.18,0.991,0.003,694,0,0.0,0.01,-0.009,0.003,6083,312,2033.1,2291146.0999999996,-11092.178699999999,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,665.0,20.96,21.17,0.991,0.003,3496,1,0.01,0.02,-0.009,0.003,14960,90,5536.8,2291146.0999999996,-23596.3512,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,666.0,19.96,20.17,0.991,0.003,1467,0,0.01,0.02,-0.009,0.003,4740,109,1862.1000000000001,2291146.0999999996,-6736.815900000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,667.0,18.95,19.18,0.99,0.003,1305,0,0.01,0.02,-0.01,0.003,4706,32,1803.3000000000002,2291146.0999999996,-7000.2783,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,668.0,17.97,18.18,0.99,0.004,2209,0,0.01,0.02,-0.01,0.004,4737,12,2778.4,2291146.0999999996,-6937.843200000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,669.0,16.97,17.18,0.986,0.005,774,3,0.01,0.02,-0.014,0.005,3768,13,2271.0,2291146.0999999996,-10270.917000000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,670.0,15.96,16.18,0.985,0.006,2477,28,0.01,0.02,-0.015,0.006,16299,560,11265.599999999999,2291146.0999999996,-56899.645200000006,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,671.0,14.98,15.18,0.981,0.007,1707,1,0.02,0.03,-0.019,0.007,8396,177,7072.1,2291146.0999999996,-32125.2603,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,672.0,13.98,14.18,0.977,0.009,1859,31,0.02,0.03,-0.023,0.009,5413,44,6544.799999999999,2291146.0999999996,-21945.5946,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,673.0,12.99,13.2,0.972,0.011,1746,3,0.03,0.04,-0.028,0.011,12906,126,16117.199999999997,2291146.0999999996,-84225.636,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,674.0,12.0,12.21,0.964,0.014,2965,0,0.04,0.05,-0.036,0.014,8984,102,16728.6,2291146.0999999996,-57814.90259999999,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,675.0,11.0,11.12,0.952,0.018,6156,4,0.06,0.07,-0.048,0.018,18041,668,43554.6,2291146.0999999996,-146777.37300000002,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,676.0,10.04,10.24,0.939,0.022,1751,2,0.08,0.09,-0.061,0.022,8516,66,22587.399999999998,2291146.0999999996,-102112.26299999999,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,677.0,9.07,9.27,0.92,0.028,3543,13,0.1,0.11,-0.08,0.028,10043,359,38040.8,2291146.0999999996,-124870.2,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,678.0,8.11,8.18,0.894,0.035,2711,8,0.14,0.15,-0.106,0.035,10978,859,47911.5,2291146.0999999996,-198519.60450000004,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,679.0,7.16,7.23,0.862,0.044,2496,6,0.19,0.2,-0.138,0.044,7270,612,42970.4,2291146.0999999996,-144119.4216,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,680.0,6.23,6.3,0.822,0.054,16060,38,0.26,0.27,-0.178,0.054,26104,1359,227685.59999999998,2291146.0999999996,-372124.1736,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,681.0,5.32,5.39,0.771,0.066,9131,2730,0.35,0.36,-0.229,0.066,10657,523,130600.80000000003,2291146.0999999996,-69101.2476,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,682.0,4.44,4.51,0.708,0.078,17047,2776,0.47,0.48,-0.292,0.078,13860,2653,241074.6,2291146.0999999996,170554.85460000002,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,683.0,3.6,3.66,0.631,0.089,9381,525,0.63,0.64,-0.369,0.089,10343,1553,175543.6,2291146.0999999996,-58742.509799999956,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,684.0,2.82,2.87,0.541,0.097,18411,1281,0.83,0.84,-0.459,0.097,8825,2145,264189.19999999995,2291146.0999999996,637964.5962,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,685.0,2.11,2.14,0.444,0.096,34925,3284,1.11,1.12,-0.556,0.096,5688,3910,389884.8,2291146.0999999996,1925712.5472000006,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,686.0,1.47,1.49,0.344,0.094,13234,4993,1.47,1.48,-0.656,0.094,2589,2404,148736.2,2291146.0999999996,686532.2430000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,687.0,0.95,0.96,0.251,0.083,13171,4911,1.93,1.97,-0.749,0.083,2877,104,133198.4,2291146.0999999996,586205.2122,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,688.0,0.55,0.56,0.172,0.068,11422,4641,2.53,2.59,-0.829,0.067,776,175,82868.8,2291146.0999999996,497219.41440000007,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,689.0,0.29,0.3,0.106,0.05,14402,1953,3.26,3.33,-0.893,0.048,129,63,72629.2,2291146.0999999996,489812.27880000003,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,690.0,0.14,0.15,0.061,0.034,23432,1482,4.11,4.18,-0.935,0.029,96,41,79947.20000000001,2291146.0999999996,544697.5344,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,691.0,0.06,0.07,0.037,0.022,9887,858,4.91,5.12,-0.953,0.014,71,5,21850.8,2291146.0999999996,148554.372,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,692.0,0.02,0.03,0.019,0.013,9990,246,5.87,6.08,-1.0,0.0,9,1,12987.0,2291146.0999999996,89103.80700000002,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,693.0,0.01,0.02,0.011,0.008,5127,61,6.86,7.07,-1.0,0.0,12,0,4101.599999999999,2291146.0999999996,28141.077599999997,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,694.0,0.0,0.01,0.01,0.007,5019,503,7.86,8.06,-1.0,0.0,0,0,3513.3,2291146.0999999996,24104.751300000004,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,695.0,0.0,0.01,0.01,0.006,9868,113,8.85,9.06,-1.0,0.0,47,0,5920.8,2291146.0999999996,40622.6088,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,696.0,0.0,0.01,0.009,0.005,6697,2,9.76,10.19,-1.0,0.0,41,0,3348.5,2291146.0999999996,22974.058500000003,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,697.0,0.0,0.01,0.004,0.002,3234,26,10.95,11.05,-1.0,0.0,2,0,646.8,2291146.0999999996,4437.6948,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,698.0,0.0,0.01,0.003,0.002,4116,0,11.76,12.18,-1.0,0.0,0,0,823.1999999999999,2291146.0999999996,5647.9752,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,699.0,0.0,0.01,0.003,0.002,4244,0,12.76,13.18,-1.0,0.0,0,0,848.8,2291146.0999999996,5823.6168,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,700.0,0.0,0.01,0.003,0.002,18713,28,13.95,14.07,-1.0,0.0,159,0,3742.6000000000004,2291146.0999999996,25677.978600000002,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,701.0,0.0,0.01,0.003,0.001,1670,0,14.75,15.18,-1.0,0.0,8,0,167.0,2291146.0999999996,1145.787,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,702.0,0.0,0.01,0.003,0.001,2108,0,15.75,16.18,-1.0,0.0,0,0,210.8,2291146.0999999996,1446.2988,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,703.0,0.0,0.01,0.003,0.001,2155,0,16.75,17.18,-1.0,0.0,6,0,215.50000000000003,2291146.0999999996,1478.5455000000002,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,704.0,0.0,0.01,0.002,0.001,1291,0,17.75,18.18,-1.0,0.0,0,0,129.1,2291146.0999999996,885.7551,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,705.0,0.0,0.01,0.002,0.001,2945,0,18.75,19.18,-1.0,0.0,0,0,294.5,2291146.0999999996,2020.5645000000002,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,706.0,0.0,0.01,0.002,0.001,1357,0,19.75,20.18,-1.0,0.0,0,0,135.7,2291146.0999999996,931.0376999999999,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,707.0,0.0,0.01,0.002,0.001,1249,0,20.75,21.18,-1.0,0.0,0,0,124.9,2291146.0999999996,856.9389000000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,708.0,0.0,0.01,0.002,0.001,1114,0,21.75,22.18,-1.0,0.0,0,0,111.4,2291146.0999999996,764.3154000000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,709.0,0.0,0.01,0.002,0.001,1536,0,22.75,23.18,-1.0,0.0,0,0,153.6,2291146.0999999996,1053.8496,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,710.0,0.0,0.01,0.002,0.001,6331,0,23.75,24.18,-1.0,0.0,2,0,633.1,2291146.0999999996,4343.699100000001,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,715.0,0.0,0.01,0.002,0.001,4940,0,28.5,29.46,-1.0,0.0,0,0,494.00000000000006,2291146.0999999996,3389.3340000000003,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,720.0,0.0,0.01,0.002,0.0,2916,0,33.5,34.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,725.0,0.0,0.01,0.001,0.0,1644,0,38.5,39.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,730.0,0.0,0.01,0.001,0.0,3079,0,43.5,44.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,735.0,0.0,0.01,0.001,0.0,2685,0,48.5,49.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,740.0,0.0,0.01,0.001,0.0,1689,0,53.5,54.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,745.0,0.0,0.01,0.001,0.0,1632,0,58.5,59.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,750.0,0.0,0.01,0.001,0.0,1394,0,63.5,64.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,755.0,0.0,0.01,0.001,0.0,830,0,68.5,69.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,760.0,0.0,0.01,0.001,0.0,947,0,73.5,74.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,765.0,0.0,0.01,0.001,0.0,1980,0,78.5,79.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,770.0,0.0,0.01,0.001,0.0,1748,0,83.5,84.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,775.0,0.0,0.01,0.001,0.0,2055,0,88.5,89.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,780.0,0.0,0.01,0.001,0.0,1523,0,93.5,94.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,785.0,0.0,0.01,0.001,0.0,2000,0,98.5,99.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,790.0,0.0,0.01,0.001,0.0,10060,0,103.5,104.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,795.0,0.0,0.01,0.001,0.0,9,0,108.5,109.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,800.0,0.0,0.01,0.001,0.0,43,0,113.5,114.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,805.0,0.0,0.01,0.001,0.0,0,0,118.5,119.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,810.0,0.0,0.01,0.001,0.0,0,0,123.5,124.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,815.0,0.0,0.01,0.001,0.0,0,0,128.5,129.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,820.0,0.0,0.01,0.001,0.0,0,0,133.5,134.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,825.0,0.0,0.01,0.001,0.0,0,0,138.5,139.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:30:52.000000000",686.1,830.0,0.0,0.01,0.0,0.0,1,0,143.5,144.46,-1.0,0.0,0,0,0.0,2291146.0999999996,0.0,4340450.4165]
["2025-12-05T09:31:04.000000000",686.09,575.0,110.53,111.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,580.0,105.53,106.49,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,585.0,100.53,101.49,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,590.0,95.53,96.49,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,595.0,90.57,91.52,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,600.0,85.57,86.52,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,605.0,80.57,81.52,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,610.0,75.95,76.08,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,615.0,70.95,71.09,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,620.0,65.95,66.08,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,625.0,60.95,61.11,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,630.0,55.95,56.1,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,635.0,50.95,51.1,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,640.0,45.96,46.22,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,641.0,44.96,45.11,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,642.0,43.96,44.11,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,643.0,42.96,43.11,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,644.0,41.97,42.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,645.0,40.97,41.22,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,646.0,39.96,40.11,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,647.0,38.96,39.1,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,648.0,37.96,38.1,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,649.0,36.97,37.21,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,2819,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,650.0,35.97,36.11,1.0,0.0,8233,4,0.0,0.01,-0.001,0.0,24780,1,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,651.0,34.96,35.1,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,652.0,33.96,34.1,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,653.0,32.97,33.11,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,654.0,31.97,32.11,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,655.0,30.97,31.21,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,656.0,29.96,30.11,1.0,0.0,403,0,0.0,0.01,-0.002,0.001,3259,2,325.9,2174684.8999999994,-2235.96731,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,657.0,28.97,29.1,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,0,1388.4,2174684.8999999994,-9525.673560000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,658.0,27.97,28.11,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2174684.8999999994,-12260.428300000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,659.0,26.95,27.11,1.0,0.0,833,0,0.0,0.01,-0.002,0.001,5213,8,521.3,2174684.8999999994,-3576.5871700000002,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,660.0,25.97,26.11,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,583,1251.4,2174684.8999999994,-8585.73026,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,661.0,24.96,25.11,1.0,0.0,359,0,0.0,0.01,-0.004,0.001,2019,203,201.9,2174684.8999999994,-1385.21571,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,662.0,23.96,24.11,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2174684.8999999994,-2349.85825,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,663.0,22.97,23.11,1.0,0.0,796,0,0.0,0.01,-0.002,0.001,4902,46,490.2,2174684.8999999994,-3363.21318,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,664.0,21.98,22.1,1.0,0.0,694,0,0.0,0.01,-0.002,0.001,6083,422,608.3000000000001,2174684.8999999994,-4173.4854700000005,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,665.0,20.96,21.22,1.0,0.0,3496,1,0.01,0.02,-0.006,0.002,14960,90,2992.0,2174684.8999999994,-20527.8128,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,666.0,19.97,20.11,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2174684.8999999994,-6504.133200000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,667.0,18.97,19.22,1.0,0.0,1305,0,0.01,0.02,-0.006,0.002,4706,32,941.2,2174684.8999999994,-6457.479080000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,668.0,17.98,18.11,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,12,947.4,2174684.8999999994,-6500.01666,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,669.0,16.97,17.11,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,32,1130.4,2174684.8999999994,-7755.561360000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,670.0,15.98,16.11,1.0,0.0,2477,28,0.01,0.02,-0.007,0.003,16299,560,4889.7,2174684.8999999994,-33547.74273,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,671.0,14.99,15.23,1.0,0.0,1707,1,0.02,0.03,-0.011,0.004,8396,262,3358.4000000000005,2174684.8999999994,-23041.646560000005,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,672.0,13.99,14.14,1.0,0.0,1859,31,0.02,0.03,-0.011,0.005,5413,45,2706.5,2174684.8999999994,-18569.02585,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,673.0,12.99,13.13,1.0,0.0,1746,3,0.03,0.04,-0.016,0.006,12906,135,7743.6,2174684.8999999994,-53128.06524,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,674.0,12.02,12.15,1.0,0.0,2965,0,0.04,0.05,-0.02,0.008,8984,207,7187.2,2174684.8999999994,-49310.660480000006,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,675.0,11.04,11.16,0.963,0.005,6156,4,0.06,0.07,-0.029,0.011,18041,698,22923.1,2174684.8999999994,-115037.39639000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,676.0,10.06,10.19,0.959,0.009,1751,2,0.08,0.09,-0.037,0.014,8516,174,13498.300000000001,2174684.8999999994,-70986.30185,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,677.0,9.08,9.32,0.952,0.014,3543,13,0.11,0.12,-0.046,0.018,10043,1166,23037.6,2174684.8999999994,-89995.79747999998,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,678.0,8.13,8.2,0.939,0.021,2711,8,0.15,0.16,-0.063,0.023,10978,932,30942.5,2174684.8999999994,-134173.81867,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,679.0,7.18,7.25,0.92,0.029,2496,9,0.2,0.21,-0.083,0.03,7270,1050,29048.399999999998,2174684.8999999994,-99974.29044000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,680.0,6.24,6.32,0.893,0.038,16060,41,0.27,0.28,-0.11,0.038,26104,1707,160223.2,2174684.8999999994,-261861.34248000005,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,681.0,5.34,5.41,0.862,0.048,9131,2762,0.36,0.37,-0.141,0.047,10657,828,93916.7,2174684.8999999994,-42943.05919000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,682.0,4.46,4.53,0.818,0.059,17047,2834,0.48,0.49,-0.185,0.058,13860,3008,180965.3,2174684.8999999994,138516.76836999995,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,683.0,3.62,3.68,0.764,0.072,9381,619,0.64,0.65,-0.239,0.071,10343,1790,140978.5,2174684.8999999994,-40425.10889000004,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,684.0,2.84,2.89,0.695,0.086,18411,1454,0.85,0.86,-0.306,0.085,8825,2645,233347.09999999995,2174684.8999999994,571664.5958899999,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,685.0,2.13,2.15,0.612,0.099,34925,4358,1.13,1.14,-0.39,0.098,5688,4658,401499.9,2174684.8999999994,1989764.5995900002,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,686.0,1.49,1.5,0.511,0.109,13234,6149,1.49,1.5,-0.49,0.109,2589,3289,172470.7,2174684.8999999994,796073.65745,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,687.0,0.97,0.98,0.399,0.109,13171,6029,1.94,1.99,-0.601,0.109,2877,338,174923.2,2174684.8999999994,769824.5401399998,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,688.0,0.57,0.58,0.285,0.101,11422,5259,2.53,2.6,-0.715,0.101,776,295,123199.8,2174684.8999999994,737715.5281400001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,689.0,0.3,0.31,0.182,0.083,14402,4224,3.27,3.34,-0.818,0.083,129,73,120607.3,2174684.8999999994,812782.69331,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,690.0,0.14,0.15,0.105,0.058,23432,2018,4.11,4.18,-0.895,0.058,96,41,136462.4,2174684.8999999994,928614.5819200001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,691.0,0.06,0.07,0.052,0.035,9887,986,4.96,5.11,-0.948,0.035,71,26,34853.0,2174684.8999999994,235713.08040000004,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,692.0,0.02,0.03,0.023,0.018,9990,826,5.83,6.07,-0.977,0.018,9,1,17998.2,2174684.8999999994,123261.55722000002,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,693.0,0.01,0.02,0.014,0.011,5127,66,6.81,7.07,-0.986,0.011,12,0,5652.9,2174684.8999999994,38602.85385000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,694.0,0.0,0.01,0.005,0.005,5019,514,7.91,8.05,-0.995,0.005,0,0,2509.5,2174684.8999999994,17217.42855,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,695.0,0.0,0.01,0.005,0.004,9868,143,8.92,9.05,-0.995,0.004,47,0,3966.0000000000005,2174684.8999999994,26952.359560000004,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,696.0,0.0,0.01,0.004,0.003,6697,2,9.76,10.16,-0.996,0.003,41,0,2021.4000000000003,2174684.8999999994,13699.845120000002,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,697.0,0.0,0.01,0.004,0.003,3234,26,10.91,11.06,-0.996,0.003,2,0,970.8000000000001,2174684.8999999994,6652.328640000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,698.0,0.0,0.01,0.004,0.003,4116,0,11.76,12.16,-0.996,0.003,0,0,1234.8000000000002,2174684.8999999994,8471.839320000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,699.0,0.0,0.01,0.003,0.002,4244,0,12.76,13.16,-0.996,0.002,0,0,848.8,2174684.8999999994,5823.53192,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,700.0,0.0,0.01,0.003,0.002,18713,28,13.93,14.06,-0.997,0.002,159,0,3774.4,2174684.8999999994,25459.427720000003,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,701.0,0.0,0.01,0.003,0.002,1670,0,14.76,15.16,-0.997,0.002,8,0,335.59999999999997,2174684.8999999994,2280.56316,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,702.0,0.0,0.01,0.003,0.002,2108,0,15.76,16.16,-0.997,0.002,0,0,421.6,2174684.8999999994,2892.5554400000005,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,703.0,0.0,0.01,0.003,0.001,2155,0,16.76,17.16,-0.997,0.001,6,0,216.1,2174684.8999999994,1474.4074100000005,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,704.0,0.0,0.01,0.003,0.001,1291,0,17.76,18.16,-0.997,0.001,0,0,129.1,2174684.8999999994,885.7421899999999,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,705.0,0.0,0.01,0.003,0.001,2945,0,18.76,19.16,-0.997,0.001,0,0,294.5,2174684.8999999994,2020.5350500000002,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,706.0,0.0,0.01,0.002,0.001,1357,0,19.76,20.16,-0.997,0.001,0,0,135.7,2174684.8999999994,931.02413,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,707.0,0.0,0.01,0.002,0.001,1249,0,20.76,21.16,-0.998,0.001,0,0,124.9,2174684.8999999994,856.92641,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,708.0,0.0,0.01,0.002,0.001,1114,0,21.76,22.16,-0.998,0.001,0,0,111.4,2174684.8999999994,764.3042600000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,709.0,0.0,0.01,0.002,0.001,1536,0,22.76,23.16,-0.998,0.001,0,0,153.6,2174684.8999999994,1053.83424,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,710.0,0.0,0.01,0.002,0.001,6331,0,23.76,24.16,-0.998,0.001,2,0,633.3000000000001,2174684.8999999994,4342.263610000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,715.0,0.0,0.01,0.002,0.001,4940,0,28.48,29.43,-0.998,0.001,0,0,494.00000000000006,2174684.8999999994,3389.284600000001,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,720.0,0.0,0.01,0.002,0.0,2916,0,33.48,34.43,-0.998,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,725.0,0.0,0.01,0.001,0.0,1644,0,38.48,39.43,-0.998,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,730.0,0.0,0.01,0.001,0.0,3079,0,43.48,44.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,735.0,0.0,0.01,0.001,0.0,2685,0,48.48,49.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,740.0,0.0,0.01,0.001,0.0,1689,0,53.48,54.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,745.0,0.0,0.01,0.001,0.0,1632,0,58.48,59.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,750.0,0.0,0.01,0.001,0.0,1394,0,63.48,64.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,755.0,0.0,0.01,0.001,0.0,830,0,68.48,69.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,760.0,0.0,0.01,0.001,0.0,947,0,73.48,74.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,765.0,0.0,0.01,0.001,0.0,1980,0,78.48,79.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,770.0,0.0,0.01,0.001,0.0,1748,0,83.48,84.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,775.0,0.0,0.01,0.001,0.0,2055,0,88.48,89.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,780.0,0.0,0.01,0.001,0.0,1523,0,93.48,94.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,785.0,0.0,0.01,0.001,0.0,2000,0,98.48,99.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,790.0,0.0,0.01,0.001,0.0,10060,0,103.48,104.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,795.0,0.0,0.01,0.001,0.0,9,0,108.48,109.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,800.0,0.0,0.01,0.001,0.0,43,0,113.48,114.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,805.0,0.0,0.01,0.001,0.0,0,0,118.48,119.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,810.0,0.0,0.01,0.001,0.0,0,0,123.48,124.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,815.0,0.0,0.01,0.001,0.0,0,0,128.48,129.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,820.0,0.0,0.01,0.001,0.0,0,0,133.48,134.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,825.0,0.0,0.01,0.001,0.0,0,0,138.48,139.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:04.000000000",686.09,830.0,0.0,0.01,0.0,0.0,1,0,143.48,144.43,-0.999,0.0,0,0,0.0,2174684.8999999994,0.0,6139507.23905]
["2025-12-05T09:31:17.000000000",686.35,575.0,110.84,111.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,580.0,105.84,106.8,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,585.0,100.84,101.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,590.0,95.84,96.8,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,595.0,90.84,91.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,600.0,85.84,86.8,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,605.0,80.84,81.8,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,610.0,76.24,76.37,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,615.0,71.24,71.35,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,620.0,66.25,66.38,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,625.0,61.24,61.38,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,630.0,56.24,56.38,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,635.0,51.25,51.38,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,640.0,46.25,46.38,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,641.0,45.25,45.38,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,642.0,44.25,44.38,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,643.0,43.25,43.38,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,644.0,42.25,42.38,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,645.0,41.24,41.38,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,646.0,40.25,40.38,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,647.0,39.25,39.35,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,1,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,648.0,38.27,38.38,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,649.0,37.25,37.38,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,2819,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,650.0,36.24,36.38,1.0,0.0,8233,4,0.0,0.01,-0.001,0.0,24780,1,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,651.0,35.25,35.35,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,652.0,34.25,34.35,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,653.0,33.25,33.39,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,654.0,32.25,32.38,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,655.0,31.25,31.39,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,656.0,30.25,30.39,1.0,0.0,403,0,0.0,0.01,-0.002,0.001,3259,2,325.9,2121547.2999999993,-2236.81465,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,657.0,29.27,29.38,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2121547.2999999993,-9529.2834,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,658.0,28.25,28.35,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2121547.2999999993,-12265.0745,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,659.0,27.25,27.39,1.0,0.0,833,0,0.0,0.01,-0.002,0.001,5213,8,521.3,2121547.2999999993,-3577.94255,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,660.0,26.26,26.37,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,583,1251.4,2121547.2999999993,-8588.983900000001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,661.0,25.26,25.35,1.0,0.0,359,0,0.0,0.01,-0.004,0.001,2019,203,201.9,2121547.2999999993,-1385.74065,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,662.0,24.26,24.37,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2121547.2999999993,-2350.74875,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,663.0,23.26,23.35,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,47,490.2,2121547.2999999993,-3364.4877,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,664.0,22.25,22.37,1.0,0.0,694,0,0.0,0.01,-0.002,0.001,6083,431,608.3000000000001,2121547.2999999993,-4175.067050000001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,665.0,21.26,21.39,1.0,0.0,3496,1,0.01,0.02,-0.006,0.002,14960,90,2992.0,2121547.2999999993,-20535.592,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,666.0,20.25,20.38,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2121547.2999999993,-6506.598000000001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,667.0,19.26,19.39,1.0,0.0,1305,1,0.01,0.02,-0.006,0.002,4706,103,941.2,2121547.2999999993,-6459.9262,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,668.0,18.27,18.38,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,12,947.4,2121547.2999999993,-6502.4799,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,669.0,17.27,17.4,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,41,1130.4,2121547.2999999993,-7758.500400000001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,670.0,16.27,16.39,1.0,0.0,2477,30,0.01,0.02,-0.007,0.003,16299,590,4889.7,2121547.2999999993,-33560.45595,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,671.0,15.27,15.41,1.0,0.0,1707,1,0.02,0.03,-0.011,0.004,8396,268,3358.4000000000005,2121547.2999999993,-23050.378400000005,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,672.0,14.28,14.4,1.0,0.0,1859,31,0.02,0.03,-0.011,0.005,5413,113,2706.5,2121547.2999999993,-18576.06275,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,673.0,13.29,13.42,1.0,0.0,1746,3,0.03,0.04,-0.016,0.006,12906,146,7743.6,2121547.2999999993,-53148.1986,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,674.0,12.29,12.43,1.0,0.0,2965,0,0.04,0.05,-0.02,0.008,8984,305,7187.2,2121547.2999999993,-49329.3472,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,675.0,11.31,11.43,1.0,0.0,6156,5,0.06,0.07,-0.028,0.011,18041,784,19845.1,2121547.2999999993,-136206.84385,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,676.0,10.34,10.46,0.962,0.009,1751,15,0.08,0.09,-0.037,0.014,8516,206,13498.300000000001,2121547.2999999993,-71013.20275000001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,677.0,9.37,9.45,0.953,0.015,3543,16,0.11,0.12,-0.049,0.018,10043,1185,23391.899999999998,2121547.2999999993,-87598.16415,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,678.0,8.42,8.48,0.942,0.021,2711,9,0.14,0.15,-0.062,0.022,10978,978,29844.7,2121547.2999999993,-126689.91474999998,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,679.0,7.47,7.53,0.924,0.028,2496,9,0.19,0.2,-0.081,0.029,7270,1103,28071.800000000003,2121547.2999999993,-96735.5417,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,680.0,6.55,6.59,0.897,0.037,16060,46,0.26,0.27,-0.108,0.036,26104,1899,153396.4,2121547.2999999993,-237150.3973999999,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,681.0,5.62,5.67,0.867,0.046,9131,2793,0.34,0.35,-0.138,0.045,10657,895,89959.1,2121547.2999999993,-40864.59264999999,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,682.0,4.75,4.78,0.826,0.057,17047,2920,0.45,0.46,-0.179,0.056,13860,3546,174783.9,2121547.2999999993,134194.4656500001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,683.0,3.88,3.93,0.773,0.069,9381,723,0.6,0.61,-0.231,0.068,10343,2669,135061.30000000002,2121547.2999999993,-38459.62224999998,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,684.0,3.07,3.12,0.708,0.082,18411,1936,0.79,0.8,-0.295,0.081,8825,3035,222452.7,2121547.2999999993,545563.82895,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,685.0,2.32,2.36,0.627,0.095,34925,5440,1.04,1.06,-0.375,0.094,5688,5476,385254.7,2121547.2999999993,1910251.37905,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,686.0,1.66,1.68,0.531,0.105,13234,7005,1.37,1.39,-0.47,0.105,2589,4311,166141.5,2121547.2999999993,767150.55375,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,687.0,1.1,1.12,0.422,0.109,13171,7591,1.79,1.82,-0.578,0.108,2877,756,174635.5,2121547.2999999993,772090.9010499999,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,688.0,0.66,0.68,0.308,0.103,11422,6092,2.35,2.39,-0.692,0.103,776,305,125639.39999999998,2121547.2999999993,752608.8563000001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,689.0,0.36,0.37,0.202,0.087,14402,5273,3.04,3.09,-0.798,0.087,129,113,126419.69999999998,2121547.2999999993,852275.7988499999,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,690.0,0.17,0.18,0.105,0.058,23432,2390,3.85,3.9,-0.884,0.063,96,86,136510.4,2121547.2999999993,928637.0408000002,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,691.0,0.07,0.08,0.052,0.035,9887,1675,4.72,4.81,-0.948,0.035,71,52,34853.0,2121547.2999999993,235802.40600000002,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,692.0,0.03,0.04,0.023,0.018,9990,1622,5.68,5.77,-0.977,0.018,9,1,17998.2,2121547.2999999993,123308.2683,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,693.0,0.01,0.02,0.014,0.011,5127,68,6.66,6.74,-0.986,0.011,12,0,5652.9,2121547.2999999993,38617.48275,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,694.0,0.0,0.01,0.005,0.005,5019,557,7.65,7.74,-0.995,0.005,0,1,2509.5,2121547.2999999993,17223.95325,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,695.0,0.0,0.01,0.005,0.004,9868,143,8.65,8.74,-0.995,0.004,47,10,3966.0000000000005,2121547.2999999993,26962.573400000005,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,696.0,0.0,0.01,0.004,0.003,6697,22,9.46,9.87,-0.996,0.003,41,0,2021.4000000000003,2121547.2999999993,13705.0368,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,697.0,0.0,0.01,0.004,0.003,3234,26,10.65,10.77,-0.996,0.003,2,0,970.8000000000001,2121547.2999999993,6654.849600000001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,698.0,0.0,0.01,0.004,0.003,4116,0,11.46,11.87,-0.996,0.003,0,0,1234.8000000000002,2121547.2999999993,8475.0498,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,699.0,0.0,0.01,0.003,0.002,4244,0,12.47,12.87,-0.996,0.002,0,0,848.8,2121547.2999999993,5825.7388,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,700.0,0.0,0.01,0.003,0.002,18713,28,13.62,13.75,-0.997,0.002,159,0,3774.4,2121547.2999999993,25469.075800000002,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,701.0,0.0,0.01,0.003,0.002,1670,0,14.46,14.86,-0.997,0.002,8,0,335.59999999999997,2121547.2999999993,2281.4274,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,702.0,0.0,0.01,0.003,0.002,2108,0,15.46,15.86,-0.997,0.002,0,0,421.6,2121547.2999999993,2893.6516000000006,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,703.0,0.0,0.01,0.003,0.001,2155,0,16.46,16.86,-0.997,0.001,6,0,216.1,2121547.2999999993,1474.9661500000002,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,704.0,0.0,0.01,0.003,0.001,1291,0,17.46,17.86,-0.997,0.001,0,0,129.1,2121547.2999999993,886.07785,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,705.0,0.0,0.01,0.003,0.001,2945,2,18.46,18.86,-0.997,0.001,0,0,294.5,2121547.2999999993,2021.30075,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,706.0,0.0,0.01,0.002,0.001,1357,0,19.46,19.86,-0.997,0.001,0,0,135.7,2121547.2999999993,931.37695,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,707.0,0.0,0.01,0.002,0.001,1249,0,20.46,20.86,-0.998,0.001,0,0,124.9,2121547.2999999993,857.25115,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,708.0,0.0,0.01,0.002,0.001,1114,0,21.46,21.86,-0.998,0.001,0,0,111.4,2121547.2999999993,764.5939,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,709.0,0.0,0.01,0.002,0.001,1536,0,22.46,22.86,-0.998,0.001,0,0,153.6,2121547.2999999993,1054.2336,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,710.0,0.0,0.01,0.002,0.001,6331,0,23.46,23.86,-0.998,0.001,2,0,633.3000000000001,2121547.2999999993,4343.909150000001,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,715.0,0.0,0.01,0.002,0.001,4940,0,28.2,29.16,-0.998,0.001,0,0,494.00000000000006,2121547.2999999993,3390.5690000000004,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,720.0,0.0,0.01,0.002,0.0,2916,0,33.2,34.16,-0.998,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,725.0,0.0,0.01,0.001,0.0,1644,0,38.2,39.16,-0.998,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,730.0,0.0,0.01,0.001,0.0,3079,0,43.2,44.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,735.0,0.0,0.01,0.001,0.0,2685,0,48.2,49.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,740.0,0.0,0.01,0.001,0.0,1689,0,53.2,54.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,745.0,0.0,0.01,0.001,0.0,1632,0,58.2,59.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,750.0,0.0,0.01,0.001,0.0,1394,0,63.2,64.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,755.0,0.0,0.01,0.001,0.0,830,0,68.2,69.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,760.0,0.0,0.01,0.001,0.0,947,0,73.2,74.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,765.0,0.0,0.01,0.001,0.0,1980,0,78.2,79.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,770.0,0.0,0.01,0.001,0.0,1748,0,83.2,84.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,775.0,0.0,0.01,0.001,0.0,2055,0,88.2,89.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,780.0,0.0,0.01,0.001,0.0,1523,0,93.2,94.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,785.0,0.0,0.01,0.001,0.0,2000,0,98.2,99.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,790.0,0.0,0.01,0.001,0.0,10060,0,103.2,104.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,795.0,0.0,0.01,0.001,0.0,9,0,108.2,109.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,800.0,0.0,0.01,0.001,0.0,43,0,113.2,114.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,805.0,0.0,0.01,0.001,0.0,0,0,118.2,119.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,810.0,0.0,0.01,0.001,0.0,0,0,123.2,124.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,815.0,0.0,0.01,0.001,0.0,0,0,128.2,129.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,820.0,0.0,0.01,0.001,0.0,0,0,133.2,134.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,825.0,0.0,0.01,0.001,0.0,0,0,138.2,139.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:17.000000000",686.35,830.0,0.0,0.01,0.0,0.0,1,0,143.2,144.16,-0.999,0.0,0,0,0.0,2121547.2999999993,0.0,6078096.654350003]
["2025-12-05T09:31:30.000000000",686.43,575.0,110.9,111.86,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,580.0,105.9,106.86,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,585.0,100.9,101.86,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,590.0,95.93,96.86,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,595.0,90.93,91.86,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,600.0,85.93,86.86,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,605.0,80.93,81.86,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,610.0,76.29,76.56,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,615.0,71.3,71.52,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,620.0,66.29,66.55,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,625.0,61.3,61.56,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,630.0,56.3,56.55,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,635.0,51.3,51.55,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,640.0,46.27,46.55,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,641.0,45.25,45.55,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,642.0,44.25,44.55,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,643.0,43.25,43.55,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,644.0,42.29,42.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,645.0,41.27,41.55,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,646.0,40.25,40.55,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,647.0,39.29,39.55,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,1,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,648.0,38.27,38.55,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,649.0,37.29,37.55,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,2819,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,650.0,36.28,36.56,1.0,0.0,8233,4,0.0,0.01,-0.001,0.0,24780,1,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,651.0,35.25,35.56,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,652.0,34.25,34.56,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,653.0,33.25,33.55,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,654.0,32.35,32.56,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,655.0,31.25,31.57,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,656.0,30.34,30.56,1.0,0.0,403,11,0.0,0.01,-0.002,0.001,3259,2,325.9,2141759.999999999,-2237.07537,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,657.0,29.27,29.55,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2141759.999999999,-9530.39412,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,658.0,28.28,28.56,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2141759.999999999,-12266.5041,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,659.0,27.28,27.57,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2141759.999999999,-3578.359589999999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,660.0,26.28,26.56,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,588,1251.4,2141759.999999999,-8589.98502,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,661.0,25.27,25.53,1.0,0.0,359,0,0.0,0.01,-0.002,0.001,2019,204,201.9,2141759.999999999,-1385.90217,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,662.0,24.34,24.56,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2141759.999999999,-2351.02275,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,663.0,23.34,23.56,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,47,490.2,2141759.999999999,-3364.87986,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,664.0,22.34,22.5,1.0,0.0,694,1,0.0,0.01,-0.002,0.001,6083,431,608.3000000000001,2141759.999999999,-4175.55369,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,665.0,21.34,21.57,1.0,0.0,3496,1,0.01,0.02,-0.006,0.002,14960,1095,2992.0,2141759.999999999,-20537.9856,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,666.0,20.35,20.56,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2141759.999999999,-6507.356399999999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,667.0,19.36,19.56,1.0,0.0,1305,1,0.01,0.02,-0.006,0.002,4706,108,941.2,2141759.999999999,-6460.67916,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,668.0,18.35,18.57,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,13,947.4,2141759.999999999,-6503.237819999999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,669.0,17.35,17.57,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,45,1130.4,2141759.999999999,-7759.4047199999995,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,670.0,16.34,16.58,1.0,0.0,2477,31,0.01,0.02,-0.007,0.003,16299,593,4889.7,2141759.999999999,-33564.36771,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,671.0,15.36,15.59,1.0,0.0,1707,2,0.02,0.03,-0.011,0.004,8396,271,3358.4000000000005,2141759.999999999,-23053.065120000003,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,672.0,14.36,14.59,1.0,0.0,1859,31,0.02,0.03,-0.011,0.005,5413,119,2706.5,2141759.999999999,-18578.22795,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,673.0,13.39,13.49,1.0,0.0,1746,6,0.03,0.04,-0.016,0.006,12906,150,7743.6,2141759.999999999,-53154.393480000006,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,674.0,12.4,12.5,1.0,0.0,2965,7,0.04,0.05,-0.02,0.008,8984,321,7187.2,2141759.999999999,-49335.096959999995,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,675.0,11.4,11.5,1.0,0.0,6156,5,0.06,0.07,-0.028,0.011,18041,805,19845.1,2141759.999999999,-136222.71993,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,676.0,10.43,10.63,0.962,0.009,1751,15,0.08,0.09,-0.037,0.014,8516,215,13498.300000000001,2141759.999999999,-71021.47995,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,677.0,9.45,9.66,0.953,0.015,3543,18,0.11,0.12,-0.049,0.018,10043,1270,23391.899999999998,2141759.999999999,-87608.37447,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,678.0,8.51,8.58,0.942,0.021,2711,9,0.14,0.15,-0.062,0.022,10978,1620,29844.7,2141759.999999999,-126704.68154999998,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,679.0,7.56,7.63,0.924,0.028,2496,85,0.19,0.2,-0.081,0.029,7270,1192,28071.800000000003,2141759.999999999,-96746.81706,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,680.0,6.62,6.69,0.897,0.037,16060,52,0.26,0.27,-0.108,0.036,26104,2373,153396.4,2141759.999999999,-237178.0393199999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,681.0,5.71,5.78,0.867,0.046,9131,2939,0.34,0.35,-0.138,0.045,10657,1061,89959.1,2141759.999999999,-40869.35576999999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,682.0,4.82,4.89,0.826,0.057,17047,3085,0.45,0.46,-0.179,0.056,13860,4421,174783.9,2141759.999999999,134210.1071700001,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,683.0,3.96,4.02,0.773,0.069,9381,785,0.6,0.61,-0.231,0.068,10343,3173,135061.30000000002,2141759.999999999,-38464.10504999997,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,684.0,3.16,3.19,0.708,0.082,18411,2127,0.78,0.79,-0.295,0.081,8825,3575,222452.7,2141759.999999999,545627.4191099999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,685.0,2.41,2.43,0.627,0.095,34925,6269,1.03,1.04,-0.375,0.094,5688,6323,385254.7,2141759.999999999,1910474.0352899998,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,686.0,1.73,1.75,0.531,0.105,13234,7957,1.35,1.36,-0.47,0.105,2589,5346,166141.5,2141759.999999999,767239.9717499998,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,687.0,1.16,1.17,0.422,0.109,13171,9725,1.77,1.8,-0.578,0.108,2877,840,174635.5,2141759.999999999,772180.8948899998,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,688.0,0.71,0.72,0.308,0.103,11422,7710,2.3,2.35,-0.692,0.103,776,314,125639.39999999998,2141759.999999999,752696.57934,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,689.0,0.39,0.4,0.202,0.087,14402,6612,2.97,3.03,-0.798,0.087,129,203,126419.69999999998,2141759.999999999,852375.1389299999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,690.0,0.19,0.2,0.116,0.063,23432,2930,3.77,3.84,-0.884,0.063,96,91,148226.40000000002,2141759.999999999,1009167.42024,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,691.0,0.08,0.09,0.058,0.039,9887,1814,4.6,4.76,-0.941,0.039,71,74,38836.200000000004,2141759.999999999,262781.87832,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,692.0,0.03,0.04,0.03,0.022,9990,1633,5.49,5.7,-0.97,0.022,9,1,21997.8,2141759.999999999,150727.67226,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,693.0,0.01,0.02,0.014,0.012,5127,186,6.47,6.68,-0.986,0.012,12,0,6166.8,2141759.999999999,42133.0734,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,694.0,0.01,0.02,0.005,0.005,5019,557,7.47,7.67,-0.995,0.005,0,1,2509.5,2141759.999999999,17225.96085,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,695.0,0.0,0.01,0.005,0.004,9868,144,8.46,8.66,-0.995,0.004,47,10,3966.0000000000005,2141759.999999999,26965.716119999997,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,696.0,0.0,0.01,0.004,0.003,6697,23,9.38,9.78,-0.996,0.003,41,0,2021.4000000000003,2141759.999999999,13706.63424,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,697.0,0.0,0.01,0.004,0.003,3234,28,10.46,10.68,-0.996,0.003,2,0,970.8000000000001,2141759.999999999,6655.625279999999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,698.0,0.0,0.01,0.004,0.003,4116,0,11.38,11.78,-0.996,0.003,0,0,1234.8000000000002,2141759.999999999,8476.03764,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,699.0,0.0,0.01,0.003,0.002,4244,0,12.38,12.78,-0.996,0.002,0,0,848.8,2141759.999999999,5826.417839999999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,700.0,0.0,0.01,0.003,0.002,18713,28,13.44,13.66,-0.997,0.002,159,0,3774.4,2141759.999999999,25472.04444,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,701.0,0.0,0.01,0.003,0.002,1670,0,14.38,14.77,-0.997,0.002,8,0,335.59999999999997,2141759.999999999,2281.69332,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,702.0,0.0,0.01,0.003,0.002,2108,0,15.38,15.77,-0.997,0.002,0,0,421.6,2141759.999999999,2893.98888,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,703.0,0.0,0.01,0.003,0.001,2155,0,16.38,16.77,-0.997,0.001,6,0,216.1,2141759.999999999,1475.13807,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,704.0,0.0,0.01,0.003,0.001,1291,0,17.38,17.77,-0.997,0.001,0,0,129.1,2141759.999999999,886.1811299999998,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,705.0,0.0,0.01,0.003,0.001,2945,3,18.38,18.77,-0.997,0.001,0,0,294.5,2141759.999999999,2021.5363499999999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,706.0,0.0,0.01,0.002,0.001,1357,0,19.37,19.77,-0.997,0.001,0,0,135.7,2141759.999999999,931.48551,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,707.0,0.0,0.01,0.002,0.001,1249,0,20.37,20.77,-0.998,0.001,0,0,124.9,2141759.999999999,857.35107,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,708.0,0.0,0.01,0.002,0.001,1114,0,21.37,21.77,-0.998,0.001,0,0,111.4,2141759.999999999,764.6830199999999,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,709.0,0.0,0.01,0.002,0.001,1536,0,22.37,22.77,-0.998,0.001,0,0,153.6,2141759.999999999,1054.35648,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,710.0,0.0,0.01,0.002,0.001,6331,0,23.37,23.77,-0.998,0.001,2,0,633.3000000000001,2141759.999999999,4344.41547,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,715.0,0.0,0.01,0.002,0.001,4940,0,28.14,29.1,-0.998,0.001,0,0,494.00000000000006,2141759.999999999,3390.9642000000003,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,720.0,0.0,0.01,0.002,0.0,2916,0,33.14,34.1,-0.998,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,725.0,0.0,0.01,0.001,0.0,1644,0,38.14,39.1,-0.998,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,730.0,0.0,0.01,0.001,0.0,3079,0,43.14,44.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,735.0,0.0,0.01,0.001,0.0,2685,0,48.14,49.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,740.0,0.0,0.01,0.001,0.0,1689,0,53.14,54.07,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,745.0,0.0,0.01,0.001,0.0,1632,0,58.14,59.07,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,750.0,0.0,0.01,0.001,0.0,1394,0,63.14,64.07,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,755.0,0.0,0.01,0.001,0.0,830,0,68.14,69.07,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,760.0,0.0,0.01,0.001,0.0,947,0,73.14,74.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,765.0,0.0,0.01,0.001,0.0,1980,0,78.14,79.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,770.0,0.0,0.01,0.001,0.0,1748,0,83.14,84.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,775.0,0.0,0.01,0.001,0.0,2055,0,88.14,89.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,780.0,0.0,0.01,0.001,0.0,1523,0,93.14,94.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,785.0,0.0,0.01,0.001,0.0,2000,0,98.14,99.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,790.0,0.0,0.01,0.001,0.0,10060,0,103.14,104.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,795.0,0.0,0.01,0.001,0.0,9,0,108.14,109.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,800.0,0.0,0.01,0.001,0.0,43,0,113.14,114.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,805.0,0.0,0.01,0.001,0.0,0,0,118.14,119.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,810.0,0.0,0.01,0.001,0.0,0,0,123.14,124.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,815.0,0.0,0.01,0.001,0.0,0,0,128.14,129.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,820.0,0.0,0.01,0.001,0.0,0,0,133.14,134.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,825.0,0.0,0.01,0.001,0.0,0,0,138.14,139.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:30.000000000",686.43,830.0,0.0,0.01,0.0,0.0,1,0,143.14,144.1,-0.999,0.0,0,0,0.0,2141759.999999999,0.0,6217095.355920002]
["2025-12-05T09:31:42.000000000",686.36,575.0,110.84,111.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,580.0,105.84,106.8,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,585.0,100.84,101.8,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,590.0,95.84,96.8,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,595.0,90.84,91.8,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,600.0,85.84,86.8,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,605.0,80.84,81.8,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,610.0,76.26,76.5,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,615.0,71.27,71.5,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,620.0,66.27,66.5,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,625.0,61.28,61.49,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,630.0,56.27,56.51,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,635.0,51.28,51.51,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,640.0,46.27,46.5,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,641.0,45.27,45.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,642.0,44.27,44.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,643.0,43.27,43.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,644.0,42.27,42.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,645.0,41.27,41.47,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,646.0,40.28,40.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,647.0,39.28,39.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,1,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,648.0,38.28,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,649.0,37.28,37.49,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,2819,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,650.0,36.27,36.5,1.0,0.0,8233,6,0.0,0.01,-0.001,0.0,24780,1,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,651.0,35.28,35.51,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,652.0,34.27,34.51,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,653.0,33.28,33.5,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,654.0,32.28,32.51,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,655.0,31.28,31.51,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,656.0,30.27,30.52,1.0,0.0,403,11,0.0,0.01,-0.002,0.0,3259,2,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,657.0,29.28,29.52,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2139948.0,-9529.42224,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,658.0,28.28,28.5,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2139948.0,-12265.253200000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,659.0,27.28,27.52,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2139948.0,-3577.99468,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,660.0,26.28,26.52,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,588,1251.4,2139948.0,-8589.109040000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,661.0,25.28,25.46,1.0,0.0,359,0,0.0,0.01,-0.002,0.001,2019,204,201.9,2139948.0,-1385.7608400000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,662.0,24.28,24.52,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2139948.0,-2350.7830000000004,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,663.0,23.28,23.52,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,47,490.2,2139948.0,-3364.53672,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,664.0,22.28,22.51,1.0,0.0,694,3,0.0,0.01,-0.002,0.001,6083,431,608.3000000000001,2139948.0,-4175.127880000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,665.0,21.28,21.52,1.0,0.0,3496,1,0.01,0.02,-0.006,0.002,14960,1095,2992.0,2139948.0,-20535.891200000002,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,666.0,20.28,20.52,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2139948.0,-6506.692800000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,667.0,19.28,19.52,1.0,0.0,1305,1,0.01,0.02,-0.006,0.002,4706,108,941.2,2139948.0,-6460.0203200000005,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,668.0,18.29,18.52,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,13,947.4,2139948.0,-6502.574640000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,669.0,17.28,17.53,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,45,1130.4,2139948.0,-7758.613440000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,670.0,16.3,16.52,1.0,0.0,2477,31,0.01,0.02,-0.007,0.003,16299,652,4889.7,2139948.0,-33560.94492,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,671.0,15.3,15.52,1.0,0.0,1707,2,0.02,0.03,-0.011,0.004,8396,271,3358.4000000000005,2139948.0,-23050.714240000005,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,672.0,14.31,14.53,1.0,0.0,1859,31,0.02,0.03,-0.011,0.005,5413,131,2706.5,2139948.0,-18576.3334,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,673.0,13.32,13.54,1.0,0.0,1746,6,0.03,0.04,-0.016,0.006,12906,153,7743.6,2139948.0,-53148.97296,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,674.0,12.33,12.55,1.0,0.0,2965,24,0.04,0.05,-0.02,0.008,8984,323,7187.2,2139948.0,-49330.06592,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,675.0,11.33,11.44,0.965,0.004,6156,6,0.06,0.07,-0.028,0.011,18041,818,22307.5,2139948.0,-119307.89972000002,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,676.0,10.36,10.58,0.96,0.009,1751,25,0.08,0.09,-0.036,0.014,8516,218,13498.300000000001,2139948.0,-71014.2374,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,677.0,9.39,9.61,0.952,0.015,3543,18,0.11,0.12,-0.049,0.018,10043,1299,23391.899999999998,2139948.0,-87599.44043999998,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,678.0,8.44,8.51,0.941,0.02,2711,10,0.15,0.16,-0.061,0.022,10978,1634,29573.6,2139948.0,-128552.48255999999,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,679.0,7.49,7.56,0.923,0.027,2496,85,0.2,0.21,-0.081,0.028,7270,1246,27095.2,2139948.0,-93460.26848000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,680.0,6.55,6.62,0.897,0.036,16060,53,0.26,0.27,-0.107,0.036,26104,2733,151790.4,2139948.0,-248176.79423999996,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,681.0,5.64,5.7,0.867,0.045,9131,2975,0.35,0.36,-0.137,0.044,10657,1151,87980.29999999999,2139948.0,-39817.802679999986,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,682.0,4.75,4.82,0.827,0.056,17047,3124,0.46,0.47,-0.177,0.055,13860,4747,171693.2,2139948.0,132008.9915200001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,683.0,3.9,3.96,0.777,0.068,9381,892,0.61,0.62,-0.227,0.067,10343,3319,133088.90000000002,2139948.0,-37799.90427999999,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,684.0,3.09,3.15,0.713,0.08,18411,2425,0.8,0.81,-0.29,0.079,8825,3945,217005.50000000003,2139948.0,532412.8838000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,685.0,2.35,2.37,0.635,0.094,34925,6905,1.04,1.06,-0.367,0.093,5688,6788,381193.39999999997,2139948.0,1890212.1037599999,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,686.0,1.68,1.71,0.541,0.104,13234,9031,1.37,1.39,-0.46,0.104,2589,6278,164559.2,2139948.0,759855.4288,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,687.0,1.12,1.13,0.433,0.108,13171,11114,1.79,1.81,-0.567,0.108,2877,937,173318.40000000002,2139948.0,763062.10272,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,688.0,0.67,0.68,0.32,0.104,11422,8399,2.33,2.37,-0.68,0.104,776,538,126859.19999999998,2139948.0,759926.81024,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,689.0,0.36,0.37,0.21,0.089,14402,7619,3.02,3.08,-0.79,0.089,129,205,129325.9,2139948.0,871881.0489200001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,690.0,0.17,0.18,0.125,0.066,23432,3428,3.83,3.89,-0.875,0.066,96,114,155284.80000000002,2139948.0,1057115.19936,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,691.0,0.07,0.08,0.065,0.042,9887,2766,4.59,4.8,-0.935,0.042,71,74,41823.600000000006,2139948.0,282967.00992,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,692.0,0.03,0.04,0.03,0.023,9990,1698,5.54,5.76,-0.97,0.023,9,1,22997.7,2139948.0,157562.86068,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,693.0,0.01,0.02,0.014,0.012,5127,287,6.51,6.74,-0.986,0.012,12,0,6166.8,2139948.0,42128.7768,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,694.0,0.01,0.02,0.013,0.01,5019,575,7.5,7.73,-0.987,0.01,0,1,5019.0,2139948.0,34448.4084,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,695.0,0.0,0.01,0.005,0.004,9868,333,8.46,8.73,-0.995,0.004,47,10,3966.0000000000005,2139948.0,26962.966240000005,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,696.0,0.0,0.01,0.004,0.004,6697,23,9.46,9.85,-0.995,0.004,41,0,2695.2000000000003,2139948.0,18273.64864,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,697.0,0.0,0.01,0.004,0.003,3234,28,10.51,10.74,-0.996,0.003,2,0,970.8000000000001,2139948.0,6654.946560000001,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,698.0,0.0,0.01,0.004,0.003,4116,0,11.45,11.85,-0.996,0.003,0,0,1234.8000000000002,2139948.0,8475.17328,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,699.0,0.0,0.01,0.004,0.002,4244,0,12.45,12.85,-0.996,0.002,0,0,848.8,2139948.0,5825.82368,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,700.0,0.0,0.01,0.003,0.002,18713,28,13.5,13.73,-0.997,0.002,159,0,3774.4,2139948.0,25469.446880000003,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,701.0,0.0,0.01,0.003,0.002,1670,0,14.45,14.85,-0.997,0.002,8,0,335.59999999999997,2139948.0,2281.46064,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,702.0,0.0,0.01,0.003,0.002,2108,0,15.45,15.85,-0.997,0.002,0,0,421.6,2139948.0,2893.6937600000006,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,703.0,0.0,0.01,0.003,0.001,2155,0,16.45,16.85,-0.997,0.001,6,0,216.1,2139948.0,1474.9876400000003,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,704.0,0.0,0.01,0.003,0.001,1291,0,17.45,17.85,-0.997,0.001,0,0,129.1,2139948.0,886.09076,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,705.0,0.0,0.01,0.003,0.001,2945,4,18.45,18.85,-0.997,0.001,0,0,294.5,2139948.0,2021.3301999999999,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,706.0,0.0,0.01,0.002,0.001,1357,0,19.45,19.85,-0.997,0.001,0,0,135.7,2139948.0,931.3905199999999,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,707.0,0.0,0.01,0.002,0.001,1249,0,20.45,20.85,-0.998,0.001,0,0,124.9,2139948.0,857.26364,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,708.0,0.0,0.01,0.002,0.001,1114,0,21.45,21.85,-0.998,0.001,0,0,111.4,2139948.0,764.60504,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,709.0,0.0,0.01,0.002,0.001,1536,0,22.45,22.85,-0.998,0.001,0,0,153.6,2139948.0,1054.24896,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,710.0,0.0,0.01,0.002,0.001,6331,0,23.45,23.85,-0.998,0.001,2,0,633.3000000000001,2139948.0,4343.9724400000005,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,715.0,0.0,0.01,0.002,0.001,4940,0,28.2,29.16,-0.998,0.001,0,0,494.00000000000006,2139948.0,3390.6184000000003,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,720.0,0.0,0.01,0.002,0.0,2916,0,33.2,34.16,-0.998,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,725.0,0.0,0.01,0.001,0.0,1644,0,38.2,39.16,-0.998,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,730.0,0.0,0.01,0.001,0.0,3079,0,43.2,44.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,735.0,0.0,0.01,0.001,0.0,2685,0,48.2,49.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,740.0,0.0,0.01,0.001,0.0,1689,0,53.2,54.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,745.0,0.0,0.01,0.001,0.0,1632,0,58.2,59.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,750.0,0.0,0.01,0.001,0.0,1394,0,63.2,64.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,755.0,0.0,0.01,0.001,0.0,830,0,68.2,69.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,760.0,0.0,0.01,0.001,0.0,947,0,73.2,74.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,765.0,0.0,0.01,0.001,0.0,1980,0,78.2,79.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,770.0,0.0,0.01,0.001,0.0,1748,0,83.2,84.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,775.0,0.0,0.01,0.001,0.0,2055,0,88.2,89.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,780.0,0.0,0.01,0.001,0.0,1523,0,93.2,94.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,785.0,0.0,0.01,0.001,0.0,2000,0,98.2,99.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,790.0,0.0,0.01,0.001,0.0,10060,0,103.2,104.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,795.0,0.0,0.01,0.001,0.0,9,0,108.2,109.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,800.0,0.0,0.01,0.001,0.0,43,0,113.2,114.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,805.0,0.0,0.01,0.001,0.0,0,0,118.2,119.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,810.0,0.0,0.01,0.001,0.0,0,0,123.2,124.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,815.0,0.0,0.01,0.001,0.0,0,0,128.2,129.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,820.0,0.0,0.01,0.001,0.0,0,0,133.2,134.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,825.0,0.0,0.01,0.001,0.0,0,0,138.2,139.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:42.000000000",686.36,830.0,0.0,0.01,0.0,0.0,1,0,143.2,144.16,-0.999,0.0,0,0,0.0,2139948.0,0.0,6299745.65096]
["2025-12-05T09:31:54.000000000",686.35,575.0,110.83,111.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,580.0,105.83,106.79,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,585.0,100.83,101.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,590.0,95.83,96.79,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,595.0,90.83,91.79,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,600.0,85.83,86.79,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,605.0,80.83,81.79,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,610.0,76.24,76.5,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,615.0,71.27,71.5,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,620.0,66.24,66.5,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,625.0,61.23,61.49,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,630.0,56.24,56.51,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,635.0,51.25,51.51,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,640.0,46.25,46.5,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,641.0,45.25,45.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,642.0,44.25,44.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,643.0,43.25,43.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,644.0,42.25,42.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,645.0,41.25,41.47,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,646.0,40.25,40.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,647.0,39.24,39.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,1,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,648.0,38.25,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,649.0,37.25,37.49,1.0,0.0,283,0,0.0,0.01,-0.001,0.0,2819,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,650.0,36.25,36.5,1.0,0.0,8233,6,0.0,0.01,-0.001,0.0,24780,1,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,651.0,35.25,35.51,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,652.0,34.25,34.51,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,653.0,33.25,33.5,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,654.0,32.25,32.51,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,655.0,31.25,31.51,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,656.0,30.25,30.52,1.0,0.0,403,11,0.0,0.01,-0.002,0.001,3259,2,325.9,2137311.5999999996,-2236.81465,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,657.0,29.24,29.52,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2137311.5999999996,-9529.2834,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,658.0,28.24,28.5,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2137311.5999999996,-12265.0745,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,659.0,27.25,27.52,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2137311.5999999996,-3577.94255,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,660.0,26.24,26.52,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,588,1251.4,2137311.5999999996,-8588.983900000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,661.0,25.28,25.46,1.0,0.0,359,0,0.0,0.01,-0.002,0.001,2019,204,201.9,2137311.5999999996,-1385.74065,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,662.0,24.25,24.52,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2137311.5999999996,-2350.74875,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,663.0,23.25,23.52,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,47,490.2,2137311.5999999996,-3364.4877,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,664.0,22.26,22.51,1.0,0.0,694,3,0.0,0.01,-0.002,0.001,6083,431,608.3000000000001,2137311.5999999996,-4175.067050000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,665.0,21.25,21.52,1.0,0.0,3496,1,0.01,0.02,-0.006,0.002,14960,1095,2992.0,2137311.5999999996,-20535.592,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,666.0,20.25,20.52,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2137311.5999999996,-6506.598000000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,667.0,19.26,19.52,1.0,0.0,1305,1,0.01,0.02,-0.006,0.002,4706,109,941.2,2137311.5999999996,-6459.9262,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,668.0,18.25,18.52,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,13,947.4,2137311.5999999996,-6502.4799,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,669.0,17.26,17.53,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,45,1130.4,2137311.5999999996,-7758.500400000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,670.0,16.27,16.52,1.0,0.0,2477,31,0.01,0.02,-0.007,0.003,16299,652,4889.7,2137311.5999999996,-33560.45595,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,671.0,15.27,15.52,1.0,0.0,1707,6,0.02,0.03,-0.011,0.004,8396,272,3358.4000000000005,2137311.5999999996,-23050.378400000005,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,672.0,14.28,14.53,1.0,0.0,1859,31,0.02,0.03,-0.011,0.005,5413,137,2706.5,2137311.5999999996,-18576.06275,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,673.0,13.29,13.43,1.0,0.0,1746,6,0.03,0.04,-0.016,0.006,12906,371,7743.6,2137311.5999999996,-53148.1986,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,674.0,12.3,12.44,1.0,0.0,2965,26,0.04,0.05,-0.02,0.008,8984,446,7187.2,2137311.5999999996,-49329.3472,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,675.0,11.31,11.47,0.962,0.004,6156,6,0.06,0.07,-0.028,0.011,18041,827,22307.5,2137311.5999999996,-119306.16145000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,676.0,10.34,10.58,0.958,0.009,1751,25,0.08,0.09,-0.037,0.014,8516,224,13498.300000000001,2137311.5999999996,-71013.20275000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,677.0,9.37,9.61,0.949,0.015,3543,18,0.11,0.12,-0.049,0.018,10043,1318,23391.899999999998,2137311.5999999996,-87598.16415,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,678.0,8.43,8.5,0.936,0.021,2711,25,0.15,0.16,-0.065,0.023,10978,1684,30942.5,2137311.5999999996,-134224.66505,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,679.0,7.48,7.55,0.918,0.028,2496,85,0.2,0.21,-0.084,0.029,7270,1367,28071.800000000003,2137311.5999999996,-96735.5417,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,680.0,6.54,6.61,0.892,0.036,16060,62,0.26,0.27,-0.11,0.036,26104,2899,151790.4,2137311.5999999996,-248173.17839999998,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,681.0,5.62,5.68,0.862,0.046,9131,2996,0.35,0.36,-0.141,0.045,10657,1258,89959.1,2137311.5999999996,-40864.59264999999,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,682.0,4.74,4.8,0.82,0.056,17047,3188,0.46,0.47,-0.183,0.056,13860,5257,173079.19999999998,2137311.5999999996,122494.25720000007,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,683.0,3.89,3.94,0.77,0.068,9381,961,0.6,0.61,-0.233,0.068,10343,3515,134123.2,2137311.5999999996,-44898.27160000004,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,684.0,3.09,3.12,0.705,0.081,18411,2574,0.79,0.8,-0.296,0.081,8825,4244,220611.6,2137311.5999999996,532927.4391,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,685.0,2.34,2.36,0.626,0.094,34925,7382,1.04,1.05,-0.375,0.094,5688,7168,381762.2,2137311.5999999996,1886280.6053,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,686.0,1.66,1.67,0.531,0.105,13234,9473,1.36,1.38,-0.47,0.104,2589,6858,165882.6,2137311.5999999996,768927.5138999999,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,687.0,1.1,1.11,0.422,0.108,13171,11960,1.79,1.81,-0.578,0.108,2877,1157,173318.40000000002,2137311.5999999996,763050.9852,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,688.0,0.65,0.66,0.307,0.104,11422,8778,2.32,2.37,-0.693,0.103,776,601,126781.59999999998,2137311.5999999996,760448.3460000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,689.0,0.35,0.36,0.199,0.087,14402,7946,3.0,3.07,-0.801,0.087,129,303,126419.69999999998,2137311.5999999996,852275.7988499999,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,690.0,0.16,0.17,0.116,0.063,23432,3960,3.82,3.89,-0.884,0.063,96,116,148226.40000000002,2137311.5999999996,1009049.8068000003,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,691.0,0.07,0.08,0.059,0.039,9887,2891,4.73,4.8,-0.941,0.039,71,74,38836.200000000004,2137311.5999999996,262751.2524,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,692.0,0.03,0.04,0.03,0.022,9990,1736,5.54,5.77,-0.97,0.022,9,1,21997.8,2137311.5999999996,150710.10570000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,693.0,0.01,0.02,0.014,0.012,5127,287,6.51,6.75,-0.986,0.012,12,0,6166.8,2137311.5999999996,42128.163,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,694.0,0.01,0.02,0.012,0.009,5019,575,7.5,7.74,-0.988,0.009,0,1,4517.1,2137311.5999999996,31003.115850000006,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,695.0,0.0,0.01,0.005,0.004,9868,418,8.61,8.74,-0.995,0.004,47,10,3966.0000000000005,2137311.5999999996,26962.573400000005,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,696.0,0.0,0.01,0.004,0.003,6697,23,9.47,9.88,-0.996,0.003,41,0,2021.4000000000003,2137311.5999999996,13705.0368,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,697.0,0.0,0.01,0.004,0.003,3234,28,10.51,10.76,-0.996,0.003,2,0,970.8000000000001,2137311.5999999996,6654.849600000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,698.0,0.0,0.01,0.004,0.003,4116,0,11.46,11.86,-0.996,0.003,0,0,1234.8000000000002,2137311.5999999996,8475.0498,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,699.0,0.0,0.01,0.004,0.002,4244,0,12.46,12.87,-0.996,0.002,0,0,848.8,2137311.5999999996,5825.7388,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,700.0,0.0,0.01,0.003,0.002,18713,28,13.5,13.76,-0.997,0.002,159,0,3774.4,2137311.5999999996,25469.075800000002,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,701.0,0.0,0.01,0.003,0.002,1670,0,14.46,14.87,-0.997,0.002,8,0,335.59999999999997,2137311.5999999996,2281.4274,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,702.0,0.0,0.01,0.003,0.002,2108,0,15.46,15.87,-0.997,0.002,0,0,421.6,2137311.5999999996,2893.6516000000006,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,703.0,0.0,0.01,0.003,0.001,2155,0,16.46,16.87,-0.997,0.001,6,0,216.1,2137311.5999999996,1474.9661500000002,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,704.0,0.0,0.01,0.003,0.001,1291,4,17.46,17.87,-0.997,0.001,0,0,129.1,2137311.5999999996,886.07785,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,705.0,0.0,0.01,0.003,0.001,2945,4,18.46,18.87,-0.997,0.001,0,0,294.5,2137311.5999999996,2021.30075,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,706.0,0.0,0.01,0.002,0.001,1357,0,19.46,19.87,-0.997,0.001,0,0,135.7,2137311.5999999996,931.37695,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,707.0,0.0,0.01,0.002,0.001,1249,0,20.46,20.87,-0.998,0.001,0,0,124.9,2137311.5999999996,857.25115,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,708.0,0.0,0.01,0.002,0.001,1114,0,21.46,21.87,-0.998,0.001,0,0,111.4,2137311.5999999996,764.5939,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,709.0,0.0,0.01,0.002,0.001,1536,0,22.46,22.87,-0.998,0.001,0,0,153.6,2137311.5999999996,1054.2336,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,710.0,0.0,0.01,0.002,0.001,6331,0,23.46,23.87,-0.998,0.001,2,0,633.3000000000001,2137311.5999999996,4343.909150000001,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,715.0,0.0,0.01,0.002,0.001,4940,0,28.2,29.17,-0.998,0.001,0,0,494.00000000000006,2137311.5999999996,3390.5690000000004,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,720.0,0.0,0.01,0.002,0.0,2916,0,33.21,34.17,-0.998,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,725.0,0.0,0.01,0.001,0.0,1644,0,38.21,39.17,-0.998,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,730.0,0.0,0.01,0.001,0.0,3079,0,43.21,44.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,735.0,0.0,0.01,0.001,0.0,2685,0,48.21,49.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,740.0,0.0,0.01,0.001,0.0,1689,0,53.21,54.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,745.0,0.0,0.01,0.001,0.0,1632,0,58.21,59.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,750.0,0.0,0.01,0.001,0.0,1394,0,63.21,64.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,755.0,0.0,0.01,0.001,0.0,830,0,68.21,69.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,760.0,0.0,0.01,0.001,0.0,947,0,73.21,74.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,765.0,0.0,0.01,0.001,0.0,1980,0,78.21,79.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,770.0,0.0,0.01,0.001,0.0,1748,0,83.21,84.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,775.0,0.0,0.01,0.001,0.0,2055,0,88.21,89.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,780.0,0.0,0.01,0.001,0.0,1523,0,93.21,94.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,785.0,0.0,0.01,0.001,0.0,2000,0,98.21,99.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,790.0,0.0,0.01,0.001,0.0,10060,0,103.21,104.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,795.0,0.0,0.01,0.001,0.0,9,0,108.21,109.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,800.0,0.0,0.01,0.001,0.0,43,0,113.21,114.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,805.0,0.0,0.01,0.001,0.0,0,0,118.21,119.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,810.0,0.0,0.01,0.001,0.0,0,0,123.21,124.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,815.0,0.0,0.01,0.001,0.0,0,0,128.21,129.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,820.0,0.0,0.01,0.001,0.0,0,0,133.21,134.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,825.0,0.0,0.01,0.001,0.0,0,0,138.21,139.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:31:54.000000000",686.35,830.0,0.0,0.01,0.0,0.0,1,0,143.21,144.17,-0.999,0.0,0,0,0.0,2137311.5999999996,0.0,6174323.610700001]
["2025-12-05T09:32:06.000000000",686.28,575.0,109.82,112.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,580.0,104.81,107.55,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,585.0,99.81,102.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,590.0,94.81,97.56,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,595.0,89.82,92.56,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,600.0,84.82,87.56,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,605.0,79.82,82.56,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,610.0,76.15,76.5,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,615.0,71.15,71.5,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,620.0,66.14,66.5,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,625.0,61.14,61.49,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,630.0,56.11,56.51,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,635.0,51.11,51.51,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,640.0,46.11,46.5,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,641.0,45.11,45.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,642.0,44.16,44.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,643.0,43.16,43.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,644.0,42.11,42.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,645.0,41.16,41.47,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,646.0,40.16,40.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,647.0,39.15,39.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,1,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,648.0,38.16,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,649.0,37.11,37.49,1.0,0.0,283,2,0.0,0.01,-0.001,0.0,2819,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,650.0,36.14,36.5,1.0,0.0,8233,6,0.0,0.01,-0.001,0.0,24780,1,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,651.0,35.16,35.51,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,652.0,34.12,34.51,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,653.0,33.12,33.5,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,654.0,32.16,32.51,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,655.0,31.16,31.51,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,656.0,30.16,30.52,1.0,0.0,403,11,0.0,0.01,-0.002,0.001,3259,2,325.9,2156677.8000000003,-2236.58652,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,657.0,29.12,29.52,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2156677.8000000003,-9528.311520000001,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,658.0,28.16,28.5,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2156677.8000000003,-12263.8236,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,659.0,27.14,27.52,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2156677.8000000003,-3577.5776399999995,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,660.0,26.16,26.52,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,588,1251.4,2156677.8000000003,-8588.10792,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,661.0,25.15,25.46,1.0,0.0,359,0,0.0,0.01,-0.002,0.001,2019,204,201.9,2156677.8000000003,-1385.59932,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,662.0,24.15,24.39,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2156677.8000000003,-2350.509,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,663.0,23.12,23.37,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,47,490.2,2156677.8000000003,-3364.14456,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,664.0,22.16,22.4,1.0,0.0,694,3,0.0,0.01,-0.002,0.001,6083,431,608.3000000000001,2156677.8000000003,-4174.64124,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,665.0,21.12,21.4,1.0,0.0,3496,3,0.01,0.02,-0.006,0.002,14960,1095,2992.0,2156677.8000000003,-20533.4976,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,666.0,20.17,20.4,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2156677.8000000003,-6505.934399999999,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,667.0,19.17,19.35,1.0,0.0,1305,1,0.01,0.02,-0.006,0.002,4706,109,941.2,2156677.8000000003,-6459.267360000001,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,668.0,18.17,18.4,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,28,947.4,2156677.8000000003,-6501.816719999999,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,669.0,17.17,17.4,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,45,1130.4,2156677.8000000003,-7757.70912,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,670.0,16.13,16.41,1.0,0.0,2477,31,0.01,0.02,-0.007,0.003,16299,756,4889.7,2156677.8000000003,-33557.03316,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,671.0,15.14,15.41,1.0,0.0,1707,6,0.02,0.03,-0.011,0.004,8396,273,3358.4000000000005,2156677.8000000003,-23048.027520000003,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,672.0,14.18,14.42,1.0,0.0,1859,31,0.02,0.03,-0.011,0.005,5413,141,2706.5,2156677.8000000003,-18574.1682,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,673.0,13.18,13.33,1.0,0.0,1746,6,0.03,0.04,-0.016,0.006,12906,374,7743.6,2156677.8000000003,-53142.778080000004,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,674.0,12.19,12.35,1.0,0.0,2965,26,0.04,0.05,-0.02,0.008,8984,469,7187.2,2156677.8000000003,-49324.316159999995,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,675.0,11.17,11.35,0.962,0.004,6156,8,0.06,0.07,-0.028,0.011,18041,915,22307.5,2156677.8000000003,-119293.99356,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,676.0,10.2,10.38,0.958,0.009,1751,25,0.08,0.09,-0.037,0.014,8516,251,13498.300000000001,2156677.8000000003,-71005.9602,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,677.0,9.3,9.5,0.949,0.014,3543,18,0.11,0.12,-0.049,0.018,10043,1403,23037.6,2156677.8000000003,-90020.72015999997,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,678.0,8.35,8.43,0.939,0.02,2711,25,0.14,0.15,-0.062,0.022,10978,1777,29573.6,2156677.8000000003,-128537.49887999998,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,679.0,7.4,7.47,0.921,0.027,2496,85,0.19,0.2,-0.081,0.029,7270,1677,27822.199999999997,2156677.8000000003,-98438.63064000002,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,680.0,6.46,6.53,0.898,0.036,16060,64,0.26,0.27,-0.105,0.036,26104,3285,151790.4,2156677.8000000003,-248147.86751999997,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,681.0,5.55,5.61,0.867,0.045,9131,3002,0.34,0.35,-0.136,0.045,10657,2234,89046.0,2156677.8000000003,-47126.84760000001,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,682.0,4.66,4.73,0.826,0.056,17047,3217,0.45,0.46,-0.176,0.056,13860,5551,173079.19999999998,2156677.8000000003,122481.76416000005,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,683.0,3.81,3.87,0.776,0.069,9381,1004,0.6,0.61,-0.227,0.068,10343,4228,135061.30000000002,2156677.8000000003,-38455.69979999997,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,684.0,3.03,3.04,0.711,0.082,18411,2663,0.79,0.8,-0.291,0.081,8825,4801,222452.7,2156677.8000000003,545508.18756,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,685.0,2.28,2.3,0.631,0.096,34925,7950,1.04,1.05,-0.37,0.095,5688,7916,389316.00000000006,2156677.8000000003,1930121.3232,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,686.0,1.61,1.63,0.535,0.107,13234,10257,1.38,1.39,-0.466,0.107,2589,7998,169306.1,2156677.8000000003,781683.2142,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,687.0,1.06,1.07,0.424,0.111,13171,12653,1.81,1.83,-0.576,0.11,2877,1285,177845.1,2156677.8000000003,786141.2890799999,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,688.0,0.61,0.62,0.306,0.106,11422,9447,2.36,2.4,-0.694,0.106,776,822,129298.8,2156677.8000000003,774450.5092799999,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,689.0,0.31,0.32,0.195,0.088,14402,8490,3.05,3.12,-0.805,0.088,129,305,127872.8,2156677.8000000003,861984.15072,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,690.0,0.14,0.15,0.108,0.063,23432,4946,3.87,3.93,-0.891,0.062,96,131,148216.80000000002,2156677.8000000003,1009012.7779200001,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,691.0,0.06,0.07,0.053,0.038,9887,2951,4.72,4.86,-0.947,0.038,71,77,37840.4,2156677.8000000003,255987.93024000002,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,692.0,0.02,0.03,0.03,0.023,9990,2957,5.65,5.83,-0.97,0.023,9,1,22997.7,2156677.8000000003,157544.49564,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,693.0,0.01,0.02,0.014,0.012,5127,287,6.63,6.82,-0.986,0.012,12,0,6166.8,2156677.8000000003,42123.8664,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,694.0,0.01,0.02,0.012,0.009,5019,575,7.63,7.82,-0.987,0.009,0,2,4517.1,2156677.8000000003,30999.953880000005,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,695.0,0.0,0.01,0.005,0.004,9868,436,8.67,8.81,-0.995,0.004,47,12,3966.0000000000005,2156677.8000000003,26959.82352,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,696.0,0.0,0.01,0.004,0.003,6697,23,9.56,9.95,-0.996,0.004,41,0,2025.5000000000002,2156677.8000000003,13675.50156,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,697.0,0.0,0.01,0.004,0.003,3234,28,10.64,10.86,-0.996,0.003,2,0,970.8000000000001,2156677.8000000003,6654.17088,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,698.0,0.0,0.01,0.004,0.003,4116,4,11.55,11.95,-0.996,0.003,0,0,1234.8000000000002,2156677.8000000003,8474.185440000001,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,699.0,0.0,0.01,0.004,0.002,4244,0,12.55,12.95,-0.996,0.002,0,0,848.8,2156677.8000000003,5825.1446399999995,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,700.0,0.0,0.01,0.003,0.002,18713,28,13.62,13.86,-0.997,0.002,159,2,3774.4,2156677.8000000003,25466.47824,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,701.0,0.0,0.01,0.003,0.002,1670,0,14.55,14.95,-0.997,0.002,8,0,335.59999999999997,2156677.8000000003,2281.19472,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,702.0,0.0,0.01,0.003,0.002,2108,0,15.55,15.95,-0.997,0.002,0,0,421.6,2156677.8000000003,2893.35648,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,703.0,0.0,0.01,0.003,0.001,2155,0,16.55,16.95,-0.997,0.001,6,0,216.1,2156677.8000000003,1474.8157200000003,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,704.0,0.0,0.01,0.003,0.001,1291,4,17.55,17.95,-0.997,0.001,0,0,129.1,2156677.8000000003,885.9874799999999,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,705.0,0.0,0.01,0.003,0.001,2945,4,18.55,18.95,-0.997,0.001,0,0,294.5,2156677.8000000003,2021.0946,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,706.0,0.0,0.01,0.002,0.001,1357,2,19.55,19.95,-0.997,0.001,0,0,135.7,2156677.8000000003,931.2819599999998,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,707.0,0.0,0.01,0.002,0.001,1249,0,20.55,20.95,-0.998,0.001,0,0,124.9,2156677.8000000003,857.16372,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,708.0,0.0,0.01,0.002,0.001,1114,0,21.55,21.95,-0.998,0.001,0,0,111.4,2156677.8000000003,764.51592,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,709.0,0.0,0.01,0.002,0.001,1536,0,22.55,22.95,-0.998,0.001,0,0,153.6,2156677.8000000003,1054.12608,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,710.0,0.0,0.01,0.002,0.001,6331,0,23.55,23.95,-0.998,0.001,2,0,633.3000000000001,2156677.8000000003,4343.46612,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,715.0,0.0,0.01,0.002,0.001,4940,0,27.49,30.09,-0.998,0.001,0,0,494.00000000000006,2156677.8000000003,3390.2232000000004,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,720.0,0.0,0.01,0.002,0.0,2916,0,32.06,35.08,-0.998,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,725.0,0.0,0.01,0.001,0.0,1644,0,37.06,40.08,-0.998,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,730.0,0.0,0.01,0.001,0.0,3079,0,42.03,45.22,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,735.0,0.0,0.01,0.001,0.0,2685,0,47.06,50.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,740.0,0.0,0.01,0.001,0.0,1689,0,52.03,55.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,745.0,0.0,0.01,0.001,0.0,1632,0,57.06,60.08,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,750.0,0.0,0.01,0.001,0.0,1394,0,62.04,65.08,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,755.0,0.0,0.01,0.001,0.0,830,0,67.06,70.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,760.0,0.0,0.01,0.001,0.0,947,0,72.03,75.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,765.0,0.0,0.01,0.001,0.0,1980,0,77.03,80.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,770.0,0.0,0.01,0.001,0.0,1748,0,82.03,85.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,775.0,0.0,0.01,0.001,0.0,2055,0,87.03,90.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,780.0,0.0,0.01,0.001,0.0,1523,0,92.03,95.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,785.0,0.0,0.01,0.001,0.0,2000,0,97.03,100.09,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,790.0,0.0,0.01,0.001,0.0,10060,0,102.03,105.09,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,795.0,0.0,0.01,0.001,0.0,9,0,107.03,110.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,800.0,0.0,0.01,0.001,0.0,43,0,112.05,115.11,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,805.0,0.0,0.01,0.001,0.0,0,0,117.03,120.19,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,810.0,0.0,0.01,0.001,0.0,0,0,122.03,125.19,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,815.0,0.0,0.01,0.001,0.0,0,0,127.03,130.19,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,820.0,0.0,0.01,0.001,0.0,0,0,132.03,135.19,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,825.0,0.0,0.01,0.001,0.0,0,0,137.03,140.19,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:06.000000000",686.28,830.0,0.0,0.01,0.0,0.0,1,0,142.35,145.18,-0.999,0.0,0,0,0.0,2156677.8000000003,0.0,6292090.924559999]
["2025-12-05T09:32:19.000000000",686.34,575.0,109.87,112.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,580.0,104.88,107.55,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,585.0,99.88,102.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,590.0,94.88,97.56,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,595.0,89.87,92.56,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,600.0,84.88,87.56,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,605.0,79.88,82.56,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,610.0,76.15,76.5,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,615.0,71.15,71.5,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,620.0,66.14,66.5,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,625.0,61.14,61.49,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,630.0,56.11,56.51,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,635.0,51.11,51.51,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,640.0,46.11,46.5,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,641.0,45.11,45.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,642.0,44.16,44.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,643.0,43.16,43.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,644.0,42.11,42.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,645.0,41.16,41.47,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,646.0,40.16,40.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,647.0,39.15,39.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,1,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,648.0,38.16,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,649.0,37.11,37.49,1.0,0.0,283,2,0.0,0.01,-0.001,0.0,2819,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,650.0,36.14,36.5,1.0,0.0,8233,6,0.0,0.01,-0.001,0.0,24780,1,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,651.0,35.16,35.51,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,652.0,34.12,34.51,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,653.0,33.12,33.5,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,654.0,32.16,32.51,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,655.0,31.16,31.51,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,656.0,30.16,30.52,1.0,0.0,403,11,0.0,0.01,-0.002,0.001,3259,5,325.9,2141723.4,-2236.78206,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,657.0,29.12,29.52,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2141723.4,-9529.14456,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,658.0,28.16,28.5,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2141723.4,-12264.8958,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,659.0,27.14,27.52,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2141723.4,-3577.8904199999997,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,660.0,26.16,26.52,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,588,1251.4,2141723.4,-8588.858760000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,661.0,25.15,25.46,1.0,0.0,359,0,0.0,0.01,-0.002,0.001,2019,204,201.9,2141723.4,-1385.72046,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,662.0,24.15,24.41,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2141723.4,-2350.7145,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,663.0,23.23,23.37,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,47,490.2,2141723.4,-3364.43868,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,664.0,22.16,22.4,1.0,0.0,694,3,0.0,0.01,-0.002,0.001,6083,432,608.3000000000001,2141723.4,-4175.006220000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,665.0,21.24,21.4,1.0,0.0,3496,3,0.01,0.02,-0.006,0.002,14960,1101,2992.0,2141723.4,-20535.2928,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,666.0,20.17,20.4,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2141723.4,-6506.503200000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,667.0,19.17,19.4,1.0,0.0,1305,1,0.01,0.02,-0.006,0.002,4706,109,941.2,2141723.4,-6459.832080000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,668.0,18.17,18.42,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,33,947.4,2141723.4,-6502.385160000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,669.0,17.17,17.42,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,52,1130.4,2141723.4,-7758.3873600000015,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,670.0,16.24,16.41,1.0,0.0,2477,31,0.01,0.02,-0.007,0.003,16299,758,4889.7,2141723.4,-33559.96698,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,671.0,15.25,15.41,1.0,0.0,1707,9,0.02,0.03,-0.011,0.004,8396,303,3358.4000000000005,2141723.4,-23050.042560000005,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,672.0,14.18,14.42,1.0,0.0,1859,31,0.02,0.03,-0.011,0.005,5413,142,2706.5,2141723.4,-18575.792100000002,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,673.0,13.25,13.39,1.0,0.0,1746,6,0.03,0.04,-0.016,0.006,12906,379,7743.6,2141723.4,-53147.42424000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,674.0,12.28,12.4,1.0,0.0,2965,26,0.04,0.05,-0.02,0.008,8984,577,7187.2,2141723.4,-49328.62848000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,675.0,11.29,11.45,0.961,0.004,6156,8,0.06,0.07,-0.028,0.011,18041,921,22307.5,2141723.4,-119304.42318000003,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,676.0,10.31,10.48,0.957,0.009,1751,25,0.08,0.09,-0.037,0.014,8516,277,13498.300000000001,2141723.4,-71012.16810000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,677.0,9.36,9.5,0.948,0.014,3543,18,0.11,0.12,-0.049,0.018,10043,1431,23037.6,2141723.4,-90028.59047999998,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,678.0,8.41,8.49,0.937,0.02,2711,28,0.14,0.15,-0.062,0.022,10978,1799,29573.6,2141723.4,-128548.73663999999,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,679.0,7.46,7.53,0.919,0.027,2496,91,0.19,0.2,-0.081,0.029,7270,1734,27822.199999999997,2141723.4,-98447.23692000002,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,680.0,6.53,6.59,0.896,0.036,16060,81,0.25,0.26,-0.105,0.036,26104,3366,151790.4,2141723.4,-248169.56256,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,681.0,5.61,5.65,0.866,0.045,9131,3008,0.33,0.34,-0.136,0.045,10657,2323,89046.0,2141723.4,-47130.96780000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,682.0,4.72,4.78,0.825,0.056,17047,3230,0.44,0.45,-0.177,0.056,13860,5786,173079.19999999998,2141723.4,122492.47248000005,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,683.0,3.87,3.92,0.772,0.069,9381,1123,0.59,0.6,-0.229,0.068,10343,4380,135061.30000000002,2141723.4,-38459.06189999998,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,684.0,3.06,3.1,0.708,0.082,18411,2854,0.77,0.79,-0.294,0.081,8825,5049,222452.7,2141723.4,545555.88018,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,685.0,2.32,2.34,0.628,0.095,34925,8257,1.03,1.04,-0.373,0.095,5688,8368,385823.5,2141723.4,1906319.6451000003,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,686.0,1.65,1.67,0.531,0.106,13234,11135,1.35,1.37,-0.469,0.106,2589,8486,167723.8,2141723.4,774445.4658,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,687.0,1.08,1.1,0.421,0.11,13171,13134,1.77,1.8,-0.58,0.11,2877,1851,176528.0,2141723.4,777170.2355999999,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,688.0,0.64,0.65,0.303,0.105,11422,10072,2.31,2.36,-0.697,0.105,776,843,128079.0,2141723.4,767211.4422,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,689.0,0.33,0.34,0.194,0.088,14402,8760,2.99,3.06,-0.806,0.088,129,317,127872.8,2141723.4,862059.51216,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,690.0,0.15,0.16,0.108,0.062,23432,5081,3.81,3.88,-0.892,0.062,96,166,145873.59999999998,2141723.4,993018.67488,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,691.0,0.06,0.07,0.053,0.037,9887,2971,4.68,4.8,-0.947,0.037,71,83,36844.6,2141723.4,249273.19728,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,692.0,0.02,0.03,0.024,0.019,9990,2963,5.63,5.77,-0.976,0.019,9,1,18998.1,2141723.4,130156.83126000002,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,693.0,0.01,0.02,0.014,0.012,5127,289,6.63,6.76,-0.986,0.012,12,0,6166.8,2141723.4,42127.5492,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,694.0,0.01,0.02,0.012,0.009,5019,576,7.62,7.76,-0.988,0.009,0,2,4517.1,2141723.4,31002.664140000004,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,695.0,0.0,0.01,0.005,0.004,9868,436,8.62,8.75,-0.995,0.004,47,12,3966.0000000000005,2141723.4,26962.180560000004,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,696.0,0.0,0.01,0.004,0.003,6697,23,9.5,9.89,-0.996,0.003,41,0,2021.4000000000003,2141723.4,13704.83712,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,697.0,0.0,0.01,0.004,0.003,3234,28,10.61,10.86,-0.996,0.003,2,0,970.8000000000001,2141723.4,6654.752640000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,698.0,0.0,0.01,0.004,0.003,4116,4,11.49,11.89,-0.996,0.003,0,0,1234.8000000000002,2141723.4,8474.926320000002,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,699.0,0.0,0.01,0.004,0.002,4244,0,12.49,12.89,-0.996,0.002,0,0,848.8,2141723.4,5825.65392,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,700.0,0.0,0.01,0.003,0.002,18713,29,13.62,13.86,-0.997,0.002,159,2,3774.4,2141723.4,25468.70472,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,701.0,0.0,0.01,0.003,0.002,1670,0,14.49,14.89,-0.997,0.002,8,0,335.59999999999997,2141723.4,2281.39416,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,702.0,0.0,0.01,0.003,0.002,2108,0,15.49,15.89,-0.997,0.002,0,0,421.6,2141723.4,2893.60944,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,703.0,0.0,0.01,0.003,0.001,2155,0,16.49,16.89,-0.997,0.001,6,0,216.1,2141723.4,1474.9446600000006,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,704.0,0.0,0.01,0.003,0.001,1291,4,17.49,17.89,-0.997,0.001,0,0,129.1,2141723.4,886.0649400000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,705.0,0.0,0.01,0.003,0.001,2945,4,18.49,18.89,-0.997,0.001,0,0,294.5,2141723.4,2021.2713,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,706.0,0.0,0.01,0.002,0.001,1357,2,19.49,19.89,-0.997,0.001,0,0,135.7,2141723.4,931.36338,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,707.0,0.0,0.01,0.002,0.001,1249,0,20.49,20.89,-0.998,0.001,0,0,124.9,2141723.4,857.2386600000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,708.0,0.0,0.01,0.002,0.001,1114,0,21.49,21.89,-0.998,0.001,0,0,111.4,2141723.4,764.5827600000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,709.0,0.0,0.01,0.002,0.001,1536,0,22.49,22.89,-0.998,0.001,0,0,153.6,2141723.4,1054.2182400000002,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,710.0,0.0,0.01,0.002,0.001,6331,0,23.49,23.89,-0.998,0.001,2,0,633.3000000000001,2141723.4,4343.84586,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,715.0,0.0,0.01,0.002,0.001,4940,0,27.45,30.1,-0.998,0.001,0,0,494.00000000000006,2141723.4,3390.519600000001,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,720.0,0.0,0.01,0.002,0.0,2916,0,32.29,35.08,-0.998,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,725.0,0.0,0.01,0.001,0.0,1644,0,37.03,40.08,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,730.0,0.0,0.01,0.001,0.0,3079,0,42.29,45.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,735.0,0.0,0.01,0.001,0.0,2685,0,47.29,50.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,740.0,0.0,0.01,0.001,0.0,1689,0,52.29,55.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,745.0,0.0,0.01,0.001,0.0,1632,0,57.29,60.08,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,750.0,0.0,0.01,0.001,0.0,1394,0,62.31,65.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,755.0,0.0,0.01,0.001,0.0,830,0,67.29,70.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,760.0,0.0,0.01,0.001,0.0,947,0,72.28,75.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,765.0,0.0,0.01,0.001,0.0,1980,0,77.29,80.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,770.0,0.0,0.01,0.001,0.0,1748,0,82.29,85.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,775.0,0.0,0.01,0.001,0.0,2055,0,87.03,90.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,780.0,0.0,0.01,0.001,0.0,1523,0,92.29,95.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,785.0,0.0,0.01,0.001,0.0,2000,0,97.28,100.09,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,790.0,0.0,0.01,0.001,0.0,10060,0,102.28,105.09,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,795.0,0.0,0.01,0.001,0.0,9,0,107.28,110.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,800.0,0.0,0.01,0.001,0.0,43,0,112.29,115.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,805.0,0.0,0.01,0.001,0.0,0,0,117.28,120.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,810.0,0.0,0.01,0.001,0.0,0,0,122.28,125.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,815.0,0.0,0.01,0.001,0.0,0,0,127.28,130.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,820.0,0.0,0.01,0.001,0.0,0,0,132.03,135.13,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,825.0,0.0,0.01,0.001,0.0,0,0,137.28,140.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:19.000000000",686.34,830.0,0.0,0.01,0.0,0.0,1,0,142.28,145.13,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194825.22456]
["2025-12-05T09:32:31.000000000",686.29,575.0,109.85,112.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,580.0,104.85,107.55,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,585.0,99.85,102.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,590.0,94.85,97.64,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,595.0,89.84,92.64,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,600.0,84.84,87.64,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,605.0,79.85,82.64,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,610.0,76.14,76.5,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,615.0,71.18,71.31,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,620.0,66.14,66.5,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,625.0,61.14,61.49,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,630.0,56.11,56.51,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,635.0,51.11,51.51,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,640.0,46.11,46.5,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,10,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,641.0,45.11,45.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,642.0,44.15,44.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,643.0,43.14,43.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,644.0,42.11,42.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,645.0,41.14,41.47,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,646.0,40.15,40.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,647.0,39.15,39.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,1,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,648.0,38.15,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,649.0,37.11,37.49,1.0,0.0,283,2,0.0,0.01,-0.001,0.0,2819,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,650.0,36.14,36.5,1.0,0.0,8233,6,0.0,0.01,-0.001,0.0,24780,1,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,651.0,35.14,35.51,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,652.0,34.12,34.51,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,653.0,33.12,33.5,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,654.0,32.15,32.51,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,655.0,31.15,31.51,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,656.0,30.15,30.52,1.0,0.0,403,11,0.0,0.01,-0.002,0.001,3259,5,325.9,2141723.4,-2236.6191099999996,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,657.0,29.12,29.52,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2141723.4,-9528.45036,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,658.0,28.15,28.5,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2141723.4,-12264.0023,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,659.0,27.14,27.52,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2141723.4,-3577.6297699999996,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,660.0,26.15,26.52,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,610,1251.4,2141723.4,-8588.23306,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,661.0,25.15,25.46,1.0,0.0,359,0,0.0,0.01,-0.002,0.001,2019,204,201.9,2141723.4,-1385.61951,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,662.0,24.15,24.41,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2141723.4,-2350.5432499999997,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,663.0,23.15,23.39,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,47,490.2,2141723.4,-3364.1935799999997,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,664.0,22.15,22.4,1.0,0.0,694,3,0.0,0.01,-0.002,0.001,6083,433,608.3000000000001,2141723.4,-4174.70207,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,665.0,21.15,21.4,1.0,0.0,3496,3,0.01,0.02,-0.006,0.002,14960,1303,2992.0,2141723.4,-20533.7968,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,666.0,20.15,20.4,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2141723.4,-6506.029199999999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,667.0,19.16,19.4,1.0,0.0,1305,1,0.01,0.02,-0.006,0.002,4706,109,941.2,2141723.4,-6459.3614800000005,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,668.0,18.16,18.42,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,38,947.4,2141723.4,-6501.911459999999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,669.0,17.16,17.42,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,52,1130.4,2141723.4,-7757.822160000001,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,670.0,16.16,16.41,1.0,0.0,2477,31,0.01,0.02,-0.007,0.003,16299,867,4889.7,2141723.4,-33557.52213,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,671.0,15.16,15.41,1.0,0.0,1707,9,0.02,0.03,-0.011,0.004,8396,303,3358.4000000000005,2141723.4,-23048.363360000003,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,672.0,14.17,14.42,1.0,0.0,1859,31,0.02,0.03,-0.011,0.005,5413,153,2706.5,2141723.4,-18574.438850000002,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,673.0,13.24,13.35,1.0,0.0,1746,6,0.03,0.04,-0.016,0.006,12906,454,7743.6,2141723.4,-53143.55244,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,674.0,12.25,12.36,1.0,0.0,2965,26,0.04,0.05,-0.02,0.008,8984,628,7187.2,2141723.4,-49325.03488,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,675.0,11.2,11.37,0.961,0.004,6156,9,0.06,0.07,-0.028,0.011,18041,922,22307.5,2141723.4,-119295.73183,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,676.0,10.22,10.48,0.957,0.009,1751,25,0.08,0.09,-0.037,0.014,8516,302,13498.300000000001,2141723.4,-71006.99485,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,677.0,9.25,9.5,0.948,0.014,3543,18,0.11,0.12,-0.049,0.018,10043,1459,23037.6,2141723.4,-90022.03187999998,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,678.0,8.36,8.43,0.937,0.02,2711,28,0.14,0.15,-0.062,0.022,10978,1853,29573.6,2141723.4,-128539.37183999999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,679.0,7.41,7.48,0.919,0.027,2496,101,0.19,0.2,-0.081,0.029,7270,1783,27822.199999999997,2141723.4,-98440.06502000001,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,680.0,6.47,6.54,0.896,0.036,16060,86,0.25,0.26,-0.105,0.036,26104,3551,151790.4,2141723.4,-248151.48335999995,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,681.0,5.55,5.61,0.866,0.045,9131,3017,0.33,0.34,-0.136,0.045,10657,2366,89046.0,2141723.4,-47127.53430000001,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,682.0,4.67,4.72,0.825,0.056,17047,3238,0.44,0.45,-0.177,0.056,13860,5978,173079.19999999998,2141723.4,122483.54888000005,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,683.0,3.82,3.87,0.772,0.069,9381,1143,0.59,0.6,-0.229,0.068,10343,4525,135061.30000000002,2141723.4,-38456.26014999997,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,684.0,3.0,3.04,0.708,0.082,18411,2977,0.78,0.79,-0.294,0.081,8825,5483,222452.7,2141723.4,545516.1363299999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,685.0,2.27,2.29,0.628,0.095,34925,8425,1.03,1.04,-0.373,0.095,5688,8857,385823.5,2141723.4,1906180.76935,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,686.0,1.61,1.62,0.531,0.106,13234,11383,1.36,1.38,-0.469,0.106,2589,9056,167723.8,2141723.4,774389.0472999999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,687.0,1.04,1.06,0.421,0.11,13171,14627,1.8,1.81,-0.58,0.11,2877,2059,176528.0,2141723.4,777113.6185999998,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,688.0,0.61,0.62,0.303,0.105,11422,10745,2.35,2.39,-0.697,0.105,776,880,128079.0,2141723.4,767155.5506999999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,689.0,0.31,0.32,0.194,0.088,14402,9136,3.03,3.09,-0.806,0.088,129,325,127872.8,2141723.4,861996.7109599998,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,690.0,0.14,0.15,0.108,0.062,23432,5405,3.86,3.92,-0.892,0.062,96,168,145873.59999999998,2141723.4,992946.3332799998,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,691.0,0.06,0.07,0.053,0.037,9887,3104,4.76,4.85,-0.947,0.037,71,94,36844.6,2141723.4,249255.03767999995,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,692.0,0.02,0.03,0.024,0.019,9990,2965,5.63,5.82,-0.976,0.019,9,1,18998.1,2141723.4,130147.34931,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,693.0,0.01,0.02,0.014,0.012,5127,316,6.63,6.81,-0.986,0.012,12,0,6166.8,2141723.4,42124.4802,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,694.0,0.01,0.02,0.012,0.009,5019,576,7.62,7.8,-0.988,0.009,0,3,4517.1,2141723.4,31000.40559,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,695.0,0.0,0.01,0.005,0.004,9868,436,8.62,8.8,-0.995,0.004,47,12,3966.0000000000005,2141723.4,26960.21636,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,696.0,0.0,0.01,0.004,0.003,6697,83,9.53,9.95,-0.996,0.003,41,0,2021.4000000000003,2141723.4,13703.83872,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,697.0,0.0,0.01,0.004,0.003,3234,30,10.61,10.83,-0.996,0.003,2,0,970.8000000000001,2141723.4,6654.26784,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,698.0,0.0,0.01,0.004,0.003,4116,4,11.52,11.94,-0.996,0.003,0,0,1234.8000000000002,2141723.4,8474.308920000001,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,699.0,0.0,0.01,0.004,0.002,4244,0,12.52,12.94,-0.996,0.002,0,0,848.8,2141723.4,5825.22952,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,700.0,0.0,0.01,0.003,0.002,18713,29,13.62,13.87,-0.997,0.002,159,2,3774.4,2141723.4,25466.84932,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,701.0,0.0,0.01,0.003,0.002,1670,0,14.52,14.94,-0.997,0.002,8,0,335.59999999999997,2141723.4,2281.2279599999997,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,702.0,0.0,0.01,0.003,0.002,2108,0,15.52,15.94,-0.997,0.002,0,0,421.6,2141723.4,2893.39864,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,703.0,0.0,0.01,0.003,0.001,2155,0,16.52,16.94,-0.997,0.001,6,0,216.1,2141723.4,1474.8372100000001,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,704.0,0.0,0.01,0.003,0.001,1291,4,17.52,17.94,-0.997,0.001,0,0,129.1,2141723.4,886.0003899999999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,705.0,0.0,0.01,0.003,0.001,2945,4,18.52,18.94,-0.997,0.001,0,0,294.5,2141723.4,2021.1240500000001,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,706.0,0.0,0.01,0.002,0.001,1357,2,19.52,19.94,-0.997,0.001,0,0,135.7,2141723.4,931.2955299999999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,707.0,0.0,0.01,0.002,0.001,1249,0,20.52,20.94,-0.998,0.001,0,0,124.9,2141723.4,857.17621,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,708.0,0.0,0.01,0.002,0.001,1114,0,21.52,21.94,-0.998,0.001,0,0,111.4,2141723.4,764.5270600000001,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,709.0,0.0,0.01,0.002,0.001,1536,0,22.52,22.94,-0.998,0.001,0,0,153.6,2141723.4,1054.1414399999999,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,710.0,0.0,0.01,0.002,0.001,6331,0,23.52,23.94,-0.998,0.001,2,0,633.3000000000001,2141723.4,4343.529410000001,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,715.0,0.0,0.01,0.002,0.001,4940,0,27.48,30.12,-0.998,0.001,0,0,494.00000000000006,2141723.4,3390.2726000000002,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,720.0,0.0,0.01,0.002,0.0,2916,0,32.38,35.15,-0.998,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,725.0,0.0,0.01,0.001,0.0,1644,0,37.04,40.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,730.0,0.0,0.01,0.001,0.0,3079,0,42.33,45.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,735.0,0.0,0.01,0.001,0.0,2685,0,47.33,50.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,740.0,0.0,0.01,0.001,0.0,1689,0,52.33,55.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,745.0,0.0,0.01,0.001,0.0,1632,0,57.38,60.11,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,750.0,0.0,0.01,0.001,0.0,1394,0,62.38,65.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,755.0,0.0,0.01,0.001,0.0,830,0,67.33,70.12,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,760.0,0.0,0.01,0.001,0.0,947,0,72.33,75.12,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,765.0,0.0,0.01,0.001,0.0,1980,0,77.33,80.12,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,770.0,0.0,0.01,0.001,0.0,1748,0,82.33,85.12,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,775.0,0.0,0.01,0.001,0.0,2055,0,87.33,90.12,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,780.0,0.0,0.01,0.001,0.0,1523,0,92.33,95.12,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,785.0,0.0,0.01,0.001,0.0,2000,0,97.33,100.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,790.0,0.0,0.01,0.001,0.0,10060,0,102.33,105.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,795.0,0.0,0.01,0.001,0.0,9,0,107.33,110.12,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,800.0,0.0,0.01,0.001,0.0,43,0,112.33,115.12,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,805.0,0.0,0.01,0.001,0.0,0,0,117.33,120.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,810.0,0.0,0.01,0.001,0.0,0,0,122.33,125.15,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,815.0,0.0,0.01,0.001,0.0,0,0,127.33,130.16,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,820.0,0.0,0.01,0.001,0.0,0,0,132.33,135.17,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,825.0,0.0,0.01,0.001,0.0,0,0,137.33,140.16,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:31.000000000",686.29,830.0,0.0,0.01,0.0,0.0,1,0,142.33,145.16,-0.999,0.0,0,0,0.0,2141723.4,0.0,6194373.930359999]
["2025-12-05T09:32:43.000000000",686.27,575.0,109.83,112.55,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,580.0,104.84,107.55,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,585.0,99.81,102.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,590.0,94.85,97.62,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,104943,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,595.0,89.83,92.62,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,600.0,84.83,87.62,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,105584,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,605.0,79.85,82.62,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1468,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,610.0,76.12,76.5,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,615.0,71.12,71.27,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,620.0,66.12,66.5,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,625.0,61.12,61.49,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,5341,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,630.0,56.11,56.51,1.0,0.0,1055,0,0.0,0.01,-0.001,0.0,11398,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,635.0,51.11,51.51,1.0,0.0,63,0,0.0,0.01,-0.001,0.0,11558,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,640.0,46.11,46.5,1.0,0.0,13616,10,0.0,0.01,-0.001,0.0,22333,30,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,641.0,45.11,45.51,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,5920,12,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,642.0,44.13,44.5,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2696,10,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,643.0,43.12,43.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2646,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,644.0,42.11,42.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3073,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,645.0,41.12,41.47,1.0,0.0,148,1,0.0,0.01,-0.001,0.0,6618,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,646.0,40.13,40.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,50,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,647.0,39.13,39.5,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,3184,1,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,648.0,38.13,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,2660,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,649.0,37.11,37.49,1.0,0.0,283,2,0.0,0.01,-0.001,0.0,2819,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,650.0,36.13,36.5,1.0,0.0,8233,7,0.0,0.01,-0.001,0.0,24780,1,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,651.0,35.12,35.51,1.0,0.0,182,0,0.0,0.01,-0.001,0.0,2077,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,652.0,34.12,34.51,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,653.0,33.12,33.5,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,654.0,32.13,32.51,1.0,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,655.0,31.13,31.51,1.0,0.0,681,0,0.0,0.01,-0.002,0.0,8553,7,0.0,2160268.4999999995,0.0,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,656.0,30.13,30.52,1.0,0.0,403,11,0.0,0.01,-0.002,0.001,3259,5,325.9,2160268.4999999995,-2236.55393,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,657.0,29.12,29.52,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2160268.4999999995,-9528.172680000001,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,658.0,28.13,28.5,1.0,0.0,402,0,0.0,0.01,-0.002,0.001,17870,3,1787.0,2160268.4999999995,-12263.6449,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,659.0,27.13,27.52,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2160268.4999999995,-3577.52551,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,660.0,26.13,26.52,1.0,0.0,2431,3,0.0,0.01,-0.002,0.001,12514,610,1251.4,2160268.4999999995,-8587.98278,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,661.0,25.19,25.46,1.0,0.0,359,0,0.0,0.01,-0.002,0.001,2019,204,201.9,2160268.4999999995,-1385.57913,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,662.0,24.12,24.3,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,0,342.5,2160268.4999999995,-2350.4747500000003,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,663.0,23.12,23.39,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,47,490.2,2160268.4999999995,-3364.0955400000003,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,664.0,22.12,22.4,1.0,0.0,694,3,0.0,0.01,-0.002,0.001,6083,433,608.3000000000001,2160268.4999999995,-4174.5804100000005,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,665.0,21.13,21.4,1.0,0.0,3496,3,0.01,0.02,-0.006,0.002,14960,1323,2992.0,2160268.4999999995,-20533.198399999997,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,666.0,20.14,20.4,1.0,0.0,1467,0,0.01,0.02,-0.006,0.002,4740,109,948.0,2160268.4999999995,-6505.839599999999,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,667.0,19.14,19.4,1.0,0.0,1305,1,0.01,0.02,-0.006,0.002,4706,110,941.2,2160268.4999999995,-6459.17324,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,668.0,18.14,18.42,1.0,0.0,2209,0,0.01,0.02,-0.006,0.002,4737,48,947.4,2160268.4999999995,-6501.72198,6175174.812170001]
["2025-12-05T09:32:43.000000000",686.27,669.0,17.14,17.42,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,53,1130.4,2160268.4999999995,-7757.59608,6175174.812170001]
["2025-12-05T09:32:56.000000000",686.19,595.0,89.83,92.56,1.0,0.0,35,0,0.0,0.01,-0.001,0.0,3088,0,0.0,2158141.3,0.0,6173921.10267]
["2025-12-05T09:32:56.000000000",686.19,674.0,12.15,12.29,1.0,0.0,2965,34,0.04,0.05,-0.02,0.008,8984,1241,7187.2,2158141.3,-49317.847680000006,6173921.10267]
["2025-12-05T09:33:08.000000000",686.32,704.0,0.0,0.01,0.003,0.001,1291,4,17.5,17.87,-0.997,0.001,0,0,129.1,2154500.1999999997,886.03912,6162232.558560002]
["2025-12-05T09:33:32.000000000",686.38,590.0,94.94,97.57,1.0,0.0,27,20,0.0,0.01,-0.001,0.0,104943,0,0.0,2152577.4,0.0,6168589.034919998]
["2025-12-05T09:33:32.000000000",686.38,669.0,17.25,17.45,1.0,0.0,774,3,0.01,0.02,-0.007,0.003,3768,103,1130.4,2152577.4,-7758.83952,6168589.034919998]
["2025-12-05T09:33:44.000000000",686.36,699.0,0.0,0.01,0.004,0.002,4244,0,12.47,12.84,-0.996,0.002,0,0,848.8,2147079.9999999995,5825.82368,6301132.09816]
["2025-12-05T09:33:56.000000000",686.23,610.0,76.16,76.43,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,0,0.0,2158512.0999999996,0.0,6310715.874530002]
["2025-12-05T09:34:08.000000000",686.24,664.0,22.12,22.32,1.0,0.0,694,3,0.0,0.01,-0.002,0.001,6083,582,608.3000000000001,2155051.9999999995,-4174.397920000001,6131495.383360002]
["2025-12-05T09:34:08.000000000",686.24,707.0,0.0,0.01,0.002,0.001,1249,0,20.6,20.97,-0.998,0.001,0,0,124.9,2155051.9999999995,857.1137600000001,6131495.383360002]
["2025-12-05T09:34:31.000000000",686.37,585.0,99.94,102.56,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2153795.9,0.0,6235554.08073]
["2025-12-05T09:34:43.000000000",686.23,659.0,27.12,27.42,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2155989.7999999993,-3577.31699,6284099.071520001]
["2025-12-05T09:34:43.000000000",686.23,702.0,0.0,0.01,0.003,0.002,2108,0,15.58,15.95,-0.997,0.002,0,0,421.6,2155989.7999999993,2893.1456800000005,6284099.071520001]
["2025-12-05T09:34:55.000000000",686.14,820.0,0.0,0.01,0.001,0.0,0,0,132.07,135.26,-0.999,0.0,0,0,0.0,2172574.6999999997,0.0,6207044.06322]
["2025-12-05T09:35:07.000000000",686.11,663.0,22.96,23.22,1.0,0.0,796,1,0.0,0.01,-0.002,0.001,4902,204,490.2,2177046.1999999997,-3363.3112199999996,6082275.955700001]
["2025-12-05T09:35:19.000000000",686.08,697.0,0.0,0.01,0.004,0.003,3234,36,10.79,11.06,-0.996,0.003,2,0,970.8000000000001,2177046.1999999997,6652.231680000001,6082010.0095999995]
["2025-12-05T09:35:31.000000000",686.07,795.0,0.0,0.01,0.001,0.0,9,0,107.55,110.26,-0.999,0.0,0,0,0.0,2171459.5999999996,0.0,6139127.249639999]
["2025-12-05T09:35:43.000000000",686.05,662.0,23.94,24.17,1.0,0.0,1352,3,0.0,0.01,-0.002,0.001,3425,6,342.5,2174433.5999999996,-2349.7212499999996,6069724.467500002]
["2025-12-05T09:35:55.000000000",686.01,692.0,0.02,0.03,0.023,0.018,9990,3703,5.98,6.08,-0.977,0.018,9,40,17998.2,2186247.4000000004,123247.18457999999,6048131.7039]
["2025-12-05T09:35:55.000000000",686.01,815.0,0.0,0.01,0.001,0.0,0,0,127.62,130.32,-0.999,0.0,0,0,0.0,2186247.4000000004,0.0,6048131.7039]
["2025-12-05T09:36:19.000000000",685.92,656.0,29.8,30.42,1.0,0.0,403,11,0.0,0.01,-0.002,0.001,3259,5,325.9,2195389.6,-2235.4132799999998,6132423.861120002]
["2025-12-05T09:36:32.000000000",685.98,685.0,2.04,2.05,0.601,0.102,34925,13929,1.09,1.1,-0.399,0.101,5688,19856,413683.8,2190454.2000000007,2049613.5747600002,6061933.91808]
["2025-12-05T09:36:32.000000000",685.98,800.0,0.0,0.01,0.001,0.0,43,0,112.65,115.44,-0.999,0.0,0,0,0.0,2190454.2000000007,0.0,6061933.91808]
["2025-12-05T09:36:56.000000000",686.14,650.0,35.94,36.17,1.0,0.0,8233,7,0.0,0.01,-0.001,0.0,24780,11,0.0,2176200.1999999993,0.0,6132554.6464]
["2025-12-05T09:36:56.000000000",686.14,689.0,0.27,0.28,0.17,0.084,14402,15681,3.14,3.18,-0.83,0.084,129,742,122060.40000000001,2176200.1999999993,822635.20248,6132554.6464]
["2025-12-05T09:37:08.000000000",686.17,825.0,0.0,0.01,0.001,0.0,0,0,137.59,140.19,-0.999,0.0,0,0,0.0,2176200.1999999993,0.0,6132822.779200002]
["2025-12-05T09:37:33.000000000",686.37,646.0,39.94,40.4,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,55,0.0,2156095.5999999996,0.0,6243033.454619999]
["2025-12-05T09:37:33.000000000",686.37,685.0,2.31,2.33,0.631,0.097,34925,15671,0.97,0.98,-0.369,0.098,5688,23609,394514.89999999997,2156095.5999999996,1942633.69737,6243033.454619999]
["2025-12-05T09:37:45.000000000",686.27,755.0,0.0,0.01,0.001,0.0,830,0,67.57,70.1,-0.999,0.0,0,0,0.0,2161842.4999999995,0.0,6298332.82637]
["2025-12-05T09:37:57.000000000",686.27,650.0,35.94,36.43,1.0,0.0,8233,7,0.0,0.01,-0.001,0.0,24780,11,0.0,2169002.5,0.0,6238720.66909]
["2025-12-05T09:38:10.000000000",686.23,684.0,2.93,2.97,0.708,0.085,18411,5908,0.74,0.75,-0.293,0.084,8825,15638,230623.5,2169002.5,565203.0460500001,6238357.038410002]
["2025-12-05T09:38:10.000000000",686.23,775.0,0.0,0.01,0.001,0.0,2055,0,87.03,90.2,-0.999,0.0,0,0,0.0,2169002.5,0.0,6238357.038410002]
["2025-12-05T09:38:34.000000000",686.3,645.0,40.91,41.42,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,6618,0,0.0,2178939.4999999995,0.0,6369310.781299999]
["2025-12-05T09:38:47.000000000",686.3,679.0,7.42,7.47,0.923,0.026,2496,129,0.17,0.18,-0.076,0.028,7270,2946,26845.600000000002,2173960.8999999994,-95165.10319999998,6326311.341099999]
["2025-12-05T09:38:47.000000000",686.3,750.0,0.0,0.01,0.001,0.0,1394,0,62.4,65.1,-0.999,0.0,0,0,0.0,2173960.8999999994,0.0,6326311.341099999]
["2025-12-05T09:39:11.000000000",686.23,640.0,45.91,46.42,1.0,0.0,13616,11,0.0,0.01,-0.001,0.0,22333,41,0.0,2186984.8,0.0,6313455.990920003]
["2025-12-05T09:39:11.000000000",686.23,683.0,3.74,3.78,0.774,0.071,9381,2591,0.55,0.56,-0.228,0.071,10343,12745,140040.4,2186984.8,-46870.88146000002,6313455.990920003]
["2025-12-05T09:39:23.000000000",686.18,725.0,0.0,0.01,0.001,0.0,1644,0,37.44,40.08,-0.999,0.0,0,0,0.0,2191421.2,0.0,6343260.6358]
["2025-12-05T09:39:48.000000000",686.12,635.0,50.97,51.29,1.0,0.0,63,1,0.0,0.01,-0.001,0.0,11558,0,0.0,2204297.9,0.0,6123843.989]
["2025-12-05T09:39:48.000000000",686.12,678.0,8.22,8.27,0.934,0.021,2711,89,0.14,0.15,-0.063,0.024,10978,3784,32040.299999999996,2204297.9,-141711.91092,6123843.989]
["2025-12-05T09:40:01.000000000",686.03,708.0,0.0,0.01,0.002,0.001,1114,0,21.8,22.17,-0.998,0.001,0,0,111.4,2205090.3,764.23742,6105206.673870002]
["2025-12-05T09:40:14.000000000",686.14,643.0,43.01,43.21,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2646,0,0.0,2193397.999999999,0.0,6278952.221360001]
["2025-12-05T09:40:26.000000000",686.11,673.0,13.07,13.16,1.0,0.0,1746,14,0.03,0.04,-0.016,0.006,12906,781,7743.6,2193397.999999999,-53129.61396000001,6278677.687639998]
["2025-12-05T09:40:38.000000000",685.79,706.0,0.0,0.01,0.002,0.001,1357,2,19.99,20.32,-0.998,0.001,0,1,135.7,2209707.3000000003,930.61703,6207662.039389999]
["2025-12-05T09:40:51.000000000",685.79,620.0,65.71,65.86,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2241752.4999999995,0.0,5934943.930090002]
["2025-12-05T09:41:03.000000000",685.82,665.0,20.75,20.94,1.0,0.0,3496,3,0.01,0.02,-0.006,0.002,14960,1681,2992.0,2230813.2,-20519.7344,6092332.461240001]
["2025-12-05T09:41:03.000000000",685.82,708.0,0.0,0.01,0.002,0.001,1114,0,22.01,22.37,-0.998,0.001,0,0,111.4,2230813.2,764.0034800000002,6092332.461240001]
["2025-12-05T09:41:26.000000000",685.85,585.0,99.73,102.09,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2217229.8,0.0,6264150.620200001]
["2025-12-05T09:41:38.000000000",685.82,658.0,27.71,27.84,1.0,0.0,402,1,0.0,0.01,-0.002,0.001,17870,3,1787.0,2234488.3999999994,-12255.603400000002,5940856.769479999]
["2025-12-05T09:41:38.000000000",685.82,701.0,0.0,0.01,0.003,0.002,1670,0,15.0,15.36,-0.997,0.002,8,0,335.59999999999997,2234488.3999999994,2279.66568,5940856.769479999]
["2025-12-05T09:41:50.000000000",685.32,708.0,0.0,0.01,0.002,0.001,1114,0,22.4,22.78,-0.998,0.001,0,0,111.4,2242623.6999999997,763.4464800000002,5911761.5242800005]
["2025-12-05T09:42:03.000000000",685.61,665.0,20.49,20.66,1.0,0.0,3496,6,0.01,0.02,-0.006,0.002,14960,1681,2992.0,2271786.7,-20513.451200000003,5824121.884830002]
["2025-12-05T09:42:15.000000000",685.63,694.0,0.01,0.02,0.011,0.008,5019,830,8.35,8.43,-0.988,0.008,0,32,4015.2000000000003,2271786.7,27529.415760000004,5824291.78089]
["2025-12-05T09:42:27.000000000",685.56,775.0,0.0,0.01,0.001,0.0,2055,0,88.07,90.69,-0.999,0.0,0,0,0.0,2243035.4999999995,0.0,5877748.0662]
["2025-12-05T09:42:39.000000000",685.78,657.0,28.52,28.8,1.0,0.0,741,0,0.0,0.01,-0.002,0.001,13884,1,1388.4,2264449.6,-9521.36952,5873162.562239997]
["2025-12-05T09:42:51.000000000",685.82,686.0,1.29,1.3,0.477,0.113,13234,28450,1.46,1.47,-0.524,0.114,2589,42050,179058.8,2242283.9999999995,823187.0027200002,6010433.20848]
["2025-12-05T09:42:51.000000000",685.82,805.0,0.0,0.01,0.001,0.0,0,0,117.79,120.56,-0.999,0.0,0,0,0.0,2242283.9999999995,0.0,6010433.20848]
["2025-12-05T09:43:16.000000000",685.95,649.0,36.81,37.03,1.0,0.0,283,2,0.0,0.01,-0.001,0.0,2819,0,0.0,2228028.6,0.0,6124208.2446]
["2025-12-05T09:43:16.000000000",685.95,688.0,0.47,0.48,0.254,0.103,11422,32126,2.5,2.54,-0.746,0.103,776,3766,125639.39999999998,2228028.6,752170.2411000001,6124208.2446]
["2025-12-05T09:43:28.000000000",685.99,765.0,0.0,0.01,0.001,0.0,1980,0,77.72,80.35,-0.999,0.0,0,0,0.0,2225893.1,0.0,6187634.60193]
["2025-12-05T09:43:52.000000000",685.84,641.0,44.78,45.13,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5920,12,0.0,2241832.0,0.0,6102133.833760001]
["2025-12-05T09:43:52.000000000",685.84,680.0,6.05,6.1,0.895,0.038,16060,486,0.23,0.24,-0.105,0.039,26104,14678,162833.6,2241832.0,-279669.09184000007,6102133.833760001]
["2025-12-05T09:44:04.000000000",685.83,725.0,0.0,0.01,0.001,0.0,1644,0,37.79,40.31,-0.999,0.0,0,0,0.0,2246019.8,0.0,6051294.812279998]
["2025-12-05T09:44:16.000000000",685.88,643.0,42.68,42.91,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2646,0,0.0,2249056.5000000005,0.0,6072580.557160001]
["2025-12-05T09:44:28.000000000",685.84,676.0,9.88,9.97,0.952,0.009,1751,176,0.08,0.09,-0.038,0.015,8516,3354,14349.9,2245808.6,-76801.04904,6103126.93008]
["2025-12-05T09:44:41.000000000",685.82,705.0,0.0,0.01,0.002,0.001,2945,12,19.01,19.37,-0.997,0.001,0,0,294.5,2255102.1999999997,2019.7399000000003,6001923.55392]
["2025-12-05T09:44:52.000000000",685.8,615.0,70.68,70.84,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2250670.9999999995,0.0,6050454.040799999]
["2025-12-05T09:45:04.000000000",685.95,668.0,17.75,18.0,1.0,0.0,2209,5,0.01,0.02,-0.006,0.002,4737,89,947.4,2250670.9999999995,-6498.6903,6051777.4122]
["2025-12-05T09:45:04.000000000",685.95,707.0,0.0,0.01,0.002,0.001,1249,0,19.78,22.45,-0.998,0.001,0,0,124.9,2250670.9999999995,856.7515500000002,6051777.4122]
["2025-12-05T09:45:29.000000000",686.14,585.0,99.76,102.52,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2221983.6999999993,0.0,6384429.09286]
["2025-12-05T09:45:41.000000000",686.04,663.0,23.0,23.15,1.0,0.0,796,2,0.0,0.01,-0.002,0.001,4902,522,490.2,2226347.2,-3362.9680799999996,6280774.408559999]
["2025-12-05T09:45:41.000000000",686.04,702.0,0.0,0.01,0.003,0.002,2108,0,14.6,17.2,-0.997,0.002,0,0,421.6,2226347.2,2892.34464,6280774.408559999]
["2025-12-05T09:46:05.000000000",686.06,580.0,104.78,107.43,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2231368.3,0.0,6326585.303260002]
["2025-12-05T09:46:05.000000000",686.06,667.0,18.99,19.13,1.0,0.0,1305,4,0.01,0.02,-0.006,0.002,4706,167,941.2,2231368.3,-6457.19672,6326585.303260002]
["2025-12-05T09:46:18.000000000",686.24,697.0,0.0,0.01,0.004,0.003,3234,75,10.74,10.87,-0.996,0.003,2,0,970.8000000000001,2233791.5,6653.78304,6312553.631200002]
["2025-12-05T09:46:30.000000000",686.14,669.0,17.12,17.34,1.0,0.0,774,5,0.01,0.02,-0.007,0.003,3768,227,1130.4,2206423.9999999995,-7756.126560000001,6380189.433799999]
["2025-12-05T09:46:42.000000000",686.21,663.0,23.06,23.32,1.0,0.0,796,2,0.0,0.01,-0.002,0.001,4902,522,490.2,2226146.6999999993,-3363.80142,6351124.016650001]
["2025-12-05T09:46:53.000000000",686.2,697.0,0.0,0.01,0.004,0.003,3234,75,10.69,10.97,-0.996,0.003,2,0,970.8000000000001,2226146.6999999993,6653.3952,6351031.4629999995]
["2025-12-05T09:47:06.000000000",686.2,580.0,104.84,107.6,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2229564.1000000006,0.0,6522880.646199999]
["2025-12-05T09:47:18.000000000",686.14,658.0,28.05,28.3,1.0,0.0,402,1,0.0,0.01,-0.002,0.001,17870,3,1787.0,2228798.8999999994,-12261.3218,6419186.200700001]
["2025-12-05T09:47:18.000000000",686.14,701.0,0.0,0.01,0.003,0.002,1670,0,13.51,16.12,-0.997,0.002,8,0,335.59999999999997,2228798.8999999994,2280.72936,6419186.200700001]
["2025-12-05T09:47:29.000000000",686.13,815.0,0.0,0.01,0.001,0.0,0,0,127.48,130.23,-0.999,0.0,0,0,0.0,2214363.5999999996,0.0,6310787.71128]
["2025-12-05T09:47:53.000000000",686.12,653.0,33.05,33.33,1.0,0.0,339,0,0.0,0.01,-0.002,0.0,1859,0,0.0,2230660.1999999993,0.0,6207042.21408]
["2025-12-05T09:47:53.000000000",686.12,696.0,0.0,0.01,0.004,0.003,6697,184,8.59,11.12,-0.996,0.003,41,0,2021.4000000000003,2230660.1999999993,13700.44416,6207042.21408]
["2025-12-05T09:48:05.000000000",686.2,790.0,0.0,0.01,0.001,0.0,10060,0,102.48,105.12,-1.0,0.0,0,0,0.0,2239711.5000000005,0.0,6485753.108999999]
["2025-12-05T09:48:17.000000000",686.18,661.0,25.05,25.21,1.0,0.0,359,21,0.0,0.01,-0.002,0.001,2019,204,201.9,2231439.0999999996,-1385.39742,6384196.07606]
["2025-12-05T09:48:29.000000000",686.22,691.0,0.04,0.05,0.04,0.031,9887,15543,4.8,4.85,-0.96,0.031,71,1000,30869.800000000003,2230039.9999999995,208814.00112,6341529.20256]
["2025-12-05T09:48:41.000000000",686.25,765.0,0.0,0.01,0.001,0.0,1980,0,77.51,80.15,-0.999,0.0,0,0,0.0,2230039.9999999995,0.0,6341806.44]
["2025-12-05T09:48:53.000000000",686.33,656.0,30.05,30.36,1.0,0.0,403,11,0.0,0.01,-0.002,0.001,3259,8,325.9,2226989.5999999996,-2236.7494699999997,6443323.69172]
["2025-12-05T09:49:05.000000000",686.43,686.0,1.57,1.58,0.539,0.117,13234,39519,1.18,1.19,-0.461,0.116,2589,52612,184870.2,2219890.3999999994,856701.7072200001,6501065.955480001]
["2025-12-05T09:49:05.000000000",686.43,785.0,0.0,0.01,0.001,0.0,2000,0,97.48,99.99,-0.999,0.0,0,0,0.0,2219890.3999999994,0.0,6501065.955480001]
["2025-12-05T09:49:29.000000000",686.42,651.0,35.01,35.48,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,2077,0,0.0,2205767.8,0.0,6541931.301360002]
["2025-12-05T09:49:41.000000000",686.46,681.0,5.71,5.74,0.879,0.042,9131,4341,0.27,0.28,-0.12,0.043,10657,9367,84175.29999999999,2205767.8,-51312.19853999998,6542312.52168]
["2025-12-05T09:49:41.000000000",686.46,780.0,0.0,0.01,0.001,0.0,1523,0,92.48,94.94,-0.999,0.0,0,0,0.0,2205767.8,0.0,6542312.52168]
["2025-12-05T09:50:05.000000000",686.54,646.0,40.04,40.63,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,55,0.0,2208161.7999999993,0.0,6546029.830479999]
["2025-12-05T09:50:05.000000000",686.54,685.0,2.34,2.37,0.652,0.102,34925,27613,0.83,0.84,-0.348,0.102,5688,59500,414252.6,2208161.7999999993,2047381.73796,6546029.830479999]
["2025-12-05T09:50:17.000000000",686.47,755.0,0.0,0.01,0.001,0.0,830,0,67.15,69.8,-0.999,0.0,0,0,0.0,2227387.2999999993,0.0,6666261.43063]
["2025-12-05T09:50:30.000000000",686.49,650.0,36.06,36.63,1.0,0.0,8233,8,0.0,0.01,-0.001,0.0,24780,21,0.0,2213582.6999999997,0.0,6604086.65973]
["2025-12-05T09:50:42.000000000",686.43,684.0,3.04,3.08,0.734,0.085,18411,9140,0.63,0.64,-0.267,0.084,8825,34362,230623.5,2213582.6999999997,565367.7730500001,6603509.455110002]
["2025-12-05T09:50:54.000000000",686.42,730.0,0.0,0.01,0.001,0.0,3079,0,42.19,44.83,-0.999,0.0,0,0,0.0,2220801.0999999996,0.0,6606870.065460003]
["2025-12-05T09:51:06.000000000",686.42,650.0,36.06,36.39,1.0,0.0,8233,8,0.0,0.01,-0.001,0.0,24780,21,0.0,2207277.6999999997,0.0,6585194.294700003]
["2025-12-05T09:51:18.000000000",686.35,680.0,6.54,6.59,0.899,0.034,16060,614,0.22,0.23,-0.1,0.036,26104,20359,148578.40000000002,2225252.3,-270218.7403999999,6439507.973850001]
["2025-12-05T09:51:18.000000000",686.35,755.0,0.0,0.01,0.001,0.0,830,0,67.26,69.87,-0.999,0.0,0,0,0.0,2225252.3,0.0,6439507.973850001]
["2025-12-05T09:51:43.000000000",686.35,641.0,45.04,45.38,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5920,12,0.0,2229309.3999999994,0.0,6460235.057500001]
["2025-12-05T09:51:55.000000000",686.42,675.0,11.23,11.54,0.956,0.005,6156,67,0.07,0.08,-0.031,0.011,18041,7369,22923.1,2224989.0999999996,-115092.72781999999,6531825.139700002]
["2025-12-05T09:51:55.000000000",686.42,730.0,0.0,0.01,0.001,0.0,3079,0,42.33,44.88,-0.999,0.0,0,0,0.0,2224989.0999999996,0.0,6531825.139700002]
["2025-12-05T09:52:20.000000000",686.62,640.0,46.04,46.64,1.0,0.0,13616,11,0.0,0.01,-0.001,0.0,22333,41,0.0,2209229.5,0.0,6800824.849940001]
["2025-12-05T09:52:20.000000000",686.62,679.0,7.72,7.77,0.927,0.024,2496,216,0.15,0.16,-0.071,0.026,7270,7822,24892.399999999998,2209229.5,-88653.62792,6800824.849940001]
["2025-12-05T09:52:32.000000000",686.65,709.0,0.0,0.01,0.002,0.001,1536,0,21.03,23.74,-0.998,0.001,0,0,153.6,2209229.5,1054.6943999999999,6801121.99355]
["2025-12-05T09:52:58.000000000",686.69,615.0,71.21,71.7,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2202494.4,0.0,6908193.41646]
["2025-12-05T09:52:58.000000000",686.69,674.0,12.69,12.77,1.0,0.0,2965,67,0.05,0.06,-0.023,0.008,8984,2374,7187.2,2202494.4,-49353.78368000001,6908193.41646]
["2025-12-05T09:53:10.000000000",686.82,708.0,0.0,0.01,0.002,0.001,1114,0,19.92,22.57,-0.998,0.001,0,0,111.4,2179042.9999999995,765.1174800000001,6910332.286080001]
["2025-12-05T09:53:23.000000000",686.8,635.0,51.67,51.87,1.0,0.0,63,1,0.0,0.01,-0.001,0.0,11558,0,0.0,2188513.0,0.0,6849534.6952]
["2025-12-05T09:53:35.000000000",686.84,669.0,17.7,17.89,1.0,0.0,774,5,0.02,0.03,-0.009,0.003,3768,566,1130.4,2186949.3,-7764.039360000002,6951813.283800002]
["2025-12-05T09:53:47.000000000",686.87,703.0,0.0,0.01,0.003,0.002,2155,0,14.97,17.52,-0.997,0.002,6,2,432.2,2186949.3,2952.16726,6952116.92715]
["2025-12-05T09:53:59.000000000",686.96,610.0,76.73,76.97,1.0,0.0,202,0,0.0,0.01,-0.001,0.0,2607,3,0.0,2186983.3,0.0,7004981.268079999]
["2025-12-05T09:54:12.000000000",686.92,664.0,22.88,23.02,1.0,0.0,694,6,0.01,0.02,-0.005,0.002,6083,1245,1216.6000000000001,2171151.3,-8357.068720000001,6968240.812519999]
["2025-12-05T09:54:12.000000000",686.92,707.0,0.0,0.01,0.002,0.001,1249,0,18.96,21.5,-0.998,0.001,0,0,124.9,2171151.3,857.9630800000001,6968240.812519999]
["2025-12-05T09:54:35.000000000",686.99,590.0,95.58,97.98,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,2,0.0,2165171.6999999993,0.0,7025255.231610003]
["2025-12-05T09:54:35.000000000",686.99,673.0,13.92,14.02,1.0,0.0,1746,14,0.04,0.05,-0.018,0.007,12906,2466,9034.2,2165171.6999999993,-62064.05058,7025255.231610003]
["2025-12-05T09:54:47.000000000",686.96,703.0,0.0,0.01,0.003,0.002,2155,0,14.97,17.43,-0.997,0.002,6,2,432.2,2173580.9,2952.554080000001,7058606.739600001]
["2025-12-05T09:54:59.000000000",686.91,825.0,0.0,0.01,0.001,0.0,0,0,136.88,139.43,-0.999,0.0,0,0,0.0,2191412.8,0.0,7043315.488019999]
["2025-12-05T09:55:11.000000000",686.99,668.0,18.92,19.02,1.0,0.0,2209,21,0.02,0.03,-0.009,0.003,4737,537,1421.1000000000001,2176982.9,-9762.814890000001,7011812.211290003]
["2025-12-05T09:55:24.000000000",686.93,698.0,0.0,0.01,0.004,0.003,4116,16,9.94,12.4,-0.996,0.003,0,0,1234.8000000000002,2184985.4,8482.211640000001,7035699.175479999]
["2025-12-05T09:55:36.000000000",686.82,585.0,100.58,103.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2184985.4,0.0,7034572.52952]
["2025-12-05T09:55:48.000000000",686.81,580.0,105.58,108.12,1.0,0.0,37,0,0.0,0.01,-0.001,0.0,5090,0,0.0,2197849.4,0.0,6969186.069420003]
["2025-12-05T09:56:00.000000000",686.86,694.0,0.01,0.02,0.013,0.01,5019,1247,7.14,7.22,-0.987,0.01,0,63,5019.0,2198346.9,34473.5034,6971867.34042]
["2025-12-05T09:56:12.000000000",686.75,585.0,100.58,103.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2193686.9,0.0,6899647.4542499995]
["2025-12-05T09:56:24.000000000",686.65,659.0,27.55,27.95,1.0,0.0,833,1,0.0,0.01,-0.002,0.001,5213,8,521.3,2218663.9,-3579.50645,6856232.522550001]
["2025-12-05T09:56:24.000000000",686.65,698.0,0.0,0.01,0.004,0.003,4116,16,10.05,12.51,-0.996,0.003,0,0,1234.8000000000002,2218663.9,8478.754200000001,6856232.522550001]
["2025-12-05T09:56:36.000000000",686.74,820.0,0.0,0.01,0.001,0.0,0,0,131.99,134.66,-0.999,0.0,0,0,0.0,2218663.9,0.0,6857131.17678]
["2025-12-05T09:57:01.000000000",686.63,654.0,32.59,32.95,0.998,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2218530.0,0.0,7037357.385380003]
["2025-12-05T09:57:01.000000000",686.63,697.0,0.0,0.01,0.004,0.003,3234,188,10.2,10.43,-1.0,0.0,2,1,970.2,2218530.0,6661.68426,7037357.385380003]
["2025-12-05T09:57:13.000000000",686.65,795.0,0.0,0.01,0.001,0.0,9,0,107.02,109.63,-0.999,0.0,0,0,0.0,2222577.6999999997,0.0,6833434.36925]
["2025-12-05T09:57:25.000000000",686.61,658.0,28.55,28.81,1.0,0.0,402,1,0.0,0.01,-0.002,0.001,17870,3,1787.0,2222577.6999999997,-12269.720700000002,6833036.295450001]
["2025-12-05T09:57:37.000000000",686.75,692.0,0.03,0.04,0.031,0.024,9990,8566,5.27,5.37,-0.969,0.024,9,551,23997.6,2216810.5,164506.842,6802240.20775]
["2025-12-05T09:57:49.000000000",686.68,770.0,0.0,0.01,0.001,0.0,1748,0,82.01,84.66,-0.999,0.0,0,0,0.0,2201048.7,0.0,6873076.941880001]
["2025-12-05T09:58:01.000000000",686.73,653.0,33.55,33.8,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,1859,0,0.0,2193009.3000000003,0.0,6825743.907509999]
["2025-12-05T09:58:13.000000000",686.76,687.0,1.14,1.15,0.471,0.125,13171,108529,1.4,1.41,-0.529,0.125,2877,28695,200600.0,2199204.0,883688.43,6936384.50808]
["2025-12-05T09:58:13.000000000",686.76,790.0,0.0,0.01,0.001,0.0,10060,0,102.01,104.65,-0.999,0.0,0,0,0.0,2199204.0,0.0,6936384.50808]
["2025-12-05T09:58:37.000000000",686.83,652.0,34.55,34.86,1.0,0.0,367,0,0.0,0.01,-0.001,0.0,1163,18,0.0,2197444.6,0.0,6918655.62828]
["2025-12-05T09:58:37.000000000",686.83,691.0,0.07,0.08,0.063,0.045,9887,22893,4.23,4.29,-0.937,0.045,71,1611,44810.99999999999,2197444.6,303386.54760000005,6918655.62828]
["2025-12-05T09:58:49.000000000",686.83,765.0,0.0,0.01,0.001,0.0,1980,0,76.94,79.6,-0.999,0.0,0,0,0.0,2189011.5999999996,0.0,6972729.754180001]
["2025-12-05T09:59:13.000000000",686.77,647.0,39.68,39.8,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,3184,1,0.0,2206009.0000000005,0.0,6904597.4050199995]
["2025-12-05T09:59:13.000000000",686.77,686.0,1.77,1.78,0.584,0.115,13234,58291,1.02,1.03,-0.416,0.115,2589,78296,181964.5,2206009.0000000005,840726.6647500001,6904597.4050199995]
["2025-12-05T09:59:26.000000000",686.75,760.0,0.0,0.01,0.001,0.0,947,0,71.86,74.62,-0.999,0.0,0,0,0.0,2206009.0000000005,0.0,6904396.330499999]
["2025-12-05T09:59:39.000000000",686.85,651.0,35.67,35.87,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,2077,1,0.0,2198310.1,0.0,6923735.790149999]
["2025-12-05T09:59:51.000000000",686.86,681.0,6.06,6.13,0.887,0.039,9131,5001,0.26,0.27,-0.113,0.04,10657,11843,78238.9,2199973.1,-48197.65306000003,6934867.56594]
["2025-12-05T10:00:05.000000000",687.1,740.0,0.0,0.01,0.001,0.0,1689,0,51.31,54.73,-0.999,0.0,0,0,0.0,2237235.8000000003,0.0,7029603.2930000005]
["2025-12-05T10:00:17.000000000",687.0,647.0,39.9,40.1,1.0,0.0,32,2,0.0,0.01,-0.001,0.0,3184,1,0.0,2197489.1000000006,0.0,7217544.369]
["2025-12-05T10:00:17.000000000",687.0,750.0,0.0,0.01,0.001,0.0,1394,0,61.21,64.73,-0.999,0.0,0,0,0.0,2197489.1000000006,0.0,7217544.369]
["2025-12-05T10:00:30.000000000",686.97,765.0,0.0,0.01,0.001,0.0,1980,0,76.21,79.73,-0.999,0.0,0,0,0.0,2199555.0,0.0,7212230.111699998]
["2025-12-05T10:00:54.000000000",686.86,643.0,43.73,43.91,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2219542.4,0.0,7045774.163280001]
["2025-12-05T10:01:07.000000000",686.83,677.0,9.86,9.99,0.949,0.011,3543,191,0.1,0.11,-0.044,0.016,10043,8726,19966.1,2198696.4999999995,-83597.51345000001,7072416.94721]
["2025-12-05T10:01:07.000000000",686.83,740.0,0.0,0.01,0.001,0.0,1689,0,51.79,54.56,-0.999,0.0,0,0,0.0,2198696.4999999995,0.0,7072416.94721]
["2025-12-05T10:01:32.000000000",686.86,630.0,56.69,56.91,1.0,0.0,1055,2,0.0,0.01,-0.001,0.0,11398,4,0.0,2210845.5999999996,0.0,7125084.5137600005]
["2025-12-05T10:01:32.000000000",686.86,681.0,6.06,6.12,0.891,0.039,9131,5045,0.25,0.26,-0.11,0.039,10657,12598,77173.2,2210845.5999999996,-40877.78604000001,7125084.5137600005]
["2025-12-05T10:01:45.000000000",686.93,715.0,0.0,0.01,0.002,0.001,4940,31,26.87,29.44,-0.998,0.001,0,0,494.00000000000006,2210845.5999999996,3393.4342000000006,7125810.652880001]
["2025-12-05T10:02:10.000000000",687.21,615.0,72.03,72.25,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,4002,0,0.0,2191661.2,0.0,7341032.862120002]
["2025-12-05T10:02:10.000000000",687.21,678.0,9.25,9.34,0.945,0.015,2711,169,0.11,0.12,-0.05,0.018,10978,6420,23826.899999999998,2191661.2,-107850.05019000001,7341032.862120002]
["2025-12-05T10:02:22.000000000",687.24,709.0,0.0,0.01,0.002,0.001,1536,0,20.37,23.13,-0.998,0.001,0,0,153.6,2162098.900000001,1055.60064,7436392.4401199985]
["2025-12-05T10:02:35.000000000",687.38,645.0,42.03,42.42,0.999,0.0,148,2,0.0,0.01,-0.001,0.0,6618,0,0.0,2163245.6000000006,0.0,7699078.05132]
["2025-12-05T10:02:47.000000000",687.5,676.0,11.51,11.63,0.972,0.011,1751,246,0.06,0.07,-0.028,0.011,8516,7511,11293.699999999999,2163245.6000000006,-51160.31249999999,7700422.125]
["2025-12-05T10:02:47.000000000",687.5,735.0,0.0,0.01,0.001,0.0,2685,0,46.4,48.91,-1.0,0.0,0,0,0.0,2163245.6000000006,0.0,7700422.125]
["2025-12-05T10:03:11.000000000",687.54,643.0,44.47,44.59,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2114356.3000000007,0.0,7681608.71646]
["2025-12-05T10:03:23.000000000",687.63,674.0,13.59,13.71,1.0,0.0,2965,85,0.04,0.05,-0.019,0.007,8984,3571,6288.8,2123107.3000000003,-43243.67544,7709418.067770001]
["2025-12-05T10:03:23.000000000",687.63,745.0,0.0,0.01,0.001,0.0,1632,0,56.4,58.78,-0.999,0.0,0,0,0.0,2123107.3000000003,0.0,7709418.067770001]
["2025-12-05T10:03:47.000000000",687.66,641.0,46.46,46.78,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,5920,12,0.0,2090471.0999999999,0.0,7749334.749420002]
["2025-12-05T10:03:47.000000000",687.66,680.0,7.74,7.82,0.936,0.021,16060,1087,0.13,0.14,-0.062,0.024,26104,34223,96375.6,2090471.0999999999,-198896.02775999997,7749334.749420002]
["2025-12-05T10:03:59.000000000",687.54,735.0,0.0,0.01,0.001,0.0,2685,0,46.08,48.72,-0.999,0.0,0,0,0.0,2097795.9999999995,0.0,7684332.062400001]
["2025-12-05T10:04:24.000000000",687.55,635.0,52.51,52.61,1.0,0.0,63,5,0.0,0.01,-0.001,0.0,11558,0,0.0,2118428.9000000004,0.0,7710121.757850001]
["2025-12-05T10:04:24.000000000",687.55,678.0,9.6,9.67,0.954,0.01,2711,177,0.08,0.09,-0.039,0.015,10978,7375,19177.999999999996,2118428.9000000004,-94579.378,7710121.757850001]
["2025-12-05T10:04:37.000000000",687.56,725.0,0.0,0.01,0.001,0.0,1644,0,36.1,38.74,-0.999,0.0,0,0,0.0,2110461.8000000003,0.0,7677176.699679999]
["2025-12-05T10:04:49.000000000",687.64,645.0,42.45,42.66,1.0,0.0,148,2,0.0,0.01,-0.001,0.0,6618,0,0.0,2110461.8000000003,0.0,7678069.9659199985]
["2025-12-05T10:05:02.000000000",687.63,680.0,7.72,7.8,0.935,0.022,16060,1101,0.13,0.14,-0.062,0.025,26104,35713,100592.0,2103621.2,-205793.9064,7710992.052840002]
["2025-12-05T10:05:16.000000000",687.65,704.0,0.0,0.01,0.003,0.001,1291,4,15.06,17.74,-0.997,0.001,0,0,129.1,2099407.6,887.7561499999999,7713192.6363]
["2025-12-05T10:05:28.000000000",687.74,644.0,43.76,43.84,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3073,4,0.0,2109319.9000000004,0.0,7746083.706259999]
["2025-12-05T10:05:41.000000000",687.73,679.0,8.78,8.84,0.947,0.015,2496,255,0.1,0.11,-0.048,0.019,7270,11305,17557.0,2091269.4000000001,-69247.5337,7798603.739900001]
["2025-12-05T10:05:41.000000000",687.73,750.0,0.0,0.01,0.001,0.0,1394,0,60.9,63.65,-0.999,0.0,0,0,0.0,2091269.4000000001,0.0,7798603.739900001]
["2025-12-05T10:06:05.000000000",687.93,642.0,45.66,45.94,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2100844.2,0.0,7795388.863800001]
["2025-12-05T10:06:05.000000000",687.93,685.0,3.34,3.38,0.77,0.083,34925,37776,0.45,0.46,-0.231,0.083,5688,96759,337087.89999999997,2100844.2,1669379.7810300002,7795388.863800001]
["2025-12-05T10:06:18.000000000",687.98,740.0,0.0,0.01,0.001,0.0,1689,0,50.86,53.42,-0.999,0.0,0,0,0.0,2077144.6000000003,0.0,7967862.385359999]
["2025-12-05T10:06:42.000000000",687.95,644.0,43.89,44.0,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3073,4,0.0,2064042.8,0.0,7961781.5641]
["2025-12-05T10:06:42.000000000",687.95,683.0,5.15,5.2,0.882,0.046,9381,6962,0.24,0.25,-0.119,0.047,10343,40943,91764.7,2064042.8,-37558.63024999999,7961781.5641]
["2025-12-05T10:06:55.000000000",687.81,730.0,0.0,0.01,0.001,0.0,3079,1,40.82,43.46,-0.999,0.0,0,0,0.0,2090980.3999999997,0.0,7899413.9371799985]
["2025-12-05T10:07:07.000000000",687.79,650.0,37.72,37.8,1.0,0.0,8233,29,0.0,0.01,-0.001,0.0,24780,50,0.0,2090980.3999999997,0.0,7899184.239619998]
["2025-12-05T10:07:19.000000000",687.71,681.0,6.8,6.86,0.928,0.027,9131,5349,0.15,0.16,-0.071,0.029,10657,15569,55559.0,2092798.9,-42992.87836,7876064.107450001]
["2025-12-05T10:07:31.000000000",687.68,740.0,0.0,0.01,0.001,0.0,1689,0,51.0,53.62,-0.999,0.0,0,0,0.0,2106472.6000000006,0.0,7827554.734719999]
["2025-12-05T10:07:43.000000000",687.67,648.0,39.58,39.69,1.0,0.0,13,3,0.0,0.01,-0.001,0.0,2660,2,0.0,2127155.4000000004,0.0,7874594.441079999]
["2025-12-05T10:07:56.000000000",687.64,679.0,8.69,8.75,0.948,0.013,2496,259,0.09,0.1,-0.045,0.018,7270,12384,16330.8,2109574.8000000003,-67672.02767999998,7821072.9556]
["2025-12-05T10:07:56.000000000",687.64,770.0,0.0,0.01,0.001,0.0,1748,0,81.01,83.62,-0.999,0.0,0,0,0.0,2109574.8000000003,0.0,7821072.9556]
["2025-12-05T10:08:21.000000000",687.64,646.0,41.51,41.76,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,2197,55,0.0,2117125.5,0.0,7796313.10212]
["2025-12-05T10:08:33.000000000",687.71,677.0,10.67,10.77,0.957,0.005,3543,233,0.06,0.07,-0.03,0.012,10043,10910,13823.099999999999,2111847.8000000003,-70697.27571,7833593.200980001]
["2025-12-05T10:08:33.000000000",687.71,760.0,0.0,0.01,0.001,0.0,947,0,70.98,73.62,-0.999,0.0,0,0,0.0,2111847.8000000003,0.0,7833593.200980001]
["2025-12-05T10:08:58.000000000",687.69,644.0,43.51,43.76,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3073,4,0.0,2114263.8000000003,0.0,7897612.13478]
["2025-12-05T10:08:58.000000000",687.69,687.0,1.6,1.61,0.586,0.126,13171,152813,0.93,0.94,-0.415,0.125,2877,56711,201917.1,2114263.8000000003,893942.6724900001,7897612.13478]
["2025-12-05T10:09:10.000000000",687.73,750.0,0.0,0.01,0.001,0.0,1394,0,60.99,63.45,-0.999,0.0,0,0,0.0,2114263.8000000003,0.0,7898071.505260002]
["2025-12-05T10:09:35.000000000",687.83,642.0,45.72,45.85,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2096702.9999999998,0.0,7897979.086140003]
["2025-12-05T10:09:35.000000000",687.83,685.0,3.26,3.29,0.778,0.083,34925,39836,0.45,0.46,-0.223,0.083,5688,103776,337087.89999999997,2096702.9999999998,1669137.1139300005,7897979.086140003]
["2025-12-05T10:09:47.000000000",687.75,740.0,0.0,0.01,0.001,0.0,1689,0,50.85,53.58,-0.999,0.0,0,0,0.0,2100021.3000000003,0.0,7930406.048250003]
["2025-12-05T10:10:00.000000000",687.78,704.0,0.0,0.01,0.003,0.002,1291,4,16.02,16.39,-0.997,0.002,0,0,258.2,2099849.1,1775.8479599999998,7958993.598899999]
["2025-12-05T10:10:13.000000000",687.83,684.0,4.12,4.16,0.838,0.064,18411,13846,0.33,0.34,-0.164,0.064,8825,58823,174310.40000000002,2099849.1,421986.45632000006,7959572.199150001]
["2025-12-05T10:10:25.000000000",687.92,735.0,0.0,0.01,0.001,0.0,2685,0,45.83,48.5,-0.999,0.0,0,0,0.0,2094772.1,0.0,7940984.570319999]
["2025-12-05T10:10:38.000000000",687.97,651.0,36.76,36.99,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,2077,3,0.0,2078467.1,0.0,7992412.35845]
["2025-12-05T10:10:50.000000000",687.93,682.0,6.06,6.11,0.91,0.035,17047,8938,0.18,0.19,-0.09,0.037,13860,39361,110946.50000000001,2082653.1999999997,57665.73225000011,8040245.1645599995]
["2025-12-05T10:10:50.000000000",687.93,765.0,0.0,0.01,0.001,0.0,1980,0,75.78,78.5,-0.999,0.0,0,0,0.0,2082653.1999999997,0.0,8040245.1645599995]
["2025-12-05T10:11:15.000000000",687.83,649.0,38.78,39.02,1.0,0.0,283,3,0.0,0.01,-0.001,0.0,2819,0,0.0,2090128.8,0.0,8048656.501600001]
["2025-12-05T10:11:15.000000000",687.83,688.0,1.05,1.06,0.487,0.138,11422,131820,1.24,1.25,-0.514,0.137,776,23065,168254.80000000002,2090128.8,1011057.82492,8048656.501600001]
["2025-12-05T10:11:27.000000000",687.89,775.0,0.0,0.01,0.001,0.0,2055,0,85.76,88.53,-0.999,0.0,0,0,0.0,2114357.3000000003,0.0,8035824.357050001]
["2025-12-05T10:11:53.000000000",687.86,647.0,40.76,41.02,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,3184,4,0.0,2101110.5000000005,0.0,8064225.07398]
["2025-12-05T10:11:53.000000000",687.86,686.0,2.42,2.44,0.711,0.104,13234,72465,0.6,0.61,-0.29,0.103,2589,114172,164300.3,2101110.5000000005,763296.9183400001,8064225.07398]
["2025-12-05T10:12:04.000000000",687.89,765.0,0.0,0.01,0.001,0.0,1980,0,75.78,78.51,-0.999,0.0,0,0,0.0,2114868.1,0.0,8093070.562850001]
["2025-12-05T10:12:17.000000000",687.88,653.0,34.75,34.97,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,1859,0,0.0,2114868.1,0.0,8092952.9122]
["2025-12-05T10:12:29.000000000",687.97,684.0,4.24,4.28,0.846,0.063,18411,14666,0.31,0.32,-0.157,0.063,8825,61471,171586.8,2106767.1000000006,415477.4664600001,8099259.603210001]
["2025-12-05T10:12:41.000000000",688.1,760.0,0.0,0.01,0.001,0.0,947,0,70.61,73.32,-0.999,0.0,0,0,0.0,2081707.4000000001,0.0,8114518.336400001]
["2025-12-05T10:12:53.000000000",688.04,653.0,34.94,35.11,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,1859,0,0.0,2102164.900000001,0.0,8240369.543399999]
["2025-12-05T10:13:05.000000000",688.18,689.0,0.7,0.71,0.378,0.141,14402,96220,1.53,1.54,-0.622,0.141,129,6917,204887.09999999998,2070889.7000000004,1384957.4327399996,8244743.930899999]
["2025-12-05T10:13:05.000000000",688.18,800.0,0.0,0.01,0.001,0.0,43,0,110.61,113.23,-0.999,0.0,0,0,0.0,2070889.7000000004,0.0,8244743.930899999]
["2025-12-05T10:13:30.000000000",688.18,654.0,34.11,34.23,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2994,0,0.0,2069559.0000000002,0.0,8248880.580879999]
["2025-12-05T10:13:43.000000000",688.17,690.0,0.33,0.34,0.235,0.123,23432,69967,2.17,2.21,-0.765,0.123,96,6676,289394.4,2065797.5000000002,1975273.61976,8261035.60401]
["2025-12-05T10:13:43.000000000",688.17,805.0,0.0,0.01,0.001,0.0,0,0,115.54,118.25,-0.999,0.0,0,0,0.0,2065797.5000000002,0.0,8261035.60401]
["2025-12-05T10:14:07.000000000",688.11,659.0,29.06,29.26,1.0,0.0,833,33,0.0,0.01,-0.002,0.001,5213,9,521.3,2072916.2,-3587.11743,8274970.021499998]
["2025-12-05T10:14:07.000000000",688.11,698.0,0.0,0.01,0.004,0.003,4116,33,9.71,10.11,-0.996,0.003,0,0,1234.8000000000002,2072916.2,8496.782280000001,8274970.021499998]
["2025-12-05T10:14:20.000000000",688.08,810.0,0.0,0.01,0.001,0.0,0,0,120.55,123.26,-0.999,0.0,0,0,0.0,2072916.2,0.0,8274609.251999998]
["2025-12-05T10:14:32.000000000",688.1,667.0,20.98,21.16,1.0,0.0,1305,7,0.01,0.02,-0.006,0.002,4706,471,941.2,2085912.4000000001,-6476.397200000001,8212192.755200001]
["2025-12-05T10:14:44.000000000",688.12,755.0,0.0,0.01,0.001,0.0,830,0,65.55,68.27,-0.999,0.0,0,0,0.0,2072669.3000000003,0.0,8192581.249400002]
["2025-12-05T10:14:56.000000000",688.17,820.0,0.0,0.01,0.001,0.0,0,0,130.49,133.25,-0.999,0.0,0,0,0.0,2079975.0,0.0,8229313.03152]
["2025-12-05T10:15:09.000000000",688.12,669.0,19.07,19.28,1.0,0.0,774,15,0.02,0.03,-0.009,0.003,3768,1116,1130.4,2070832.6,-7778.508480000001,8185197.033680001]
["2025-12-05T10:15:21.000000000",688.04,701.0,0.0,0.01,0.003,0.002,1670,20,12.77,13.15,-0.997,0.002,8,0,335.59999999999997,2070832.6,2287.0449599999997,8184245.432559999]
["2025-12-05T10:15:33.000000000",688.06,630.0,57.98,58.21,1.0,0.0,1055,19,0.0,0.01,-0.001,0.0,11398,5,0.0,2081906.4000000004,0.0,8168026.313759999]
["2025-12-05T10:15:46.000000000",688.05,670.0,17.98,18.09,1.0,0.0,2477,74,0.02,0.03,-0.009,0.003,16299,3752,4889.7,2085995.7999999998,-33643.58085,8161111.044899999]
["2025-12-05T10:15:58.000000000",688.02,702.0,0.0,0.01,0.003,0.002,2108,5,13.82,14.2,-0.997,0.002,0,0,421.6,2092381.9999999998,2900.69232,8127350.461320002]
["2025-12-05T10:16:10.000000000",688.16,635.0,52.93,53.21,1.0,0.0,63,5,0.0,0.01,-0.001,0.0,11558,3,0.0,2089144.1,0.0,8246100.851999997]
["2025-12-05T10:16:22.000000000",688.19,671.0,17.11,17.24,1.0,0.0,1707,51,0.02,0.03,-0.01,0.004,8396,2639,3358.4000000000005,2089144.1,-23112.172960000007,8246460.33675]
["2025-12-05T10:16:22.000000000",688.19,710.0,0.0,0.01,0.002,0.001,6331,1,21.72,22.0,-0.998,0.001,2,2,633.3000000000001,2089144.1,4355.554510000001,8246460.33675]
["2025-12-05T10:16:46.000000000",688.19,640.0,47.92,48.26,1.0,0.0,13616,55,0.0,0.01,-0.001,0.0,22333,42,0.0,2082407.1,0.0,8303492.01843]
["2025-12-05T10:16:58.000000000",688.15,672.0,16.1,16.27,1.0,0.0,1859,66,0.02,0.03,-0.01,0.004,5413,1918,2165.2000000000003,2086369.7,-14899.823800000002,8288168.747649999]
["2025-12-05T10:16:58.000000000",688.15,735.0,0.0,0.01,0.001,0.0,2685,0,45.47,48.27,-0.999,0.0,0,0,0.0,2086369.7,0.0,8288168.747649999]
["2025-12-05T10:17:22.000000000",688.19,641.0,46.9,47.26,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,5920,12,0.0,2088635.2000000004,0.0,8301063.395920001]
["2025-12-05T10:17:22.000000000",688.19,680.0,8.25,8.31,0.945,0.018,16060,1365,0.11,0.12,-0.054,0.021,26104,41860,83726.40000000001,2088635.2000000004,-178312.78176000007,8301063.395920001]
["2025-12-05T10:17:34.000000000",688.21,740.0,0.0,0.01,0.001,0.0,1689,0,50.49,53.19,-0.999,0.0,0,0,0.0,2083334.0,0.0,8324377.567739999]
["2025-12-05T10:17:59.000000000",688.28,642.0,45.9,46.31,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2072545.9,0.0,8317992.5083599975]
["2025-12-05T10:17:59.000000000",688.28,685.0,3.62,3.65,0.815,0.074,34925,43610,0.37,0.38,-0.187,0.073,5688,116926,299967.4,2072545.9,1493034.8712799998,8317992.5083599975]
["2025-12-05T10:18:11.000000000",688.18,745.0,0.0,0.01,0.001,0.0,1632,0,55.49,58.19,-0.999,0.0,0,0,0.0,2072545.9,0.0,8316783.9896599995]
["2025-12-05T10:18:23.000000000",688.12,650.0,38.07,38.31,1.0,0.0,8233,48,0.0,0.01,-0.001,0.0,24780,53,0.0,2072647.7000000002,0.0,8257952.649400002]
["2025-12-05T10:18:36.000000000",688.07,686.0,2.59,2.61,0.736,0.098,13234,75781,0.54,0.55,-0.265,0.097,2589,127947,154806.5,2081714.7000000004,719582.91793,8259127.832749999]
["2025-12-05T10:18:36.000000000",688.07,785.0,0.0,0.01,0.001,0.0,2000,0,95.55,98.19,-0.999,0.0,0,0,0.0,2081714.7000000004,0.0,8259127.832749999]
["2025-12-05T10:19:01.000000000",688.03,651.0,36.9,37.31,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,2077,3,0.0,2085692.2999999996,0.0,8055111.9130299995]
["2025-12-05T10:19:14.000000000",687.86,686.0,2.44,2.46,0.712,0.105,13234,75890,0.59,0.6,-0.289,0.104,2589,129131,165882.6,2117824.1000000006,770619.1880399999,8033303.015539999]
["2025-12-05T10:19:14.000000000",687.86,785.0,0.0,0.01,0.001,0.0,2000,0,95.77,98.19,-0.999,0.0,0,0,0.0,2117824.1000000006,0.0,8033303.015539999]
["2025-12-05T10:19:39.000000000",687.85,605.0,81.52,84.24,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1468,0,0.0,2117117.6,0.0,8109871.185900003]
["2025-12-05T10:19:39.000000000",687.85,693.0,0.02,0.03,0.025,0.023,5127,4339,5.16,5.22,-0.974,0.023,12,952,11819.699999999999,2117117.6,80922.11325000001,8109871.185900003]
["2025-12-05T10:19:51.000000000",687.93,780.0,0.0,0.01,0.001,0.0,1523,0,90.74,93.48,-0.999,0.0,0,0,0.0,2104139.0,0.0,8028953.48154]
["2025-12-05T10:20:16.000000000",687.86,652.0,35.8,35.99,1.0,0.0,367,8,0.0,0.01,-0.001,0.0,1163,19,0.0,2126004.5,0.0,8098630.455459999]
["2025-12-05T10:20:16.000000000",687.86,691.0,0.11,0.12,0.099,0.071,9887,39884,3.23,3.29,-0.901,0.071,71,2385,70701.8,2126004.5,479394.39696,8098630.455459999]
["2025-12-05T10:20:28.000000000",687.95,790.0,0.0,0.01,0.001,0.0,10060,0,100.83,103.48,-0.999,0.0,0,0,0.0,2126004.5,0.0,8099690.084949999]
["2025-12-05T10:20:40.000000000",687.93,658.0,29.83,29.96,1.0,0.0,402,4,0.0,0.01,-0.002,0.001,17870,4,1787.0,2117129.5,-12293.309099999999,8162840.481930001]
["2025-12-05T10:20:52.000000000",687.95,689.0,0.57,0.58,0.333,0.141,14402,117098,1.62,1.65,-0.667,0.141,129,10108,204887.09999999998,2126309.7,1384494.5593499998,8158864.792149999]
["2025-12-05T10:21:05.000000000",688.07,785.0,0.0,0.01,0.001,0.0,2000,0,95.83,98.35,-0.999,0.0,0,0,0.0,2109758.9,0.0,8171831.015709998]
["2025-12-05T10:21:18.000000000",688.13,658.0,29.83,30.17,1.0,0.0,402,4,0.0,0.01,-0.002,0.001,17870,4,1787.0,2107041.900000001,-12296.883100000001,8367603.685210001]
["2025-12-05T10:21:31.000000000",688.26,690.0,0.31,0.32,0.216,0.122,23432,86285,2.06,2.09,-0.784,0.122,96,9274,287041.6,2107041.900000001,1959470.7139199995,8369184.474419999]
["2025-12-05T10:21:31.000000000",688.26,825.0,0.0,0.01,0.001,0.0,0,0,135.69,138.15,-0.999,0.0,0,0,0.0,2107041.900000001,0.0,8369184.474419999]
["2025-12-05T10:21:56.000000000",688.2,659.0,28.85,29.3,1.0,0.0,833,33,0.0,0.01,-0.002,0.001,5213,9,521.3,2112295.8000000007,-3587.5865999999996,8493450.5808]
["2025-12-05T10:22:08.000000000",688.08,695.0,0.01,0.02,0.014,0.011,9868,5443,6.93,6.99,-0.986,0.011,47,229,10906.499999999998,2087586.1,74333.97048,8314445.6436]
["2025-12-05T10:22:08.000000000",688.08,830.0,0.0,0.01,0.0,0.0,1,0,140.82,143.21,-0.999,0.0,0,0,0.0,2087586.1,0.0,8314445.6436]
["2025-12-05T10:22:33.000000000",688.17,660.0,28.01,28.3,1.0,0.0,2431,130,0.0,0.01,-0.002,0.001,12514,2701,1251.4,2093082.3000000003,-8611.75938,8319268.54941]
["2025-12-05T10:22:33.000000000",688.17,703.0,0.0,0.01,0.003,0.002,2155,150,13.86,16.14,-0.997,0.002,6,8,432.2,2093082.3000000003,2957.75466,8319268.54941]
["2025-12-05T10:22:58.000000000",688.21,585.0,101.8,104.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2111218.3000000007,0.0,8418196.419569999]
["2025-12-05T10:22:58.000000000",688.21,668.0,20.17,20.31,1.0,0.0,2209,25,0.02,0.03,-0.009,0.003,4737,1967,1421.1000000000001,2111218.3000000007,-9780.152310000001,8418196.419569999]
["2025-12-05T10:23:10.000000000",688.2,704.0,0.0,0.01,0.003,0.002,1291,4,14.48,17.2,-0.997,0.002,0,0,258.2,2102411.2,1776.9324,8413290.421199998]
["2025-12-05T10:23:34.000000000",688.19,590.0,96.84,99.26,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,2,0.0,2097973.3,0.0,8386545.54039]
["2025-12-05T10:23:34.000000000",688.19,673.0,15.17,15.32,1.0,0.0,1746,280,0.03,0.04,-0.014,0.005,12906,6664,6453.0,2097973.3,-44408.900700000006,8386545.54039]
["2025-12-05T10:23:46.000000000",688.18,705.0,0.0,0.01,0.003,0.001,2945,19,15.49,18.15,-0.997,0.001,0,0,294.5,2093276.8,2026.6900999999998,8358309.45904]
["2025-12-05T10:23:58.000000000",688.19,630.0,57.82,58.29,1.0,0.0,1055,20,0.0,0.01,-0.001,0.0,11398,5,0.0,2106416.400000001,0.0,8384905.58362]
["2025-12-05T10:24:10.000000000",688.15,674.0,14.14,14.2,1.0,0.0,2965,102,0.04,0.05,-0.018,0.007,8984,4472,6288.8,2102932.6000000006,-43276.377199999995,8383202.9508]
["2025-12-05T10:24:22.000000000",688.15,654.0,33.83,34.3,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2994,0,0.0,2103090.5000000005,0.0,8287550.788949999]
["2025-12-05T10:24:34.000000000",688.15,644.0,44.08,44.19,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3073,4,0.0,2103090.5000000005,0.0,8287550.788949999]
["2025-12-05T10:24:46.000000000",688.14,676.0,12.14,12.25,1.0,0.0,1751,410,0.05,0.06,-0.024,0.009,8516,10144,7664.399999999999,2112065.1000000006,-52741.80215999999,8382622.1391]
["2025-12-05T10:24:46.000000000",688.14,735.0,0.0,0.01,0.001,0.0,2685,0,45.5,48.17,-0.999,0.0,0,0,0.0,2112065.1000000006,0.0,8382622.1391]
["2025-12-05T10:25:12.000000000",688.07,645.0,43.03,43.2,1.0,0.0,148,8,0.0,0.01,-0.001,0.0,6618,5,0.0,2110529.000000001,0.0,8328129.5565599995]
["2025-12-05T10:25:25.000000000",688.08,677.0,11.07,11.16,0.959,0.004,3543,274,0.06,0.07,-0.029,0.011,10043,11488,12464.5,2117601.5000000005,-66262.79208000001,8380248.110160001]
["2025-12-05T10:25:25.000000000",688.08,740.0,0.0,0.01,0.001,0.0,1689,0,50.81,53.34,-0.999,0.0,0,0,0.0,2117601.5000000005,0.0,8380248.110160001]
["2025-12-05T10:25:50.000000000",688.12,646.0,42.01,42.13,1.0,0.0,28,1,0.0,0.01,-0.001,0.0,2197,55,0.0,2122036.2,0.0,8366785.020480001]
["2025-12-05T10:25:50.000000000",688.12,685.0,3.45,3.49,0.807,0.079,34925,44992,0.38,0.39,-0.195,0.078,5688,127045,320273.89999999997,2122036.2,1593280.61732,8366785.020480001]
["2025-12-05T10:26:03.000000000",688.13,765.0,0.0,0.01,0.001,0.0,1980,0,75.54,78.3,-0.999,0.0,0,0,0.0,2116094.7000000007,0.0,8368891.86457]
["2025-12-05T10:26:28.000000000",688.02,647.0,40.94,41.03,1.0,0.0,32,5,0.0,0.01,-0.001,0.0,3184,4,0.0,2119646.4,0.0,8245971.989520001]
["2025-12-05T10:26:28.000000000",688.02,686.0,2.53,2.55,0.728,0.103,13234,77398,0.54,0.55,-0.273,0.103,2589,139318,162976.89999999997,2119646.4,754369.2087000001,8245971.989520001]
["2025-12-05T10:26:41.000000000",687.95,765.0,0.0,0.01,0.001,0.0,1980,0,75.67,78.3,-0.999,0.0,0,0,0.0,2119834.8,0.0,8257146.017099998]
["2025-12-05T10:26:53.000000000",687.86,653.0,34.83,35.05,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,1859,0,0.0,2119834.8,0.0,8256065.788679999]
["2025-12-05T10:27:05.000000000",687.76,688.0,0.96,0.97,0.479,0.145,11422,169198,1.22,1.23,-0.522,0.144,776,65858,176793.39999999997,2132876.900000001,1062208.1809599998,8206758.786159999]
["2025-12-05T10:27:05.000000000",687.76,795.0,0.0,0.01,0.001,0.0,9,0,105.85,108.53,-0.999,0.0,0,0,0.0,2132876.900000001,0.0,8206758.786159999]
["2025-12-05T10:27:29.000000000",687.68,651.0,36.66,37.05,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,2077,3,0.0,2146055.6,0.0,8069783.13792]
["2025-12-05T10:27:41.000000000",687.65,686.0,2.24,2.25,0.7,0.11,13234,77798,0.6,0.61,-0.301,0.11,2589,142753,174053.0,2148771.3000000003,805203.7675000001,8042882.990549999]
["2025-12-05T10:27:41.000000000",687.65,785.0,0.0,0.01,0.001,0.0,2000,0,95.96,98.7,-0.999,0.0,0,0,0.0,2148771.3000000003,0.0,8042882.990549999]
["2025-12-05T10:28:06.000000000",687.67,649.0,38.56,38.69,1.0,0.0,283,5,0.0,0.01,-0.001,0.0,2819,2,0.0,2149610.7,0.0,8066881.414149999]
["2025-12-05T10:28:06.000000000",687.67,692.0,0.04,0.05,0.044,0.037,9990,34507,4.36,4.45,-0.956,0.037,9,1855,36996.3,2149610.7,253954.46798999995,8066881.414149999]
["2025-12-05T10:28:18.000000000",687.68,775.0,0.0,0.01,0.001,0.0,2055,0,85.98,88.69,-0.999,0.0,0,0,0.0,2147540.0000000005,0.0,8045418.635519999]
["2025-12-05T10:28:43.000000000",687.66,651.0,36.64,36.7,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,2077,3,0.0,2142938.3000000003,0.0,8051261.499660001]
["2025-12-05T10:28:43.000000000",687.66,690.0,0.22,0.23,0.171,0.103,23432,97088,2.54,2.56,-0.829,0.103,96,11166,242338.4,2142938.3000000003,1652865.07728,8051261.499660001]
["2025-12-05T10:28:56.000000000",687.72,765.0,0.0,0.01,0.001,0.0,1980,0,76.01,78.66,-0.999,0.0,0,0,0.0,2142938.3000000003,0.0,8051963.99172]
["2025-12-05T10:29:08.000000000",687.75,664.0,23.64,23.85,1.0,0.0,694,11,0.01,0.02,-0.005,0.002,6083,1523,1216.6000000000001,2147549.1000000006,-8367.166500000001,8189434.706250003]
["2025-12-05T10:29:20.000000000",687.73,689.0,0.49,0.5,0.307,0.139,14402,130674,1.74,1.76,-0.693,0.139,129,14341,201980.90000000002,2143801.9000000004,1364419.8703100001,8154812.8056700025]
["2025-12-05T10:29:33.000000000",687.8,760.0,0.0,0.01,0.001,0.0,947,0,70.98,73.6,-0.999,0.0,0,0,0.0,2132277.6,0.0,8124858.971599999]
["2025-12-05T10:29:45.000000000",687.83,656.0,31.63,31.87,1.0,0.0,403,12,0.0,0.01,-0.002,0.0,3259,11,0.0,2139267.7,0.0,8217611.623650003]
["2025-12-05T10:29:57.000000000",687.9,687.0,1.65,1.66,0.61,0.134,13171,174663,0.77,0.78,-0.391,0.134,2877,116670,215043.2,2139267.7,948886.5084,8218447.924500001]
["2025-12-05T10:29:57.000000000",687.9,810.0,0.0,0.01,0.001,0.0,0,0,120.98,123.52,-0.999,0.0,0,0,0.0,2139267.7,0.0,8218447.924500001]
["2025-12-05T10:30:22.000000000",688.06,656.0,31.91,32.1,0.998,0.0,403,12,0.0,0.01,-0.002,0.0,3259,11,0.0,2152303.2000000007,0.0,8552252.778959999]
["2025-12-05T10:30:34.000000000",688.02,688.0,1.07,1.08,0.505,0.149,11422,178180,1.06,1.07,-0.495,0.149,776,78147,181750.19999999998,2109283.4000000004,1091374.4770799999,8329984.735680001]
["2025-12-05T10:30:34.000000000",688.02,815.0,0.0,0.01,0.001,0.0,0,0,125.72,128.32,-0.999,0.0,0,0,0.0,2109283.4000000004,0.0,8329984.735680001]
["2025-12-05T10:30:58.000000000",688.06,657.0,30.91,31.14,1.0,0.0,741,18,0.0,0.01,-0.002,0.0,13884,41,0.0,2107959.1000000006,0.0,8320289.175339999]
["2025-12-05T10:30:58.000000000",688.06,700.0,0.0,0.01,0.004,0.002,18713,143,11.89,12.39,-0.996,0.002,159,330,3774.4,2107959.1000000006,25532.53048,8320289.175339999]
["2025-12-05T10:31:10.000000000",688.04,820.0,0.0,0.01,0.001,0.0,0,0,130.71,133.32,-0.999,0.0,0,0,0.0,2118502.7,0.0,8350144.94932]
["2025-12-05T10:31:22.000000000",688.07,665.0,23.02,23.15,1.0,0.0,3496,44,0.01,0.02,-0.005,0.002,14960,3311,2992.0,2112191.3000000007,-20587.0544,8352496.17947]
["2025-12-05T10:31:35.000000000",688.06,701.0,0.0,0.01,0.003,0.002,1670,60,11.59,14.28,-0.996,0.002,8,0,335.59999999999997,2124739.0000000005,2287.1114399999997,8439065.532839999]
["2025-12-05T10:31:47.000000000",688.1,825.0,0.0,0.01,0.001,0.0,0,0,135.56,138.31,-0.999,0.0,0,0,0.0,2124739.0000000005,0.0,8439556.1334]
["2025-12-05T10:31:59.000000000",688.14,666.0,21.92,22.18,1.0,0.0,1467,12,0.01,0.02,-0.005,0.002,4740,393,948.0,2107661.100000001,-6523.5671999999995,8360542.479059999]
["2025-12-05T10:32:11.000000000",688.34,702.0,0.0,0.01,0.003,0.002,2108,5,12.58,15.04,-0.997,0.002,0,1,421.6,2102612.6000000006,2902.0414400000004,8449552.468400003]
["2025-12-05T10:32:23.000000000",688.35,615.0,72.91,73.4,1.0,0.0,49,9,0.0,0.01,-0.001,0.0,4002,3,0.0,2081361.2,0.0,8564924.2848]
["2025-12-05T10:32:35.000000000",688.35,671.0,16.94,17.43,1.0,0.0,1707,54,0.02,0.03,-0.01,0.003,8396,2918,2518.7999999999997,3494663.200000001,-17338.1598,18336791.82269999]
["2025-12-05T10:32:47.000000000",688.31,703.0,0.0,0.01,0.003,0.002,2155,150,13.34,16.03,-0.997,0.002,6,8,432.2,3494663.200000001,2958.3563800000006,18335726.272220004]
["2025-12-05T10:33:00.000000000",688.31,620.0,67.94,68.4,1.0,0.0,292,0,0.0,0.01,-0.001,0.0,5259,0,0.0,2080748.2,0.0,8508011.313060002]
["2025-12-05T10:33:13.000000000",688.2,672.0,16.18,16.27,1.0,0.0,1859,77,0.03,0.04,-0.013,0.005,5413,2574,2706.5,2097422.9,-18626.133,8535204.363]
["2025-12-05T10:33:13.000000000",688.2,715.0,0.0,0.01,0.002,0.001,4940,31,25.41,28.01,-0.998,0.001,0,0,494.00000000000006,2097422.9,3399.7080000000005,8535204.363]
["2025-12-05T10:33:38.000000000",688.29,625.0,62.91,63.4,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,5341,6,0.0,2084318.7000000002,0.0,8486491.119510002]
["2025-12-05T10:33:51.000000000",688.23,673.0,15.22,15.29,1.0,0.0,1746,294,0.03,0.04,-0.014,0.005,12906,6829,6453.0,2093226.4000000004,-44411.481900000006,8477966.760839997]
["2025-12-05T10:33:51.000000000",688.23,687.0,1.87,1.89,0.662,0.127,13171,178245,0.65,0.66,-0.339,0.126,2877,128505,203521.9,2093226.4000000004,901729.2694500001,8477966.760839997]
["2025-12-05T10:34:15.000000000",688.21,643.0,44.92,45.41,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2083917.8,0.0,8498417.61822]
["2025-12-05T10:34:15.000000000",688.21,682.0,6.32,6.36,0.923,0.03,17047,9834,0.14,0.15,-0.074,0.032,13860,50072,95493.0,2083917.8,46722.576899999985,8498417.61822]
["2025-12-05T10:34:27.000000000",688.22,730.0,0.0,0.01,0.001,0.0,3079,1,40.41,43.17,-0.999,0.0,0,0,0.0,2083168.7999999998,0.0,8493405.606399998]
["2025-12-05T10:34:39.000000000",688.22,651.0,36.92,37.41,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,2077,3,0.0,2094092.4000000001,0.0,8458818.42208]
["2025-12-05T10:34:52.000000000",688.28,683.0,5.43,5.47,0.902,0.041,9381,8912,0.18,0.19,-0.098,0.043,10343,54139,82937.0,2094092.4000000001,-41384.899839999955,8459555.873920001]
["2025-12-05T10:35:04.000000000",688.31,755.0,0.0,0.01,0.001,0.0,830,0,65.3,68.1,-0.999,0.0,0,0,0.0,2079604.2,0.0,8485867.003740001]
["2025-12-05T10:35:16.000000000",688.33,652.0,35.92,36.41,1.0,0.0,367,8,0.0,0.01,-0.001,0.0,1163,19,0.0,2773723.2,0.0,13280859.285600001]
["2025-12-05T10:35:28.000000000",688.29,684.0,4.52,4.54,0.872,0.054,18411,18248,0.24,0.25,-0.128,0.055,8825,74752,147956.9,3780285.3000000007,350215.02950999996,20248874.403869998]
["2025-12-05T10:35:28.000000000",688.29,795.0,0.0,0.01,0.001,0.0,9,0,105.31,108.08,-0.999,0.0,0,0,0.0,3780285.3000000007,0.0,20248874.403869998]
["2025-12-05T10:35:53.000000000",688.18,653.0,34.94,35.41,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,1859,0,0.0,2091333.7,0.0,8465491.429499999]
["2025-12-05T10:36:06.000000000",688.05,685.0,3.39,3.43,0.822,0.075,34925,47314,0.35,0.36,-0.178,0.075,5688,142757,304597.5,2091258.7000000002,1508738.83875,8466102.280349998]
["2025-12-05T10:36:06.000000000",688.05,800.0,0.0,0.01,0.001,0.0,43,0,110.55,113.15,-0.999,0.0,0,0,0.0,2091258.7000000002,0.0,8466102.280349998]
["2025-12-05T10:36:31.000000000",688.23,654.0,34.09,34.26,1.0,0.0,437,0,0.0,0.01,-0.001,0.0,2994,0,0.0,2092482.7000000002,0.0,8426348.822609995]
["2025-12-05T10:36:31.000000000",688.23,697.0,0.0,0.01,0.005,0.004,3234,295,8.76,8.93,-0.995,0.004,2,57,1294.3999999999999,2092482.7000000002,8897.437440000002,8426348.822609995]
["2025-12-05T10:36:43.000000000",688.23,805.0,0.0,0.01,0.001,0.0,0,0,115.39,118.16,-0.999,0.0,0,0,0.0,2098505.8,0.0,8503241.319359995]
["2025-12-05T10:37:08.000000000",688.27,655.0,33.1,33.29,1.0,0.0,681,9,0.0,0.01,-0.002,0.0,8553,54,0.0,2086405.1999999997,0.0,8501863.434240002]
["2025-12-05T10:37:08.000000000",688.27,698.0,0.0,0.01,0.004,0.003,4116,480,8.44,11.11,-0.996,0.003,0,0,1234.8000000000002,2086405.1999999997,8498.75796,8501863.434240002]
["2025-12-05T10:37:21.000000000",688.26,810.0,0.0,0.01,0.001,0.0,0,0,120.35,123.15,-0.999,0.0,0,0,0.0,2091801.3000000003,0.0,8537311.250700003]
["2025-12-05T10:37:33.000000000",688.24,667.0,21.11,21.32,1.0,0.0,1305,57,0.02,0.03,-0.008,0.003,4706,2014,1411.8,2086454.7000000002,-9716.57232,8515179.887760002]
["2025-12-05T10:37:45.000000000",688.16,699.0,0.0,0.01,0.004,0.003,4244,23,9.63,12.05,-0.996,0.003,0,0,1273.2,2091983.4000000001,8761.65312,8528464.59872]
["2025-12-05T10:37:58.000000000",688.18,815.0,0.0,0.01,0.001,0.0,0,0,125.43,128.22,-0.999,0.0,0,0,0.0,2092394.8000000003,0.0,8467423.150759999]
["2025-12-05T10:38:11.000000000",688.14,668.0,20.12,20.32,1.0,0.0,2209,28,0.02,0.03,-0.009,0.003,4737,1986,1421.1000000000001,2092394.8000000003,-9779.15754,8466930.987479998]
["2025-12-05T10:38:24.000000000",688.11,700.0,0.0,0.01,0.004,0.003,18713,149,11.66,12.03,-0.996,0.003,159,333,5661.6,2103384.0000000005,38301.57882000001,8444280.863220003]
["2025-12-05T10:38:36.000000000",687.99,600.0,86.85,89.38,1.0,0.0,39,11,0.0,0.01,-0.001,0.0,105584,0,0.0,2108486.8000000007,0.0,8439599.473620001]
["2025-12-05T10:38:48.000000000",687.95,702.0,0.0,0.01,0.003,0.002,2108,5,12.71,15.12,-0.997,0.002,0,1,421.6,2113634.0,2900.3972000000003,8325321.862099998]
["2025-12-05T10:39:01.000000000",687.93,699.0,0.0,0.01,0.004,0.003,4244,23,9.76,12.06,-0.996,0.003,0,0,1273.2,2127656.2,8758.724760000001,8292438.926700001]
["2025-12-05T10:39:15.000000000",687.93,615.0,72.84,73.02,1.0,0.0,49,9,0.0,0.01,-0.001,0.0,4002,3,0.0,2132966.1000000006,0.0,8295941.1783300005]
["2025-12-05T10:39:28.000000000",688.03,667.0,20.86,21.06,1.0,0.0,1305,57,0.02,0.03,-0.008,0.003,4706,3744,1411.8,2132966.1000000006,-9713.607539999999,8297147.106430001]
["2025-12-05T10:39:28.000000000",688.03,706.0,0.0,0.01,0.003,0.001,1357,2,16.73,19.12,-0.997,0.001,0,2,135.7,2132966.1000000006,933.6567099999999,8297147.106430001]
["2025-12-05T10:39:52.000000000",687.96,615.0,72.84,73.06,1.0,0.0,49,9,0.0,0.01,-0.001,0.0,4002,3,0.0,2112028.4000000004,0.0,8316324.65664]
["2025-12-05T10:39:52.000000000",687.96,674.0,13.96,14.06,1.0,0.0,2965,114,0.03,0.04,-0.015,0.006,8984,4817,5390.400000000001,2112028.4000000004,-37083.795840000006,8316324.65664]
["2025-12-05T10:40:05.000000000",687.94,705.0,0.0,0.01,0.003,0.001,2945,23,15.77,18.12,-0.997,0.001,0,0,294.5,2122156.9000000004,2025.9833,8255972.755579999]
["2025-12-05T10:40:30.000000000",687.91,605.0,81.83,84.29,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1468,0,0.0,2125392.1,0.0,8337899.143750001]
["2025-12-05T10:40:30.000000000",687.91,672.0,15.86,16.0,1.0,0.0,1859,81,0.03,0.04,-0.014,0.005,5413,2632,2706.5,2125392.1,-18618.28415,8337899.143750001]
["2025-12-05T10:40:42.000000000",687.88,707.0,0.0,0.01,0.003,0.001,1249,1,17.79,20.12,-0.997,0.001,0,0,124.9,2957468.700000001,859.16212,13970884.760680001]
["2025-12-05T10:40:54.000000000",687.78,635.0,52.73,53.07,1.0,0.0,63,7,0.0,0.01,-0.001,0.0,11558,3,0.0,2131142.1000000006,0.0,8227293.825779999]
["2025-12-05T10:41:06.000000000",687.87,670.0,17.85,17.91,1.0,0.0,2477,90,0.02,0.03,-0.009,0.003,16299,5164,4889.7,2135429.3000000003,-33634.779389999996,8225774.39349]
["2025-12-05T10:41:18.000000000",687.79,705.0,0.0,0.01,0.003,0.001,2945,23,15.87,18.12,-0.997,0.001,0,0,294.5,2132494.1,2025.5415500000001,8168361.172969999]
["2025-12-05T10:41:31.000000000",687.79,625.0,62.73,63.06,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,5341,6,0.0,2132494.1,0.0,8168361.172969999]
["2025-12-05T10:41:43.000000000",687.71,672.0,15.69,15.77,1.0,0.0,1859,81,0.03,0.04,-0.014,0.005,5413,2689,2706.5,2149577.1,-18612.87115,8184775.751030001]
["2025-12-05T10:41:43.000000000",687.71,715.0,0.0,0.01,0.002,0.001,4940,31,25.95,28.54,-0.998,0.001,0,0,494.00000000000006,2149577.1,3397.2874000000006,8184775.751030001]
["2025-12-05T10:42:07.000000000",687.78,615.0,72.64,72.83,1.0,0.0,49,9,0.0,0.01,-0.001,0.0,4002,3,0.0,2154094.6999999997,0.0,8207649.453419999]
["2025-12-05T10:42:19.000000000",687.77,670.0,17.67,17.87,1.0,0.0,2477,92,0.02,0.03,-0.009,0.003,16299,5272,4889.7,2146678.5000000005,-33629.889689999996,8233336.623969999]
["2025-12-05T10:42:19.000000000",687.77,709.0,0.0,0.01,0.002,0.001,1536,110,19.9,22.56,-0.998,0.001,0,0,153.6,2146678.5000000005,1056.41472,8233336.623969999]
["2025-12-05T10:42:44.000000000",687.75,605.0,81.36,84.09,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1468,0,0.0,2307384.6,0.0,9293604.264000002]
["2025-12-05T10:42:44.000000000",687.75,676.0,11.7,11.83,1.0,0.947,1751,451,0.05,0.06,-0.024,0.009,8516,11014,173484.09999999998,2307384.6,1087713.0757499998,9293604.264000002]
["2025-12-05T10:42:55.000000000",687.79,707.0,0.0,0.01,0.002,0.001,1249,1,17.93,20.12,-0.997,0.001,0,0,124.9,2142625.9000000004,859.0497100000001,8197116.29729]
["2025-12-05T10:43:08.000000000",687.95,643.0,44.65,44.98,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2138552.000000001,0.0,8266220.077599999]
["2025-12-05T10:43:21.000000000",687.82,674.0,13.84,13.9,1.0,0.0,2965,117,0.03,0.04,-0.015,0.006,8984,4856,5390.400000000001,2137966.9,-37076.24928000001,8238682.510659999]
["2025-12-05T10:43:33.000000000",687.78,708.0,0.0,0.01,0.002,0.001,1114,1,18.93,21.44,-0.998,0.001,0,0,111.4,2137966.9,766.18692,8238203.392139998]
["2025-12-05T10:43:45.000000000",687.67,642.0,45.64,45.99,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2138975.0000000005,0.0,8175108.981759998]
["2025-12-05T10:43:57.000000000",687.67,673.0,14.68,14.73,1.0,0.0,1746,299,0.03,0.04,-0.014,0.005,12906,7042,6453.0,3131024.7,-44375.3451,14909592.636729999]
["2025-12-05T10:43:57.000000000",687.67,740.0,0.0,0.01,0.001,0.0,1689,1,50.93,53.56,-0.999,0.0,0,0,0.0,3131024.7,0.0,14909592.636729999]
["2025-12-05T10:44:22.000000000",687.75,640.0,47.61,47.81,1.0,0.0,13616,56,0.0,0.01,-0.001,0.0,22333,42,0.0,2135953.4000000004,0.0,8145467.536500002]
["2025-12-05T10:44:34.000000000",687.67,671.0,16.61,16.83,1.0,0.0,1707,56,0.02,0.03,-0.01,0.004,8396,3181,3358.4000000000005,2135953.4000000004,-23094.709280000003,8144520.044819998]
["2025-12-05T10:44:34.000000000",687.67,730.0,0.0,0.01,0.001,0.0,3079,1,40.99,43.47,-0.999,0.0,0,0,0.0,2135953.4000000004,0.0,8144520.044819998]
["2025-12-05T10:44:59.000000000",687.71,630.0,57.57,57.81,1.0,0.0,1055,22,0.0,0.01,-0.001,0.0,11398,5,0.0,2155660.7,0.0,8143517.277290001]
["2025-12-05T10:44:59.000000000",687.71,677.0,10.68,10.8,0.956,0.004,3543,344,0.06,0.07,-0.029,0.012,10043,17380,13468.800000000001,2155660.7,-73133.83224000002,8143517.277290001]
["2025-12-05T10:45:12.000000000",687.58,720.0,0.0,0.01,0.002,0.0,2916,0,30.95,33.4,-0.998,0.0,0,0,0.0,2148186.5000000005,0.0,8006007.56226]
["2025-12-05T10:45:37.000000000",687.43,620.0,67.41,67.53,1.0,0.0,292,1,0.0,0.01,-0.001,0.0,5259,0,0.0,2169445.4,0.0,7956504.550680001]
["2025-12-05T10:45:37.000000000",687.43,679.0,8.5,8.55,0.946,0.014,2496,533,0.09,0.1,-0.046,0.019,7270,17381,17307.4,2169445.4,-70933.15198,7956504.550680001]
["2025-12-05T10:45:49.000000000",687.44,710.0,0.0,0.01,0.002,0.001,6331,1,21.19,23.45,-0.998,0.001,2,2,633.3000000000001,2174865.8,4350.807760000001,7960881.046560002]
["2025-12-05T10:46:02.000000000",687.35,642.0,45.32,45.48,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2184338.8000000003,0.0,7951381.649500003]
["2025-12-05T10:46:15.000000000",687.34,677.0,10.32,10.43,0.956,0.005,3543,358,0.06,0.07,-0.03,0.012,10043,17388,13823.099999999999,2577004.2,-70659.23934,10532222.169080004]
["2025-12-05T10:46:28.000000000",687.49,708.0,0.0,0.01,0.002,0.001,1114,1,19.37,21.91,-0.998,0.001,0,0,111.4,2179285.8,765.86386,7986865.575720003]
["2025-12-05T10:46:40.000000000",687.68,640.0,47.25,47.71,1.0,0.0,13616,56,0.0,0.01,-0.001,0.0,22333,42,0.0,2215121.8000000007,0.0,8516256.627199996]
["2025-12-05T10:46:53.000000000",687.7,675.0,12.68,12.8,1.0,0.0,6156,421,0.04,0.05,-0.02,0.008,18041,17657,14432.800000000001,2215121.8000000007,-99254.3656,8516504.307999996]
["2025-12-05T10:46:53.000000000",687.7,730.0,0.0,0.01,0.001,0.0,3079,1,40.9,43.7,-0.999,0.0,0,0,0.0,2215121.8000000007,0.0,8516504.307999996]
["2025-12-05T10:47:17.000000000",687.78,642.0,45.25,45.83,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2143792.8000000007,0.0,8174178.6397199975]
["2025-12-05T10:47:17.000000000",687.78,681.0,6.87,6.93,0.929,0.024,9131,6048,0.12,0.13,-0.064,0.028,10657,23301,51754.0,2143792.8000000007,-54507.94056,8174178.6397199975]
["2025-12-05T10:47:29.000000000",687.97,720.0,0.0,0.01,0.002,0.0,2916,0,31.27,33.44,-0.998,0.0,0,0,0.0,2126170.0,0.0,8325785.4212]
["2025-12-05T10:47:55.000000000",688.08,642.0,45.25,46.12,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2128232.7000000007,0.0,8507809.885200001]
["2025-12-05T10:47:55.000000000",688.08,681.0,7.16,7.21,0.937,0.022,9131,6051,0.11,0.12,-0.059,0.026,10657,23308,47796.399999999994,2128232.7000000007,-52431.69600000002,8507809.885200001]
["2025-12-05T10:48:07.000000000",688.08,745.0,0.0,0.01,0.001,0.0,1632,0,56.22,58.29,-0.999,0.0,0,1,0.0,2114292.1,0.0,8443989.089039998]
["2025-12-05T10:48:21.000000000",688.01,720.0,0.0,0.01,0.002,0.001,2916,0,30.6,33.32,-0.998,0.001,0,0,291.59999999999997,3156692.1000000006,2006.23716,15628776.679149998]
["2025-12-05T10:48:34.000000000",688.03,683.0,5.2,5.24,0.899,0.043,9381,9525,0.18,0.19,-0.1,0.045,10343,58535,86881.8,2129833.2,-42693.63756000002,8483665.847159998]
["2025-12-05T10:48:46.000000000",688.11,755.0,0.0,0.01,0.001,0.0,830,0,65.87,68.27,-0.999,0.0,0,0,0.0,2110427.3000000007,0.0,8468892.493590001]
["2025-12-05T10:48:59.000000000",688.13,652.0,35.26,36.17,1.0,0.0,367,8,0.0,0.01,-0.001,0.0,1163,19,0.0,2111592.9000000013,0.0,8486057.007149996]
["2025-12-05T10:49:11.000000000",687.99,683.0,5.14,5.18,0.903,0.041,9381,9558,0.18,0.19,-0.095,0.043,10343,58695,82937.0,2111592.9000000013,-41367.46271999995,8484330.519450003]
["2025-12-05T10:49:11.000000000",687.99,790.0,0.0,0.01,0.001,0.0,10060,0,100.58,103.3,-0.999,0.0,0,0,0.0,2111592.9000000013,0.0,8484330.519450003]
["2025-12-05T10:49:36.000000000",687.99,650.0,37.91,38.03,1.0,0.0,8233,60,0.0,0.01,-0.001,0.0,24780,194,0.0,2123956.2,0.0,8356654.023239999]
["2025-12-05T10:49:47.000000000",688.03,686.0,2.47,2.51,0.746,0.106,13234,81789,0.46,0.47,-0.255,0.106,2589,179866,167723.8,2128686.5000000005,776352.4110999999,8450997.494729998]
["2025-12-05T10:49:47.000000000",688.03,785.0,0.0,0.01,0.001,0.0,2000,0,95.61,98.37,-0.999,0.0,0,0,0.0,2128686.5000000005,0.0,8450997.494729998]
["2025-12-05T10:50:12.000000000",687.73,649.0,38.69,38.77,1.0,0.0,283,5,0.0,0.01,-0.001,0.0,2819,2,0.0,2145797.6000000006,0.0,8435371.571439998]
["2025-12-05T10:50:12.000000000",687.73,692.0,0.03,0.04,0.038,0.036,9990,38082,4.27,4.33,-0.962,0.036,9,3026,35996.4,2145797.6000000006,247112.39268,8435371.571439998]
["2025-12-05T10:50:24.000000000",687.81,775.0,0.0,0.01,0.001,0.0,2055,0,85.87,88.41,-0.999,0.0,0,0,0.0,2661668.6000000006,0.0,11783102.838540003]
["2025-12-05T10:50:49.000000000",687.7,647.0,40.65,40.84,1.0,0.0,32,8,0.0,0.01,-0.001,0.0,3184,7,0.0,2150487.3000000007,0.0,8171477.653300001]
["2025-12-05T10:50:49.000000000",687.7,690.0,0.18,0.19,0.156,0.105,23432,132799,2.46,2.5,-0.844,0.105,96,17367,247044.0,2150487.3000000007,1685057.5560000003,8171477.653300001]
["2025-12-05T10:51:02.000000000",687.82,765.0,0.0,0.01,0.001,0.0,1980,0,75.87,78.41,-0.999,0.0,0,0,0.0,2147285.6000000006,0.0,8187699.228800001]
["2025-12-05T10:51:16.000000000",687.77,657.0,30.76,30.84,1.0,0.0,741,18,0.0,0.01,-0.002,0.0,13884,41,0.0,2138374.5000000005,0.0,8302362.596709999]
["2025-12-05T10:51:29.000000000",687.59,688.0,0.83,0.84,0.461,0.154,11422,233717,1.26,1.27,-0.539,0.154,776,134936,187849.19999999998,2137685.7,1127292.8035600001,8244441.318549999]
["2025-12-05T10:51:29.000000000",687.59,795.0,0.0,0.01,0.001,0.0,9,0,106.0,108.4,-0.999,0.0,0,0,0.0,2137685.7,0.0,8244441.318549999]
["2025-12-05T10:51:55.000000000",687.35,655.0,32.33,32.66,1.0,0.0,681,11,0.0,0.01,-0.002,0.0,8553,56,0.0,2200289.6,0.0,8001636.557400002]
["2025-12-05T10:52:07.000000000",687.45,686.0,2.05,2.07,0.686,0.118,13234,82264,0.62,0.63,-0.314,0.117,2589,183653,186452.5,2176687.2,865292.62755,8041549.4925]
["2025-12-05T10:52:07.000000000",687.45,805.0,0.0,0.01,0.001,0.0,0,0,116.24,118.82,-0.999,0.0,0,0,0.0,2176687.2,0.0,8041549.4925]
["2025-12-05T10:52:32.000000000",687.36,653.0,34.32,34.47,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,1859,0,0.0,2175363.5000000005,0.0,7932526.882560003]
["2025-12-05T10:52:32.000000000",687.36,692.0,0.03,0.04,0.035,0.03,9990,38388,4.63,4.71,-0.965,0.03,9,3206,29996.999999999996,2175363.5000000005,205816.2048,7932526.882560003]
["2025-12-05T10:52:44.000000000",687.27,795.0,0.0,0.01,0.001,0.0,9,0,106.36,109.09,-0.999,0.0,0,0,0.0,2721934.8000000003,0.0,11662335.48798]
["2025-12-05T10:53:08.000000000",687.05,651.0,35.94,36.16,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,2077,5,0.0,2211880.3000000003,0.0,7624621.88215]
["2025-12-05T10:53:08.000000000",687.05,760.0,0.0,0.01,0.001,0.0,947,0,71.55,74.3,-0.999,0.0,0,0,0.0,2211880.3000000003,0.0,7624621.88215]
["2025-12-05T10:53:21.000000000",687.0,785.0,0.0,0.01,0.001,0.0,2000,0,96.59,99.3,-0.999,0.0,0,0,0.0,2207392.0000000005,0.0,7593329.934]
["2025-12-05T10:53:33.000000000",687.08,657.0,29.94,30.13,1.0,0.0,741,18,0.0,0.01,-0.002,0.001,13884,41,1388.4,2207392.0000000005,-9539.418720000001,7594214.16456]
["2025-12-05T10:53:45.000000000",687.26,692.0,0.02,0.03,0.026,0.024,9990,38492,4.73,4.86,-0.974,0.024,9,3293,23997.6,2211415.4000000004,164629.00944,7687048.459159999]
["2025-12-05T10:53:57.000000000",687.26,775.0,0.0,0.01,0.001,0.0,2055,0,86.36,89.14,-0.999,0.0,0,0,0.0,2185227.3,0.0,7766306.71866]
["2025-12-05T10:54:09.000000000",687.23,655.0,32.13,32.29,1.0,0.0,681,13,0.0,0.01,-0.002,0.0,8553,56,0.0,2201002.2,0.0,7797139.772500001]
["2025-12-05T10:54:22.000000000",687.26,690.0,0.14,0.15,0.117,0.083,23432,138281,2.85,2.9,-0.883,0.083,96,18314,195282.4,2201002.2,1331145.64688,7797480.145]
["2025-12-05T10:54:22.000000000",687.26,805.0,0.0,0.01,0.001,0.0,0,0,116.31,119.11,-0.999,0.0,0,0,0.0,2201002.2,0.0,7797480.145]
["2025-12-05T10:54:47.000000000",687.34,657.0,30.13,30.48,1.0,0.0,741,18,0.0,0.01,-0.002,0.0,13884,41,0.0,2171229.9,0.0,7943485.966339999]
["2025-12-05T10:55:00.000000000",687.16,688.0,0.68,0.69,0.385,0.144,11422,247921,1.53,1.54,-0.613,0.145,776,146368,175728.8,2187343.3000000003,1052899.53568,7834431.413000001]
["2025-12-05T10:55:00.000000000",687.16,795.0,0.0,0.01,0.001,0.0,9,0,106.43,109.2,-0.999,0.0,0,0,0.0,2187343.3000000003,0.0,7834431.413000001]
["2025-12-05T10:55:24.000000000",687.06,655.0,31.99,32.18,1.0,0.0,681,13,0.0,0.01,-0.002,0.0,8553,116,0.0,2219211.1,0.0,7695339.26634]
["2025-12-05T10:55:24.000000000",687.06,694.0,0.01,0.02,0.013,0.011,5019,3237,5.64,8.01,-0.986,0.011,0,374,5520.9,2219211.1,37931.89554,7695339.26634]
["2025-12-05T10:55:37.000000000",687.15,785.0,0.0,0.01,0.001,0.0,2000,0,96.52,99.25,-0.999,0.0,0,0,0.0,2219211.1,0.0,7696347.301350001]
["2025-12-05T10:55:49.000000000",686.95,660.0,26.92,27.01,1.0,0.0,2431,153,0.01,0.02,-0.005,0.001,12514,4791,1251.4,2193240.3000000003,-8596.492300000002,7636794.985049999]
["2025-12-05T10:56:02.000000000",686.84,690.0,0.11,0.12,0.107,0.076,23432,140242,3.22,3.29,-0.893,0.076,96,18974,178812.8,2214309.8,1218135.4662399997,7579561.004400002]
["2025-12-05T10:56:14.000000000",686.6,780.0,0.0,0.01,0.001,0.0,1523,0,91.53,94.75,-0.999,0.0,0,0,0.0,2229331.1999999997,0.0,7404917.832799999]
["2025-12-05T10:56:27.000000000",686.68,655.0,31.67,31.74,0.998,0.0,681,15,0.0,0.01,-0.002,0.0,8553,116,0.0,2273435.2000000007,0.0,7642870.629039999]
["2025-12-05T10:56:39.000000000",686.68,685.0,2.29,2.31,0.707,0.107,34925,56449,0.61,0.62,-0.293,0.107,5688,187200,434559.10000000003,2273435.2000000007,2148181.5581199997,7642870.629039999]
["2025-12-05T10:56:39.000000000",686.68,800.0,0.0,0.01,0.001,0.0,43,0,111.92,114.64,-1.0,0.0,0,0,0.0,2273435.2000000007,0.0,7642870.629039999]
["2025-12-05T10:57:05.000000000",686.32,650.0,36.29,36.37,0.999,0.0,8233,61,0.0,0.01,-0.001,0.0,24780,194,0.0,2297905.9999999995,0.0,7386230.745600002]
["2025-12-05T10:57:17.000000000",686.61,680.0,6.71,6.77,0.931,0.03,16060,3289,0.12,0.13,-0.069,0.03,26104,56226,126492.0,2299864.1999999993,-206889.32520000005,7447730.077440002]
["2025-12-05T10:57:17.000000000",686.61,775.0,0.0,0.01,0.001,0.0,2055,0,87.23,89.8,-1.0,0.0,0,0,0.0,2299864.1999999993,0.0,7447730.077440002]
["2025-12-05T10:57:41.000000000",686.64,645.0,41.6,41.82,0.999,0.0,148,10,0.0,0.01,-0.001,0.0,6618,105,0.0,2285673.8000000003,0.0,7535979.74256]
["2025-12-05T10:57:41.000000000",686.64,688.0,0.52,0.53,0.31,0.131,11422,261297,1.86,1.88,-0.69,0.131,776,154761,159793.80000000002,2285673.8000000003,957605.9966400003,7535979.74256]
["2025-12-05T10:57:54.000000000",686.61,708.0,0.0,0.01,0.002,0.001,1114,1,20.0,22.62,-0.998,0.001,0,0,111.4,2243388.2,764.88354,7277772.130920002]
["2025-12-05T10:58:19.000000000",686.42,641.0,45.41,45.62,0.999,0.0,19,6,0.0,0.01,-0.001,0.0,5920,12,0.0,2297065.8999999994,0.0,7402732.870260001]
["2025-12-05T10:58:19.000000000",686.42,684.0,2.91,2.95,0.765,0.089,18411,19915,0.47,0.48,-0.235,0.089,8825,96703,242400.4,2297065.8999999994,585621.9686799999,7402732.870260001]
["2025-12-05T10:58:31.000000000",686.52,730.0,0.0,0.01,0.001,0.0,3079,1,42.15,44.74,-1.0,0.0,0,0,0.0,2302296.4,0.0,7404607.002240001]
["2025-12-05T10:58:43.000000000",686.68,649.0,37.42,37.76,0.999,0.0,283,5,0.0,0.01,-0.001,0.0,2819,2,0.0,2302296.4,0.0,7406332.716159999]
["2025-12-05T10:58:56.000000000",686.58,679.0,7.66,7.71,0.951,0.022,2496,552,0.09,0.1,-0.049,0.022,7270,18998,21485.2,2280335.6,-72110.12424,7582119.899279999]
["2025-12-05T10:59:08.000000000",686.6,709.0,0.0,0.01,0.002,0.001,1536,110,21.19,23.62,-0.998,0.001,0,0,153.6,2262583.4,1054.6176,7310107.9852]
["2025-12-05T10:59:20.000000000",686.64,644.0,42.5,42.7,1.0,0.0,43,4,0.0,0.01,-0.001,0.0,3073,6,0.0,2254346.4999999995,0.0,7211061.007919998]
["2025-12-05T10:59:32.000000000",686.72,674.0,12.75,12.89,0.984,0.007,2965,146,0.03,0.04,-0.016,0.007,8984,5133,8364.3,2269683.1,-28933.57376,7669461.32672]
["2025-12-05T10:59:32.000000000",686.72,725.0,0.0,0.01,0.001,0.0,1644,0,37.15,39.59,-1.0,0.0,0,0,0.0,2269683.1,0.0,7669461.32672]
["2025-12-05T10:59:57.000000000",686.73,635.0,51.49,51.85,0.999,0.0,63,7,0.0,0.01,-0.001,0.0,11558,3,0.0,2273750.1999999997,0.0,7631439.57906]
["2025-12-05T10:59:57.000000000",686.73,678.0,8.76,8.84,0.962,0.017,2711,457,0.07,0.08,-0.038,0.017,10978,16552,23271.300000000003,2273750.1999999997,-96512.34747,7631439.57906]
["2025-12-05T11:00:09.000000000",686.91,720.0,0.0,0.01,0.002,0.0,2916,0,31.87,34.46,-0.998,0.0,0,0,0.0,2262841.3,0.0,7329658.72989]
["2025-12-05T11:00:34.000000000",687.01,620.0,66.91,67.14,1.0,0.0,292,2,0.0,0.01,-0.001,0.0,5259,0,0.0,2208880.2,0.0,7628858.576360002]
["2025-12-05T11:00:34.000000000",687.01,675.0,12.0,12.11,1.0,0.0,6156,512,0.04,0.05,-0.021,0.008,18041,18083,14432.800000000001,2208880.2,-99154.77928000002,7628858.576360002]
["2025-12-05T11:00:47.000000000",687.01,710.0,0.0,0.01,0.002,0.001,6331,1,21.63,24.0,-0.998,0.001,2,2,633.3000000000001,2208880.2,4348.086290000001,7628858.576360002]
["2025-12-05T11:00:59.000000000",686.95,641.0,45.93,46.04,1.0,0.0,19,6,0.0,0.01,-0.001,0.0,5920,12,0.0,2204377.6000000006,0.0,7675459.965800001]
["2025-12-05T11:01:11.000000000",686.85,671.0,15.81,15.97,1.0,0.0,1707,61,0.02,0.03,-0.01,0.004,8396,3330,3358.4000000000005,2216720.4,-23067.170400000006,7617917.913899998]
["2025-12-05T11:01:24.000000000",686.61,705.0,0.0,0.01,0.003,0.001,2945,33,17.04,19.65,-0.997,0.001,0,0,294.5,2239678.8,2022.06645,7364453.896980001]
["2025-12-05T11:01:36.000000000",686.73,620.0,66.57,66.74,0.999,0.0,292,2,0.0,0.01,-0.001,0.0,5259,0,0.0,2277564.2,0.0,7581771.14508]
["2025-12-05T11:01:48.000000000",686.81,670.0,16.76,16.88,0.99,0.004,2477,119,0.02,0.03,-0.01,0.004,16299,5612,7510.4,2277564.2,-37972.351279999995,7582654.376760002]
["2025-12-05T11:01:48.000000000",686.81,709.0,0.0,0.01,0.002,0.001,1536,110,20.86,23.55,-1.0,0.0,0,0,153.6,2277564.2,1054.9401599999999,7582654.376760002]
["2025-12-05T11:02:13.000000000",686.66,595.0,90.37,93.07,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2268777.7,0.0,7667216.033619999]
["2025-12-05T11:02:26.000000000",686.71,665.0,21.68,21.77,1.0,0.0,3496,47,0.01,0.02,-0.005,0.002,14960,3457,2992.0,2261842.9,-20546.3632,7409730.688189998]
["2025-12-05T11:02:26.000000000",686.71,704.0,0.0,0.01,0.003,0.001,1291,6,15.98,18.61,-0.997,0.001,0,0,129.1,2261842.9,886.54261,7409730.688189998]
["2025-12-05T11:02:38.000000000",686.78,688.0,0.55,0.56,0.317,0.134,11422,276968,1.75,1.79,-0.683,0.134,776,158266,163453.19999999998,2251372.0,979735.6239199999,7448451.886599997]
["2025-12-05T11:02:50.000000000",686.62,670.0,16.62,16.68,1.0,0.0,2477,121,0.02,0.03,-0.01,0.004,16299,5612,6519.599999999999,2251372.0,-44764.877519999995,7446716.6114]
["2025-12-05T11:03:02.000000000",686.59,700.0,0.0,0.01,0.003,0.002,18713,153,13.38,13.44,-1.0,0.0,159,337,3742.6000000000004,2287723.3000000003,25696.31734,7593219.20539]
["2025-12-05T11:03:15.000000000",686.68,615.0,71.63,71.7,1.0,0.0,49,9,0.0,0.01,-0.001,0.0,4002,3,0.0,2259176.4999999995,0.0,7237142.317639999]
["2025-12-05T11:03:27.000000000",686.73,665.0,21.72,21.82,1.0,0.0,3496,47,0.01,0.02,-0.005,0.002,14960,3537,2992.0,2235715.9,-20546.961600000002,7396916.476949999]
["2025-12-05T11:03:39.000000000",686.66,695.0,0.01,0.02,0.012,0.008,9868,5969,7.05,9.0,-1.0,0.0,47,272,7894.400000000001,2279184.2,54207.68704,7640284.54176]
["2025-12-05T11:03:51.000000000",686.67,590.0,95.37,98.01,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2279184.2,0.0,7640395.80912]
["2025-12-05T11:04:04.000000000",686.61,660.0,26.59,26.76,1.0,0.0,2431,158,0.01,0.02,-0.005,0.001,12514,4801,1251.4,2247142.4000000004,-8592.23754,7330777.049700001]
["2025-12-05T11:04:04.000000000",686.61,703.0,0.0,0.01,0.003,0.001,2155,150,15.01,17.62,-0.997,0.001,6,8,216.1,2247142.4000000004,1475.5248900000004,7330777.049700001]
["2025-12-05T11:04:17.000000000",686.73,825.0,0.0,0.01,0.001,0.0,0,0,136.99,139.63,-0.999,0.0,0,0,0.0,2250218.4,0.0,7330423.8447]
["2025-12-05T11:04:41.000000000",686.69,655.0,31.6,31.84,1.0,0.0,681,25,0.0,0.01,-0.002,0.0,8553,116,0.0,2247032.5,0.0,7403631.32449]
["2025-12-05T11:04:41.000000000",686.69,698.0,0.0,0.01,0.004,0.003,4116,494,10.0,12.56,-0.996,0.003,0,0,1234.8000000000002,2247032.5,8479.248120000002,7403631.32449]
["2025-12-05T11:04:54.000000000",686.68,800.0,0.0,0.01,0.001,0.0,43,0,112.01,114.61,-0.999,0.0,0,0,0.0,2247032.5,0.0,7403523.50828]
["2025-12-05T11:05:06.000000000",686.56,663.0,23.52,23.87,1.0,0.0,796,65,0.01,0.02,-0.005,0.002,4902,915,980.4,2254127.6,-6731.034239999999,7389914.8870399995]
["2025-12-05T11:05:18.000000000",686.66,693.0,0.01,0.02,0.014,0.013,5127,6697,6.17,6.54,-0.985,0.013,12,3056,6680.7,2263175.8,45659.45669999999,7414962.556040002]
["2025-12-05T11:05:30.000000000",686.64,775.0,0.0,0.01,0.001,0.0,2055,0,86.99,89.73,-0.999,0.0,0,0,0.0,2259551.8,0.0,7359271.565279999]
["2025-12-05T11:05:42.000000000",686.6,658.0,28.54,28.74,1.0,0.0,402,7,0.0,0.01,-0.002,0.001,17870,3714,1787.0,2266626.5999999996,-12269.542,7341403.2132]
["2025-12-05T11:05:54.000000000",686.65,688.0,0.51,0.52,0.301,0.131,11422,280832,1.84,1.88,-0.7,0.131,776,158880,159793.80000000002,2266626.5999999996,957619.9429000003,7341937.833300001]
["2025-12-05T11:05:54.000000000",686.65,795.0,0.0,0.01,0.001,0.0,9,0,106.95,109.76,-0.999,0.0,0,0,0.0,2266626.5999999996,0.0,7341937.833300001]
["2025-12-05T11:06:19.000000000",686.95,653.0,33.87,33.98,1.0,0.0,339,0,0.0,0.01,-0.001,0.0,1859,0,0.0,2236045.7,0.0,7581953.018750001]
["2025-12-05T11:06:31.000000000",686.87,683.0,4.14,4.18,0.862,0.059,9381,10792,0.25,0.26,-0.138,0.06,10343,74462,117405.89999999998,2228727.0,-46089.663870000004,7640680.0616999995]
["2025-12-05T11:06:31.000000000",686.87,790.0,0.0,0.01,0.001,0.0,10060,0,101.71,104.5,-0.999,0.0,0,0,0.0,2228727.0,0.0,7640680.0616999995]
["2025-12-05T11:06:55.000000000",686.86,648.0,38.75,39.01,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,2660,2,0.0,2235917.9,0.0,7521186.372860001]
["2025-12-05T11:06:55.000000000",686.86,687.0,1.02,1.03,0.473,0.143,13171,242500,1.17,1.18,-0.527,0.143,2877,249638,229486.39999999997,2235917.9,1011086.7681199999,7521186.372860001]
["2025-12-05T11:07:08.000000000",686.83,765.0,0.0,0.01,0.001,0.0,1980,0,76.78,79.57,-0.999,0.0,0,0,0.0,2235478.9000000004,0.0,7586686.4043499995]
["2025-12-05T11:07:20.000000000",686.66,669.0,17.59,17.74,1.0,0.0,774,20,0.02,0.03,-0.009,0.003,3768,1355,1130.4,2245457.8999999994,-7762.00464,7457801.213459999]
["2025-12-05T11:07:33.000000000",686.59,683.0,3.87,3.91,0.841,0.066,9381,10805,0.3,0.31,-0.159,0.066,10343,74987,130178.40000000001,2290769.400000001,-43592.97227999997,7574217.82714]
["2025-12-05T11:07:45.000000000",686.48,745.0,0.0,0.01,0.001,0.0,1632,0,57.12,59.85,-0.999,0.0,0,1,0.0,2269300.9999999995,0.0,7274040.933120001]
["2025-12-05T11:07:58.000000000",686.51,648.0,38.43,38.57,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,2660,2,0.0,2269300.9999999995,0.0,7274358.8174399985]
["2025-12-05T11:08:10.000000000",686.56,682.0,4.74,4.79,0.88,0.05,17047,11437,0.21,0.22,-0.119,0.052,13860,63285,157307.0,2274827.6999999997,90371.89280000007,7249129.580000001]
["2025-12-05T11:08:10.000000000",686.56,765.0,0.0,0.01,0.001,0.0,1980,0,77.05,79.8,-0.999,0.0,0,0,0.0,2274827.6999999997,0.0,7249129.580000001]
["2025-12-05T11:08:34.000000000",686.51,643.0,43.47,43.65,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2265270.9999999995,0.0,7261772.343099998]
["2025-12-05T11:08:46.000000000",686.54,677.0,9.59,9.65,0.959,0.007,3543,416,0.06,0.07,-0.032,0.014,10043,21061,16540.300000000003,2288425.4999999995,-79502.01854,7414061.4852599995]
["2025-12-05T11:08:46.000000000",686.54,740.0,0.0,0.01,0.001,0.0,1689,1,52.06,54.79,-0.999,0.0,0,0,0.0,2288425.4999999995,0.0,7414061.4852599995]
["2025-12-05T11:09:12.000000000",686.52,642.0,44.42,44.55,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2311588.8000000003,0.0,7593030.65448]
["2025-12-05T11:09:12.000000000",686.52,681.0,5.67,5.71,0.917,0.038,9131,6606,0.16,0.17,-0.084,0.038,10657,27071,75194.4,2311588.8000000003,-39809.92176,7593030.65448]
["2025-12-05T11:09:26.000000000",686.51,715.0,0.0,0.01,0.002,0.001,4940,31,27.17,29.79,-0.998,0.001,0,2,494.00000000000006,2273337.3999999994,3391.3594000000007,7281738.799939998]
["2025-12-05T11:09:50.000000000",686.46,625.0,61.33,61.66,1.0,0.0,29,5,0.0,0.01,-0.001,0.0,5341,6,0.0,2295659.3999999994,0.0,7211866.384800002]
["2025-12-05T11:09:50.000000000",686.46,676.0,10.38,10.55,0.955,0.003,1751,463,0.05,0.06,-0.027,0.011,8516,12135,9892.9,2295659.3999999994,-60698.85258,7211866.384800002]
["2025-12-05T11:10:03.000000000",686.4,706.0,0.0,0.01,0.002,0.001,1357,2,18.25,20.78,-1.0,0.0,0,3,135.7,2322539.9,931.4448,7454492.76]
["2025-12-05T11:10:16.000000000",686.39,641.0,45.37,45.61,0.999,0.0,19,19,0.0,0.01,-0.001,0.0,5920,12,0.0,2322539.9,0.0,7454384.157250001]
["2025-12-05T11:10:28.000000000",686.33,671.0,15.25,15.4,0.989,0.004,1707,63,0.02,0.03,-0.011,0.004,8396,3393,4041.2000000000007,2334353.5000000005,-18363.445480000006,7315478.2255500015]
["2025-12-05T11:10:40.000000000",686.31,705.0,0.0,0.01,0.003,0.001,2945,36,17.34,19.78,-0.997,0.001,0,0,294.5,2306268.1999999997,2021.18295,7262677.91772]
["2025-12-05T11:10:53.000000000",686.38,620.0,66.25,66.43,1.0,0.0,292,3,0.0,0.01,-0.001,0.0,5259,0,0.0,2294607.7999999993,0.0,7184903.664359999]
["2025-12-05T11:11:05.000000000",686.2,666.0,20.18,20.45,1.0,0.0,1467,20,0.01,0.02,-0.006,0.002,4740,585,948.0,2305292.0,-6505.176000000001,6858018.6675999975]
["2025-12-05T11:11:05.000000000",686.2,709.0,0.0,0.01,0.002,0.001,1536,110,21.44,23.77,-0.998,0.001,0,0,153.6,2305292.0,1054.0032,6858018.6675999975]
["2025-12-05T11:11:29.000000000",686.45,595.0,90.05,92.58,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2272085.6999999993,0.0,7150381.026350002]
["2025-12-05T11:11:29.000000000",686.45,674.0,12.42,12.52,1.0,0.0,2965,152,0.03,0.04,-0.016,0.007,8984,5398,6288.8,2272085.6999999993,-43169.46760000001,7150381.026350002]
["2025-12-05T11:11:41.000000000",686.54,704.0,0.0,0.01,0.003,0.001,1291,6,16.45,18.78,-0.997,0.001,0,0,129.1,2264678.0999999996,886.32314,7153952.075460001]
["2025-12-05T11:11:53.000000000",686.44,830.0,0.0,0.01,0.0,0.0,1,0,142.16,144.85,-0.999,0.0,0,0,0.0,2258079.9999999995,0.0,7240893.119680002]
["2025-12-05T11:12:05.000000000",686.51,646.0,40.4,40.56,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,2197,55,0.0,2266697.4,0.0,7208245.158399999]
["2025-12-05T11:12:18.000000000",686.42,700.0,0.0,0.01,0.003,0.002,18713,153,13.46,13.62,-0.997,0.002,159,338,3774.4,2265502.5,25471.67336,7199229.932860003]
["2025-12-05T11:12:30.000000000",686.44,595.0,90.04,92.58,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2268541.799999999,0.0,7150777.276480003]
["2025-12-05T11:12:42.000000000",686.48,665.0,21.37,21.6,1.0,0.0,3496,57,0.01,0.02,-0.005,0.002,14960,3540,2992.0,2268148.2999999993,-20539.481600000003,7144938.071920002]
["2025-12-05T11:12:54.000000000",686.4,695.0,0.0,0.01,0.005,0.004,9868,7315,7.24,9.0,-0.995,0.004,47,276,3966.0000000000005,2279097.3999999994,26964.5376,7162493.3952]
["2025-12-05T11:13:07.000000000",686.43,590.0,95.08,97.8,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2278408.6999999993,0.0,7174480.556250002]
["2025-12-05T11:13:19.000000000",686.46,660.0,26.33,26.5,1.0,0.0,2431,158,0.01,0.02,-0.005,0.001,12514,4801,1251.4,2248681.0999999996,-8590.36044,6973747.826460001]
["2025-12-05T11:13:19.000000000",686.46,700.0,0.0,0.01,0.003,0.002,18713,153,13.52,13.68,-0.997,0.002,159,339,3774.4,2248681.0999999996,25473.157680000004,6973747.826460001]
["2025-12-05T11:13:44.000000000",686.49,575.0,110.08,112.84,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2643,0,0.0,2265854.4999999995,0.0,7217065.93755]
["2025-12-05T11:13:57.000000000",686.53,657.0,29.33,29.62,1.0,0.0,741,18,0.0,0.01,-0.002,0.001,13884,41,1388.4,2266674.5999999996,-9531.78252,7320579.2348]
["2025-12-05T11:13:57.000000000",686.53,696.0,0.0,0.01,0.004,0.004,6697,5853,8.23,10.79,-0.996,0.004,41,13,2695.2000000000003,2266674.5999999996,18278.174720000003,7320579.2348]
["2025-12-05T11:14:09.000000000",686.36,810.0,0.0,0.01,0.001,0.0,0,0,122.24,124.96,-0.999,0.0,0,0,0.0,2279356.5999999996,0.0,7101390.7947200015]
["2025-12-05T11:14:21.000000000",686.35,661.0,25.34,25.46,1.0,0.0,359,26,0.01,0.02,-0.005,0.001,2019,6474,201.9,2279356.5999999996,-1385.74065,7101287.330200002]
["2025-12-05T11:14:34.000000000",686.24,695.0,0.0,0.01,0.005,0.004,9868,8315,7.37,9.0,-0.995,0.004,47,276,3966.0000000000005,2296501.6999999997,26958.25216,7097664.345440001]
["2025-12-05T11:14:47.000000000",686.2,785.0,0.0,0.01,0.001,0.0,2000,0,97.41,100.05,-0.999,0.0,0,0,0.0,2303622.1999999997,0.0,6980307.742]
["2025-12-05T11:15:00.000000000",686.06,656.0,30.01,30.08,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,13,325.9,2307022.7999999993,-2235.8695399999997,6978583.110320001]
["2025-12-05T11:15:14.000000000",685.96,689.0,0.16,0.17,0.128,0.081,14402,222037,3.17,3.22,-0.872,0.081,129,29972,117701.10000000002,2331791.6999999997,793047.2734800001,6899872.025640001]
["2025-12-05T11:15:14.000000000",685.96,800.0,0.0,0.01,0.001,0.0,43,0,112.63,114.96,-0.999,0.0,0,0,0.0,2331791.6999999997,0.0,6899872.025640001]
["2025-12-05T11:15:38.000000000",685.93,652.0,33.87,33.98,0.999,0.0,367,9,0.0,0.01,-0.001,0.0,1163,29,0.0,2369390.1000000015,0.0,6895141.900289999]
["2025-12-05T11:15:38.000000000",685.93,691.0,0.03,0.04,0.033,0.026,9887,71666,5.06,5.12,-0.952,0.012,71,5277,25791.399999999998,2369390.1000000015,175742.1253,6895141.900289999]
["2025-12-05T11:15:51.000000000",686.06,765.0,0.0,0.01,0.001,0.0,1980,0,77.69,79.87,-0.999,0.0,0,0,0.0,2322878.3000000003,0.0,6675122.992940001]
["2025-12-05T11:16:16.000000000",685.95,645.0,40.77,41.02,1.0,0.0,148,10,0.0,0.01,-0.001,0.0,6618,105,0.0,2324141.5,0.0,6683241.717749999]
["2025-12-05T11:16:16.000000000",685.95,684.0,2.51,2.54,0.723,0.101,18411,22758,0.56,0.57,-0.276,0.101,8825,118222,275083.60000000003,2324141.5,664127.1867000002,6683241.717749999]
["2025-12-05T11:16:29.000000000",685.97,725.0,0.0,0.01,0.001,0.0,1644,0,37.68,40.4,-1.0,0.0,0,0,0.0,2358999.4000000013,0.0,6931866.787879998]
["2025-12-05T11:16:41.000000000",685.96,647.0,38.77,39.05,0.999,0.0,32,8,0.0,0.01,-0.001,0.0,3184,7,0.0,2358999.4000000013,0.0,6931765.735840002]
["2025-12-05T11:16:53.000000000",685.92,765.0,0.0,0.01,0.001,0.0,1980,0,77.68,80.43,-0.999,0.0,0,0,0.0,2346370.1,0.0,6811117.693920002]
["2025-12-05T11:17:05.000000000",685.89,710.0,0.0,0.01,0.002,0.001,6331,1,22.79,25.47,-1.0,0.0,2,3,633.1,2364122.400000001,4342.36959,6838770.500280004]
["2025-12-05T11:17:18.000000000",685.84,640.0,45.79,45.98,1.0,0.0,13616,77,0.0,0.01,-0.001,0.0,22333,42,0.0,2335941.7,0.0,6695637.13704]
["2025-12-05T11:17:30.000000000",685.98,669.0,16.92,17.05,1.0,0.0,774,21,0.02,0.03,-0.01,0.004,3768,1356,1507.2,2333617.6999999997,-10339.09056,6731643.1584600005]
["2025-12-05T11:17:30.000000000",685.98,720.0,0.0,0.01,0.002,0.0,2916,0,32.83,35.42,-0.998,0.0,0,0,0.0,2333617.6999999997,0.0,6731643.1584600005]
["2025-12-05T11:17:55.000000000",686.0,605.0,79.31,82.37,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1468,0,0.0,2306445.8999999994,0.0,6870552.738000002]
["2025-12-05T11:18:07.000000000",686.08,663.0,22.91,23.2,0.995,0.002,796,66,0.01,0.02,-0.005,0.002,4902,962,1139.6000000000001,2348189.600000001,-5634.08896,7122671.24736]
["2025-12-05T11:18:07.000000000",686.08,706.0,0.0,0.01,0.002,0.001,1357,2,18.77,21.24,-1.0,0.0,0,3,135.7,2348189.600000001,931.0105599999999,7122671.24736]
["2025-12-05T11:18:32.000000000",685.96,575.0,109.78,112.37,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2328423.4999999995,0.0,6781992.54348]
["2025-12-05T11:18:32.000000000",685.96,670.0,15.95,16.09,1.0,0.0,2477,123,0.02,0.03,-0.01,0.004,16299,5677,6519.599999999999,2328423.4999999995,-44721.848159999994,6781992.54348]
["2025-12-05T11:18:45.000000000",686.08,700.0,0.0,0.01,0.003,0.002,18713,153,13.88,14.14,-0.997,0.002,159,339,3774.4,2328423.4999999995,25459.056640000003,6783178.9670400005]
["2025-12-05T11:18:57.000000000",686.05,810.0,0.0,0.01,0.001,0.0,0,0,122.68,125.22,-0.999,0.0,0,0,0.0,2316867.4999999995,0.0,6876382.7435500035]
["2025-12-05T11:19:09.000000000",685.99,664.0,21.96,22.13,1.0,0.0,694,11,0.01,0.02,-0.005,0.002,6083,1652,1216.6000000000001,2316528.3000000003,-8345.754340000001,6837317.8951900005]
["2025-12-05T11:19:22.000000000",685.9,693.0,0.01,0.02,0.013,0.011,5127,6872,6.65,7.16,-0.987,0.011,12,3084,5652.9,2327614.2,38592.1635,6656538.7815999985]
["2025-12-05T11:19:34.000000000",685.9,575.0,109.55,112.26,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2339533.6999999997,0.0,6638825.414099999]
["2025-12-05T11:19:46.000000000",685.95,656.0,29.91,30.03,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,13,325.9,2339533.6999999997,-2235.51105,6639309.364049998]
["2025-12-05T11:19:46.000000000",685.95,695.0,0.0,0.01,0.005,0.004,9868,9386,7.82,9.25,-0.995,0.004,47,281,3966.0000000000005,2339533.6999999997,26946.859800000006,6639309.364049998]
["2025-12-05T11:19:58.000000000",685.94,800.0,0.0,0.01,0.001,0.0,43,0,112.67,115.44,-0.999,0.0,0,0,0.0,2347269.1999999997,0.0,6748312.017]
["2025-12-05T11:20:24.000000000",685.89,648.0,37.81,37.98,0.999,0.0,13,6,0.0,0.01,-0.001,0.0,2660,2,0.0,2366241.6000000015,0.0,6868767.213540004]
["2025-12-05T11:20:24.000000000",685.89,687.0,0.66,0.67,0.354,0.132,13171,278352,1.74,1.76,-0.646,0.132,2877,268105,211833.60000000003,2366241.6000000015,931992.8191199999,6868767.213540004]
["2025-12-05T11:20:36.000000000",685.94,760.0,0.0,0.01,0.001,0.0,947,0,72.81,75.43,-0.999,0.0,0,0,0.0,2335409.4999999995,0.0,6820875.55178]
["2025-12-05T11:20:49.000000000",686.03,651.0,34.94,35.07,1.0,0.0,182,11,0.0,0.01,-0.001,0.0,2077,5,0.0,2335409.4999999995,0.0,6821770.497110001]
["2025-12-05T11:21:02.000000000",686.03,685.0,1.83,1.84,0.631,0.121,34925,63376,0.78,0.79,-0.369,0.121,5688,246906,491417.3,2321581.7,2426952.55231,6764068.513810001]
["2025-12-05T11:21:14.000000000",686.14,735.0,0.0,0.01,0.001,0.0,2685,0,47.81,50.25,-0.999,0.0,0,0,0.0,2330730.6999999997,0.0,6733712.776699999]
["2025-12-05T11:21:26.000000000",686.2,646.0,40.1,40.23,1.0,0.0,28,12,0.0,0.01,-0.001,0.0,2197,55,0.0,2336997.9999999995,0.0,6957143.002400001]
["2025-12-05T11:21:38.000000000",686.26,685.0,1.94,1.95,0.663,0.121,34925,63833,0.69,0.7,-0.337,0.121,5688,248809,491417.3,2310665.6999999993,2427766.21802,7077559.27858]
["2025-12-05T11:21:38.000000000",686.26,760.0,0.0,0.01,0.001,0.0,947,0,72.8,75.12,-0.999,0.0,0,0,0.0,2310665.6999999993,0.0,7077559.27858]
["2025-12-05T11:22:03.000000000",686.22,646.0,40.19,40.26,0.999,0.0,28,28,0.0,0.01,-0.001,0.0,2197,55,0.0,2346693.500000001,0.0,7182149.38878]
["2025-12-05T11:22:16.000000000",686.34,676.0,10.33,10.41,0.957,0.003,1751,500,0.05,0.06,-0.027,0.012,8516,12284,10744.5,2312655.1999999997,-66533.11326000001,7038302.7675600005]
["2025-12-05T11:22:16.000000000",686.34,735.0,0.0,0.01,0.001,0.0,2685,0,47.81,50.07,-0.999,0.0,0,0,0.0,2312655.1999999997,0.0,7038302.7675600005]
["2025-12-05T11:22:40.000000000",686.48,641.0,45.41,45.52,1.0,0.0,19,19,0.0,0.01,-0.001,0.0,5920,12,0.0,2285683.2999999993,0.0,7291947.763920001]
["2025-12-05T11:22:40.000000000",686.48,680.0,6.55,6.62,0.935,0.024,16060,3528,0.1,0.11,-0.059,0.028,26104,68896,111635.20000000001,2285683.2999999993,-237159.61856000003,7291947.763920001]
["2025-12-05T11:22:52.000000000",686.55,710.0,0.0,0.01,0.002,0.001,6331,1,22.79,24.86,-0.998,0.001,2,4,633.3000000000001,2285683.2999999993,4345.1749500000005,7292691.31995]
["2025-12-05T11:23:17.000000000",686.56,620.0,66.53,66.62,1.0,0.0,292,3,0.0,0.01,-0.001,0.0,5259,0,0.0,2280408.4,0.0,7488771.288319999]
["2025-12-05T11:23:17.000000000",686.56,675.0,11.57,11.65,1.0,0.0,6156,594,0.04,0.05,-0.021,0.009,18041,18567,16236.9,2280408.4,-111476.06064,7488771.288319999]
["2025-12-05T11:23:29.000000000",686.5,709.0,0.0,0.01,0.002,0.001,1536,110,21.25,23.77,-0.998,0.001,0,0,153.6,2285326.5999999996,1054.464,7410152.395999998]
["2025-12-05T11:23:41.000000000",686.42,640.0,46.39,46.48,1.0,0.0,13616,77,0.0,0.01,-0.001,0.0,22333,42,0.0,2300389.7999999993,0.0,7359070.380480003]
["2025-12-05T11:23:53.000000000",686.34,670.0,16.32,16.47,1.0,0.0,2477,124,0.02,0.03,-0.01,0.004,16299,5691,6519.599999999999,2300389.7999999993,-44746.622639999994,7358212.704959999]
["2025-12-05T11:23:53.000000000",686.34,725.0,0.0,0.01,0.001,0.0,1644,0,37.31,39.74,-0.999,0.0,0,0,0.0,2300389.7999999993,0.0,7358212.704959999]
["2025-12-05T11:24:18.000000000",686.21,615.0,71.17,71.25,1.0,0.0,49,9,0.0,0.01,-0.001,0.0,4002,3,0.0,2326112.599999999,0.0,6975352.0984000005]
["2025-12-05T11:24:30.000000000",686.24,665.0,21.06,21.28,1.0,0.0,3496,63,0.01,0.02,-0.006,0.002,14960,3610,2992.0,2325467.4,-20532.3008,7079991.606720002]
["2025-12-05T11:24:30.000000000",686.24,708.0,0.0,0.01,0.002,0.001,1114,1,20.54,22.77,-0.998,0.001,0,0,111.4,2325467.4,764.47136,7079991.606720002]
["2025-12-05T11:24:55.000000000",686.27,590.0,95.16,97.66,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2344392.8000000003,0.0,7438982.87964]
["2025-12-05T11:24:55.000000000",686.27,673.0,13.27,13.37,0.984,0.006,1746,353,0.03,0.04,-0.016,0.006,12906,7566,8791.2,2344392.8000000003,-45952.63920000001,7438982.87964]
["2025-12-05T11:25:07.000000000",686.47,703.0,0.0,0.01,0.003,0.001,2155,150,15.53,17.78,-0.997,0.001,6,8,216.1,2328593.6999999997,1475.2240300000003,7196379.65049]
["2025-12-05T11:25:20.000000000",686.55,825.0,0.0,0.01,0.001,0.0,0,0,137.35,139.85,-0.999,0.0,0,0,0.0,2284159.7999999993,0.0,7278348.603900002]
["2025-12-05T11:25:32.000000000",686.6,668.0,18.58,18.65,1.0,0.0,2209,46,0.02,0.03,-0.009,0.003,4737,2005,1421.1000000000001,2281488.0999999996,-9757.272600000002,7377241.673400001]
["2025-12-05T11:25:44.000000000",686.59,698.0,0.0,0.01,0.004,0.003,4116,496,10.55,12.78,-0.996,0.003,0,2,1234.8000000000002,2268073.3000000003,8478.013320000002,7363093.461910001]
["2025-12-05T11:25:57.000000000",686.65,605.0,80.25,82.5,1.0,0.0,40,7,0.0,0.01,-0.001,0.0,1468,0,0.0,2268073.3000000003,0.0,7363736.91085]
["2025-12-05T11:26:09.000000000",686.75,663.0,23.64,23.79,1.0,0.0,796,66,0.01,0.02,-0.005,0.002,4902,962,980.4,2272590.7999999993,-6732.897,7497475.004]
["2025-12-05T11:26:22.000000000",686.5,666.0,20.49,20.56,1.0,0.0,1467,20,0.01,0.02,-0.006,0.002,4740,689,948.0,2276322.9999999995,-6508.02,7513172.704999998]
["2025-12-05T11:26:34.000000000",686.62,585.0,100.36,102.98,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2276594.0999999996,0.0,7379990.193180001]
["2025-12-05T11:26:47.000000000",686.68,659.0,27.46,27.72,1.0,0.0,833,43,0.01,0.02,-0.004,0.001,5213,1209,521.3,2271054.1,-3579.6628399999995,7398682.41428]
["2025-12-05T11:26:47.000000000",686.68,698.0,0.0,0.01,0.004,0.003,4116,496,10.54,12.64,-0.996,0.003,0,2,1234.8000000000002,2271054.1,8479.12464,7398682.41428]
["2025-12-05T11:26:59.000000000",686.64,820.0,0.0,0.01,0.001,0.0,0,0,131.96,134.63,-0.999,0.0,0,0,0.0,2271054.1,0.0,7398251.431439999]
["2025-12-05T11:27:25.000000000",686.55,654.0,32.51,32.59,0.998,0.0,437,0,0.0,0.01,-0.002,0.0,2994,0,0.0,2326526.9,0.0,7682684.674349999]
["2025-12-05T11:27:25.000000000",686.55,697.0,0.0,0.01,0.004,0.003,3234,297,10.43,10.51,-1.0,0.0,2,114,970.2,2326526.9,6660.9081,7682684.674349999]
["2025-12-05T11:27:38.000000000",686.59,795.0,0.0,0.01,0.001,0.0,9,0,107.11,109.8,-0.999,0.0,0,0,0.0,2286388.1999999997,0.0,7414857.5417800015]
["2025-12-05T11:27:50.000000000",686.59,658.0,28.51,28.67,1.0,0.0,402,7,0.0,0.01,-0.002,0.001,17870,4016,1787.0,2279894.6999999997,-12269.3633,7476822.975869999]
["2025-12-05T11:28:03.000000000",686.44,692.0,0.01,0.02,0.016,0.016,9990,40998,5.56,5.62,-0.984,0.016,9,4123,15998.400000000001,2289578.4999999995,109621.72224000002,7372172.710360004]
["2025-12-05T11:28:03.000000000",686.44,815.0,0.0,0.01,0.001,0.0,0,0,127.2,129.82,-0.999,0.0,0,0,0.0,2289578.4999999995,0.0,7372172.710360004]
["2025-12-05T11:28:28.000000000",686.03,653.0,32.99,33.67,1.0,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2316444.3999999994,0.0,7204772.127720001]
["2025-12-05T11:28:41.000000000",686.11,687.0,0.69,0.7,0.36,0.136,13171,311275,1.59,1.6,-0.64,0.136,2877,278240,218252.80000000002,3128046.0,960543.02224,12314826.468040006]
["2025-12-05T11:28:41.000000000",686.11,790.0,0.0,0.01,0.001,0.0,10060,0,102.5,104.83,-0.999,0.0,0,0,0.0,3128046.0,0.0,12314826.468040006]
["2025-12-05T11:29:06.000000000",686.04,652.0,34.02,34.28,1.0,0.0,367,9,0.0,0.01,-0.001,0.0,1163,29,0.0,2330780.3,0.0,6967293.95052]
["2025-12-05T11:29:06.000000000",686.04,691.0,0.03,0.04,0.033,0.028,9887,75189,4.95,5.01,-0.967,0.028,71,5648,27882.4,2330780.3,188556.72192,6967293.95052]
["2025-12-05T11:29:18.000000000",685.97,760.0,0.0,0.01,0.001,0.0,947,0,72.64,74.8,-0.999,0.0,0,0,0.0,2356013.2,0.0,6947659.189220002]
["2025-12-05T11:29:43.000000000",686.02,645.0,40.85,41.26,1.0,0.0,148,11,0.0,0.01,-0.001,0.0,6618,117,0.0,2337009.3,0.0,6924549.362019999]
["2025-12-05T11:29:43.000000000",686.02,684.0,2.52,2.55,0.736,0.102,18411,24224,0.51,0.52,-0.264,0.102,8825,132983,277807.19999999995,2337009.3,670771.1474399999,6924549.362019999]
["2025-12-05T11:29:55.000000000",685.95,745.0,0.0,0.01,0.001,0.0,1632,0,57.7,60.0,-0.999,0.0,0,1,0.0,2341635.4,0.0,6805421.073899999]
["2025-12-05T11:30:08.000000000",685.89,647.0,38.86,38.93,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,3184,7,0.0,2341450.6,0.0,6751769.4691200005]
["2025-12-05T11:30:20.000000000",685.84,676.0,9.86,9.94,1.0,0.0,1751,510,0.04,0.05,-0.024,0.011,8516,12465,9367.599999999999,2360242.8,-64246.74783999999,6729254.956320001]
["2025-12-05T11:30:33.000000000",685.77,709.0,0.0,0.01,0.002,0.001,1536,110,21.85,24.47,-0.998,0.001,0,0,153.6,2360242.8,1053.34272,6728568.13746]
["2025-12-05T11:30:46.000000000",685.76,635.0,50.72,50.83,1.0,0.0,63,21,0.0,0.01,-0.001,0.0,11558,3,0.0,2350577.2000000007,0.0,6605517.367040001]
["2025-12-05T11:30:58.000000000",685.73,668.0,17.68,17.81,1.0,0.0,2209,49,0.02,0.03,-0.01,0.003,4737,2008,1421.1000000000001,2363175.4000000004,-9744.909030000003,6554846.440359999]
["2025-12-05T11:31:10.000000000",685.59,610.0,75.57,75.67,1.0,0.0,202,2,0.0,0.01,-0.001,0.0,2607,3,0.0,2374549.1,0.0,6426437.511330001]
["2025-12-05T11:31:22.000000000",685.54,600.0,84.27,86.85,0.999,0.0,39,11,0.0,0.01,-0.001,0.0,105584,0,0.0,2412950.8000000007,0.0,6514897.766319998]
["2025-12-05T11:31:22.000000000",685.54,675.0,10.57,10.64,0.977,0.01,6156,797,0.04,0.05,-0.023,0.01,18041,18600,24197.0,2412950.8000000007,-81476.42899999999,6514897.766319998]
["2025-12-05T11:31:35.000000000",685.26,704.0,0.0,0.01,0.003,0.001,1291,7,17.36,19.71,-1.0,0.0,0,0,129.1,2412950.8000000007,884.6706599999999,6512236.840079999]
["2025-12-05T11:31:48.000000000",685.25,825.0,0.0,0.01,0.001,0.0,0,0,138.37,141.1,-0.999,0.0,0,0,0.0,2393051.3999999994,0.0,6021997.557500001]
["2025-12-05T11:32:00.000000000",685.29,667.0,18.19,18.39,1.0,0.0,1305,108,0.01,0.02,-0.006,0.002,4706,4552,941.2,2415099.0,-6449.94948,6069731.39988]
["2025-12-05T11:32:13.000000000",685.16,696.0,0.0,0.01,0.004,0.003,6697,5857,9.44,12.05,-1.0,0.0,41,55,2009.1000000000001,2422980.0000000005,13765.54956,6214299.796320001]
["2025-12-05T11:32:25.000000000",685.2,590.0,94.23,96.59,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2404384.3000000003,0.0,5941580.9268000005]
["2025-12-05T11:32:39.000000000",685.3,659.0,26.09,26.33,1.0,0.0,833,43,0.01,0.02,-0.005,0.001,5213,1239,521.3,2404384.3000000003,-3572.4689,5942448.0577]
["2025-12-05T11:32:51.000000000",685.48,688.0,0.24,0.25,0.159,0.09,11422,340864,2.73,2.78,-0.841,0.089,776,168646,109704.40000000001,2398802.0,657317.73968,6007044.948640003]
["2025-12-05T11:32:51.000000000",685.48,815.0,0.0,0.01,0.001,0.0,0,0,128.26,130.91,-0.999,0.0,0,0,0.0,2398802.0,0.0,6007044.948640003]
["2025-12-05T11:33:16.000000000",685.6,651.0,34.35,34.65,1.0,0.0,182,15,0.0,0.01,-0.001,0.0,2077,5,0.0,2385166.3000000003,0.0,6211764.3048]
["2025-12-05T11:33:16.000000000",685.6,690.0,0.04,0.05,0.042,0.034,23432,178994,4.4,4.54,-0.958,0.034,96,25056,79995.20000000001,2385166.3000000003,543971.4944000001,6211764.3048]
["2025-12-05T11:33:29.000000000",685.69,775.0,0.0,0.01,0.001,0.0,2055,0,88.13,90.72,-0.999,0.0,0,0,0.0,2372431.3000000003,0.0,6451530.357350002]
["2025-12-05T11:33:53.000000000",685.54,643.0,42.51,42.57,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2365538.8000000003,0.0,6476654.231880001]
["2025-12-05T11:33:53.000000000",685.54,686.0,0.95,0.96,0.457,0.136,13234,152952,1.41,1.43,-0.543,0.136,2589,348841,215192.8,2365538.8000000003,992469.9687999999,6476654.231880001]
["2025-12-05T11:34:05.000000000",685.72,735.0,0.0,0.01,0.001,0.0,2685,0,48.13,50.74,-0.999,0.0,0,0,0.0,2380266.6999999997,0.0,6360419.860199999]
["2025-12-05T11:34:17.000000000",685.7,645.0,40.63,40.81,1.0,0.0,148,11,0.0,0.01,-0.001,0.0,6618,118,0.0,2363525.7,0.0,6562297.7969]
["2025-12-05T11:34:30.000000000",685.4,678.0,7.48,7.55,0.942,0.017,2711,565,0.09,0.1,-0.05,0.022,10978,19214,28760.3,2376354.7999999993,-133947.0366,6244157.1252000015]
["2025-12-05T11:34:42.000000000",685.33,707.0,0.0,0.01,0.002,0.001,1249,1,20.32,22.67,-0.998,0.001,0,0,124.9,2397106.0999999996,855.9771700000001,6161039.25771]
["2025-12-05T11:34:54.000000000",685.43,625.0,60.27,60.82,1.0,0.0,29,19,0.0,0.01,-0.001,0.0,5341,6,0.0,2383627.1999999997,0.0,6058104.512000003]
["2025-12-05T11:35:07.000000000",685.55,670.0,15.52,15.61,1.0,0.0,2477,157,0.02,0.03,-0.011,0.004,16299,5844,6519.599999999999,2387098.4,-44695.11779999999,6253551.451399998]
["2025-12-05T11:35:07.000000000",685.55,709.0,0.0,0.01,0.002,0.001,1536,110,22.29,24.69,-0.998,0.001,0,0,153.6,2387098.4,1053.0048,6253551.451399998]
["2025-12-05T11:35:32.000000000",685.59,605.0,79.32,81.83,1.0,0.0,40,7,0.0,0.01,-0.001,0.0,1468,0,0.0,2371570.5,0.0,6409230.573509999]
["2025-12-05T11:35:44.000000000",685.58,662.0,23.49,23.71,1.0,0.0,1352,12,0.01,0.02,-0.005,0.002,3425,1170,685.0,2368162.3999999994,-4696.223000000001,6329853.18952]
["2025-12-05T11:35:44.000000000",685.58,701.0,0.0,0.01,0.003,0.002,1670,61,14.31,16.71,-0.997,0.002,8,0,335.59999999999997,2368162.3999999994,2278.86792,6329853.18952]
["2025-12-05T11:36:09.000000000",685.6,570.0,114.37,116.99,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,2,0.0,2350768.1000000006,0.0,6522422.005600001]
["2025-12-05T11:36:09.000000000",685.6,665.0,20.56,20.83,1.0,0.0,3496,67,0.01,0.02,-0.006,0.002,14960,3612,2992.0,2350768.1000000006,-20513.152,6522422.005600001]
["2025-12-05T11:36:22.000000000",685.7,698.0,0.0,0.01,0.004,0.002,4116,497,11.31,13.59,-0.996,0.002,0,3,823.1999999999999,2356832.6000000006,5644.6824,6553344.612000002]
["2025-12-05T11:36:34.000000000",685.65,580.0,104.41,107.03,0.999,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2405198.600000001,0.0,6652652.141100002]
["2025-12-05T11:36:47.000000000",685.51,657.0,28.43,28.83,1.0,0.0,741,20,0.0,0.01,-0.002,0.001,13884,41,1388.4,2387689.2999999993,-9517.620840000001,6296403.18041]
["2025-12-05T11:37:00.000000000",685.53,690.0,0.05,0.06,0.049,0.037,23432,180994,4.49,4.55,-0.951,0.037,96,25111,87053.59999999999,2387689.2999999993,591908.53896,6296586.880229999]
["2025-12-05T11:37:00.000000000",685.53,805.0,0.0,0.01,0.001,0.0,0,0,118.13,120.75,-0.999,0.0,0,0,0.0,2387689.2999999993,0.0,6296586.880229999]
["2025-12-05T11:37:25.000000000",685.3,649.0,36.17,36.37,1.0,0.0,283,5,0.0,0.01,-0.001,0.0,2819,2,0.0,2394895.3,0.0,6007107.483300001]
["2025-12-05T11:37:25.000000000",685.3,692.0,0.01,0.02,0.014,0.012,9990,41219,6.66,6.73,-0.986,0.012,9,4161,11998.8,2394895.3,82079.75159999999,6007107.483300001]
["2025-12-05T11:37:37.000000000",685.38,765.0,0.0,0.01,0.001,0.0,1980,0,78.3,81.02,-0.999,0.0,0,0,0.0,2401627.099999999,0.0,6268598.567699999]
["2025-12-05T11:38:02.000000000",685.43,645.0,40.18,40.58,1.0,0.0,148,11,0.0,0.01,-0.001,0.0,6618,118,0.0,2410463.0999999996,0.0,6414035.287830001]
["2025-12-05T11:38:02.000000000",685.43,684.0,2.13,2.15,0.672,0.114,18411,26254,0.69,0.7,-0.33,0.113,8825,152744,309607.9,2410463.0999999996,755089.5654700003,6414035.287830001]
["2025-12-05T11:38:16.000000000",685.41,725.0,0.0,0.01,0.001,0.0,1644,0,38.19,40.99,-0.999,0.0,0,0,0.0,2409615.6999999997,0.0,6408039.969870002]
["2025-12-05T11:38:29.000000000",685.43,647.0,38.34,38.57,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,3184,7,0.0,2388391.3999999994,0.0,6215498.432040002]
["2025-12-05T11:38:41.000000000",685.38,676.0,9.41,9.51,0.955,0.004,1751,671,0.05,0.06,-0.029,0.013,8516,13672,11771.2,2389261.8,-71076.64752,6293050.869959998]
["2025-12-05T11:38:53.000000000",685.49,709.0,0.0,0.01,0.002,0.001,1536,110,22.35,24.71,-0.998,0.001,0,0,153.6,2382015.8999999994,1052.91264,6322982.38117]
["2025-12-05T11:39:06.000000000",685.56,635.0,50.54,50.69,1.0,0.0,63,21,0.0,0.01,-0.001,0.0,11558,3,0.0,2369687.9999999995,0.0,6455383.7831999995]
["2025-12-05T11:39:19.000000000",685.46,668.0,17.44,17.7,1.0,0.0,2209,52,0.01,0.02,-0.006,0.003,4737,2236,1421.1000000000001,2369687.9999999995,-9741.072060000002,6454442.1612]
["2025-12-05T11:39:19.000000000",685.46,715.0,0.0,0.01,0.002,0.001,4940,31,28.35,30.76,-0.998,0.001,0,2,494.00000000000006,2369687.9999999995,3386.1724000000004,6454442.1612]
["2025-12-05T11:39:43.000000000",685.48,595.0,89.12,91.69,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2416628.7000000007,0.0,6690354.033480004]
["2025-12-05T11:39:56.000000000",685.41,660.0,25.33,25.69,1.0,0.0,2431,210,0.01,0.02,-0.005,0.001,12514,5225,1251.4,2395665.4999999995,-8577.22074,6430743.490710001]
["2025-12-05T11:39:56.000000000",685.41,703.0,0.0,0.01,0.003,0.001,2155,153,16.35,18.85,-0.997,0.001,6,8,216.1,2395665.4999999995,1472.9460900000004,6430743.490710001]
["2025-12-05T11:40:09.000000000",685.28,820.0,0.0,0.01,0.001,0.0,0,0,133.34,136.01,-0.999,0.0,0,0,0.0,2413632.9999999995,0.0,6129410.208640002]
["2025-12-05T11:40:21.000000000",685.17,666.0,19.12,19.26,0.994,0.002,1467,21,0.01,0.02,-0.006,0.002,4740,693,1241.4,2444963.0999999996,-4485.1228200000005,6232630.405409998]
["2025-12-05T11:40:33.000000000",685.33,655.0,30.28,30.35,0.998,0.001,681,35,0.0,0.01,-0.002,0.001,8553,117,923.4000000000002,2448741.5000000005,-5394.917760000001,6258151.889369998]
["2025-12-05T11:40:46.000000000",685.32,570.0,113.95,116.65,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,2,0.0,3304550.4000000004,0.0,12339130.403760003]
["2025-12-05T11:40:58.000000000",685.23,659.0,26.18,26.43,0.995,0.001,833,43,0.01,0.02,-0.005,0.001,5213,1945,604.6,2467782.5000000005,-3001.3074,6204056.659709999]
["2025-12-05T11:41:10.000000000",685.25,688.0,0.22,0.23,0.157,0.088,11422,354400,2.96,3.01,-0.843,0.088,776,171037,107342.4,2420517.9,641975.092,6220520.649750002]
["2025-12-05T11:41:10.000000000",685.25,795.0,0.0,0.01,0.001,0.0,9,0,108.46,111.15,-0.999,0.0,0,0,0.0,2420517.9,0.0,6220520.649750002]
["2025-12-05T11:41:36.000000000",685.23,651.0,34.12,34.28,0.999,0.0,182,15,0.0,0.01,-0.001,0.0,2077,5,0.0,2457429.3000000007,0.0,6296851.876769999]
["2025-12-05T11:41:36.000000000",685.23,690.0,0.05,0.06,0.047,0.035,23432,182376,4.78,4.87,-0.943,0.025,96,25806,82252.00000000001,2457429.3000000007,560326.2756000002,6296851.876769999]
["2025-12-05T11:41:49.000000000",685.2,775.0,0.0,0.01,0.001,0.0,2055,0,88.46,91.17,-0.999,0.0,0,0,0.0,2418111.0,0.0,6211725.823200002]
["2025-12-05T11:42:14.000000000",685.35,643.0,42.13,42.39,0.999,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2436180.3000000003,0.0,6434332.401149999]
["2025-12-05T11:42:14.000000000",685.35,682.0,3.66,3.71,0.823,0.072,17047,14430,0.32,0.33,-0.177,0.072,13860,81346,222530.40000000002,2436180.3000000003,157263.15240000005,6434332.401149999]
["2025-12-05T11:42:27.000000000",685.46,735.0,0.0,0.01,0.001,0.0,2685,0,48.46,50.96,-0.999,0.0,0,0,0.0,2542464.6999999993,0.0,7207021.718940001]
["2025-12-05T11:42:39.000000000",685.38,645.0,40.12,40.47,1.0,0.0,148,11,0.0,0.01,-0.001,0.0,6618,118,0.0,2542464.6999999993,0.0,7206180.58782]
["2025-12-05T11:42:52.000000000",685.42,678.0,7.47,7.52,0.949,0.015,2711,613,0.07,0.08,-0.043,0.021,10978,20012,27120.300000000003,2422279.2999999993,-130142.75166000001,6405890.767700001]
["2025-12-05T11:43:04.000000000",685.41,707.0,0.0,0.01,0.002,0.001,1249,1,20.57,22.87,-0.998,0.001,0,0,124.9,2407835.7999999993,856.07709,6310653.490020001]
["2025-12-05T11:43:17.000000000",685.4,625.0,60.36,60.52,1.0,0.0,29,19,0.0,0.01,-0.001,0.0,5341,6,0.0,2415647.6999999997,0.0,6487341.843000002]
["2025-12-05T11:43:30.000000000",685.57,670.0,15.38,15.6,1.0,0.0,2477,166,0.02,0.03,-0.011,0.004,16299,6067,6519.599999999999,2413781.3,-44696.421720000006,6495664.002090003]
["2025-12-05T11:43:30.000000000",685.57,709.0,0.0,0.01,0.002,0.001,1536,110,22.57,24.84,-0.998,0.001,0,0,153.6,2413781.3,1053.0355200000001,6495664.002090003]
["2025-12-05T11:43:56.000000000",685.46,585.0,99.16,101.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2401293.2,0.0,6754749.0418]
["2025-12-05T11:43:56.000000000",685.46,672.0,13.38,13.62,1.0,0.0,1859,116,0.02,0.03,-0.012,0.005,5413,3271,2706.5,2401293.2,-18551.9749,6754749.0418]
["2025-12-05T11:44:09.000000000",685.33,701.0,0.0,0.01,0.003,0.002,1670,61,14.4,16.77,-0.997,0.002,8,0,335.59999999999997,2426771.5999999996,2278.03692,6563258.749379998]
["2025-12-05T11:44:22.000000000",685.3,830.0,0.0,0.01,0.0,0.0,1,0,143.46,146.07,-0.999,0.0,0,0,0.0,2418279.5999999996,0.0,6341808.688599999]
["2025-12-05T11:44:34.000000000",685.37,664.0,21.27,21.4,1.0,0.0,694,24,0.01,0.02,-0.006,0.002,6083,1677,1216.6000000000001,2421081.0,-8338.211420000001,6308185.231459999]
["2025-12-05T11:44:47.000000000",685.39,693.0,0.01,0.02,0.013,0.01,5127,7427,6.57,7.68,-0.987,0.01,12,3088,5139.0,2437443.5999999996,35057.698500000006,6514896.51054]
["2025-12-05T11:44:59.000000000",685.39,575.0,108.98,111.7,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2422878.5999999996,0.0,6418922.71962]
["2025-12-05T11:45:13.000000000",685.56,656.0,29.49,29.59,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,13,325.9,2422878.5999999996,-2234.2400399999997,6420514.83048]
["2025-12-05T11:45:13.000000000",685.56,770.0,0.0,0.01,0.001,0.0,1748,0,83.3,85.86,-0.999,0.0,0,0,0.0,2422878.5999999996,0.0,6420514.83048]
["2025-12-05T11:45:26.000000000",685.58,805.0,0.0,0.01,0.001,0.0,0,0,118.11,120.82,-0.999,0.0,0,0,0.0,2423245.2999999993,0.0,6682527.19638]
["2025-12-05T11:45:52.000000000",685.72,649.0,36.65,36.75,1.0,0.0,283,5,0.0,0.01,-0.001,0.0,2819,2,0.0,2395382.3000000003,0.0,6832695.7958]
["2025-12-05T11:45:52.000000000",685.72,692.0,0.01,0.02,0.015,0.013,9990,41314,6.27,6.33,-0.985,0.013,9,4170,12998.699999999999,2395382.3000000003,88974.22716000002,6832695.7958]
["2025-12-05T11:46:04.000000000",685.7,765.0,0.0,0.01,0.001,0.0,1980,0,78.26,80.66,-0.999,0.0,0,0,0.0,2372712.6,0.0,6757248.478200001]
["2025-12-05T11:46:30.000000000",685.64,641.0,44.61,44.74,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,5920,12,0.0,2375924.0999999996,0.0,6640727.138520001]
["2025-12-05T11:46:30.000000000",685.64,684.0,2.22,2.24,0.701,0.111,18411,28007,0.59,0.6,-0.299,0.111,8825,161812,302319.6,2375924.0999999996,729552.49944,6640727.138520001]
["2025-12-05T11:46:43.000000000",685.57,725.0,0.0,0.01,0.001,0.0,1644,0,38.04,40.8,-0.999,0.0,0,0,0.0,2389514.8999999994,0.0,6650428.687310005]
["2025-12-05T11:46:55.000000000",685.73,647.0,38.53,38.77,1.0,0.0,32,10,0.0,0.01,-0.001,0.0,3184,7,0.0,2381151.7000000007,0.0,6720483.836129998]
["2025-12-05T11:47:07.000000000",685.79,676.0,9.78,9.84,0.976,0.011,1751,731,0.04,0.05,-0.024,0.011,8516,13782,11293.699999999999,2413710.000000001,-51033.062849999995,6937528.44848]
["2025-12-05T11:47:20.000000000",685.54,705.0,0.0,0.01,0.002,0.001,2945,49,18.35,20.62,-0.998,0.001,0,0,294.5,2394903.0,2018.9153000000001,6648173.597720002]
["2025-12-05T11:47:33.000000000",685.37,635.0,50.31,50.47,1.0,0.0,63,25,0.0,0.01,-0.001,0.0,11558,3,0.0,2426768.2999999993,0.0,6455714.55081]
["2025-12-05T11:47:47.000000000",685.37,668.0,17.28,17.48,1.0,0.0,2209,55,0.01,0.02,-0.007,0.003,4737,2250,1421.1000000000001,2420968.1999999997,-9739.793070000002,6416466.8377600005]
["2025-12-05T11:47:47.000000000",685.37,707.0,0.0,0.01,0.002,0.001,1249,1,20.31,22.62,-0.998,0.001,0,0,124.9,2420968.1999999997,856.02713,6416466.8377600005]
["2025-12-05T11:48:14.000000000",685.45,595.0,89.34,91.77,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2414681.8,0.0,6544776.675700004]
["2025-12-05T11:48:14.000000000",685.45,670.0,15.41,15.55,1.0,0.0,2477,167,0.02,0.03,-0.011,0.004,16299,6699,6519.599999999999,2414681.8,-44688.5982,6544776.675700004]
["2025-12-05T11:48:26.000000000",685.6,703.0,0.0,0.01,0.003,0.001,2155,153,16.32,18.62,-0.997,0.001,6,8,216.1,2426979.6999999997,1473.3544000000004,6519362.8584]
["2025-12-05T11:48:39.000000000",685.6,820.0,0.0,0.01,0.001,0.0,0,0,133.19,135.8,-0.999,0.0,0,0,0.0,2409109.2,0.0,6547729.5583999995]
["2025-12-05T11:48:52.000000000",685.45,662.0,23.37,23.65,1.0,0.0,1352,13,0.01,0.02,-0.005,0.002,3425,1200,685.0,2429540.5000000005,-4695.3325,6632395.692850003]
["2025-12-05T11:49:04.000000000",685.41,695.0,0.0,0.01,0.004,0.004,9868,12390,8.32,10.0,-0.996,0.004,47,297,3966.0000000000005,2429540.5000000005,26925.64644,6632008.653930002]
["2025-12-05T11:49:04.000000000",685.41,830.0,0.0,0.01,0.0,0.0,1,0,143.18,145.96,-0.999,0.0,0,0,0.0,2429540.5000000005,0.0,6632008.653930002]
["2025-12-05T11:49:29.000000000",685.56,658.0,27.33,27.65,1.0,0.0,402,11,0.0,0.01,-0.002,0.001,17870,4244,1787.0,2434872.1999999997,-12250.9572,6571653.388080001]
["2025-12-05T11:49:42.000000000",685.6,687.0,0.5,0.51,0.295,0.129,13171,356603,1.87,1.91,-0.705,0.129,2877,289942,207019.2,2411809.5999999996,910426.0656000001,6677074.8544]
["2025-12-05T11:49:42.000000000",685.6,790.0,0.0,0.01,0.001,0.0,10060,0,103.16,105.79,-0.999,0.0,0,0,0.0,2411809.5999999996,0.0,6677074.8544]
["2025-12-05T11:50:07.000000000",685.74,650.0,35.31,35.79,1.0,0.0,8233,74,0.0,0.01,-0.001,0.0,24780,197,0.0,2392705.900000001,0.0,6890731.764180001]
["2025-12-05T11:50:19.000000000",685.74,667.0,18.68,18.82,1.0,0.0,1305,115,0.01,0.02,-0.006,0.002,4706,4573,941.2,2392705.900000001,-6454.184880000001,6890731.764180001]
["2025-12-05T11:50:19.000000000",685.74,755.0,0.0,0.01,0.001,0.0,830,0,67.88,70.63,-0.999,0.0,0,0,0.0,2392705.900000001,0.0,6890731.764180001]
["2025-12-05T11:50:45.000000000",685.62,643.0,42.31,42.81,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2396992.1000000006,0.0,6885679.603140002]
["2025-12-05T11:50:45.000000000",685.62,682.0,3.85,3.89,0.86,0.064,17047,14752,0.25,0.26,-0.14,0.065,13860,84368,199190.8,2396992.1000000006,130341.84696000004,6885679.603140002]
["2025-12-05T11:50:57.000000000",685.58,735.0,0.0,0.01,0.001,0.0,2685,0,48.05,50.66,-0.999,0.0,0,0,0.0,2410183.3999999994,0.0,6705350.840159998]
["2025-12-05T11:51:10.000000000",685.61,645.0,40.5,40.69,1.0,0.0,148,25,0.0,0.01,-0.001,0.0,6618,118,0.0,2449728.2999999993,0.0,6853419.950510001]
["2025-12-05T11:51:22.000000000",685.65,674.0,11.59,11.69,1.0,0.0,2965,179,0.02,0.03,-0.013,0.007,8984,6307,6288.8,2449728.2999999993,-43119.1572,6853819.794149998]
["2025-12-05T11:51:35.000000000",685.68,707.0,0.0,0.01,0.002,0.001,1249,1,20.08,22.65,-0.998,0.001,0,0,124.9,2397601.1000000006,856.41432,6886609.938000001]
["2025-12-05T11:51:47.000000000",685.71,625.0,60.31,60.81,1.0,0.0,29,24,0.0,0.01,-0.001,0.0,5341,6,0.0,2396177.1,0.0,6848372.968830001]
["2025-12-05T11:51:59.000000000",685.84,666.0,19.8,19.89,1.0,0.0,1467,21,0.01,0.02,-0.006,0.002,4740,758,948.0,2385697.3000000003,-6501.763200000001,6909711.119600001]
["2025-12-05T11:51:59.000000000",685.84,709.0,0.0,0.01,0.002,0.001,1536,110,22.08,24.54,-0.998,0.001,0,0,153.6,2385697.3000000003,1053.4502400000001,6909711.119600001]
["2025-12-05T11:52:24.000000000",686.01,595.0,89.61,92.35,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2365898.5000000005,0.0,7260999.441930001]
["2025-12-05T11:52:24.000000000",686.01,674.0,11.98,12.05,1.0,0.0,2965,179,0.02,0.03,-0.013,0.006,8984,6308,5390.400000000001,2365898.5000000005,-36978.68304,7260999.441930001]
["2025-12-05T11:52:37.000000000",685.96,703.0,0.0,0.01,0.003,0.001,2155,153,16.08,18.37,-0.997,0.001,6,8,216.1,2371588.4000000004,1474.1280400000003,7315675.597120001]
["2025-12-05T11:52:49.000000000",686.03,825.0,0.0,0.01,0.001,0.0,0,0,137.82,140.39,-0.999,0.0,0,0,0.0,2370750.9000000004,0.0,7177778.90531]
["2025-12-05T11:53:02.000000000",685.94,667.0,18.94,19.0,1.0,0.0,1305,115,0.01,0.02,-0.006,0.002,4706,4573,941.2,2360761.6000000006,-6456.067280000001,7247039.784680001]
["2025-12-05T11:53:15.000000000",686.0,696.0,0.0,0.01,0.004,0.003,6697,5862,9.32,11.34,-0.996,0.003,41,55,2021.4000000000003,2363301.0,13698.048,7214609.864000002]
["2025-12-05T11:53:27.000000000",686.12,595.0,89.71,92.35,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2349445.3,0.0,7303793.370040001]
["2025-12-05T11:53:40.000000000",686.08,661.0,24.94,25.11,1.0,0.0,359,29,0.01,0.02,-0.005,0.001,2019,6761,201.9,2356855.9999999995,-1385.1955200000002,7385413.81632]
["2025-12-05T11:53:52.000000000",686.13,691.0,0.02,0.03,0.026,0.024,9887,77536,4.88,4.95,-0.974,0.024,71,5721,23899.2,2369229.2,161641.24992,7381997.195700001]
["2025-12-05T11:53:52.000000000",686.13,830.0,0.0,0.01,0.0,0.0,1,0,142.66,145.28,-0.999,0.0,0,0,0.0,2369229.2,0.0,7381997.195700001]
["2025-12-05T11:54:18.000000000",686.08,656.0,29.92,30.19,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,13,325.9,2363458.9,-2235.93472,7377670.03136]
["2025-12-05T11:54:18.000000000",686.08,695.0,0.0,0.01,0.005,0.004,9868,12419,7.72,10.0,-0.995,0.004,47,298,3966.0000000000005,2363458.9,26951.966720000004,7377670.03136]
["2025-12-05T11:54:30.000000000",686.22,805.0,0.0,0.01,0.001,0.0,0,0,117.6,120.2,-0.999,0.0,0,0,0.0,2344064.4999999995,0.0,7464432.847979999]
["2025-12-05T11:54:54.000000000",686.27,651.0,34.93,35.29,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,5,0.0,2354575.1999999997,0.0,7554193.88724]
["2025-12-05T11:55:08.000000000",686.17,605.0,79.88,82.48,1.0,0.0,40,7,0.0,0.01,-0.001,0.0,1468,0,0.0,2357690.1999999993,0.0,7655305.0092400005]
["2025-12-05T11:55:08.000000000",686.17,785.0,0.0,0.01,0.001,0.0,2000,0,97.52,100.21,-0.999,0.0,0,0,0.0,2357690.1999999993,0.0,7655305.0092400005]
["2025-12-05T11:55:21.000000000",686.19,656.0,29.92,30.32,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,13,325.9,2351314.4,-2236.29321,7538568.427560002]
["2025-12-05T11:55:35.000000000",686.13,690.0,0.05,0.06,0.054,0.045,23432,191616,3.86,3.99,-0.946,0.045,96,26285,105876.0,2340326.2,720518.8356,7405435.396500001]
["2025-12-05T11:55:48.000000000",686.12,760.0,0.0,0.01,0.001,0.0,947,0,72.96,75.12,-0.999,0.0,0,0,0.0,2368939.3,0.0,7481398.276519999]
["2025-12-05T11:56:01.000000000",686.25,655.0,31.06,31.32,1.0,0.0,681,35,0.0,0.01,-0.002,0.0,8553,122,0.0,2368939.3,0.0,7482815.786250001]
["2025-12-05T11:56:14.000000000",686.37,685.0,1.89,1.91,0.679,0.132,34925,97796,0.53,0.54,-0.322,0.131,5688,335647,535522.8,2357987.399999999,2652800.83164,7653866.989619999]
["2025-12-05T11:56:14.000000000",686.37,780.0,0.0,0.01,0.001,0.0,1523,0,92.52,95.03,-0.999,0.0,0,0,0.0,2357987.399999999,0.0,7653866.989619999]
["2025-12-05T11:56:39.000000000",686.34,650.0,35.93,36.45,1.0,0.0,8233,75,0.0,0.01,-0.001,0.0,24780,197,0.0,2336287.6999999997,0.0,7698238.581420001]
["2025-12-05T11:56:39.000000000",686.34,689.0,0.13,0.14,0.121,0.088,14402,266017,2.77,2.82,-0.879,0.088,129,32512,127872.8,2336287.6999999997,862059.51216,7698238.581420001]
["2025-12-05T11:56:52.000000000",686.38,755.0,0.0,0.01,0.001,0.0,830,0,67.51,70.03,-0.999,0.0,0,0,0.0,2325806.1999999993,0.0,7700812.954799999]
["2025-12-05T11:57:18.000000000",686.45,645.0,41.41,41.46,1.0,0.0,148,25,0.0,0.01,-0.001,0.0,6618,118,0.0,2319935.0999999996,0.0,7691648.224250001]
["2025-12-05T11:57:18.000000000",686.45,684.0,2.74,2.77,0.796,0.097,18411,30160,0.32,0.33,-0.204,0.097,8825,169518,264189.19999999995,2319935.0999999996,638290.0409,7691648.224250001]
["2025-12-05T11:57:30.000000000",686.46,750.0,0.0,0.01,0.001,0.0,1394,1,62.17,64.94,-0.999,0.0,0,0,0.0,2333351.9,0.0,7836269.714340001]
["2025-12-05T11:57:43.000000000",686.43,649.0,36.94,37.5,1.0,0.0,283,5,0.0,0.01,-0.001,0.0,2819,3,0.0,2327141.3,0.0,7814214.096210001]
["2025-12-05T11:57:56.000000000",686.43,679.0,7.46,7.51,0.956,0.01,2496,833,0.05,0.06,-0.034,0.019,7270,25385,16309.0,2328794.599999999,-77683.28309999999,7734170.1803399995]
["2025-12-05T11:58:09.000000000",686.38,725.0,0.0,0.01,0.001,0.0,1644,0,37.26,40.02,-0.999,0.0,0,0,0.0,2333905.8999999994,0.0,7750323.603339999]
["2025-12-05T11:58:22.000000000",686.44,644.0,42.31,42.46,1.0,0.0,43,8,0.0,0.01,-0.001,0.0,3073,6,0.0,2322531.9999999995,0.0,7779851.485680004]
["2025-12-05T11:58:35.000000000",686.56,674.0,12.51,12.59,1.0,0.0,2965,179,0.02,0.03,-0.013,0.006,8984,6778,5390.400000000001,2322531.9999999995,-37008.33024,7781211.52032]
["2025-12-05T11:58:35.000000000",686.56,745.0,0.0,0.01,0.001,0.0,1632,0,57.12,59.85,-0.999,0.0,0,2,0.0,2322531.9999999995,0.0,7781211.52032]
["2025-12-05T11:59:00.000000000",686.64,635.0,51.54,51.65,1.0,0.0,63,25,0.0,0.01,-0.001,0.0,11558,3,0.0,2301460.3,0.0,7970329.667279998]
["2025-12-05T11:59:13.000000000",686.55,673.0,13.52,13.64,1.0,0.0,1746,376,0.02,0.03,-0.012,0.005,12906,10735,6453.0,2309580.7999999993,-44303.0715,7983122.3871]
["2025-12-05T11:59:13.000000000",686.55,720.0,0.0,0.01,0.002,0.0,2916,0,32.12,34.81,-0.998,0.0,0,0,0.0,2309580.7999999993,0.0,7983122.3871]
["2025-12-05T11:59:38.000000000",686.3,610.0,76.26,76.32,1.0,0.0,202,10,0.0,0.01,-0.001,0.0,2607,33,0.0,2350855.2999999993,0.0,7702227.542699999]
["2025-12-05T11:59:38.000000000",686.3,677.0,9.29,9.35,1.0,0.0,3543,612,0.03,0.04,-0.021,0.011,10043,29002,11047.3,2350855.2999999993,-75817.61989999999,7702227.542699999]
["2025-12-05T11:59:51.000000000",686.15,770.0,0.0,0.01,0.001,0.0,1748,0,82.47,84.97,-0.999,0.0,0,0,0.0,2350855.2999999993,0.0,7700544.118350002]
["2025-12-05T12:00:06.000000000",686.05,643.0,42.95,43.1,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2354504.9999999995,0.0,7521540.733300003]
["2025-12-05T12:00:21.000000000",686.05,673.0,13.02,13.1,1.0,0.0,1746,396,0.02,0.03,-0.012,0.005,12906,10736,6453.0,2376521.1,-44270.8065,7446482.060950004]
["2025-12-05T12:00:33.000000000",686.16,703.0,0.0,0.01,0.003,0.001,2155,156,15.69,18.22,-0.997,0.001,6,8,216.1,2372267.5999999996,1474.5578400000002,7541743.749119999]
["2025-12-05T12:00:46.000000000",686.05,630.0,55.99,56.19,1.0,0.0,1055,26,0.0,0.01,-0.001,0.0,11398,5,0.0,2366236.6999999997,0.0,7533456.735750003]
["2025-12-05T12:00:59.000000000",686.06,668.0,18.02,18.17,1.0,0.0,2209,55,0.01,0.02,-0.006,0.002,4737,2287,947.4,2364101.5,-6499.73244,7480892.230220001]
["2025-12-05T12:00:59.000000000",686.06,707.0,0.0,0.01,0.002,0.001,1249,1,19.7,22.23,-0.998,0.001,0,0,124.9,2364101.5,856.88894,7480892.230220001]
["2025-12-05T12:01:25.000000000",685.81,595.0,89.67,92.18,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2441926.1,0.0,7504019.861349999]
["2025-12-05T12:01:38.000000000",685.72,660.0,25.63,25.75,0.998,0.001,2431,233,0.0,0.01,-0.002,0.001,12514,5967,1494.5,2432275.700000001,-6914.114760000001,7472582.271]
["2025-12-05T12:01:38.000000000",685.72,703.0,0.0,0.01,0.003,0.001,2155,156,15.96,18.63,-1.0,0.0,6,8,215.50000000000003,2432275.700000001,1477.7266000000004,7472582.271]
["2025-12-05T12:01:51.000000000",685.82,820.0,0.0,0.01,0.001,0.0,0,0,132.88,135.32,-0.999,0.0,0,0,0.0,2418152.2,0.0,7239681.888440001]
["2025-12-05T12:02:04.000000000",685.69,662.0,23.66,23.82,0.998,0.001,1352,14,0.0,0.01,-0.002,0.001,3425,1211,477.7,2452180.2000000016,-1421.4353700000004,7586766.263940001]
["2025-12-05T12:02:17.000000000",685.78,695.0,0.0,0.01,0.004,0.004,9868,12633,8.03,10.0,-0.995,0.004,47,298,3966.0000000000005,2431887.8999999994,26940.18152,7055911.555299997]
["2025-12-05T12:02:30.000000000",685.79,780.0,0.0,0.01,0.001,0.0,1523,0,92.98,95.61,-0.999,0.0,0,0,0.0,2416960.1000000006,0.0,7229312.205569998]
["2025-12-05T12:02:42.000000000",685.88,654.0,31.58,31.92,0.998,0.0,437,0,0.0,0.01,-0.002,0.0,2994,2,0.0,2442831.400000002,0.0,7645896.68336]
["2025-12-05T12:02:55.000000000",685.9,687.0,0.5,0.51,0.324,0.153,13171,400124,1.59,1.62,-0.677,0.154,2877,297651,245822.1,2442831.400000002,1078306.8195,7646119.634800002]
["2025-12-05T12:02:55.000000000",685.9,790.0,0.0,0.01,0.001,0.0,10060,0,102.86,105.5,-1.0,0.0,0,0,0.0,2442831.400000002,0.0,7646119.634800002]
["2025-12-05T12:03:22.000000000",686.05,651.0,34.57,35.09,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,5,0.0,2414746.6999999997,0.0,7352028.069050002]
["2025-12-05T12:03:34.000000000",685.99,680.0,6.03,6.1,0.947,0.022,16060,4292,0.07,0.08,-0.049,0.028,26104,81936,108423.2,2415523.5,-259024.33608000004,7679156.59131]
["2025-12-05T12:03:34.000000000",685.99,755.0,0.0,0.01,0.001,0.0,830,0,67.71,70.42,-0.999,0.0,0,0,0.0,2415523.5,0.0,7679156.59131]
["2025-12-05T12:03:58.000000000",686.07,645.0,40.84,41.11,1.0,0.0,148,26,0.0,0.01,-0.001,0.0,6618,118,0.0,2404136.5,0.0,7628448.691709998]
["2025-12-05T12:03:58.000000000",686.07,684.0,2.43,2.47,0.771,0.11,18411,30896,0.37,0.38,-0.231,0.109,8825,176042,298713.5,2404136.5,729487.9399500003,7628448.691709998]
["2025-12-05T12:04:11.000000000",686.19,750.0,0.0,0.01,0.001,0.0,1394,1,62.99,65.22,-0.999,0.0,0,0,0.0,2377796.4000000004,0.0,7540090.396980002]
["2025-12-05T12:04:38.000000000",686.19,640.0,46.03,46.29,1.0,0.0,13616,88,0.0,0.01,-0.001,0.0,22333,58,0.0,2361205.5999999996,0.0,7643765.471700001]
["2025-12-05T12:04:38.000000000",686.19,679.0,7.23,7.28,0.952,0.01,2496,844,0.05,0.06,-0.035,0.019,7270,28169,16309.0,2361205.5999999996,-77656.1223,7643765.471700001]
["2025-12-05T12:04:50.000000000",686.04,688.0,0.24,0.25,0.199,0.121,11422,389154,2.19,2.23,-0.801,0.121,776,175638,147595.8,2387444.3000000003,883733.4026399999,7537291.656599999]
["2025-12-05T12:05:03.000000000",685.86,644.0,41.81,41.95,1.0,0.0,43,8,0.0,0.01,-0.001,0.0,3073,6,0.0,2396838.0999999996,0.0,7302046.212300002]
["2025-12-05T12:05:16.000000000",685.91,673.0,12.81,12.96,1.0,0.0,1746,399,0.02,0.03,-0.012,0.005,12906,10767,6453.0,2396838.0999999996,-44261.7723,7302578.540049998]
["2025-12-05T12:05:16.000000000",685.91,740.0,0.0,0.01,0.001,0.0,1689,1,52.95,55.22,-0.999,0.0,0,0,0.0,2396838.0999999996,0.0,7302578.540049998]
["2025-12-05T12:05:40.000000000",685.92,620.0,65.8,66.01,1.0,0.0,292,4,0.0,0.01,-0.001,0.0,5259,0,0.0,2401551.8999999994,0.0,7406752.7880000025]
["2025-12-05T12:05:53.000000000",685.82,669.0,16.79,17.02,1.0,0.0,774,39,0.01,0.02,-0.007,0.003,3768,1388,1130.4,2409122.2999999993,-7752.509280000001,7324731.1124599995]
["2025-12-05T12:05:53.000000000",685.82,708.0,0.0,0.01,0.002,0.001,1114,1,20.79,23.32,-0.998,0.001,0,0,111.4,2409122.2999999993,764.0034800000002,7324731.1124599995]
["2025-12-05T12:06:18.000000000",685.86,580.0,104.51,107.26,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2403121.7,0.0,7480325.9172600005]
["2025-12-05T12:06:18.000000000",685.86,671.0,14.84,14.95,1.0,0.0,1707,76,0.01,0.02,-0.007,0.003,8396,3901,2518.7999999999997,2403121.7,-17275.44168,7480325.9172600005]
["2025-12-05T12:06:30.000000000",685.85,700.0,0.0,0.01,0.003,0.002,18713,155,14.04,14.2,-0.997,0.002,159,374,3774.4,2419053.4,25450.521800000002,7418418.338100001]
["2025-12-05T12:06:43.000000000",685.83,825.0,0.0,0.01,0.001,0.0,0,0,137.77,140.49,-0.999,0.0,0,0,0.0,2413553.3,0.0,7316565.433529999]
["2025-12-05T12:06:56.000000000",685.83,663.0,22.73,22.97,0.995,0.002,796,71,0.01,0.02,-0.005,0.002,4902,1002,1139.6000000000001,2468745.600000001,-5632.03596,7551250.287059998]
["2025-12-05T12:07:09.000000000",685.78,692.0,0.01,0.02,0.015,0.013,9990,41715,6.2,6.26,-0.985,0.013,9,4294,12998.699999999999,2421445.7,88982.01234000002,7322040.828339997]
["2025-12-05T12:07:21.000000000",685.71,570.0,114.48,117.07,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,2,0.0,2432665.5,0.0,7118288.996129999]
["2025-12-05T12:07:34.000000000",685.7,655.0,30.63,30.95,1.0,0.0,681,35,0.0,0.01,-0.002,0.0,8553,131,0.0,2432665.5,0.0,7118185.187100001]
["2025-12-05T12:07:46.000000000",685.75,684.0,2.17,2.2,0.728,0.119,18411,31521,0.45,0.46,-0.272,0.119,8825,178518,324108.39999999997,2442669.4,782258.3405000002,7223538.2634999985]
["2025-12-05T12:07:46.000000000",685.75,795.0,0.0,0.01,0.001,0.0,9,0,107.91,110.55,-0.999,0.0,0,0,0.0,2442669.4,0.0,7223538.2634999985]
["2025-12-05T12:08:12.000000000",685.64,647.0,38.52,38.91,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2449424.4999999995,0.0,7144642.370360002]
["2025-12-05T12:08:12.000000000",685.64,690.0,0.03,0.04,0.036,0.032,23432,196831,4.37,4.44,-0.964,0.032,96,26626,75289.6,2449424.4999999995,512003.04128000006,7144642.370360002]
["2025-12-05T12:08:24.000000000",685.55,755.0,0.0,0.01,0.001,0.0,830,0,68.06,70.75,-0.999,0.0,0,0,0.0,2439016.4,0.0,7026211.547699997]
["2025-12-05T12:08:49.000000000",685.58,635.0,50.53,50.65,1.0,0.0,63,25,0.0,0.01,-0.001,0.0,11558,3,0.0,2451110.499999999,0.0,7119651.633219999]
["2025-12-05T12:08:49.000000000",685.58,682.0,3.77,3.81,0.87,0.064,17047,15955,0.2,0.21,-0.128,0.066,13860,92377,200576.8,2451110.499999999,120832.10384000004,7119651.633219999]
["2025-12-05T12:09:03.000000000",685.6,715.0,0.0,0.01,0.002,0.001,4940,31,28.12,30.35,-1.0,0.0,0,2,494.00000000000006,2484482.800000001,3386.8640000000005,7386842.254400001]
["2025-12-05T12:09:17.000000000",685.5,641.0,44.44,44.52,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2460058.5,0.0,7110975.982500004]
["2025-12-05T12:09:29.000000000",685.54,674.0,11.53,11.6,1.0,0.0,2965,182,0.02,0.03,-0.013,0.007,8984,6791,6288.8,2483690.8999999994,-43112.239519999996,7111747.3999]
["2025-12-05T12:09:42.000000000",685.64,646.0,39.45,39.67,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,2197,55,0.0,2469414.9999999995,0.0,7244030.687840002]
["2025-12-05T12:09:55.000000000",685.67,630.0,55.45,55.69,1.0,0.0,1055,30,0.0,0.01,-0.001,0.0,11398,5,0.0,2454483.8000000003,0.0,7238342.550659998]
["2025-12-05T12:10:08.000000000",685.62,667.0,18.6,18.69,1.0,0.0,1305,115,0.01,0.02,-0.006,0.002,4706,4596,941.2,2454483.8000000003,-6453.05544,7237814.720760001]
["2025-12-05T12:10:08.000000000",685.62,706.0,0.0,0.01,0.002,0.001,1357,2,19.11,21.66,-0.998,0.001,0,4,135.7,2454483.8000000003,930.3863399999999,7237814.720760001]
["2025-12-05T12:10:33.000000000",685.62,590.0,94.33,97.02,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2465184.0999999996,0.0,7201208.783340002]
["2025-12-05T12:10:33.000000000",685.62,669.0,16.51,16.71,1.0,0.0,774,39,0.01,0.02,-0.007,0.003,3768,1388,1130.4,2465184.0999999996,-7750.248480000001,7201208.783340002]
["2025-12-05T12:10:45.000000000",685.59,702.0,0.0,0.01,0.003,0.001,2108,13,15.1,17.66,-0.997,0.001,0,2,210.8,2473171.5999999996,1445.22372,7180967.01378]
["2025-12-05T12:10:57.000000000",685.62,815.0,0.0,0.01,0.001,0.0,0,0,128.03,130.81,-0.999,0.0,0,0,0.0,2472171.3,0.0,7226953.814340002]
["2025-12-05T12:11:10.000000000",685.31,661.0,24.3,24.35,1.0,0.0,359,43,0.0,0.01,-0.002,0.001,2019,7387,201.9,2472171.3,-1383.6408900000001,7223686.1796699995]
["2025-12-05T12:11:23.000000000",685.41,694.0,0.01,0.02,0.011,0.008,5019,4692,7.32,9.5,-0.989,0.008,0,421,4015.2000000000003,2505400.9,27520.582319999998,6760470.937770002]
["2025-12-05T12:11:23.000000000",685.41,825.0,0.0,0.01,0.001,0.0,0,0,138.3,140.94,-0.999,0.0,0,0,0.0,2505400.9,0.0,6760470.937770002]
["2025-12-05T12:11:48.000000000",685.31,653.0,32.25,32.43,0.998,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2529039.3000000007,0.0,7088293.594830002]
["2025-12-05T12:12:01.000000000",685.41,686.0,0.72,0.73,0.409,0.155,13234,255146,1.33,1.34,-0.591,0.155,2589,400524,245256.5,2466903.3999999994,1130909.36475,6823957.039020002]
["2025-12-05T12:12:01.000000000",685.41,785.0,0.0,0.01,0.001,0.0,2000,0,98.3,100.94,-0.999,0.0,0,0,0.0,2466903.3999999994,0.0,6823957.039020002]
["2025-12-05T12:12:26.000000000",685.52,649.0,36.45,36.6,1.0,0.0,283,5,0.0,0.01,-0.001,0.0,2819,3,0.0,2451095.1999999997,0.0,6944486.237920002]
["2025-12-05T12:12:26.000000000",685.52,688.0,0.16,0.17,0.141,0.097,11422,400499,2.61,2.67,-0.859,0.097,776,178341,118320.59999999999,2451095.1999999997,707910.45424,6944486.237920002]
["2025-12-05T12:12:38.000000000",685.47,745.0,0.0,0.01,0.001,0.0,1632,0,58.31,60.86,-0.999,0.0,0,2,0.0,2450384.8999999994,0.0,7018452.613770001]
["2025-12-05T12:12:51.000000000",685.43,651.0,34.39,34.62,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,5,0.0,2466710.8,0.0,7011873.5027]
["2025-12-05T12:13:03.000000000",685.47,680.0,5.52,5.61,0.935,0.03,16060,4452,0.09,0.1,-0.062,0.034,26104,82783,136933.6,2471637.0,-278119.8559200001,6939858.67998]
["2025-12-05T12:13:16.000000000",685.49,709.0,0.0,0.01,0.002,0.001,1536,110,22.2,24.91,-0.998,0.001,0,0,153.6,2464933.8,1052.91264,6928374.931140001]
["2025-12-05T12:13:28.000000000",685.42,643.0,42.38,42.63,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2464933.8,0.0,6927667.428119999]
["2025-12-05T12:13:41.000000000",685.42,672.0,13.35,13.56,1.0,0.0,1859,124,0.01,0.02,-0.008,0.004,5413,3447,2165.2000000000003,2472306.9999999995,-14840.71384,6879152.02968]
["2025-12-05T12:13:41.000000000",685.42,735.0,0.0,0.01,0.001,0.0,2685,0,48.19,50.99,-0.999,0.0,0,0,0.0,2472306.9999999995,0.0,6879152.02968]
["2025-12-05T12:14:06.000000000",685.43,615.0,70.39,70.45,1.0,0.0,49,41,0.0,0.01,-0.001,0.0,4002,3,0.0,2491138.8000000003,0.0,6788683.786100003]
["2025-12-05T12:14:18.000000000",685.42,664.0,21.38,21.47,1.0,0.0,694,36,0.0,0.01,-0.002,0.001,6083,2239,608.3000000000001,2482490.6999999993,-4169.409860000001,6889024.13394]
["2025-12-05T12:14:18.000000000",685.42,709.0,0.0,0.01,0.002,0.001,1536,110,22.2,24.95,-0.998,0.001,0,0,153.6,2482490.6999999993,1052.80512,6889024.13394]
["2025-12-05T12:14:43.000000000",685.36,580.0,104.05,106.77,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2470195.8999999994,0.0,6947220.861359998]
["2025-12-05T12:14:43.000000000",685.36,671.0,14.34,14.62,1.0,0.0,1707,76,0.01,0.02,-0.008,0.003,8396,3902,2518.7999999999997,2470195.8999999994,-17262.84768,6947220.861359998]
["2025-12-05T12:14:56.000000000",685.31,700.0,0.0,0.01,0.003,0.002,18713,155,14.5,14.72,-0.997,0.002,159,374,3774.4,2495305.0999999996,25430.48348,6838040.312749999]
["2025-12-05T12:15:08.000000000",685.41,805.0,0.0,0.01,0.001,0.0,0,0,118.26,120.9,-0.999,0.0,0,0,0.0,2484858.6999999997,0.0,6803191.172250003]
["2025-12-05T12:15:21.000000000",685.37,663.0,22.24,22.56,1.0,0.0,796,72,0.0,0.01,-0.002,0.001,4902,1797,490.2,2506051.5999999996,-3359.6837400000004,6773306.098999999]
["2025-12-05T12:15:33.000000000",685.38,692.0,0.01,0.02,0.014,0.012,9990,42065,6.6,6.66,-0.986,0.012,9,4305,11998.8,2506051.5999999996,82089.33335999999,6773404.926000001]
["2025-12-05T12:15:33.000000000",685.38,815.0,0.0,0.01,0.001,0.0,0,0,128.24,131.01,-0.999,0.0,0,0,0.0,2506051.5999999996,0.0,6773404.926000001]
["2025-12-05T12:15:58.000000000",685.39,655.0,30.37,30.49,1.0,0.0,681,35,0.0,0.01,-0.002,0.0,8553,131,0.0,2499668.3999999994,0.0,6976747.932820002]
["2025-12-05T12:16:10.000000000",685.46,684.0,1.96,1.98,0.691,0.129,18411,33315,0.51,0.52,-0.309,0.129,8825,184828,351344.4,2502250.8999999994,847635.7232400002,6878301.15042]
["2025-12-05T12:16:10.000000000",685.46,795.0,0.0,0.01,0.001,0.0,9,0,108.26,110.9,-0.999,0.0,0,0,0.0,2502250.8999999994,0.0,6878301.15042]
["2025-12-05T12:16:35.000000000",685.34,647.0,38.31,38.52,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2488384.3999999994,0.0,6978168.888359999]
["2025-12-05T12:16:35.000000000",685.34,686.0,0.69,0.7,0.414,0.158,13234,262805,1.35,1.36,-0.586,0.158,2589,406476,250003.40000000002,2488384.3999999994,1152680.1994000003,6978168.888359999]
["2025-12-05T12:16:47.000000000",685.43,755.0,0.0,0.01,0.001,0.0,830,0,68.23,70.91,-0.999,0.0,0,0,0.0,2498138.299999999,0.0,6819797.510090001]
["2025-12-05T12:16:59.000000000",685.45,649.0,36.24,36.52,1.0,0.0,283,5,0.0,0.01,-0.001,0.0,2819,3,0.0,2495662.6999999997,0.0,6964797.815850003]
["2025-12-05T12:17:11.000000000",685.42,682.0,3.61,3.65,0.865,0.069,17047,16345,0.21,0.22,-0.136,0.07,13860,94331,214644.30000000002,2514627.4999999995,141225.99306000007,6996469.202299999]
["2025-12-05T12:17:24.000000000",685.58,715.0,0.0,0.01,0.002,0.001,4940,31,28.35,30.79,-0.998,0.001,0,2,494.00000000000006,2487049.6999999993,3386.7652000000007,7082070.87994]
["2025-12-05T12:17:36.000000000",685.55,641.0,44.51,44.62,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2487049.6999999993,0.0,7081760.978649997]
["2025-12-05T12:17:49.000000000",685.53,674.0,11.51,11.63,1.0,0.0,2965,202,0.02,0.03,-0.013,0.007,8984,6815,6288.8,2482921.4,-43111.610640000006,7121780.592660001]
["2025-12-05T12:17:49.000000000",685.53,725.0,0.0,0.01,0.001,0.0,1644,1,38.15,40.87,-0.999,0.0,0,0,0.0,2482921.4,0.0,7121780.592660001]
["2025-12-05T12:18:14.000000000",685.52,605.0,79.16,81.76,1.0,0.0,40,7,0.0,0.01,-0.001,0.0,1468,0,0.0,2484610.1999999997,0.0,7046556.0528000025]
["2025-12-05T12:18:26.000000000",685.46,666.0,19.43,19.51,1.0,0.0,1467,28,0.01,0.02,-0.006,0.002,4740,792,948.0,2478506.7999999993,-6498.160800000001,6953590.02044]
["2025-12-05T12:18:26.000000000",685.46,705.0,0.0,0.01,0.002,0.001,2945,52,18.28,20.81,-0.998,0.001,0,0,294.5,2478506.7999999993,2018.6797000000001,6953590.02044]
["2025-12-05T12:18:52.000000000",685.39,585.0,99.05,101.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2495745.9999999995,0.0,6944870.4439199995]
["2025-12-05T12:18:52.000000000",685.39,668.0,17.33,17.53,1.0,0.0,2209,58,0.01,0.02,-0.007,0.003,4737,2294,1421.1000000000001,2495745.9999999995,-9740.077290000001,6944870.4439199995]
["2025-12-05T12:19:04.000000000",685.46,667.0,18.32,18.53,1.0,0.0,1305,115,0.01,0.02,-0.006,0.002,4706,4673,941.2,2497252.4999999995,-6451.5495200000005,6894656.226020001]
["2025-12-05T12:19:17.000000000",685.37,815.0,0.0,0.01,0.001,0.0,0,0,128.24,130.96,-0.999,0.0,0,0,0.0,2501673.999999999,0.0,6931929.502539999]
["2025-12-05T12:19:29.000000000",685.44,661.0,24.34,24.49,1.0,0.0,359,43,0.0,0.01,-0.002,0.001,2019,7387,201.9,2500587.999999999,-1383.90336,6910584.145920002]
["2025-12-05T12:19:42.000000000",685.35,690.0,0.02,0.03,0.028,0.027,23432,201057,4.64,4.69,-0.955,0.008,96,27217,63343.200000000004,2551141.800000001,433069.9236,7333783.6850999985]
["2025-12-05T12:19:42.000000000",685.35,825.0,0.0,0.01,0.001,0.0,0,0,138.24,140.96,-1.0,0.0,0,0,0.0,2551141.800000001,0.0,7333783.6850999985]
["2025-12-05T12:20:07.000000000",685.53,653.0,32.31,32.57,1.0,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2513201.4,0.0,7092387.808379999]
["2025-12-05T12:20:19.000000000",685.51,686.0,0.73,0.74,0.403,0.158,13234,268485,1.22,1.23,-0.597,0.158,2589,409571,250003.40000000002,2533002.999999999,1152966.1241000001,7103161.39064]
["2025-12-05T12:20:19.000000000",685.51,785.0,0.0,0.01,0.001,0.0,2000,0,98.23,100.89,-0.999,0.0,0,0,0.0,2533002.999999999,0.0,7103161.39064]
["2025-12-05T12:20:44.000000000",685.61,645.0,40.56,40.66,0.999,0.0,148,26,0.0,0.01,-0.001,0.0,6618,120,0.0,2528456.0000000014,0.0,7486796.752660002]
["2025-12-05T12:20:44.000000000",685.61,688.0,0.16,0.17,0.144,0.101,11422,407848,2.53,2.55,-0.856,0.099,776,178978,123044.60000000002,2528456.0000000014,738263.47678,7486796.752660002]
["2025-12-05T12:20:57.000000000",685.56,745.0,0.0,0.01,0.001,0.0,1632,0,58.24,60.78,-1.0,0.0,0,2,0.0,2528456.0000000014,0.0,7486250.757359999]
["2025-12-05T12:21:09.000000000",685.45,651.0,34.41,34.5,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,5,0.0,2494204.9,0.0,7216415.543650004]
["2025-12-05T12:21:21.000000000",685.48,680.0,5.57,5.6,0.933,0.029,16060,4636,0.09,0.1,-0.062,0.034,26104,83296,135327.6,2506838.0999999996,-289132.72208000004,7101462.437720004]
["2025-12-05T12:21:33.000000000",685.48,709.0,0.0,0.01,0.002,0.001,1536,110,22.28,24.77,-0.998,0.001,0,0,153.6,2504604.4999999995,1052.8972800000001,7075108.473640003]
["2025-12-05T12:21:46.000000000",685.47,643.0,42.44,42.51,1.0,0.0,20,3,0.0,0.01,-0.001,0.0,2646,0,0.0,2512049.4999999995,0.0,6982399.63365]
["2025-12-05T12:21:58.000000000",685.46,672.0,13.46,13.56,1.0,0.0,1859,124,0.01,0.02,-0.008,0.004,5413,3451,2165.2000000000003,2512049.4999999995,-14841.579920000004,6982297.7707]
["2025-12-05T12:21:58.000000000",685.46,715.0,0.0,0.01,0.002,0.001,4940,31,28.23,30.87,-0.998,0.001,0,2,494.00000000000006,2512049.4999999995,3386.1724000000004,6982297.7707]
["2025-12-05T12:22:23.000000000",685.56,615.0,70.43,70.6,1.0,0.0,49,41,0.0,0.01,-0.001,0.0,4002,3,0.0,2512049.0999999996,0.0,7117011.569159999]
["2025-12-05T12:22:36.000000000",685.51,664.0,21.43,21.58,1.0,0.0,694,36,0.0,0.01,-0.002,0.001,6083,2311,608.3000000000001,2500933.6999999997,-4169.957330000001,7194477.49223]
["2025-12-05T12:22:36.000000000",685.51,707.0,0.0,0.01,0.002,0.001,1249,1,20.01,22.83,-0.998,0.001,0,2,124.9,2500933.6999999997,856.2019900000001,7194477.49223]
["2025-12-05T12:23:01.000000000",685.35,575.0,108.96,111.75,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2534584.0,0.0,7035533.072099998]
["2025-12-05T12:23:01.000000000",685.35,666.0,19.3,19.41,1.0,0.0,1467,28,0.01,0.02,-0.006,0.002,4740,792,948.0,2534584.0,-6497.118,7035533.072099998]
["2025-12-05T12:23:14.000000000",685.4,699.0,0.0,0.01,0.003,0.002,4244,178,12.27,14.94,-0.997,0.002,0,0,848.8,2534584.0,5817.675199999999,7036046.352400002]
["2025-12-05T12:23:26.000000000",685.47,800.0,0.0,0.01,0.001,0.0,43,0,113.25,115.93,-0.999,0.0,0,0,0.0,2534170.999999999,0.0,7085089.208880002]
["2025-12-05T12:23:39.000000000",685.43,662.0,23.31,23.54,1.0,0.0,1352,18,0.0,0.01,-0.002,0.001,3425,1238,342.5,2525997.799999999,-2347.59775,7184230.359640001]
["2025-12-05T12:23:39.000000000",685.43,810.0,0.0,0.01,0.001,0.0,0,0,123.25,125.98,-0.999,0.0,0,0,0.0,2525997.799999999,0.0,7184230.359640001]
["2025-12-05T12:23:51.000000000",685.49,815.0,0.0,0.01,0.001,0.0,0,0,128.15,130.89,-0.999,0.0,0,0,0.0,2521576.6999999993,0.0,7094627.50633]
["2025-12-05T12:24:20.000000000",685.43,655.0,30.37,30.55,1.0,0.0,681,37,0.0,0.01,-0.002,0.0,8553,131,0.0,2546893.6999999993,0.0,7194537.170550002]
["2025-12-05T12:24:33.000000000",685.45,684.0,1.93,1.95,0.707,0.128,18411,35796,0.49,0.5,-0.293,0.129,8825,190218,349503.30000000005,2520496.5,835003.5373500001,7107041.028950005]
["2025-12-05T12:24:33.000000000",685.45,775.0,0.0,0.01,0.001,0.0,2055,0,88.15,90.95,-0.999,0.0,0,0,0.0,2520496.5,0.0,7107041.028950005]
["2025-12-05T12:24:57.000000000",685.63,647.0,38.59,38.68,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2495020.2,0.0,7290140.610059999]
["2025-12-05T12:24:57.000000000",685.63,686.0,0.75,0.76,0.44,0.168,13234,276881,1.12,1.13,-0.56,0.168,2589,411917,265826.4000000001,2495020.2,1226153.2668000003,7290140.610059999]
["2025-12-05T12:25:10.000000000",685.66,755.0,0.0,0.01,0.001,0.0,830,0,67.98,70.73,-0.999,0.0,0,0,0.0,2514429.1000000006,0.0,7499358.939459997]
["2025-12-05T12:25:24.000000000",685.5,649.0,36.47,36.58,0.999,0.0,283,5,0.0,0.01,-0.001,0.0,2819,3,0.0,2550423.100000001,0.0,7645648.159500004]
["2025-12-05T12:25:37.000000000",685.54,678.0,7.57,7.62,0.953,0.009,2711,840,0.05,0.06,-0.034,0.018,10978,22949,22200.3,2517450.8999999994,-118738.9557,7290419.6901]
["2025-12-05T12:25:49.000000000",685.53,715.0,0.0,0.01,0.002,0.001,4940,31,28.12,30.7,-0.998,0.001,0,2,494.00000000000006,2517450.8999999994,3386.5182,7290313.344450001]
["2025-12-05T12:26:02.000000000",685.59,641.0,44.5,44.7,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2530343.2999999993,0.0,7295433.80577]
["2025-12-05T12:26:16.000000000",685.44,670.0,15.38,15.47,1.0,0.0,2477,218,0.01,0.02,-0.007,0.003,16299,6987,4889.7,2512717.0999999996,-33515.95968000001,7332292.1952]
["2025-12-05T12:26:16.000000000",685.44,725.0,0.0,0.01,0.001,0.0,1644,1,38.18,40.74,-0.999,0.0,0,0,0.0,2512717.0999999996,0.0,7332292.1952]
["2025-12-05T12:26:41.000000000",685.53,605.0,79.26,81.85,1.0,0.0,40,9,0.0,0.01,-0.001,0.0,1468,0,0.0,2526380.9999999995,0.0,7292969.773200002]
["2025-12-05T12:26:54.000000000",685.52,666.0,19.38,19.71,1.0,0.0,1467,28,0.01,0.02,-0.006,0.002,4740,797,948.0,2527272.0999999996,-6498.7296,7230990.410160002]
["2025-12-05T12:26:54.000000000",685.52,705.0,0.0,0.01,0.002,0.001,2945,62,18.23,20.71,-0.998,0.001,0,0,294.5,2527272.0999999996,2018.8564,7230990.410160002]
["2025-12-05T12:27:06.000000000",685.42,830.0,0.0,0.01,0.0,0.0,1,0,143.19,145.74,-1.0,0.0,0,0,0.0,2527272.0999999996,0.0,7229935.59186]
["2025-12-05T12:27:18.000000000",685.48,668.0,17.39,17.71,1.0,0.0,2209,60,0.01,0.02,-0.007,0.003,4737,2295,1421.1000000000001,2530062.099999999,-9741.356280000002,7158668.485640003]
["2025-12-05T12:27:30.000000000",685.45,697.0,0.0,0.01,0.004,0.003,3234,322,11.34,11.64,-0.996,0.003,2,117,970.8000000000001,2528347.8,6646.123200000001,7209638.499500005]
["2025-12-05T12:27:43.000000000",685.56,810.0,0.0,0.01,0.001,0.0,0,0,123.03,125.84,-1.0,0.0,0,0,0.0,2552617.3000000003,0.0,7615945.68372]
["2025-12-05T12:27:55.000000000",685.54,660.0,25.52,25.65,1.0,0.0,2431,248,0.0,0.01,-0.002,0.001,12514,5977,1251.4,2520879.5999999996,-8578.84756,7277323.819479999]
["2025-12-05T12:28:08.000000000",685.54,689.0,0.06,0.07,0.065,0.056,14402,285160,3.49,3.57,-0.935,0.056,129,33380,81373.6,2520879.5999999996,547943.89552,7277323.819479999]
["2025-12-05T12:28:08.000000000",685.54,820.0,0.0,0.01,0.001,0.0,0,0,133.1,135.84,-0.999,0.0,0,0,0.0,2520879.5999999996,0.0,7277323.819479999]
["2025-12-05T12:28:32.000000000",685.54,652.0,33.49,33.66,0.999,0.0,367,9,0.0,0.01,-0.002,0.0,1163,35,0.0,2551512.5000000005,0.0,7636200.58178]
["2025-12-05T12:28:44.000000000",685.47,679.0,6.54,6.58,0.948,0.017,2496,967,0.06,0.07,-0.043,0.024,7270,37014,21691.199999999997,2543275.4999999995,-90514.94256,7208595.13707]
["2025-12-05T12:28:44.000000000",685.47,785.0,0.0,0.01,0.001,0.0,2000,0,98.16,100.87,-0.999,0.0,0,0,0.0,2543275.4999999995,0.0,7208595.13707]
["2025-12-05T12:29:10.000000000",685.39,645.0,40.35,40.66,1.0,0.0,148,26,0.0,0.01,-0.001,0.0,6618,120,0.0,2530371.4999999995,0.0,7188889.160230001]
["2025-12-05T12:29:10.000000000",685.39,688.0,0.14,0.15,0.129,0.094,11422,410653,2.73,2.76,-0.871,0.094,776,179329,114661.19999999998,2530371.4999999995,685886.22236,7188889.160230001]
["2025-12-05T12:29:23.000000000",685.41,745.0,0.0,0.01,0.001,0.0,1632,0,58.22,60.88,-0.999,0.0,0,2,0.0,2542244.099999999,0.0,7156053.948450001]
["2025-12-05T12:29:36.000000000",685.39,647.0,38.35,38.66,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2533136.9999999995,0.0,7188109.871800001]
["2025-12-05T12:29:49.000000000",685.44,680.0,5.49,5.54,0.935,0.028,16060,4718,0.08,0.09,-0.058,0.034,26104,84855,133721.6,2535979.199999999,-300124.01664000005,7116240.821760001]
["2025-12-05T12:30:01.000000000",685.39,709.0,0.0,0.01,0.002,0.001,1536,110,22.24,24.87,-0.998,0.001,0,0,153.6,2537769.5999999996,1052.75904,7103513.554879999]
["2025-12-05T12:30:15.000000000",685.47,635.0,50.34,50.62,1.0,0.0,63,29,0.0,0.01,-0.001,0.0,11558,3,0.0,2534355.5,0.0,7216356.028409999]
["2025-12-05T12:30:27.000000000",685.47,672.0,13.41,13.53,1.0,0.0,1859,124,0.01,0.02,-0.008,0.004,5413,3628,2165.2000000000003,2534355.5,-14841.796440000004,7216356.028409999]
["2025-12-05T12:30:27.000000000",685.47,715.0,0.0,0.01,0.002,0.0,4940,31,28.24,30.87,-0.998,0.001,0,2,0.0,2534355.5,0.0,7216356.028409999]
["2025-12-05T12:30:52.000000000",685.4,615.0,70.36,70.62,1.0,0.0,49,41,0.0,0.01,-0.001,0.0,4002,3,0.0,2541465.5999999987,0.0,7149880.326]
["2025-12-05T12:31:05.000000000",685.39,664.0,21.37,21.48,1.0,0.0,694,36,0.0,0.01,-0.002,0.001,6083,2378,608.3000000000001,2542306.5999999996,-4169.2273700000005,7216168.36762]
["2025-12-05T12:31:05.000000000",685.39,703.0,0.0,0.01,0.003,0.001,2155,156,16.27,18.72,-0.997,0.001,6,8,216.1,2542306.5999999996,1472.9031100000002,7216168.36762]
["2025-12-05T12:31:31.000000000",685.17,575.0,109.01,111.57,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2544421.7999999993,0.0,6944178.765239998]
["2025-12-05T12:31:31.000000000",685.17,666.0,19.15,19.36,1.0,0.0,1467,28,0.01,0.02,-0.006,0.002,4740,797,948.0,2544421.7999999993,-6495.411599999999,6944178.765239998]
["2025-12-05T12:31:44.000000000",685.28,699.0,0.0,0.01,0.003,0.002,4244,178,12.43,15.02,-0.997,0.002,0,0,848.8,2544421.7999999993,5816.65664,6945293.612160002]
["2025-12-05T12:31:56.000000000",685.29,800.0,0.0,0.01,0.001,0.0,43,0,113.4,116.01,-0.999,0.0,0,0,0.0,2567531.9999999995,0.0,7025144.900340002]
["2025-12-05T12:32:09.000000000",685.35,658.0,27.29,27.4,1.0,0.0,402,18,0.0,0.01,-0.002,0.001,17870,4284,1787.0,2568526.5999999996,-12247.2045,7010210.760299998]
["2025-12-05T12:32:22.000000000",685.3,691.0,0.01,0.02,0.016,0.015,9887,79537,5.66,5.75,-0.984,0.015,71,5795,14937.0,2565003.2999999993,100903.572,7127948.527699998]
["2025-12-05T12:32:22.000000000",685.3,810.0,0.0,0.01,0.001,0.0,0,0,123.3,126.01,-0.999,0.0,0,0,0.0,2565003.2999999993,0.0,7127948.527699998]
["2025-12-05T12:32:48.000000000",685.2,650.0,35.12,35.22,1.0,0.0,8233,102,0.0,0.01,-0.001,0.0,24780,198,0.0,2570370.5,0.0,6859594.071600002]
["2025-12-05T12:33:01.000000000",685.06,683.0,2.43,2.45,0.78,0.105,9381,15222,0.37,0.38,-0.22,0.105,10343,133302,207102.0,2570370.5,-69197.9105999999,6858192.5199799985]
["2025-12-05T12:33:01.000000000",685.06,770.0,0.0,0.01,0.001,0.0,1748,0,83.54,86.06,-0.999,0.0,0,0,0.0,2570370.5,0.0,6858192.5199799985]
["2025-12-05T12:33:26.000000000",685.1,646.0,39.0,39.22,1.0,0.0,28,28,0.0,0.01,-0.001,0.0,2197,56,0.0,2596850.8000000003,0.0,6785933.312600002]
["2025-12-05T12:33:39.000000000",685.17,605.0,78.77,81.54,0.999,0.0,40,9,0.0,0.01,-0.001,0.0,1468,0,0.0,2614667.2,0.0,7135374.0834]
["2025-12-05T12:33:39.000000000",685.17,735.0,0.0,0.01,0.001,0.0,2685,0,48.57,51.04,-1.0,0.0,0,0,0.0,2614667.2,0.0,7135374.0834]
["2025-12-05T12:33:52.000000000",685.17,649.0,36.11,36.21,1.0,0.0,283,20,0.0,0.01,-0.001,0.0,2819,3,0.0,2588553.6,0.0,6916755.521159998]
["2025-12-05T12:34:04.000000000",685.06,678.0,7.07,7.15,0.954,0.011,2711,891,0.05,0.06,-0.035,0.02,10978,23061,24938.1,2598286.400000001,-129982.59934,6803521.306679998]
["2025-12-05T12:34:18.000000000",685.03,715.0,0.0,0.01,0.002,0.001,4940,31,28.57,31.26,-0.998,0.001,0,2,494.00000000000006,2598286.400000001,3384.0482,6803223.3683400005]
["2025-12-05T12:34:31.000000000",685.0,640.0,44.98,45.08,1.0,0.0,13616,91,0.0,0.01,-0.001,0.0,22333,58,0.0,2583312.9000000004,0.0,6675570.915000002]
["2025-12-05T12:34:43.000000000",685.01,669.0,15.98,16.22,1.0,0.0,774,42,0.01,0.02,-0.007,0.003,3768,1572,1130.4,2641502.1000000006,-7743.35304,7046594.433490001]
["2025-12-05T12:34:43.000000000",685.01,720.0,0.0,0.01,0.002,0.0,2916,0,33.59,36.3,-0.998,0.0,0,0,0.0,2641502.1000000006,0.0,7046594.433490001]
["2025-12-05T12:35:09.000000000",684.92,595.0,88.58,91.32,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2593773.1999999997,0.0,6590118.051279999]
["2025-12-05T12:35:22.000000000",684.84,659.0,25.82,26.01,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2605701.6,-3570.07092,6473398.052159999]
["2025-12-05T12:35:22.000000000",684.84,702.0,0.0,0.01,0.003,0.001,2108,18,15.8,18.42,-0.997,0.001,0,2,210.8,2605701.6,1443.6427200000003,6473398.052159999]
["2025-12-05T12:35:35.000000000",684.83,810.0,0.0,0.01,0.001,0.0,0,0,123.77,126.43,-0.999,0.0,0,0,0.0,2605701.6,0.0,6473303.52792]
["2025-12-05T12:35:47.000000000",684.86,663.0,21.84,21.9,1.0,0.0,796,72,0.0,0.01,-0.002,0.001,4902,1807,490.2,2616711.4999999995,-3357.18372,6548345.733379997]
["2025-12-05T12:36:00.000000000",684.82,691.0,0.01,0.02,0.015,0.013,9887,79858,6.17,6.25,-0.985,0.013,71,5824,12945.400000000001,2611212.3,87388.51056000002,6519477.497340001]
["2025-12-05T12:36:13.000000000",684.79,755.0,0.0,0.01,0.001,0.0,830,0,68.81,71.57,-0.999,0.0,0,0,0.0,2623936.8,0.0,6454763.4305799985]
["2025-12-05T12:36:25.000000000",684.72,652.0,32.69,32.8,1.0,0.0,367,9,0.0,0.01,-0.002,0.0,1163,35,0.0,2620539.7,0.0,6529864.46184]
["2025-12-05T12:36:38.000000000",684.71,680.0,4.82,4.85,0.923,0.044,16060,4789,0.11,0.12,-0.077,0.044,26104,86202,185521.59999999998,2658054.0,-302597.9985600001,6556562.483379999]
["2025-12-05T12:36:38.000000000",684.71,755.0,0.0,0.01,0.001,0.0,830,0,68.88,71.57,-1.0,0.0,0,0,0.0,2658054.0,0.0,6556562.483379999]
["2025-12-05T12:37:04.000000000",684.68,641.0,43.61,43.69,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2647415.1000000006,0.0,6529526.81948]
["2025-12-05T12:37:16.000000000",684.6,669.0,15.58,15.71,1.0,0.0,774,42,0.01,0.02,-0.007,0.003,3768,1575,1130.4,2627595.1999999993,-7738.718400000001,6130479.356400001]
["2025-12-05T12:37:16.000000000",684.6,720.0,0.0,0.01,0.002,0.0,2916,0,34.0,36.7,-0.998,0.0,0,0,0.0,2627595.1999999993,0.0,6130479.356400001]
["2025-12-05T12:37:42.000000000",684.99,590.0,93.59,96.28,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2605718.1,0.0,6663632.724269999]
["2025-12-05T12:37:42.000000000",684.99,669.0,15.58,16.04,1.0,0.0,774,42,0.01,0.02,-0.007,0.003,3768,1576,1130.4,2605718.1,-7743.126960000001,6663632.724269999]
["2025-12-05T12:37:54.000000000",685.09,702.0,0.0,0.01,0.003,0.001,2108,18,15.98,18.28,-0.997,0.001,0,2,210.8,2605718.1,1444.16972,6664605.531570002]
["2025-12-05T12:38:07.000000000",685.02,600.0,83.64,86.42,1.0,0.0,39,11,0.0,0.01,-0.001,0.0,105584,0,0.0,2613647.8000000007,0.0,6854247.0981600005]
["2025-12-05T12:38:19.000000000",685.13,682.0,3.34,3.37,0.846,0.08,17047,16942,0.21,0.22,-0.154,0.081,13860,100420,248642.0,2593594.4000000004,165184.84299999996,6699298.428459999]
["2025-12-05T12:38:32.000000000",685.18,695.0,0.0,0.01,0.004,0.003,9868,13119,8.89,11.02,-0.996,0.003,47,302,2974.4999999999995,2605094.9,20187.45834,7008125.872539998]
["2025-12-05T12:38:32.000000000",685.18,830.0,0.0,0.01,0.0,0.0,1,0,143.6,146.22,-0.999,0.0,0,0,0.0,2605094.9,0.0,7008125.872539998]
["2025-12-05T12:38:58.000000000",685.19,658.0,26.96,27.27,1.0,0.0,402,18,0.0,0.01,-0.002,0.001,17870,4288,1787.0,2597541.1999999997,-12244.3453,7114089.323880003]
["2025-12-05T12:38:58.000000000",685.19,697.0,0.0,0.01,0.004,0.003,3234,333,11.78,12.0,-0.996,0.003,2,117,970.8000000000001,2597541.1999999997,6643.60224,7114089.323880003]
["2025-12-05T12:39:10.000000000",685.2,790.0,0.0,0.01,0.001,0.0,10060,0,103.43,106.12,-0.999,0.0,0,0,0.0,2597541.1999999997,0.0,7114193.1504000025]
["2025-12-05T12:39:36.000000000",685.19,650.0,34.97,35.32,1.0,0.0,8233,102,0.0,0.01,-0.001,0.0,24780,198,0.0,2577610.3999999994,0.0,7000042.189140003]
["2025-12-05T12:39:36.000000000",685.19,689.0,0.04,0.05,0.048,0.044,14402,297932,3.83,3.88,-0.952,0.044,129,33591,63936.4,2577610.3999999994,430307.54228,7000042.189140003]
["2025-12-05T12:39:50.000000000",685.21,770.0,0.0,0.01,0.001,0.0,1748,0,83.43,86.17,-0.999,0.0,0,0,0.0,2588810.999999999,0.0,7083885.986700004]
["2025-12-05T12:40:03.000000000",685.24,652.0,33.2,33.27,1.0,0.0,367,9,0.0,0.01,-0.002,0.0,1163,35,0.0,2595210.1999999993,0.0,7087788.1628800025]
["2025-12-05T12:40:15.000000000",685.13,681.0,4.24,4.27,0.906,0.051,9131,9692,0.13,0.14,-0.089,0.053,10657,45585,103050.2,2608621.8000000007,-67923.78820000002,7026931.70524]
["2025-12-05T12:40:28.000000000",684.95,725.0,0.0,0.01,0.001,0.0,1644,1,38.62,41.15,-0.999,0.0,0,0,0.0,2608621.8000000007,0.0,7025085.562600002]
["2025-12-05T12:40:40.000000000",684.95,642.0,42.88,43.3,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2597379.4,0.0,6652750.852300002]
["2025-12-05T12:40:53.000000000",684.9,674.0,10.9,11.31,1.0,0.0,2965,247,0.02,0.03,-0.014,0.007,8984,8463,6288.8,2605063.2,-43071.991200000004,6692442.818400002]
["2025-12-05T12:40:53.000000000",684.9,725.0,0.0,0.01,0.001,0.0,1644,1,38.7,41.48,-0.999,0.0,0,0,0.0,2605063.2,0.0,6692442.818400002]
["2025-12-05T12:41:19.000000000",684.97,595.0,88.83,91.33,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2650188.8999999994,0.0,7001705.117549999]
["2025-12-05T12:41:19.000000000",684.97,674.0,10.89,11.31,0.986,0.007,2965,247,0.02,0.03,-0.014,0.007,8984,8463,8364.3,2650188.8999999994,-28859.84101,7001705.117549999]
["2025-12-05T12:41:32.000000000",685.0,702.0,0.0,0.01,0.003,0.001,2108,18,15.7,18.38,-0.997,0.001,0,2,210.8,2608569.4,1443.98,6742050.8500000015]
["2025-12-05T12:41:46.000000000",685.06,815.0,0.0,0.01,0.001,0.0,0,0,128.54,131.33,-0.999,0.0,0,0,0.0,2608569.4,0.0,6742641.394599997]
["2025-12-05T12:41:58.000000000",685.01,665.0,19.87,20.3,1.0,0.0,3496,107,0.01,0.02,-0.006,0.002,14960,9191,2992.0,2612206.000000001,-20495.4992,6895731.256140001]
["2025-12-05T12:42:11.000000000",685.0,693.0,0.01,0.02,0.012,0.009,5127,7819,6.77,9.19,-0.988,0.009,12,3257,4625.099999999999,2615762.3000000003,31533.975000000002,6877074.625000004]
["2025-12-05T12:42:24.000000000",685.1,575.0,108.7,111.37,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2656647.0999999996,0.0,7065165.685500003]
["2025-12-05T12:42:37.000000000",684.96,655.0,29.94,30.11,1.0,0.0,681,52,0.0,0.01,-0.002,0.001,8553,132,855.3000000000001,2658760.6000000006,-5858.462880000001,7162029.43488]
["2025-12-05T12:42:50.000000000",685.08,684.0,1.62,1.64,0.665,0.147,18411,41868,0.55,0.56,-0.335,0.146,8825,218622,399486.69999999995,2628597.400000001,971420.8323600002,7004288.063520002]
["2025-12-05T12:42:50.000000000",685.08,795.0,0.0,0.01,0.001,0.0,9,0,108.58,111.33,-0.999,0.0,0,0,0.0,2628597.400000001,0.0,7004288.063520002]
["2025-12-05T12:43:17.000000000",685.01,600.0,83.66,86.4,1.0,0.0,39,11,0.0,0.01,-0.001,0.0,105584,0,0.0,2622615.1000000006,0.0,6905505.663830002]
["2025-12-05T12:43:17.000000000",685.01,687.0,0.22,0.23,0.19,0.121,13171,463774,2.17,2.2,-0.81,0.121,2877,306956,194180.8,2622615.1000000006,853230.6457400001,6905505.663830002]
["2025-12-05T12:43:31.000000000",685.05,760.0,0.0,0.01,0.001,0.0,947,0,73.58,76.35,-0.999,0.0,0,0,0.0,2621266.3000000003,0.0,6889718.427450002]
["2025-12-05T12:43:56.000000000",685.16,640.0,44.93,45.22,1.0,0.0,13616,91,0.0,0.01,-0.001,0.0,22333,58,0.0,2618182.9999999995,0.0,7112177.310559998]
["2025-12-05T12:43:56.000000000",685.16,683.0,2.46,2.49,0.792,0.107,9381,16250,0.3,0.31,-0.208,0.107,10343,143426,211046.8,2618182.9999999995,-70526.25944000005,7112177.310559998]
["2025-12-05T12:44:08.000000000",685.15,720.0,0.0,0.01,0.002,0.0,2916,0,33.58,36.22,-0.998,0.0,0,0,0.0,2611463.7,0.0,7022619.638250001]
["2025-12-05T12:44:21.000000000",685.29,642.0,43.23,43.35,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2610155.4,0.0,7319101.4164200025]
["2025-12-05T12:44:34.000000000",685.28,675.0,10.25,10.33,1.0,0.0,6156,984,0.02,0.03,-0.015,0.008,18041,22337,14432.800000000001,2610155.4,-98905.09184000001,7318994.613440002]
["2025-12-05T12:44:47.000000000",685.24,704.0,0.0,0.01,0.003,0.001,1291,10,17.51,20.1,-0.997,0.001,0,0,129.1,2600989.5999999996,884.6448399999999,7226430.03112]
["2025-12-05T12:45:00.000000000",685.26,630.0,55.21,55.35,1.0,0.0,1055,32,0.0,0.01,-0.001,0.0,11398,6,0.0,2602178.4999999995,0.0,7238730.990060001]
["2025-12-05T12:45:12.000000000",685.21,667.0,18.16,18.23,1.0,0.0,1305,120,0.01,0.02,-0.006,0.002,4706,5843,941.2,2607041.399999999,-6449.196520000001,7165099.816740003]
["2025-12-05T12:45:12.000000000",685.21,706.0,0.0,0.01,0.002,0.001,1357,2,19.46,22.11,-0.998,0.001,0,4,135.7,2607041.399999999,929.82997,7165099.816740003]
["2025-12-05T12:45:38.000000000",685.23,590.0,93.82,96.62,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2622811.4999999995,0.0,7225412.531609999]
["2025-12-05T12:45:38.000000000",685.23,669.0,16.12,16.27,1.0,0.0,774,42,0.01,0.02,-0.007,0.003,3768,1577,1130.4,2622811.4999999995,-7745.839920000001,7225412.531609999]
["2025-12-05T12:45:51.000000000",685.28,698.0,0.0,0.01,0.003,0.002,4116,534,11.54,14.11,-0.996,0.002,0,4,823.1999999999999,2622811.4999999995,5641.22496,7225939.756960002]
["2025-12-05T12:46:04.000000000",685.29,815.0,0.0,0.01,0.001,0.0,0,0,128.43,131.11,-0.999,0.0,0,0,0.0,2610978.3999999994,0.0,7259734.74372]
["2025-12-05T12:46:17.000000000",685.42,661.0,24.14,24.44,1.0,0.0,359,43,0.0,0.01,-0.002,0.001,2019,7387,201.9,2604960.0,-1383.86298,7293033.300799999]
["2025-12-05T12:46:30.000000000",685.38,694.0,0.0,0.01,0.005,0.004,5019,7576,7.25,9.5,-0.995,0.004,0,422,2007.6000000000001,2573884.1999999997,13759.688880000002,7424337.7272]
["2025-12-05T12:46:30.000000000",685.38,825.0,0.0,0.01,0.001,0.0,0,0,138.24,140.99,-0.999,0.0,0,0,0.0,2573884.1999999997,0.0,7424337.7272]
["2025-12-05T12:46:55.000000000",685.34,653.0,32.12,32.41,1.0,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2577760.9999999995,0.0,7257856.142359999]
["2025-12-05T12:47:08.000000000",685.43,686.0,0.62,0.63,0.379,0.171,13234,331565,1.2,1.21,-0.621,0.171,2589,436410,270573.30000000005,2577760.9999999995,1247684.80185,7258809.256220004]
["2025-12-05T12:47:08.000000000",685.43,785.0,0.0,0.01,0.001,0.0,2000,0,98.3,100.98,-0.999,0.0,0,0,0.0,2577760.9999999995,0.0,7258809.256220004]
["2025-12-05T12:47:34.000000000",685.46,645.0,40.38,40.51,1.0,0.0,148,26,0.0,0.01,-0.001,0.0,6618,120,0.0,2604174.3,0.0,7507742.617379999]
["2025-12-05T12:47:34.000000000",685.46,688.0,0.11,0.12,0.111,0.089,11422,430716,2.64,2.67,-0.889,0.089,776,181587,108562.20000000001,2604174.3,649469.23724,7507742.617379999]
["2025-12-05T12:47:47.000000000",685.52,745.0,0.0,0.01,0.001,0.0,1632,0,58.29,60.88,-0.999,0.0,0,2,0.0,2589120.4999999995,0.0,7649179.546800001]
["2025-12-05T12:48:00.000000000",685.57,695.0,0.0,0.01,0.004,0.004,9868,13124,8.42,10.63,-0.996,0.004,47,302,3966.0000000000005,2567336.099999999,26931.93188,7659003.621670004]
["2025-12-05T12:48:13.000000000",685.56,681.0,4.64,4.67,0.932,0.041,9131,10112,0.09,0.1,-0.07,0.043,10657,45905,83262.20000000001,2580870.1999999993,-57504.772799999955,7747731.568079999]
["2025-12-05T12:48:27.000000000",685.47,710.0,0.0,0.01,0.002,0.001,6331,3,23.29,25.85,-0.998,0.001,2,5,633.3000000000001,2569107.599999999,4338.339630000001,7547197.438439999]
["2025-12-05T12:48:40.000000000",685.44,644.0,41.38,41.62,1.0,0.0,43,8,0.0,0.01,-0.001,0.0,3073,6,0.0,2566764.3999999994,0.0,7530805.9008]
["2025-12-05T12:48:53.000000000",685.36,673.0,12.3,12.4,1.0,0.0,1746,430,0.01,0.02,-0.009,0.004,12906,11049,5162.400000000001,2599340.8999999994,-35381.02464000001,7441051.526479998]
["2025-12-05T12:49:05.000000000",685.35,706.0,0.0,0.01,0.002,0.001,1357,2,19.43,21.97,-0.998,0.001,0,4,135.7,2604041.7999999993,930.01995,7450744.145399997]
["2025-12-05T12:49:18.000000000",685.4,620.0,65.31,65.41,1.0,0.0,292,4,0.0,0.01,-0.001,0.0,5259,0,0.0,2596975.5,0.0,7494486.423400001]
["2025-12-05T12:49:31.000000000",685.37,665.0,20.29,20.42,0.998,0.001,3496,107,0.0,0.01,-0.002,0.001,14960,9727,1845.6,2645934.000000001,-7857.081680000001,7823000.971380001]
["2025-12-05T12:49:31.000000000",685.37,708.0,0.0,0.01,0.002,0.001,1114,1,21.43,23.97,-1.0,0.0,0,0,111.4,2645934.000000001,763.5021800000001,7823000.971380001]
["2025-12-05T12:49:57.000000000",685.41,580.0,104.01,106.76,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2620754.5999999996,0.0,7557255.264900001]
["2025-12-05T12:50:10.000000000",685.5,657.0,28.46,28.55,1.0,0.0,741,33,0.0,0.01,-0.002,0.001,13884,71,1388.4,2607776.7999999993,-9517.482000000002,7574724.273000002]
["2025-12-05T12:50:10.000000000",685.5,700.0,0.0,0.01,0.003,0.002,18713,158,14.46,14.57,-0.997,0.002,159,376,3774.4,2607776.7999999993,25437.534,7574724.273000002]
["2025-12-05T12:50:23.000000000",685.58,805.0,0.0,0.01,0.001,0.0,0,0,118.23,120.82,-1.0,0.0,0,0,0.0,2623622.700000001,0.0,7953492.421699999]
["2025-12-05T12:50:35.000000000",685.65,663.0,22.46,22.67,1.0,0.0,796,72,0.0,0.01,-0.002,0.001,4902,1810,490.2,2672136.0999999996,-3361.0563,8611063.951349998]
["2025-12-05T12:50:47.000000000",685.71,692.0,0.01,0.02,0.015,0.013,9990,43360,6.28,6.34,-1.0,0.0,9,4399,12987.0,2595672.700000001,89053.1577,8166409.07391]
["2025-12-05T12:50:47.000000000",685.71,815.0,0.0,0.01,0.001,0.0,0,0,127.91,130.71,-1.0,0.0,0,0,0.0,2595672.700000001,0.0,8166409.07391]
["2025-12-05T12:51:12.000000000",685.72,655.0,30.66,30.74,1.0,0.0,681,52,0.0,0.01,-0.002,0.0,8553,132,0.0,2555880.3000000003,0.0,7830526.7395600015]
["2025-12-05T12:51:24.000000000",685.79,684.0,2.09,2.12,0.765,0.127,18411,45354,0.32,0.33,-0.236,0.127,8825,225245,345897.2,2536251.9,834895.83338,7888848.792790001]
["2025-12-05T12:51:24.000000000",685.79,795.0,0.0,0.01,0.001,0.0,9,0,107.94,110.62,-0.999,0.0,0,0,0.0,2536251.9,0.0,7888848.792790001]
["2025-12-05T12:51:49.000000000",686.01,648.0,37.8,38.04,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,2660,2,0.0,2474684.2,0.0,8065875.080639999]
["2025-12-05T12:51:49.000000000",686.01,687.0,0.41,0.42,0.315,0.174,13171,475251,1.39,1.42,-0.685,0.174,2877,308307,279235.2,2474684.2,1228750.92756,8065875.080639999]
["2025-12-05T12:52:01.000000000",686.04,765.0,0.0,0.01,0.001,0.0,1980,0,77.96,80.37,-0.999,0.0,0,0,0.0,2474684.2,0.0,8066227.810560002]
["2025-12-05T12:52:28.000000000",686.16,643.0,43.04,43.21,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2646,0,0.0,2443854.9999999995,0.0,8207494.60608]
["2025-12-05T12:52:28.000000000",686.16,682.0,4.24,4.27,0.926,0.045,17047,17541,0.09,0.1,-0.074,0.048,13860,105560,143239.5,2443854.9999999995,69875.10360000002,8207494.60608]
["2025-12-05T12:52:41.000000000",686.28,740.0,0.0,0.01,0.001,0.0,1689,1,52.65,55.12,-0.999,0.0,0,0,0.0,2422539.5999999996,0.0,8131359.75624]
["2025-12-05T12:52:54.000000000",686.3,659.0,27.04,27.38,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2385296.899999999,-3577.6818999999996,8153834.904299999]
["2025-12-05T12:53:07.000000000",686.26,682.0,4.29,4.37,0.927,0.042,17047,17593,0.08,0.09,-0.069,0.047,13860,106488,136739.4,2432169.4,44300.82804000006,8279028.28732]
["2025-12-05T12:53:20.000000000",686.31,720.0,0.0,0.01,0.002,0.0,2916,0,32.41,35.1,-0.998,0.0,0,0,0.0,2399440.6999999993,0.0,8283821.408969999]
["2025-12-05T12:53:33.000000000",686.29,643.0,43.04,43.37,1.0,0.0,20,5,0.0,0.01,-0.001,0.0,2646,0,0.0,2399440.6999999993,0.0,8283580.007229999]
["2025-12-05T12:53:46.000000000",686.35,677.0,9.33,9.37,1.0,0.0,3543,670,0.02,0.03,-0.016,0.009,10043,31998,9038.699999999999,2417482.7999999993,-62037.11744999999,8353623.503400003]
["2025-12-05T12:53:46.000000000",686.35,740.0,0.0,0.01,0.001,0.0,1689,1,52.31,55.07,-0.999,0.0,0,0,0.0,2417482.7999999993,0.0,8353623.503400003]
["2025-12-05T12:54:12.000000000",686.32,630.0,56.05,56.39,1.0,0.0,1055,32,0.0,0.01,-0.001,0.0,11398,6,0.0,2386109.8999999994,0.0,8321778.931440002]
["2025-12-05T12:54:12.000000000",686.32,681.0,5.34,5.4,0.948,0.02,9131,10526,0.05,0.06,-0.043,0.029,10657,46930,49167.3,2386109.8999999994,-86773.49656,8321778.931440002]
["2025-12-05T12:54:25.000000000",686.32,715.0,0.0,0.01,0.002,0.001,4940,31,27.35,30.03,-0.998,0.001,0,2,494.00000000000006,2422433.0999999996,3390.420800000001,8494783.73176]
["2025-12-05T12:54:51.000000000",686.36,625.0,61.33,61.42,1.0,0.0,29,28,0.0,0.01,-0.001,0.0,5341,6,0.0,2392732.599999999,0.0,8425800.659760004]
["2025-12-05T12:54:51.000000000",686.36,676.0,10.35,10.4,1.0,0.0,1751,839,0.02,0.03,-0.015,0.008,8516,14482,6812.8,2392732.599999999,-46760.33408,8425800.659760004]
["2025-12-05T12:55:04.000000000",686.38,706.0,0.0,0.01,0.002,0.001,1357,2,18.76,20.99,-0.998,0.001,0,4,135.7,2409828.3999999994,931.41766,8515325.000440001]
["2025-12-05T12:55:16.000000000",686.24,641.0,45.19,45.34,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2405797.7999999993,0.0,8461578.011520002]
["2025-12-05T12:55:29.000000000",686.24,671.0,15.19,15.35,1.0,0.0,1707,76,0.01,0.02,-0.007,0.003,8396,4056,2518.7999999999997,2442275.6999999993,-17285.01312,8477797.293920005]
["2025-12-05T12:55:42.000000000",686.26,705.0,0.0,0.01,0.003,0.001,2945,66,17.39,20.13,-0.997,0.001,0,0,294.5,3832800.0999999996,2021.0357000000001,17992992.6079]
["2025-12-05T12:55:55.000000000",686.24,620.0,66.17,66.25,1.0,0.0,292,4,0.0,0.01,-0.001,0.0,5259,0,0.0,2440701.2999999993,0.0,8411963.54576]
["2025-12-05T12:56:08.000000000",686.2,666.0,20.05,20.35,1.0,0.0,1467,34,0.0,0.01,-0.002,0.001,4740,2657,474.0,2440701.2999999993,-3252.5880000000006,8411473.223799998]
["2025-12-05T12:56:08.000000000",686.2,709.0,0.0,0.01,0.002,0.001,1536,110,21.76,24.15,-0.998,0.001,0,0,153.6,2440701.2999999993,1054.0032,8411473.223799998]
["2025-12-05T12:56:33.000000000",686.05,595.0,89.95,92.42,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2462200.6,0.0,8281031.013700003]
["2025-12-05T12:56:45.000000000",686.11,661.0,25.04,25.25,1.0,0.0,359,43,0.0,0.01,-0.002,0.001,2019,7387,201.9,2478487.0999999996,-1385.25609,8384064.541990001]
["2025-12-05T12:56:45.000000000",686.11,704.0,0.0,0.01,0.003,0.001,1291,10,16.62,19.29,-0.997,0.001,0,0,129.1,2478487.0999999996,885.7680099999999,8384064.541990001]
["2025-12-05T12:56:58.000000000",686.16,830.0,0.0,0.01,0.0,0.0,1,0,142.55,145.26,-0.999,0.0,0,0,0.0,2490877.9,0.0,8448894.614159998]
["2025-12-05T12:57:11.000000000",686.21,669.0,16.98,17.26,1.0,0.0,774,43,0.01,0.02,-0.007,0.003,3768,1579,1130.4,2490877.9,-7756.917840000001,8449510.279210001]
["2025-12-05T12:57:23.000000000",686.15,699.0,0.0,0.01,0.003,0.002,4244,178,11.49,14.21,-0.996,0.002,0,0,848.8,2441371.099999999,5824.0412,8401965.07275]
["2025-12-05T12:57:36.000000000",686.17,805.0,0.0,0.01,0.001,0.0,0,0,117.55,120.22,-0.999,0.0,0,0,0.0,2460232.0,0.0,8437984.81974]
["2025-12-05T12:57:49.000000000",686.2,620.0,65.98,66.25,1.0,0.0,292,4,0.0,0.01,-0.001,0.0,5259,0,0.0,2471593.6,0.0,8543777.387199998]
["2025-12-05T12:58:02.000000000",686.24,695.0,0.0,0.01,0.005,0.004,9868,13127,7.62,10.15,-0.995,0.004,47,302,3966.0000000000005,2439887.3999999994,26958.25216,8423269.34976]
["2025-12-05T12:58:02.000000000",686.24,830.0,0.0,0.01,0.0,0.0,1,0,142.4,145.18,-0.999,0.0,0,0,0.0,2439887.3999999994,0.0,8423269.34976]
["2025-12-05T12:58:27.000000000",686.19,660.0,26.11,26.27,1.0,0.0,2431,291,0.0,0.01,-0.002,0.001,12514,5978,1251.4,2442706.399999999,-8586.981660000001,8435653.43454]
["2025-12-05T12:58:27.000000000",686.19,699.0,0.0,0.01,0.003,0.002,4244,178,11.48,14.15,-0.996,0.002,0,0,848.8,2442706.399999999,5824.38072,8435653.43454]
["2025-12-05T12:58:40.000000000",686.23,825.0,0.0,0.01,0.001,0.0,0,0,137.55,140.18,-0.999,0.0,0,0,0.0,2450778.6999999993,0.0,8456691.585609999]
["2025-12-05T12:59:04.000000000",686.24,655.0,31.01,31.29,1.0,0.0,681,54,0.0,0.01,-0.002,0.0,8553,132,0.0,3666793.7999999993,0.0,16851254.540799998]
["2025-12-05T12:59:04.000000000",686.24,694.0,0.0,0.01,0.005,0.005,5019,7677,6.49,9.13,-0.995,0.005,0,422,2509.5,3666793.7999999993,17221.1928,16851254.540799998]
["2025-12-05T12:59:17.000000000",686.25,800.0,0.0,0.01,0.001,0.0,43,0,112.41,115.15,-0.999,0.0,0,0,0.0,2460884.699999999,0.0,8546091.536250003]
["2025-12-05T12:59:29.000000000",686.22,659.0,26.98,27.29,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2460884.699999999,-3577.2648599999998,8545717.93662]
["2025-12-05T12:59:41.000000000",686.26,693.0,0.01,0.02,0.014,0.011,5127,7895,6.72,6.78,-0.986,0.011,12,3262,5652.9,2452787.7999999993,38612.418900000004,8495105.483439997]
["2025-12-05T12:59:54.000000000",686.26,775.0,0.0,0.01,0.001,0.0,2055,0,87.55,90.15,-0.999,0.0,0,0,0.0,2458279.599999999,0.0,8531921.959919998]
["2025-12-05T13:00:07.000000000",686.29,654.0,32.22,32.33,1.0,0.0,437,15,0.0,0.01,-0.002,0.0,2994,2,0.0,2471678.999999999,0.0,8646787.322800005]
["2025-12-05T13:00:20.000000000",686.32,688.0,0.18,0.19,0.184,0.145,11422,445487,1.84,1.87,-0.815,0.143,776,182896,176715.8,2483950.2000000007,1060516.7630399999,9003757.95744]
["2025-12-05T13:00:20.000000000",686.32,795.0,0.0,0.01,0.001,0.0,9,0,107.41,110.07,-1.0,0.0,0,0,0.0,2483950.2000000007,0.0,9003757.95744]
["2025-12-05T13:00:46.000000000",686.32,649.0,37.3,37.45,1.0,0.0,283,21,0.0,0.01,-0.001,0.0,2819,3,0.0,2417583.0999999996,0.0,8608049.86664]
["2025-12-05T13:00:59.000000000",686.35,683.0,3.43,3.46,0.903,0.065,9381,17260,0.11,0.12,-0.097,0.068,10343,155694,131308.9,2861846.5999999987,-64214.219650000065,11412843.313900003]
["2025-12-05T13:00:59.000000000",686.35,770.0,0.0,0.01,0.001,0.0,1748,0,82.55,85.05,-0.999,0.0,0,0,0.0,2861846.5999999987,0.0,11412843.313900003]
["2025-12-05T13:01:25.000000000",686.38,648.0,38.28,38.45,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,2660,2,0.0,2438871.3999999994,0.0,8693680.843440002]
["2025-12-05T13:01:25.000000000",686.38,687.0,0.49,0.5,0.369,0.197,13171,516429,1.11,1.12,-0.632,0.196,2877,312567,315857.89999999997,2438871.3999999994,1393897.0720999998,8693680.843440002]
["2025-12-05T13:01:38.000000000",686.37,745.0,0.0,0.01,0.001,0.0,1632,0,57.58,60.03,-0.999,0.0,0,2,0.0,2434265.0999999996,0.0,8648629.207950002]
["2025-12-05T13:02:03.000000000",686.4,643.0,43.26,43.45,1.0,0.0,20,7,0.0,0.01,-0.001,0.0,2646,0,0.0,2439887.6999999993,0.0,8720366.7408]
["2025-12-05T13:02:03.000000000",686.4,682.0,4.44,4.49,0.937,0.038,17047,17887,0.07,0.08,-0.061,0.043,13860,110662,124376.59999999999,2439887.6999999993,35559.638400000025,8720366.7408]
["2025-12-05T13:02:16.000000000",686.3,740.0,0.0,0.01,0.001,0.0,1689,1,52.38,54.99,-0.999,0.0,0,0,0.0,2408104.6999999993,0.0,8574140.122900004]
["2025-12-05T13:02:29.000000000",686.24,647.0,39.19,39.38,0.999,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2501090.5,0.0,8931458.205600003]
["2025-12-05T13:02:29.000000000",686.24,785.0,0.0,0.01,0.001,0.0,2000,0,97.55,100.01,-1.0,0.0,0,0,0.0,2501090.5,0.0,8931458.205600003]
["2025-12-05T13:02:41.000000000",686.3,765.0,0.0,0.01,0.001,0.0,1980,0,77.37,80.05,-0.999,0.0,0,0,0.0,2452292.6999999993,0.0,8606975.460100003]
["2025-12-05T13:03:07.000000000",686.29,643.0,43.2,43.39,0.999,0.0,20,7,0.0,0.01,-0.001,0.0,2646,0,0.0,2503566.8,0.0,8953458.754459998]
["2025-12-05T13:03:19.000000000",686.33,673.0,13.2,13.37,0.992,0.004,1746,434,0.01,0.02,-0.008,0.004,12906,11098,5860.8,2503566.8,-30637.771200000003,8953980.601420004]
["2025-12-05T13:03:19.000000000",686.33,740.0,0.0,0.01,0.001,0.0,1689,1,52.3,55.05,-1.0,0.0,0,0,0.0,2503566.8,0.0,8953980.601420004]
["2025-12-05T13:03:44.000000000",686.38,630.0,56.2,56.42,1.0,0.0,1055,34,0.0,0.01,-0.001,0.0,11398,6,0.0,2421078.8,0.0,8584621.925240003]
["2025-12-05T13:03:44.000000000",686.38,681.0,5.4,5.45,0.948,0.02,9131,10735,0.05,0.06,-0.043,0.029,10657,50468,49167.3,2421078.8,-86781.08253999999,8584621.925240003]
["2025-12-05T13:03:57.000000000",686.36,715.0,0.0,0.01,0.002,0.001,4940,32,27.29,30.02,-0.998,0.001,0,2,494.00000000000006,2432827.1999999993,3390.6184000000003,8638986.8212]
["2025-12-05T13:04:22.000000000",686.32,605.0,79.96,82.7,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,1468,0,0.0,2433472.9999999995,0.0,8614692.75792]
["2025-12-05T13:04:22.000000000",686.32,676.0,10.28,10.36,1.0,0.0,1751,840,0.01,0.02,-0.01,0.006,8516,14640,5109.6,2433472.9999999995,-35068.20672000001,8614692.75792]
["2025-12-05T13:04:35.000000000",686.34,706.0,0.0,0.01,0.002,0.001,1357,2,18.27,21.04,-0.998,0.001,0,4,135.7,2445789.499999999,931.36338,8544012.618060004]
["2025-12-05T13:04:48.000000000",686.4,625.0,61.2,61.44,1.0,0.0,29,30,0.0,0.01,-0.001,0.0,5341,6,0.0,2417511.8999999994,0.0,8587820.1552]
["2025-12-05T13:05:00.000000000",686.4,671.0,15.36,15.45,1.0,0.0,1707,91,0.01,0.02,-0.007,0.003,8396,4074,2518.7999999999997,2414088.3999999994,-17289.0432,8574983.788800001]
["2025-12-05T13:05:12.000000000",686.43,701.0,0.0,0.01,0.003,0.002,1670,61,13.3,15.85,-0.997,0.002,8,1,335.59999999999997,2408947.0999999996,2281.69332,8538959.245949998]
["2025-12-05T13:05:25.000000000",686.46,620.0,66.36,66.52,1.0,0.0,292,4,0.0,0.01,-0.001,0.0,5259,0,0.0,2400894.3999999994,0.0,8564486.389680002]
["2025-12-05T13:05:39.000000000",686.53,666.0,20.2,20.57,1.0,0.0,1467,35,0.0,0.01,-0.002,0.001,4740,2668,474.0,2400894.3999999994,-3254.1522,8565359.73124]
["2025-12-05T13:05:39.000000000",686.53,705.0,0.0,0.01,0.003,0.001,2945,66,17.21,19.88,-0.997,0.001,0,0,294.5,2400894.3999999994,2021.83085,8565359.73124]
["2025-12-05T13:06:05.000000000",686.57,595.0,90.22,92.91,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2994636.3999999994,0.0,13082500.722760003]
["2025-12-05T13:06:18.000000000",686.45,661.0,25.42,25.51,0.998,0.001,359,55,0.0,0.01,-0.002,0.001,2019,7387,237.8,2417146.2,-1139.507,9033705.339300003]
["2025-12-05T13:06:18.000000000",686.45,704.0,0.0,0.01,0.003,0.001,1291,10,16.16,18.85,-1.0,0.0,0,0,129.1,2417146.2,886.2069500000001,9033705.339300003]
["2025-12-05T13:06:30.000000000",686.43,830.0,0.0,0.01,0.0,0.0,1,1,142.18,144.86,-0.999,0.0,0,0,0.0,2376580.4999999995,0.0,8567297.822069999]
["2025-12-05T13:06:43.000000000",686.43,665.0,21.4,21.49,1.0,0.0,3496,107,0.0,0.01,-0.002,0.001,14960,9763,1496.0,2371137.099999999,-10268.9928,8544305.162789997]
["2025-12-05T13:06:56.000000000",686.46,699.0,0.0,0.01,0.004,0.002,4244,178,11.24,13.78,-0.996,0.002,0,0,848.8,2371137.099999999,5826.67248,8544678.586380003]
["2025-12-05T13:07:08.000000000",686.38,590.0,95.02,97.78,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2367156.2999999993,0.0,8554598.977660004]
["2025-12-05T13:07:21.000000000",686.39,660.0,26.31,26.54,1.0,0.0,2431,305,0.0,0.01,-0.002,0.001,12514,5978,1251.4,2386024.5,-8589.48446,8542840.827549994]
["2025-12-05T13:07:33.000000000",686.35,694.0,0.0,0.01,0.005,0.005,5019,7783,6.29,8.86,-0.995,0.005,0,422,2509.5,2392908.5999999996,17223.95325,8569223.883500002]
["2025-12-05T13:07:33.000000000",686.35,830.0,0.0,0.01,0.0,0.0,1,1,142.25,144.86,-0.999,0.0,0,0,0.0,2392908.5999999996,0.0,8569223.883500002]
["2025-12-05T13:07:59.000000000",686.36,660.0,26.31,26.54,1.0,0.0,2431,306,0.0,0.01,-0.002,0.001,12514,5978,1251.4,2392908.5999999996,-8589.109040000001,8569348.7356]
["2025-12-05T13:07:59.000000000",686.36,699.0,0.0,0.01,0.004,0.002,4244,178,11.29,14.0,-0.996,0.002,0,0,848.8,2392908.5999999996,5825.82368,8569348.7356]
["2025-12-05T13:08:12.000000000",686.42,805.0,0.0,0.01,0.001,0.0,0,0,117.23,119.97,-0.999,0.0,0,0,0.0,2392908.5999999996,0.0,8570097.848199997]
["2025-12-05T13:08:37.000000000",686.49,655.0,31.37,31.51,1.0,0.0,681,54,0.0,0.01,-0.002,0.0,8553,132,0.0,2379421.8999999994,0.0,8593335.597629998]
["2025-12-05T13:08:37.000000000",686.49,694.0,0.0,0.01,0.005,0.005,5019,7795,6.27,8.92,-0.995,0.005,0,422,2509.5,2379421.8999999994,17227.46655,8593335.597629998]
["2025-12-05T13:08:49.000000000",686.45,800.0,0.0,0.01,0.001,0.0,43,0,112.17,114.96,-0.999,0.0,0,0,0.0,2381565.6999999993,0.0,8635821.758050002]
["2025-12-05T13:09:02.000000000",686.5,659.0,27.37,27.53,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2371351.5999999996,-3578.7245,8566330.982000003]
["2025-12-05T13:09:16.000000000",686.57,689.0,0.07,0.08,0.087,0.085,14402,315699,2.5,2.53,-0.913,0.085,129,34383,123513.5,2371351.5999999996,832950.1568500001,8567204.460760003]
["2025-12-05T13:09:28.000000000",686.61,775.0,0.0,0.01,0.001,0.0,2055,0,87.11,89.8,-0.999,0.0,0,0,0.0,2338753.2999999993,0.0,8581042.36395]
["2025-12-05T13:09:41.000000000",686.6,654.0,32.37,32.64,1.0,0.0,437,15,0.0,0.01,-0.002,0.0,2994,2,0.0,2333384.5999999996,0.0,8620416.798400003]
["2025-12-05T13:09:53.000000000",686.66,684.0,2.77,2.8,0.87,0.089,18411,47723,0.15,0.16,-0.131,0.09,8825,238709,243282.89999999997,2336299.7999999993,579766.9511399999,8678377.129759997]
["2025-12-05T13:09:53.000000000",686.66,795.0,0.0,0.01,0.001,0.0,9,0,107.11,109.76,-0.999,0.0,0,0,0.0,2336299.7999999993,0.0,8678377.129759997]
["2025-12-05T13:10:18.000000000",686.59,649.0,37.37,37.63,1.0,0.0,283,21,0.0,0.01,-0.001,0.0,2819,3,0.0,2363986.099999999,0.0,8768810.962010005]
["2025-12-05T13:10:18.000000000",686.59,692.0,0.01,0.02,0.016,0.016,9990,43588,5.39,5.44,-0.984,0.016,9,4428,15998.400000000001,2363986.099999999,109645.67664,8768810.962010005]
["2025-12-05T13:10:31.000000000",686.58,770.0,0.0,0.01,0.001,0.0,1748,0,82.11,84.73,-0.999,0.0,0,0,0.0,2363986.099999999,0.0,8768683.24662]
["2025-12-05T13:10:57.000000000",686.63,644.0,42.37,42.67,1.0,0.0,43,8,0.0,0.01,-0.001,0.0,3073,6,0.0,2365162.7999999993,0.0,8802262.89782]
["2025-12-05T13:10:57.000000000",686.63,687.0,0.56,0.57,0.411,0.208,13171,535977,0.93,0.94,-0.589,0.208,2877,318643,333798.39999999997,2365162.7999999993,1470179.19776,8802262.89782]
["2025-12-05T13:11:10.000000000",686.57,745.0,0.0,0.01,0.001,0.0,1632,0,57.2,59.75,-0.999,0.0,0,2,0.0,2366990.6,0.0,8811495.678740002]
["2025-12-05T13:11:22.000000000",686.62,648.0,38.53,38.68,1.0,0.0,13,6,0.0,0.01,-0.001,0.0,2660,2,0.0,2378094.7999999993,0.0,8830938.41168]
["2025-12-05T13:11:35.000000000",686.55,682.0,4.58,4.63,0.939,0.031,17047,18018,0.06,0.07,-0.054,0.039,13860,111975,106899.69999999998,2365007.099999999,-8295.583649999979,8716611.124049997]
["2025-12-05T13:11:47.000000000",686.53,720.0,0.0,0.01,0.002,0.0,2916,0,32.07,34.86,-0.998,0.0,0,0,0.0,2365007.099999999,0.0,8716357.199029999]
["2025-12-05T13:11:59.000000000",686.47,647.0,39.44,39.68,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2377426.0999999996,0.0,8721689.90463]
["2025-12-05T13:12:12.000000000",686.5,677.0,9.49,9.54,1.0,0.0,3543,689,0.02,0.03,-0.016,0.009,10043,32184,9038.699999999999,2383474.0999999996,-62050.67549999999,8770334.7545]
["2025-12-05T13:12:25.000000000",686.5,675.0,11.48,11.54,1.0,0.0,6156,1145,0.01,0.02,-0.009,0.005,18041,22654,9020.5,2376425.6999999993,-61925.7325,8721947.4885]
["2025-12-05T13:12:38.000000000",686.48,643.0,43.43,43.68,1.0,0.0,20,7,0.0,0.01,-0.001,0.0,2646,0,0.0,2371213.4999999995,0.0,8697547.142000003]
["2025-12-05T13:12:51.000000000",686.58,673.0,13.44,13.73,1.0,0.0,1746,612,0.01,0.02,-0.008,0.004,12906,11126,5162.400000000001,2371213.4999999995,-35444.00592000001,8698814.119499998]
["2025-12-05T13:12:51.000000000",686.58,740.0,0.0,0.01,0.001,0.0,1689,1,52.09,54.83,-0.999,0.0,0,0,0.0,2371213.4999999995,0.0,8698814.119499998]
["2025-12-05T13:13:18.000000000",686.53,630.0,56.43,56.68,1.0,0.0,1055,34,0.0,0.01,-0.001,0.0,11398,6,0.0,2380920.1999999993,0.0,8783445.597159998]
["2025-12-05T13:13:18.000000000",686.53,677.0,9.52,9.56,1.0,0.0,3543,689,0.01,0.02,-0.016,0.009,10043,32203,9038.699999999999,2380920.1999999993,-62053.387109999996,8783445.597159998]
["2025-12-05T13:13:31.000000000",686.52,715.0,0.0,0.01,0.002,0.001,4940,32,27.1,29.84,-0.998,0.001,0,2,494.00000000000006,2376423.999999999,3391.4088,8756150.688000003]
["2025-12-05T13:13:56.000000000",686.37,605.0,80.01,82.77,1.0,0.0,40,10,0.0,0.01,-0.001,0.0,1468,0,0.0,2401490.0999999996,0.0,8684748.74283]
["2025-12-05T13:13:56.000000000",686.37,672.0,14.34,14.44,1.0,0.0,1859,178,0.01,0.02,-0.008,0.003,5413,4038,1623.9,2401490.0999999996,-11145.96243,8684748.74283]
["2025-12-05T13:14:10.000000000",686.46,706.0,0.0,0.01,0.002,0.001,1357,2,18.25,20.94,-0.998,0.001,0,4,135.7,2396895.0999999996,931.5262200000001,8776397.278140001]
["2025-12-05T13:14:23.000000000",686.29,625.0,61.26,61.68,1.0,0.0,29,30,0.0,0.01,-0.001,0.0,5341,6,0.0,2396895.0999999996,0.0,8774223.826610005]
["2025-12-05T13:14:36.000000000",686.29,671.0,15.22,15.67,1.0,0.0,1707,91,0.01,0.02,-0.007,0.003,8396,4079,2518.7999999999997,2429537.099999999,-17286.272519999995,8685995.756790003]
["2025-12-05T13:14:36.000000000",686.29,710.0,0.0,0.01,0.002,0.001,6331,3,22.38,25.0,-0.998,0.001,2,5,633.3000000000001,2429537.099999999,4343.529410000001,8685995.756790003]
["2025-12-05T13:15:02.000000000",686.31,600.0,84.91,87.69,1.0,0.0,39,11,0.0,0.01,-0.001,0.0,105584,0,0.0,2411305.799999999,0.0,8581401.993420003]
["2025-12-05T13:15:15.000000000",686.26,666.0,20.23,20.68,1.0,0.0,1467,37,0.0,0.01,-0.002,0.001,4740,2668,474.0,2409725.499999999,-3252.8724,8588499.2931]
["2025-12-05T13:15:15.000000000",686.26,705.0,0.0,0.01,0.003,0.001,2945,66,17.35,20.05,-0.997,0.001,0,0,294.5,2409725.499999999,2021.0357000000001,8588499.2931]
["2025-12-05T13:15:40.000000000",686.12,575.0,109.74,112.52,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2448750.099999999,0.0,8602006.511000004]
["2025-12-05T13:15:40.000000000",686.12,670.0,16.09,16.19,1.0,0.0,2477,286,0.0,0.01,-0.003,0.001,16299,7787,1629.8999999999999,2448750.099999999,-11183.06988,8602006.511000004]
["2025-12-05T13:15:53.000000000",686.1,700.0,0.0,0.01,0.003,0.002,18713,160,13.79,13.98,-0.997,0.002,159,376,3774.4,2467775.8,25459.798800000004,8607726.895800004]
["2025-12-05T13:16:06.000000000",686.13,830.0,0.0,0.01,0.0,0.0,1,1,142.54,145.28,-0.999,0.0,0,0,0.0,2475711.7999999993,0.0,8617740.654120004]
["2025-12-05T13:16:20.000000000",686.12,665.0,21.1,21.18,1.0,0.0,3496,109,0.0,0.01,-0.002,0.001,14960,9767,1496.0,2464337.099999999,-10264.3552,8551324.198840003]
["2025-12-05T13:16:33.000000000",686.19,695.0,0.0,0.01,0.005,0.004,9868,13129,8.09,9.76,-1.0,0.0,47,302,3947.2000000000003,2524006.2,27085.291680000006,9028285.54518]
["2025-12-05T13:16:46.000000000",686.24,590.0,94.83,97.54,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2455516.2999999993,0.0,8680957.273440003]
["2025-12-05T13:16:59.000000000",686.26,660.0,26.02,26.68,1.0,0.0,2431,306,0.0,0.01,-0.002,0.001,12514,5978,1251.4,2440759.799999999,-8587.85764,8673173.483199999]
["2025-12-05T13:17:13.000000000",686.28,694.0,0.0,0.01,0.005,0.005,5019,7889,6.37,9.07,-0.995,0.005,0,422,2509.5,2440759.799999999,17222.1966,8673426.2496]
["2025-12-05T13:17:25.000000000",686.24,652.0,34.21,34.32,1.0,0.0,367,9,0.0,0.01,-0.001,0.0,1163,35,0.0,2430375.999999999,0.0,8667297.66624]
["2025-12-05T13:17:39.000000000",686.3,656.0,30.21,30.33,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,38,325.9,2450704.099999999,-2236.6517,8662837.5349]
["2025-12-05T13:17:39.000000000",686.3,699.0,0.0,0.01,0.004,0.002,4244,178,11.4,14.08,-0.996,0.002,0,0,848.8,2450704.099999999,5825.314399999999,8662837.5349]
["2025-12-05T13:17:51.000000000",686.27,805.0,0.0,0.01,0.001,0.0,0,0,117.34,120.13,-0.999,0.0,0,0,0.0,2438226.299999999,0.0,8693487.87099]
["2025-12-05T13:18:17.000000000",686.15,651.0,35.13,35.31,0.999,0.0,182,17,0.0,0.01,-0.001,0.0,2077,6,0.0,2533347.800000001,0.0,9120996.066900004]
["2025-12-05T13:18:17.000000000",686.15,694.0,0.0,0.01,0.005,0.005,5019,7894,6.49,9.07,-1.0,0.0,0,422,2509.5,2533347.800000001,17218.934250000002,9120996.066900004]
["2025-12-05T13:18:29.000000000",686.1,780.0,0.0,0.01,0.001,0.0,1523,0,92.51,95.3,-1.0,0.0,0,0,0.0,2533347.800000001,0.0,9120331.416600002]
["2025-12-05T13:18:42.000000000",686.11,659.0,27.07,27.31,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2495998.2999999993,-3576.69143,8788176.470890004]
["2025-12-05T13:18:54.000000000",686.09,689.0,0.04,0.05,0.057,0.062,14402,320101,2.94,2.98,-0.943,0.062,129,34484,90092.2,2510066.8000000003,607138.87934,8851521.526]
["2025-12-05T13:19:07.000000000",686.12,755.0,0.0,0.01,0.001,0.0,830,0,67.5,70.27,-0.999,0.0,0,0,0.0,2495359.3000000003,0.0,8711899.60692]
["2025-12-05T13:19:19.000000000",686.1,654.0,32.03,32.31,1.0,0.0,437,15,0.0,0.01,-0.002,0.0,2994,2,0.0,2489678.1,0.0,8664952.438500004]
["2025-12-05T13:19:32.000000000",686.1,684.0,2.28,2.31,0.831,0.115,18411,48519,0.19,0.2,-0.169,0.116,8825,242678,314096.5,2489678.1,750294.9465,8664952.438500004]
["2025-12-05T13:19:32.000000000",686.1,795.0,0.0,0.01,0.001,0.0,9,0,107.5,110.31,-0.999,0.0,0,0,0.0,2489678.1,0.0,8664952.438500004]
["2025-12-05T13:19:57.000000000",686.13,649.0,37.01,37.31,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2507556.6,0.0,8748431.952]
["2025-12-05T13:19:57.000000000",686.13,688.0,0.12,0.13,0.138,0.123,11422,469771,1.98,2.01,-0.862,0.123,776,186809,150035.4,2507556.6,898458.4175399999,8748431.952]
["2025-12-05T13:20:11.000000000",686.08,770.0,0.0,0.01,0.001,0.0,1748,0,82.56,85.32,-1.0,0.0,0,0,0.0,2565019.0000000005,0.0,9196098.314240007]
["2025-12-05T13:20:37.000000000",685.89,642.0,43.84,43.95,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2563173.4,0.0,8672310.853199996]
["2025-12-05T13:20:37.000000000",685.89,681.0,4.89,4.96,0.95,0.02,9131,10818,0.04,0.05,-0.04,0.031,10657,51202,51298.70000000001,2563173.4,-101338.18983000002,8672310.853199996]
["2025-12-05T13:20:50.000000000",685.78,730.0,0.0,0.01,0.001,0.0,3079,1,42.81,45.43,-0.999,0.0,0,0,0.0,2592917.5,0.0,8647176.265459994]
["2025-12-05T13:21:03.000000000",685.75,644.0,41.72,41.88,1.0,0.0,43,8,0.0,0.01,-0.001,0.0,3073,6,0.0,2589071.7,0.0,8620441.872250004]
["2025-12-05T13:21:15.000000000",685.76,677.0,8.77,8.82,0.989,0.008,3543,691,0.01,0.02,-0.011,0.008,10043,32314,10868.800000000001,2645135.200000001,-35659.520000000004,8970176.943360003]
["2025-12-05T13:21:28.000000000",685.77,706.0,0.0,0.01,0.002,0.001,1357,2,18.96,21.59,-0.998,0.001,0,4,135.7,2596032.0,930.5898899999999,8488755.941099998]
["2025-12-05T13:21:41.000000000",685.78,620.0,65.69,65.83,1.0,0.0,292,5,0.0,0.01,-0.001,0.0,5259,0,0.0,2573250.6,0.0,8643561.519079994]
["2025-12-05T13:21:55.000000000",685.73,669.0,16.69,16.8,0.997,0.001,774,43,0.0,0.01,-0.003,0.001,3768,1591,454.2,2639157.0000000005,-2053.0756200000005,8928790.21342]
["2025-12-05T13:21:55.000000000",685.73,708.0,0.0,0.01,0.002,0.001,1114,1,20.88,23.64,-1.0,0.0,0,0,111.4,2639157.0000000005,763.90322,8928790.21342]
["2025-12-05T13:22:08.000000000",685.69,820.0,0.0,0.01,0.001,0.0,0,0,132.99,135.66,-1.0,0.0,0,0,0.0,2661960.0000000005,0.0,8829530.019259999]
["2025-12-05T13:22:34.000000000",685.56,662.0,23.5,23.73,0.998,0.001,1352,18,0.0,0.01,-0.002,0.001,3425,1240,477.7,2675873.8000000017,-1421.1658800000002,8623814.17656]
["2025-12-05T13:22:34.000000000",685.56,701.0,0.0,0.01,0.003,0.002,1670,61,14.09,15.85,-1.0,0.0,8,1,334.0,2675873.8000000017,2289.7704,8623814.17656]
["2025-12-05T13:22:47.000000000",685.68,830.0,0.0,0.01,0.0,0.0,1,1,143.07,145.72,-1.0,0.0,0,0,0.0,2659268.2000000007,0.0,8752115.515199998]
["2025-12-05T13:23:00.000000000",685.77,664.0,21.5,21.8,1.0,0.0,694,59,0.0,0.01,-0.002,0.001,6083,2500,608.3000000000001,2601284.4000000004,-4171.538910000001,8377484.2724399995]
["2025-12-05T13:23:13.000000000",685.88,693.0,0.01,0.02,0.013,0.011,5127,8245,7.09,7.14,-0.987,0.011,12,3269,5652.9,2578498.4999999995,38591.0382,8604196.5594]
["2025-12-05T13:23:26.000000000",685.96,575.0,109.56,112.27,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2549897.4,0.0,8605523.226960002]
["2025-12-05T13:23:39.000000000",685.99,656.0,29.49,30.04,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,38,325.9,2549897.4,-2235.6414099999997,8605899.58374]
["2025-12-05T13:23:52.000000000",686.01,690.0,0.02,0.03,0.03,0.032,23432,219617,4.0,4.07,-0.97,0.032,96,28958,75289.6,2543435.1999999997,512279.3395200001,8659967.972759996]
["2025-12-05T13:23:52.000000000",686.01,805.0,0.0,0.01,0.001,0.0,0,0,117.63,120.39,-0.999,0.0,0,0,0.0,2543435.1999999997,0.0,8659967.972759996]
["2025-12-05T13:24:19.000000000",685.97,649.0,36.5,37.09,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2542532.3,0.0,8656597.729029996]
["2025-12-05T13:24:19.000000000",685.97,692.0,0.01,0.02,0.015,0.014,9990,43701,6.0,6.06,-0.985,0.014,9,4536,13998.600000000002,2542532.3,95853.33198,8656597.729029996]
["2025-12-05T13:24:32.000000000",685.93,765.0,0.0,0.01,0.001,0.0,1980,0,77.66,80.42,-0.999,0.0,0,0,0.0,2550612.5,0.0,8694974.205190001]
["2025-12-05T13:24:58.000000000",685.93,641.0,44.9,45.09,0.999,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2623956.4000000013,0.0,9124486.42294]
["2025-12-05T13:24:58.000000000",685.93,684.0,2.14,2.17,0.817,0.124,18411,49180,0.21,0.22,-0.183,0.124,8825,248138,337726.4,2623956.4000000013,815340.2975199999,9124486.42294]
["2025-12-05T13:25:11.000000000",685.88,725.0,0.0,0.01,0.001,0.0,1644,1,37.71,40.48,-1.0,0.0,0,0,0.0,2623956.4000000013,0.0,9123821.305039998]
["2025-12-05T13:25:24.000000000",685.89,647.0,38.85,38.98,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2580610.0,0.0,8674129.833479997]
["2025-12-05T13:25:36.000000000",685.98,676.0,9.97,10.03,1.0,0.0,1751,877,0.01,0.02,-0.01,0.006,8516,14697,5109.6,2604382.9999999995,-35050.83408,8828321.13504]
["2025-12-05T13:25:49.000000000",686.01,706.0,0.0,0.01,0.002,0.001,1357,2,18.73,21.34,-0.998,0.001,0,4,135.7,2563486.1999999993,930.9155699999999,8754228.490799997]
["2025-12-05T13:26:01.000000000",686.1,641.0,44.84,45.12,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2556288.3000000003,0.0,8782189.089900004]
["2025-12-05T13:26:14.000000000",686.17,671.0,15.12,15.2,1.0,0.0,1707,91,0.01,0.02,-0.007,0.003,8396,4093,2518.7999999999997,2527712.8,-17283.249959999997,8866886.35696]
["2025-12-05T13:26:14.000000000",686.17,710.0,0.0,0.01,0.002,0.001,6331,3,22.58,25.21,-0.998,0.001,2,5,633.3000000000001,2527712.8,4342.76993,8866886.35696]
["2025-12-05T13:26:39.000000000",686.3,620.0,66.12,66.34,0.999,0.0,292,5,0.0,0.01,-0.001,0.0,5259,0,0.0,2539334.2,0.0,9329267.090999998]
["2025-12-05T13:26:53.000000000",686.3,666.0,20.12,20.34,1.0,0.0,1467,37,0.0,0.01,-0.002,0.001,4740,2674,474.0,2468438.1999999993,-3253.0619999999994,8822191.5908]
["2025-12-05T13:26:53.000000000",686.3,709.0,0.0,0.01,0.002,0.001,1536,110,21.39,24.07,-0.998,0.001,0,0,153.6,2468438.1999999993,1054.1568,8822191.5908]
["2025-12-05T13:27:06.000000000",686.27,694.0,0.0,0.01,0.005,0.005,5019,7940,6.4,9.07,-0.995,0.005,0,422,2509.5,2474752.599999999,17221.94565,8847814.209779998]
["2025-12-05T13:27:18.000000000",686.23,671.0,15.12,15.34,0.993,0.003,1707,91,0.01,0.02,-0.007,0.003,8396,4094,3030.8999999999996,2552347.0000000005,-13770.577410000002,9289270.42656]
["2025-12-05T13:27:31.000000000",686.25,705.0,0.0,0.01,0.003,0.001,2945,81,17.72,20.11,-1.0,0.0,0,0,294.5,2551421.9000000004,2021.0062500000001,9283192.66125]
["2025-12-05T13:27:43.000000000",686.3,620.0,66.12,66.34,1.0,0.0,292,5,0.0,0.01,-0.001,0.0,5259,0,0.0,2473951.2999999993,0.0,8814883.182100002]
["2025-12-05T13:27:56.000000000",686.36,670.0,16.13,16.39,1.0,0.0,2477,301,0.0,0.01,-0.003,0.001,16299,7855,1629.8999999999999,2474685.099999999,-11186.981639999998,8849697.282120002]
["2025-12-05T13:28:09.000000000",686.37,700.0,0.0,0.01,0.003,0.002,18713,660,13.61,13.88,-0.997,0.002,159,376,3774.4,2452997.9,25469.81796,8861734.73829]
["2025-12-05T13:28:22.000000000",686.32,595.0,89.94,92.73,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2455816.6999999997,0.0,8843803.531919999]
["2025-12-05T13:28:35.000000000",686.43,665.0,21.41,21.48,1.0,0.0,3496,124,0.0,0.01,-0.002,0.001,14960,9767,1496.0,2450058.699999999,-10268.9928,8979387.835409999]
["2025-12-05T13:28:35.000000000",686.43,704.0,0.0,0.01,0.003,0.001,1291,10,16.39,18.93,-0.997,0.001,0,0,129.1,2450058.699999999,886.1811299999998,8979387.835409999]
["2025-12-05T13:28:48.000000000",686.45,830.0,0.0,0.01,0.0,0.0,1,1,142.14,144.94,-0.999,0.0,0,0,0.0,2450058.699999999,0.0,8979649.461150002]
["2025-12-05T13:29:13.000000000",686.61,660.0,26.41,26.64,0.998,0.001,2431,307,0.0,0.01,-0.002,0.001,12514,5981,1494.5,2465663.6,-6923.088630000001,9389030.593139997]
["2025-12-05T13:29:13.000000000",686.61,699.0,0.0,0.01,0.004,0.002,4244,178,11.39,13.77,-1.0,0.0,0,0,848.8,2465663.6,5827.94568,9389030.593139997]
["2025-12-05T13:29:27.000000000",686.58,825.0,0.0,0.01,0.001,0.0,0,0,137.11,139.82,-0.999,0.0,0,0,0.0,2388949.9999999995,0.0,8991036.985679997]
["2025-12-05T13:29:40.000000000",686.54,664.0,22.41,22.68,0.998,0.001,694,59,0.0,0.01,-0.002,0.001,6083,2500,677.7,2459835.0,-3699.7640599999995,9420976.496000003]
["2025-12-05T13:29:53.000000000",686.59,694.0,0.0,0.01,0.005,0.005,5019,7956,6.39,8.73,-0.995,0.005,0,422,2509.5,2379009.1999999997,17229.97605,8819557.515500005]
["2025-12-05T13:30:06.000000000",686.55,800.0,0.0,0.01,0.001,0.0,43,0,112.05,114.84,-0.999,0.0,0,0,0.0,2377174.8999999994,0.0,8871499.550249998]
["2025-12-05T13:30:19.000000000",686.66,659.0,27.41,27.69,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2377174.8999999994,-3579.5585799999994,8872920.954299998]
["2025-12-05T13:30:32.000000000",686.74,693.0,0.01,0.02,0.015,0.013,5127,8332,6.24,6.29,-1.0,0.0,12,3269,6665.099999999999,2399676.1,45771.907739999995,9402375.036580002]
["2025-12-05T13:30:32.000000000",686.74,820.0,0.0,0.01,0.001,0.0,0,0,132.01,134.67,-1.0,0.0,0,0,0.0,2399676.1,0.0,9402375.036580002]
["2025-12-05T13:30:59.000000000",686.75,654.0,32.41,32.82,0.998,0.0,437,15,0.0,0.01,-0.002,0.0,2994,2,0.0,2374458.1,0.0,9396306.476749996]
["2025-12-05T13:31:13.000000000",686.82,688.0,0.23,0.24,0.232,0.184,11422,485464,1.4,1.43,-0.767,0.183,776,188561,224365.6,2366824.7,1345919.9448000002,9363044.11674]
["2025-12-05T13:31:13.000000000",686.82,795.0,0.0,0.01,0.001,0.0,9,0,106.95,109.58,-1.0,0.0,0,0,0.0,2366824.7,0.0,9363044.11674]
["2025-12-05T13:31:39.000000000",686.67,649.0,37.6,37.9,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2322276.9999999995,0.0,8800868.109119998]
["2025-12-05T13:31:39.000000000",686.67,692.0,0.01,0.02,0.017,0.017,9990,43903,5.32,5.41,-0.983,0.017,9,4536,16998.3,2322276.9999999995,116512.10559,8800868.109119998]
["2025-12-05T13:31:53.000000000",686.66,770.0,0.0,0.01,0.001,0.0,1748,0,81.94,84.66,-0.999,0.0,0,0,0.0,2322276.9999999995,0.0,8800739.941759998]
["2025-12-05T13:32:08.000000000",686.54,671.0,15.51,15.64,1.0,0.0,1707,91,0.01,0.02,-0.007,0.003,8396,4209,2518.7999999999997,2321168.8,-17292.569519999997,8816891.323080003]
["2025-12-05T13:32:21.000000000",686.62,688.0,0.19,0.2,0.197,0.163,11422,487748,1.55,1.59,-0.804,0.163,776,188618,198827.40000000002,2425538.8000000003,1191490.31276,9345848.482079998]
["2025-12-05T13:32:33.000000000",686.7,750.0,0.0,0.01,0.001,0.0,1394,1,62.06,64.71,-0.999,0.0,0,0,0.0,2329962.7999999993,0.0,8867839.1634]
["2025-12-05T13:32:46.000000000",686.61,653.0,33.58,33.72,1.0,0.0,339,7,0.0,0.01,-0.001,0.0,1859,0,0.0,2298110.2,0.0,8703858.35448]
["2025-12-05T13:32:59.000000000",686.6,683.0,3.65,3.7,0.932,0.045,9381,18559,0.06,0.07,-0.063,0.052,10343,170202,95998.1,2318284.6999999993,-79433.44060000002,8791036.211800005]
["2025-12-05T13:32:59.000000000",686.6,770.0,0.0,0.01,0.001,0.0,1748,0,82.0,84.66,-0.999,0.0,0,0,0.0,2318284.6999999993,0.0,8791036.211800005]
["2025-12-05T13:33:25.000000000",686.71,648.0,38.56,38.75,1.0,0.0,13,8,0.0,0.01,-0.001,0.0,2660,2,0.0,2311164.4999999995,0.0,8777900.103529999]
["2025-12-05T13:33:37.000000000",686.82,678.0,8.82,8.87,1.0,0.0,2711,1094,0.02,0.03,-0.017,0.01,10978,29058,10978.0,2303449.0999999996,-75399.09960000002,8813948.010419998]
["2025-12-05T13:33:37.000000000",686.82,765.0,0.0,0.01,0.001,0.0,1980,0,76.89,79.57,-0.999,0.0,0,0,0.0,2303449.0999999996,0.0,8813948.010419998]
["2025-12-05T13:34:03.000000000",686.86,643.0,43.56,43.89,1.0,0.0,20,7,0.0,0.01,-0.001,0.0,2646,0,0.0,2254196.9000000004,0.0,8675182.606300002]
["2025-12-05T13:34:03.000000000",686.86,682.0,4.87,4.93,0.949,0.02,17047,18440,0.04,0.05,-0.04,0.031,13860,118368,77060.0,2254196.9000000004,-60938.21920000003,8675182.606300002]
["2025-12-05T13:34:15.000000000",686.84,740.0,0.0,0.01,0.001,0.0,1689,1,51.91,54.55,-0.999,0.0,0,0,0.0,2238425.5000000005,0.0,8626277.003960002]
["2025-12-05T13:34:40.000000000",686.97,630.0,56.92,56.99,0.999,0.0,1055,34,0.0,0.01,-0.001,0.0,11398,7,0.0,2320286.1999999997,0.0,9316351.89864]
["2025-12-05T13:34:40.000000000",686.97,681.0,5.96,6.02,0.971,0.021,9131,11379,0.03,0.04,-0.029,0.021,10657,55545,41554.8,2320286.1999999997,-22014.640620000016,9316351.89864]
["2025-12-05T13:34:53.000000000",686.86,715.0,0.0,0.01,0.002,0.001,4940,32,26.82,29.53,-0.998,0.001,0,2,494.00000000000006,2253995.6,3393.0884000000005,8863630.202760002]
["2025-12-05T13:35:05.000000000",686.83,642.0,44.56,44.86,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2361115.2000000007,0.0,9470926.897560002]
["2025-12-05T13:35:18.000000000",686.71,676.0,10.67,10.73,1.0,0.0,1751,880,0.01,0.02,-0.01,0.006,8516,14764,5109.6,2313427.1,-35088.13416000001,8930944.414390001]
["2025-12-05T13:35:31.000000000",686.63,706.0,0.0,0.01,0.002,0.001,1357,2,18.39,20.53,-0.997,0.001,0,4,135.7,2313694.6,931.75691,8827545.98768]
["2025-12-05T13:35:44.000000000",686.65,625.0,61.62,61.71,1.0,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,2313694.6,0.0,8827803.114400003]
["2025-12-05T13:35:57.000000000",686.57,671.0,15.54,15.71,1.0,0.0,1707,92,0.01,0.02,-0.007,0.003,8396,4244,2518.7999999999997,2314251.2999999993,-17293.32516,8782032.900330001]
["2025-12-05T13:35:57.000000000",686.57,710.0,0.0,0.01,0.002,0.001,6331,3,22.06,24.52,-0.998,0.001,2,5,633.3000000000001,2314251.2999999993,4345.301530000002,8782032.900330001]
["2025-12-05T13:36:21.000000000",686.58,620.0,66.45,66.71,1.0,0.0,292,6,0.0,0.01,-0.001,0.0,5259,5,0.0,2378721.9999999995,0.0,8831515.615319999]
["2025-12-05T13:36:21.000000000",686.58,675.0,11.54,11.61,1.0,0.0,6156,1567,0.01,0.02,-0.009,0.005,18041,22842,9020.5,2378721.9999999995,-61932.94890000001,8831515.615319999]
["2025-12-05T13:36:34.000000000",686.66,705.0,0.0,0.01,0.003,0.001,2945,81,17.15,19.76,-0.997,0.001,0,0,294.5,2319595.8999999994,2022.2137,8779184.997699998]
["2025-12-05T13:37:00.000000000",686.61,595.0,90.22,92.91,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2335717.3999999994,0.0,8813828.558519997]
["2025-12-05T13:37:00.000000000",686.61,652.0,34.45,34.86,1.0,0.0,367,9,0.0,0.01,-0.001,0.0,1163,35,0.0,2335717.3999999994,0.0,8813828.558519997]
["2025-12-05T13:37:13.000000000",686.75,705.0,0.0,0.01,0.003,0.001,2945,81,17.03,19.66,-1.0,0.0,0,0,294.5,2421223.5,2022.47875,9452997.689249996]
["2025-12-05T13:37:26.000000000",686.76,620.0,66.45,66.79,0.999,0.0,292,6,0.0,0.01,-0.001,0.0,5259,5,0.0,2378483.3,0.0,9381199.9746]
["2025-12-05T13:37:38.000000000",686.66,666.0,20.45,20.79,1.0,0.0,1467,38,0.0,0.01,-0.002,0.001,4740,2674,474.0,2327224.5999999996,-3254.7684,8924769.964239998]
["2025-12-05T13:37:51.000000000",686.72,700.0,0.0,0.01,0.003,0.002,18713,670,13.27,13.56,-1.0,0.0,159,376,3742.6000000000004,2404452.1,25701.182720000004,9406537.421439998]
["2025-12-05T13:38:04.000000000",686.67,595.0,90.3,93.05,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2320910.8,0.0,8825835.430319997]
["2025-12-05T13:38:16.000000000",686.67,661.0,25.56,25.75,1.0,0.0,359,57,0.0,0.01,-0.002,0.001,2019,7397,201.9,2320910.8,-1386.3867300000002,8825835.430319997]
["2025-12-05T13:38:16.000000000",686.67,704.0,0.0,0.01,0.003,0.001,1291,10,16.39,18.67,-0.997,0.001,0,0,129.1,2320910.8,886.49097,8825835.430319997]
["2025-12-05T13:38:29.000000000",686.67,830.0,0.0,0.01,0.0,0.0,1,1,141.94,144.73,-1.0,0.0,0,0,0.0,2408801.1,0.0,9423953.15379]
["2025-12-05T13:38:56.000000000",686.69,660.0,26.6,26.8,1.0,0.0,2431,307,0.0,0.01,-0.002,0.001,12514,5981,1251.4,2321187.1,-8593.23866,8859323.481409999]
["2025-12-05T13:38:56.000000000",686.69,699.0,0.0,0.01,0.004,0.002,4244,178,11.39,13.66,-0.996,0.002,0,0,848.8,2321187.1,5828.624720000001,8859323.481409999]
["2025-12-05T13:39:08.000000000",686.67,805.0,0.0,0.01,0.001,0.0,0,0,116.94,119.73,-0.999,0.0,0,0,0.0,2338189.5999999996,0.0,8925519.314219998]
["2025-12-05T13:39:22.000000000",686.68,664.0,22.6,22.72,1.0,0.0,694,59,0.0,0.01,-0.002,0.001,6083,2500,608.3000000000001,2311299.3,-4177.07444,8773948.63796]
["2025-12-05T13:39:35.000000000",686.65,694.0,0.0,0.01,0.005,0.005,5019,7976,6.39,8.71,-0.995,0.005,0,422,2509.5,2311299.3,17231.48175,8773565.317550004]
["2025-12-05T13:39:47.000000000",686.64,780.0,0.0,0.01,0.001,0.0,1523,0,92.01,94.75,-0.999,0.0,0,0,0.0,2327893.8999999994,0.0,8865120.463439997]
["2025-12-05T13:40:00.000000000",686.64,659.0,27.56,27.71,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2344031.9999999995,-3579.45432,8871907.899839997]
["2025-12-05T13:40:13.000000000",686.61,689.0,0.06,0.07,0.082,0.088,14402,338910,2.44,2.47,-0.918,0.088,129,35104,127872.8,2379442.9,862398.6386399999,9069999.316469997]
["2025-12-05T13:40:13.000000000",686.61,820.0,0.0,0.01,0.001,0.0,0,0,131.99,134.78,-0.999,0.0,0,0,0.0,2379442.9,0.0,9069999.316469997]
["2025-12-05T13:40:39.000000000",686.49,654.0,32.45,32.86,1.0,0.0,437,15,0.0,0.01,-0.002,0.0,2994,2,0.0,2405448.2,0.0,9004906.260839999]
["2025-12-05T13:40:39.000000000",686.49,693.0,0.01,0.02,0.014,0.012,5127,8383,6.5,6.55,-0.986,0.012,12,3272,6166.8,2405448.2,42136.7562,9004906.260839999]
["2025-12-05T13:40:52.000000000",686.51,795.0,0.0,0.01,0.001,0.0,9,0,107.12,109.9,-0.999,0.0,0,0,0.0,2405448.2,0.0,9005168.607160006]
["2025-12-05T13:41:18.000000000",686.42,649.0,37.4,37.86,0.999,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2480317.7,0.0,9528171.995299997]
["2025-12-05T13:41:18.000000000",686.42,692.0,0.01,0.02,0.017,0.016,9990,43984,5.55,5.6,-1.0,0.0,9,4644,15984.0,2480317.7,109717.3728,9528171.995299997]
["2025-12-05T13:41:32.000000000",686.44,770.0,0.0,0.01,0.001,0.0,1748,0,82.17,84.96,-0.999,0.0,0,0,0.0,2405370.699999999,0.0,8914401.577000001]
["2025-12-05T13:41:45.000000000",686.28,653.0,33.27,33.33,1.0,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2458855.4999999995,0.0,9116177.732759997]
["2025-12-05T13:41:58.000000000",686.31,805.0,0.0,0.01,0.001,0.0,0,0,117.31,120.1,-0.999,0.0,0,0,0.0,2467009.899999999,0.0,8989073.564970003]
["2025-12-05T13:42:10.000000000",686.38,750.0,0.0,0.01,0.001,0.0,1394,1,62.32,64.98,-0.999,0.0,0,0,0.0,2466468.599999999,0.0,8993705.778000003]
["2025-12-05T13:42:23.000000000",686.37,649.0,37.25,37.45,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2449074.4,0.0,9054000.016320001]
["2025-12-05T13:42:36.000000000",686.16,683.0,3.25,3.28,0.924,0.055,9381,18850,0.07,0.08,-0.073,0.061,10343,174082,114687.80000000002,2461476.4999999995,-78886.44287999997,9030638.90232]
["2025-12-05T13:42:36.000000000",686.16,770.0,0.0,0.01,0.001,0.0,1748,0,82.43,85.15,-0.999,0.0,0,0,0.0,2461476.4999999995,0.0,9030638.90232]
["2025-12-05T13:43:02.000000000",686.2,648.0,38.15,38.28,1.0,0.0,13,8,0.0,0.01,-0.001,0.0,2660,2,0.0,2495411.9999999995,0.0,9076436.019999998]
["2025-12-05T13:43:15.000000000",686.2,678.0,8.19,8.25,1.0,0.0,2711,1255,0.02,0.03,-0.018,0.011,10978,29290,12075.8,2495498.7999999993,-82864.1396,9027846.197999997]
["2025-12-05T13:43:15.000000000",686.2,745.0,0.0,0.01,0.001,0.0,1632,0,57.42,60.2,-0.999,0.0,0,2,0.0,2495498.7999999993,0.0,9027846.197999997]
["2025-12-05T13:43:40.000000000",686.22,643.0,43.14,43.28,1.0,0.0,20,7,0.0,0.01,-0.001,0.0,2646,0,0.0,2479339.5999999996,0.0,8944988.86764]
["2025-12-05T13:43:40.000000000",686.22,682.0,4.23,4.29,0.945,0.027,17047,18586,0.04,0.05,-0.045,0.038,13860,120002,98694.9,2479339.5999999996,-45572.556419999964,8944988.86764]
["2025-12-05T13:43:53.000000000",686.17,720.0,0.0,0.01,0.002,0.0,2916,0,32.44,35.22,-0.998,0.0,0,0,0.0,2491387.3,0.0,9027004.812630001]
["2025-12-05T13:44:06.000000000",686.16,647.0,39.13,39.28,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2490407.8,0.0,8991855.08064]
["2025-12-05T13:44:19.000000000",686.24,677.0,9.23,9.28,1.0,0.0,3543,848,0.01,0.02,-0.011,0.007,10043,32584,7030.1,2514455.4,-48243.35824,9047471.881280001]
["2025-12-05T13:44:32.000000000",686.4,715.0,0.0,0.01,0.002,0.001,4940,36,27.37,30.0,-0.998,0.001,0,2,494.00000000000006,2440480.5,3390.8160000000003,8952930.043200001]
["2025-12-05T13:44:45.000000000",686.42,642.0,44.3,44.46,0.999,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2517452.6000000006,0.0,9590745.356079997]
["2025-12-05T13:44:59.000000000",686.4,672.0,14.06,14.43,0.992,0.003,1859,204,0.01,0.02,-0.008,0.003,5413,4081,2181.6000000000004,2517452.6000000006,-7318.3968,9590465.913600001]
["2025-12-05T13:44:59.000000000",686.4,735.0,0.0,0.01,0.001,0.0,2685,0,47.26,49.99,-1.0,0.0,0,0,0.0,2517452.6000000006,0.0,9590465.913600001]
["2025-12-05T13:45:26.000000000",686.37,625.0,61.31,61.45,1.0,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,2451969.1999999993,0.0,9126385.969260002]
["2025-12-05T13:45:39.000000000",686.39,671.0,15.31,15.5,0.993,0.003,1707,95,0.01,0.02,-0.007,0.003,8396,4247,3030.8999999999996,2525613.7,-13773.78813,9635947.103709996]
["2025-12-05T13:45:39.000000000",686.39,710.0,0.0,0.01,0.002,0.001,6331,3,22.37,24.95,-1.0,0.0,2,5,633.1,2525613.7,4345.53509,9635947.103709996]
["2025-12-05T13:46:05.000000000",686.25,600.0,84.97,87.65,0.999,0.0,39,14,0.0,0.01,-0.001,0.0,105584,1,0.0,2569871.6,0.0,9677132.415000001]
["2025-12-05T13:46:05.000000000",686.25,675.0,11.23,11.3,0.991,0.005,6156,1609,0.01,0.02,-0.009,0.005,18041,22907,12098.5,2569871.6,-40780.40625,9677132.415000001]
["2025-12-05T13:46:18.000000000",686.29,705.0,0.0,0.01,0.003,0.001,2945,81,17.37,20.04,-1.0,0.0,0,0,294.5,2566563.4,2021.1240500000001,9658760.360039998]
["2025-12-05T13:46:43.000000000",686.34,575.0,109.93,112.67,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,0,0.0,2567051.3000000007,0.0,9656115.400980001]
["2025-12-05T13:46:43.000000000",686.34,670.0,16.22,16.5,0.997,0.001,2477,371,0.0,0.01,-0.003,0.001,16299,7991,1877.6,2567051.3000000007,-9486.59148,9656115.400980001]
["2025-12-05T13:46:55.000000000",686.36,710.0,0.0,0.01,0.002,0.001,6331,3,22.35,25.02,-1.0,0.0,2,5,633.1,2540552.2000000007,4345.34516,9682720.746000001]
["2025-12-05T13:47:08.000000000",686.38,620.0,66.21,66.47,0.999,0.0,292,6,0.0,0.01,-0.001,0.0,5259,5,0.0,2534629.4,0.0,9605658.849080002]
["2025-12-05T13:47:21.000000000",686.37,666.0,20.06,20.49,1.0,0.0,1467,38,0.0,0.01,-0.002,0.001,4740,2674,474.0,2467990.0999999996,-3253.3938000000003,9093443.641110001]
["2025-12-05T13:47:34.000000000",686.43,696.0,0.0,0.01,0.004,0.004,6697,6268,8.4,10.93,-0.996,0.004,41,56,2695.2000000000003,2467990.0999999996,18275.512319999998,9094238.557290003]
["2025-12-05T13:47:47.000000000",686.36,595.0,90.05,92.76,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2522047.900000001,0.0,9652395.302120002]
["2025-12-05T13:48:01.000000000",686.32,661.0,25.24,25.47,0.998,0.001,359,57,0.0,0.01,-0.002,0.001,2019,7397,237.8,2545613.7000000007,-1139.2912000000001,9689521.351920005]
["2025-12-05T13:48:01.000000000",686.32,704.0,0.0,0.01,0.003,0.001,1291,10,16.39,18.94,-1.0,0.0,0,0,129.1,2545613.7000000007,886.03912,9689521.351920005]
["2025-12-05T13:48:14.000000000",686.33,830.0,0.0,0.01,0.0,0.0,1,1,142.28,145.08,-0.999,0.0,0,0,0.0,2458714.0999999996,0.0,9058319.919670008]
["2025-12-05T13:48:40.000000000",686.4,656.0,30.06,30.49,1.0,0.0,403,14,0.0,0.01,-0.002,0.0,3259,38,0.0,2462994.1999999993,0.0,9086399.8368]
["2025-12-05T13:48:40.000000000",686.4,699.0,0.0,0.01,0.004,0.002,4244,178,11.39,14.02,-0.996,0.002,0,0,848.8,2462994.1999999993,5826.1632,9086399.8368]
["2025-12-05T13:48:53.000000000",686.36,805.0,0.0,0.01,0.001,0.0,0,0,117.24,119.97,-0.999,0.0,0,0,0.0,2458806.8999999994,0.0,9162788.632440003]
["2025-12-05T13:49:07.000000000",686.49,660.0,26.22,26.51,1.0,0.0,2431,308,0.0,0.01,-0.002,0.001,12514,5984,1251.4,2453563.5999999996,-8590.73586,9200518.84038]
["2025-12-05T13:49:20.000000000",686.5,694.0,0.0,0.01,0.005,0.005,5019,8003,6.39,7.63,-0.995,0.005,0,422,2509.5,2438436.0,17227.7175,9096560.241]
["2025-12-05T13:49:20.000000000",686.5,825.0,0.0,0.01,0.001,0.0,0,0,137.22,139.9,-0.999,0.0,0,0,0.0,2438436.0,0.0,9096560.241]
["2025-12-05T13:49:46.000000000",686.51,659.0,27.22,27.55,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2442294.7999999993,-3578.7766299999994,9146430.396840006]
["2025-12-05T13:49:59.000000000",686.52,689.0,0.04,0.05,0.064,0.077,14402,340610,2.5,2.55,-0.931,0.067,129,35385,111759.7,2493320.2,755385.5077199999,9635982.36264]
["2025-12-05T13:49:59.000000000",686.52,800.0,0.0,0.01,0.001,0.0,43,0,112.08,114.87,-1.0,0.0,0,0,0.0,2493320.2,0.0,9635982.36264]
["2025-12-05T13:50:25.000000000",686.32,654.0,32.06,32.55,0.998,0.0,437,15,0.0,0.01,-0.002,0.0,2994,2,0.0,2558761.9000000004,0.0,9727474.847919999]
["2025-12-05T13:50:25.000000000",686.32,693.0,0.01,0.02,0.014,0.012,5127,8536,6.65,6.69,-1.0,0.0,12,3275,6152.4,2558761.9000000004,42225.151679999995,9727474.847919999]
["2025-12-05T13:50:38.000000000",686.37,775.0,0.0,0.01,0.001,0.0,2055,0,87.26,90.04,-1.0,0.0,0,0,0.0,2558761.9000000004,0.0,9728183.516970005]
["2025-12-05T13:51:04.000000000",686.24,649.0,37.21,37.55,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2483864.4999999995,0.0,9184150.98832]
["2025-12-05T13:51:04.000000000",686.24,688.0,0.1,0.11,0.143,0.144,11422,506600,1.86,1.89,-0.857,0.144,776,191556,175651.19999999998,2483864.4999999995,1052022.38976,9184150.98832]
["2025-12-05T13:51:17.000000000",686.12,770.0,0.0,0.01,0.001,0.0,1748,0,82.48,85.12,-0.999,0.0,0,0,0.0,2542307.7999999993,0.0,9255149.525440004]
["2025-12-05T13:51:30.000000000",686.2,653.0,33.1,33.26,1.0,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2512673.099999999,0.0,9120787.184599997]
["2025-12-05T13:51:44.000000000",686.2,683.0,3.25,3.28,0.924,0.059,9381,19005,0.07,0.08,-0.075,0.064,10343,177935,121543.1,2521798.4999999995,-74434.17260000005,9116156.706999997]
["2025-12-05T13:51:57.000000000",686.19,687.0,0.3,0.31,0.302,0.22,13171,650043,1.11,1.14,-0.698,0.219,2877,353675,352768.3,2535112.599999999,1555974.93783,9199577.782500004]
["2025-12-05T13:52:10.000000000",686.17,649.0,37.1,37.26,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2531617.599999999,0.0,9175459.750640001]
["2025-12-05T13:52:23.000000000",686.12,683.0,3.19,3.22,0.92,0.059,9381,19025,0.07,0.08,-0.076,0.065,10343,177989,122577.4,2530834.1999999997,-81522.0339200001,9103892.999200001]
["2025-12-05T13:52:23.000000000",686.12,770.0,0.0,0.01,0.001,0.0,1748,0,82.48,85.24,-0.999,0.0,0,0,0.0,2530834.1999999997,0.0,9103892.999200001]
["2025-12-05T13:52:50.000000000",686.28,644.0,42.18,42.29,1.0,0.0,43,10,0.0,0.01,-0.001,0.0,3073,6,0.0,2506158.2999999993,0.0,9040339.675080001]
["2025-12-05T13:52:50.000000000",686.28,687.0,0.32,0.33,0.308,0.22,13171,652522,1.05,1.07,-0.692,0.22,2877,353954,353056.0,2506158.2999999993,1554204.5903999996,9040339.675080001]
["2025-12-05T13:53:04.000000000",686.39,745.0,0.0,0.01,0.001,0.0,1632,0,57.49,60.02,-0.999,0.0,0,2,0.0,2475745.1999999993,0.0,8993985.069239993]
["2025-12-05T13:53:29.000000000",686.39,635.0,51.35,51.49,0.999,0.0,63,44,0.0,0.01,-0.001,0.0,11558,3,0.0,2528997.6000000006,0.0,9640869.206399994]
["2025-12-05T13:53:29.000000000",686.39,682.0,4.42,4.45,0.957,0.036,17047,18748,0.04,0.05,-0.043,0.036,13860,125133,111265.20000000001,2528997.6000000006,78750.89748000001,9640869.206399994]
["2025-12-05T13:53:42.000000000",686.36,720.0,0.0,0.01,0.002,0.0,2916,0,32.47,34.95,-1.0,0.0,0,0,0.0,2530224.3000000003,0.0,9656185.382040001]
["2025-12-05T13:53:55.000000000",686.36,647.0,39.33,39.5,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2468100.1999999997,0.0,9165964.420160001]
["2025-12-05T13:54:08.000000000",686.38,677.0,9.35,9.41,1.0,0.0,3543,859,0.01,0.02,-0.01,0.007,10043,32614,7030.1,2466344.2999999993,-48253.20038000001,9179779.964100003]
["2025-12-05T13:54:21.000000000",686.4,707.0,0.0,0.01,0.002,0.001,1249,1,19.49,21.97,-0.998,0.001,0,2,124.9,2460960.1999999997,857.3136000000001,9160981.315200001]
["2025-12-05T13:54:33.000000000",686.32,642.0,44.28,44.49,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2467329.4,0.0,9078089.15872]
["2025-12-05T13:54:47.000000000",686.33,672.0,14.26,14.35,1.0,0.0,1859,207,0.01,0.02,-0.008,0.004,5413,4112,2165.2000000000003,2487060.8999999994,-14860.417160000003,9176191.606530007]
["2025-12-05T13:54:47.000000000",686.33,735.0,0.0,0.01,0.001,0.0,2685,0,47.29,50.06,-0.999,0.0,0,0,0.0,2487060.8999999994,0.0,9176191.606530007]
["2025-12-05T13:55:13.000000000",686.36,625.0,61.25,61.49,1.0,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,2469699.5999999996,0.0,9120829.38656]
["2025-12-05T13:55:26.000000000",686.35,667.0,19.26,19.49,1.0,0.0,1305,126,0.0,0.01,-0.002,0.001,4706,5911,470.6,2483933.999999999,-3229.9631,9181402.784400001]
["2025-12-05T13:55:26.000000000",686.35,710.0,0.0,0.01,0.002,0.001,6331,3,22.34,25.06,-0.998,0.001,2,5,633.3000000000001,2483933.999999999,4343.909150000001,9181402.784400001]
["2025-12-05T13:55:51.000000000",686.29,600.0,84.93,87.69,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,105584,1,0.0,2515449.299999999,0.0,9230196.275190003]
["2025-12-05T13:55:51.000000000",686.29,671.0,15.26,15.49,1.0,0.0,1707,95,0.01,0.02,-0.007,0.003,8396,4266,2518.7999999999997,2515449.299999999,-17286.272519999995,9230196.275190003]
["2025-12-05T13:56:05.000000000",686.22,705.0,0.0,0.01,0.003,0.001,2945,81,17.39,20.08,-0.997,0.001,0,0,294.5,2528198.7999999993,2020.9179000000001,9238772.0016]
["2025-12-05T13:56:31.000000000",686.28,575.0,109.87,112.62,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,2,0.0,2590311.5000000005,0.0,9719011.575000001]
["2025-12-05T13:56:31.000000000",686.28,670.0,16.18,16.49,0.997,0.001,2477,371,0.0,0.01,-0.003,0.001,16299,8052,1877.6,2590311.5000000005,-9485.762159999998,9719011.575000001]
["2025-12-05T13:56:44.000000000",686.29,700.0,0.0,0.01,0.003,0.002,18713,670,13.67,13.82,-0.997,0.002,159,376,3774.4,2494067.1999999993,25466.84932,9133014.179740004]
["2025-12-05T13:56:57.000000000",686.32,668.0,18.27,18.36,1.0,0.0,2209,81,0.0,0.01,-0.003,0.001,4737,3533,473.7,2476180.3999999994,-3251.0978400000004,9111990.62144]
["2025-12-05T13:57:10.000000000",686.32,666.0,20.19,20.49,1.0,0.0,1467,38,0.0,0.01,-0.002,0.001,4740,2675,474.0,2481681.0999999996,-3253.1568000000007,9156902.715920001]
["2025-12-05T13:57:10.000000000",686.32,705.0,0.0,0.01,0.003,0.001,2945,81,17.44,20.04,-0.997,0.001,0,0,294.5,2481681.0999999996,2021.2124000000003,9156902.715920001]
["2025-12-05T13:57:35.000000000",686.24,575.0,109.93,112.63,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,2,0.0,2497263.8999999994,0.0,9146027.611360002]
["2025-12-05T13:57:48.000000000",686.3,661.0,25.26,25.37,1.0,0.0,359,57,0.0,0.01,-0.002,0.001,2019,7397,201.9,2504984.8999999994,-1385.6397,9136199.233900001]
["2025-12-05T13:57:48.000000000",686.3,700.0,0.0,0.01,0.003,0.002,18713,670,13.63,13.82,-0.997,0.002,159,376,3774.4,2504984.8999999994,25467.220400000002,9136199.233900001]
["2025-12-05T13:58:01.000000000",686.32,830.0,0.0,0.01,0.0,0.0,1,1,142.36,145.07,-0.999,0.0,0,0,0.0,2502819.9999999995,0.0,9182892.967999998]
["2025-12-05T13:58:14.000000000",686.26,665.0,21.22,21.29,1.0,0.0,3496,224,0.0,0.01,-0.002,0.001,14960,9787,1496.0,2502043.599999999,-10266.4496,9187353.7882]
["2025-12-05T13:58:27.000000000",686.28,695.0,0.0,0.01,0.005,0.004,9868,13145,7.87,9.64,-0.995,0.004,47,335,3966.0000000000005,2506106.899999999,26959.82352,9182626.10748]
["2025-12-05T13:58:40.000000000",686.23,805.0,0.0,0.01,0.001,0.0,0,0,117.37,120.13,-0.999,0.0,0,0,0.0,2521138.999999999,0.0,9201203.785739997]
["2025-12-05T13:58:53.000000000",686.25,660.0,26.2,26.28,1.0,0.0,2431,319,0.0,0.01,-0.002,0.001,12514,5984,1251.4,2521138.999999999,-8587.732500000002,9201471.9525]
["2025-12-05T13:59:06.000000000",686.2,694.0,0.0,0.01,0.005,0.005,5019,8059,6.41,9.1,-0.995,0.005,0,422,2509.5,2509911.2999999993,17220.189000000002,9117579.885799998]
["2025-12-05T13:59:06.000000000",686.2,825.0,0.0,0.01,0.001,0.0,0,0,137.4,140.13,-0.999,0.0,0,0,0.0,2509911.2999999993,0.0,9117579.885799998]
["2025-12-05T13:59:32.000000000",686.29,655.0,31.16,31.31,1.0,0.0,681,59,0.0,0.01,-0.002,0.0,8553,135,0.0,2518417.9999999995,0.0,9165309.614560004]
["2025-12-05T13:59:45.000000000",686.24,689.0,0.03,0.04,0.05,0.062,14402,342728,2.76,2.81,-0.95,0.062,129,35557,90092.2,2500968.599999999,607271.61824,9114855.159359999]
["2025-12-05T13:59:45.000000000",686.24,800.0,0.0,0.01,0.001,0.0,43,0,112.37,115.13,-0.999,0.0,0,0,0.0,2500968.599999999,0.0,9114855.159359999]
["2025-12-05T14:00:11.000000000",686.17,650.0,36.13,36.31,1.0,0.0,8233,143,0.0,0.01,-0.001,0.0,24780,198,0.0,2532496.1999999997,0.0,9165237.189980002]
["2025-12-05T14:00:11.000000000",686.17,693.0,0.01,0.02,0.014,0.011,5127,8612,6.83,6.88,-0.986,0.011,12,3278,5652.9,2532496.1999999997,38607.35505,9165237.189980002]
["2025-12-05T14:00:25.000000000",686.08,775.0,0.0,0.01,0.001,0.0,2055,0,87.52,90.16,-0.999,0.0,0,0,0.0,2532496.1999999997,0.0,9164035.051520003]
["2025-12-05T14:00:50.000000000",686.1,649.0,37.05,37.31,0.999,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2646463.100000001,0.0,9810679.061700001]
["2025-12-05T14:00:50.000000000",686.1,688.0,0.09,0.1,0.12,0.125,11422,516918,1.97,2.0,-0.878,0.121,776,192215,152164.6,2646463.100000001,915157.2294,9810679.061700001]
["2025-12-05T14:01:04.000000000",686.0,745.0,0.0,0.01,0.001,0.0,1632,0,57.64,60.31,-1.0,0.0,0,2,0.0,2638511.2000000007,0.0,9728414.332000002]
["2025-12-05T14:01:16.000000000",685.88,651.0,34.85,34.98,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,6,0.0,2584361.5,0.0,9117553.047719998]
["2025-12-05T14:01:29.000000000",685.86,680.0,5.82,5.91,1.0,0.0,16060,7163,0.02,0.03,-0.023,0.019,26104,97671,49597.6,2640945.4,-340170.09936,9145569.992160004]
["2025-12-05T14:01:29.000000000",685.86,755.0,0.0,0.01,0.001,0.0,830,0,67.76,70.41,-0.999,0.0,0,0,0.0,2640945.4,0.0,9145569.992160004]
["2025-12-05T14:01:54.000000000",685.98,640.0,45.8,46.03,0.999,0.0,13616,91,0.0,0.01,-0.001,0.0,22333,58,0.0,2685075.900000001,0.0,9720388.0485]
["2025-12-05T14:02:07.000000000",685.98,673.0,12.97,13.03,1.0,0.0,1746,697,0.01,0.02,-0.008,0.004,12906,11400,5162.400000000001,2593519.2,-35413.03152000001,9167723.45964]
["2025-12-05T14:02:07.000000000",685.98,740.0,0.0,0.01,0.001,0.0,1689,1,52.63,55.31,-0.999,0.0,0,0,0.0,2593519.2,0.0,9167723.45964]
["2025-12-05T14:02:33.000000000",685.9,620.0,65.86,66.02,1.0,0.0,292,6,0.0,0.01,-0.001,0.0,5259,5,0.0,2592602.8,0.0,9114922.356400004]
["2025-12-05T14:02:33.000000000",685.9,675.0,10.88,11.01,1.0,0.0,6156,1701,0.01,0.02,-0.009,0.005,18041,23006,9020.5,2592602.8,-61871.609500000006,9114922.356400004]
["2025-12-05T14:02:46.000000000",685.89,708.0,0.0,0.01,0.002,0.001,1114,1,20.72,23.46,-0.998,0.001,0,0,111.4,2615420.5999999996,764.0814600000001,9185766.735419998]
["2025-12-05T14:03:12.000000000",686.07,585.0,99.66,102.33,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2692191.300000001,0.0,9775183.675949998]
["2025-12-05T14:03:12.000000000",686.07,672.0,13.98,14.1,0.992,0.004,1859,236,0.01,0.02,-0.008,0.004,5413,4124,2908.8,2692191.300000001,-9753.171120000003,9775183.675949998]
["2025-12-05T14:03:25.000000000",686.18,702.0,0.0,0.01,0.003,0.002,2108,30,14.6,17.19,-1.0,0.0,0,2,421.6,2654350.7000000007,2892.9348800000002,9797813.946580002]
["2025-12-05T14:03:38.000000000",686.16,605.0,79.78,82.56,0.999,0.0,40,11,0.0,0.01,-0.001,0.0,1468,0,0.0,2628829.200000001,0.0,9802532.535839995]
["2025-12-05T14:03:51.000000000",686.0,666.0,19.92,20.23,0.998,0.001,1467,38,0.0,0.01,-0.002,0.001,4740,2676,620.7,2651382.0000000014,-2245.2780000000002,9824875.536]
["2025-12-05T14:04:04.000000000",686.06,696.0,0.0,0.01,0.004,0.003,6697,6541,8.62,11.22,-1.0,0.0,41,56,2009.1000000000001,2655194.000000001,13783.63146,9840872.082399998]
["2025-12-05T14:04:17.000000000",686.06,575.0,109.67,112.43,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,2,0.0,2654230.0000000005,0.0,9785004.844479997]
["2025-12-05T14:04:31.000000000",686.05,661.0,25.02,25.15,0.998,0.001,359,57,0.0,0.01,-0.002,0.001,2019,7397,237.8,2654230.0000000005,-1138.8429999999998,9784862.218399998]
["2025-12-05T14:04:31.000000000",686.05,700.0,0.0,0.01,0.003,0.002,18713,670,13.87,13.98,-1.0,0.0,159,376,3742.6000000000004,2654230.0000000005,25676.1073,9784862.218399998]
["2025-12-05T14:04:44.000000000",686.06,830.0,0.0,0.01,0.0,0.0,1,1,142.54,145.32,-1.0,0.0,0,0,0.0,2649537.7000000016,0.0,9770259.356899995]
["2025-12-05T14:05:10.000000000",686.03,656.0,29.98,30.15,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,38,325.9,2599817.0999999996,-2235.77177,9241374.982089994]
["2025-12-05T14:05:10.000000000",686.03,695.0,0.0,0.01,0.005,0.004,9868,13145,7.93,9.85,-0.995,0.004,47,335,3966.0000000000005,2599817.0999999996,26950.00252,9241374.982089994]
["2025-12-05T14:05:23.000000000",685.96,800.0,0.0,0.01,0.001,0.0,43,0,112.65,115.37,-0.999,0.0,0,0,0.0,2605300.8999999994,0.0,9331733.301880006]
["2025-12-05T14:05:37.000000000",685.96,658.0,27.93,28.15,1.0,0.0,402,18,0.0,0.01,-0.002,0.001,17870,4294,1787.0,2591937.1999999993,-12258.1052,9169290.428320006]
["2025-12-05T14:05:50.000000000",685.97,691.0,0.01,0.02,0.018,0.018,9887,83796,5.01,5.05,-0.982,0.018,71,7543,17924.399999999998,2611158.1999999993,121202.66735999999,9272894.442099996]
["2025-12-05T14:05:50.000000000",685.97,810.0,0.0,0.01,0.001,0.0,0,0,122.62,125.37,-0.999,0.0,0,0,0.0,2611158.1999999993,0.0,9272894.442099996]
["2025-12-05T14:06:17.000000000",686.08,652.0,33.96,34.15,0.999,0.0,367,9,0.0,0.01,-0.001,0.0,1163,35,0.0,2652207.5000000014,0.0,9777845.442560002]
["2025-12-05T14:06:29.000000000",686.15,686.0,0.7,0.71,0.524,0.252,13234,501624,0.55,0.56,-0.476,0.252,2589,591885,398739.6,2558665.9,1840624.821,9179659.833449999]
["2025-12-05T14:06:29.000000000",686.15,785.0,0.0,0.01,0.001,0.0,2000,0,97.48,100.24,-0.999,0.0,0,0,0.0,2558665.9,0.0,9179659.833449999]
["2025-12-05T14:06:43.000000000",686.15,760.0,0.0,0.01,0.001,0.0,947,0,72.45,75.22,-0.999,0.0,0,0,0.0,2584244.4,0.0,9378845.7477]
["2025-12-05T14:06:56.000000000",686.1,691.0,0.01,0.02,0.018,0.019,9887,83797,4.89,4.94,-0.982,0.019,71,7544,18920.2,2570641.8999999994,127960.39440000002,9244900.418700006]
["2025-12-05T14:07:08.000000000",686.03,765.0,0.0,0.01,0.001,0.0,1980,0,77.6,80.23,-0.999,0.0,0,0,0.0,2581306.3,0.0,9212055.431949994]
["2025-12-05T14:07:34.000000000",686.07,647.0,38.99,39.19,0.999,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2661476.900000001,0.0,9866716.391069999]
["2025-12-05T14:07:34.000000000",686.07,686.0,0.66,0.67,0.525,0.26,13234,503158,0.57,0.58,-0.475,0.26,2589,592748,411398.00000000006,2661476.900000001,1898835.939,9866716.391069999]
["2025-12-05T14:07:47.000000000",686.11,740.0,0.0,0.01,0.001,0.0,1689,1,52.55,55.29,-0.999,0.0,0,0,0.0,2560349.8,0.0,9226294.069720004]
["2025-12-05T14:08:00.000000000",686.13,651.0,34.99,35.19,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,6,0.0,2583152.9,0.0,9327297.19071]
["2025-12-05T14:08:14.000000000",686.14,681.0,5.15,5.21,0.956,0.013,9131,11467,0.03,0.04,-0.032,0.026,10657,56188,39578.5,2580141.0999999996,-108670.16706,9346882.455820004]
["2025-12-05T14:08:27.000000000",686.09,715.0,0.0,0.01,0.002,0.001,4940,36,27.56,30.21,-0.998,0.001,0,2,494.00000000000006,2634228.5000000005,3389.284600000001,9567964.833689999]
["2025-12-05T14:08:40.000000000",686.14,646.0,39.99,40.19,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2580141.0999999996,0.0,9346882.455820004]
["2025-12-05T14:08:53.000000000",686.14,676.0,10.12,10.17,1.0,0.0,1751,904,0.01,0.02,-0.01,0.006,8516,14940,5109.6,2580141.0999999996,-35059.00944,9346882.455820004]
["2025-12-05T14:08:53.000000000",686.14,755.0,0.0,0.01,0.001,0.0,830,0,67.48,70.25,-0.999,0.0,0,0,0.0,2580141.0999999996,0.0,9346882.455820004]
["2025-12-05T14:09:19.000000000",686.18,641.0,44.98,45.24,0.999,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2631853.8000000007,0.0,9844345.870920006]
["2025-12-05T14:09:32.000000000",686.2,671.0,15.19,15.27,0.993,0.003,1707,169,0.01,0.02,-0.007,0.003,8396,4396,3030.8999999999996,2615399.500000001,-13769.975400000001,9843670.064199997]
["2025-12-05T14:09:32.000000000",686.2,730.0,0.0,0.01,0.001,0.0,3079,1,42.42,45.18,-1.0,0.0,0,0,0.0,2615399.500000001,0.0,9843670.064199997]
["2025-12-05T14:09:59.000000000",686.2,620.0,66.17,66.26,1.0,0.0,292,6,0.0,0.01,-0.001,0.0,5259,5,0.0,2546776.3,0.0,9265976.1254]
["2025-12-05T14:09:59.000000000",686.2,679.0,7.2,7.24,1.0,0.0,2496,1292,0.02,0.03,-0.02,0.014,7270,46387,10178.0,2546776.3,-69841.436,9265976.1254]
["2025-12-05T14:10:11.000000000",686.15,709.0,0.0,0.01,0.002,0.001,1536,110,21.61,24.16,-0.998,0.001,0,0,153.6,2546776.3,1053.9264,9265300.959550003]
["2025-12-05T14:10:24.000000000",686.12,640.0,46.11,46.26,0.999,0.0,13616,91,0.0,0.01,-0.001,0.0,22333,58,0.0,2645512.2000000007,0.0,9885169.609760003]
["2025-12-05T14:10:38.000000000",686.16,674.0,12.11,12.27,1.0,0.0,2965,309,0.01,0.02,-0.009,0.005,8984,8886,4492.0,2544230.1999999993,-30822.3072,9244894.420799999]
["2025-12-05T14:10:51.000000000",686.13,704.0,0.0,0.01,0.003,0.001,1291,10,16.5,19.16,-0.997,0.001,0,0,129.1,2579555.5999999996,885.7938300000001,9362943.7026]
["2025-12-05T14:11:05.000000000",686.15,615.0,71.09,71.19,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,4002,3,0.0,2565517.8999999994,0.0,9342959.416550001]
["2025-12-05T14:11:18.000000000",686.16,669.0,17.1,17.22,1.0,0.0,774,70,0.0,0.01,-0.003,0.001,3768,1673,376.8,2576141.4999999995,-2585.45088,9395567.60904]
["2025-12-05T14:11:18.000000000",686.16,708.0,0.0,0.01,0.002,0.001,1114,1,20.49,23.16,-0.998,0.001,0,0,111.4,2576141.4999999995,764.38224,9395567.60904]
["2025-12-05T14:11:46.000000000",686.2,610.0,76.09,76.23,1.0,0.0,202,12,0.0,0.01,-0.001,0.0,2607,33,0.0,2546696.6999999993,0.0,9258591.240999999]
["2025-12-05T14:11:46.000000000",686.2,697.0,0.0,0.01,0.004,0.003,3234,382,10.74,10.97,-0.996,0.003,2,117,970.8000000000001,2546696.6999999993,6653.3952,9258591.240999999]
["2025-12-05T14:11:58.000000000",686.23,704.0,0.0,0.01,0.003,0.001,1291,10,16.44,19.17,-0.997,0.001,0,0,129.1,2546696.6999999993,885.9229300000001,9258996.017649999]
["2025-12-05T14:12:24.000000000",686.26,590.0,94.88,97.66,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2531367.4999999995,0.0,9252628.780619998]
["2025-12-05T14:12:24.000000000",686.26,669.0,17.24,17.32,1.0,0.0,774,76,0.0,0.01,-0.003,0.001,3768,1673,376.8,2531367.4999999995,-2585.8276800000003,9252628.780619998]
["2025-12-05T14:12:37.000000000",686.2,699.0,0.0,0.01,0.003,0.002,4244,178,11.45,14.12,-0.996,0.002,0,0,848.8,2551144.8999999994,5824.4656,9363391.822199998]
["2025-12-05T14:12:50.000000000",686.25,825.0,0.0,0.01,0.001,0.0,0,0,137.34,140.13,-0.999,0.0,0,0,0.0,2550002.6999999993,0.0,9356235.73875]
["2025-12-05T14:13:04.000000000",686.23,664.0,22.1,22.33,1.0,0.0,694,60,0.0,0.01,-0.002,0.001,6083,2502,608.3000000000001,2539090.8999999994,-4174.33709,9281083.016429998]
["2025-12-05T14:13:19.000000000",686.2,698.0,0.0,0.01,0.004,0.003,4116,557,10.42,13.09,-0.996,0.003,0,4,1234.8000000000002,2568080.9999999995,8473.197600000001,9397635.2608]
["2025-12-05T14:13:32.000000000",686.24,585.0,99.87,102.64,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2568080.9999999995,0.0,9398183.068160003]
["2025-12-05T14:13:45.000000000",686.25,659.0,27.1,27.33,1.0,0.0,833,72,0.0,0.01,-0.002,0.001,5213,3257,521.3,2543728.4999999995,-3577.4212499999994,9307227.88125]
["2025-12-05T14:13:45.000000000",686.25,702.0,0.0,0.01,0.003,0.002,2108,30,14.42,17.1,-0.997,0.002,0,2,421.6,2543728.4999999995,2893.23,9307227.88125]
["2025-12-05T14:13:57.000000000",686.27,820.0,0.0,0.01,0.001,0.0,0,0,132.32,135.09,-0.999,0.0,0,0,0.0,2539657.1999999997,0.0,9410062.867919998]
["2025-12-05T14:14:23.000000000",686.32,658.0,28.26,28.36,1.0,0.0,402,18,0.0,0.01,-0.002,0.001,17870,4294,1787.0,2504313.0999999996,-12264.538400000001,9269433.115760002]
["2025-12-05T14:14:23.000000000",686.32,697.0,0.0,0.01,0.004,0.003,3234,382,10.64,10.74,-0.996,0.003,2,117,970.8000000000001,2504313.0999999996,6654.558720000001,9269433.115760002]
["2025-12-05T14:14:35.000000000",686.37,795.0,0.0,0.01,0.001,0.0,9,0,107.26,110.04,-0.999,0.0,0,0,0.0,2488975.8,0.0,9248657.293800002]
["2025-12-05T14:14:48.000000000",686.39,662.0,24.24,24.42,1.0,0.0,1352,23,0.0,0.01,-0.002,0.001,3425,1297,342.5,2488975.8,-2350.88575,9248926.788599992]
["2025-12-05T14:15:01.000000000",686.35,692.0,0.01,0.02,0.016,0.015,9990,44833,5.63,5.68,-0.984,0.015,9,5033,14998.499999999998,2482891.5999999996,102756.89025000001,9249949.9316]
["2025-12-05T14:15:15.000000000",686.35,770.0,0.0,0.01,0.001,0.0,1748,0,82.24,85.05,-0.999,0.0,0,0,0.0,2488016.6999999993,0.0,9251817.489950001]
["2025-12-05T14:15:28.000000000",686.28,657.0,29.18,29.31,1.0,0.0,741,33,0.0,0.01,-0.002,0.001,13884,71,1388.4,2507342.7999999993,-9528.311520000001,9260946.43992]
["2025-12-05T14:15:41.000000000",686.28,687.0,0.29,0.3,0.316,0.246,13171,693798,1.0,1.02,-0.684,0.246,2877,363101,394780.8,2503323.599999999,1737883.3147199997,9278468.54088]
["2025-12-05T14:15:41.000000000",686.28,810.0,0.0,0.01,0.001,0.0,0,0,122.31,125.05,-0.999,0.0,0,0,0.0,2503323.599999999,0.0,9278468.54088]
["2025-12-05T14:16:07.000000000",686.2,652.0,34.17,34.34,1.0,0.0,367,11,0.0,0.01,-0.001,0.0,1163,35,0.0,2560955.2999999993,0.0,9520718.2686]
["2025-12-05T14:16:20.000000000",686.17,682.0,4.18,4.25,0.963,0.034,17047,19589,0.03,0.04,-0.037,0.034,13860,126110,105083.80000000002,2628708.3000000007,74352.00886000005,9964675.33039]
["2025-12-05T14:16:20.000000000",686.17,785.0,0.0,0.01,0.001,0.0,2000,0,97.44,100.25,-1.0,0.0,0,0,0.0,2628708.3000000007,0.0,9964675.33039]
["2025-12-05T14:16:45.000000000",685.86,646.0,39.84,40.34,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2659626.3999999994,0.0,9472744.416240001]
["2025-12-05T14:16:58.000000000",685.93,664.0,21.84,22.3,1.0,0.0,694,60,0.0,0.01,-0.002,0.001,6083,2502,608.3000000000001,2654967.6,-4172.51219,9375106.038900001]
["2025-12-05T14:16:58.000000000",685.93,755.0,0.0,0.01,0.001,0.0,830,0,67.69,70.46,-0.999,0.0,0,0,0.0,2654967.6,0.0,9375106.038900001]
["2025-12-05T14:17:23.000000000",685.92,635.0,50.83,51.34,0.999,0.0,63,44,0.0,0.01,-0.001,0.0,11558,3,0.0,2723436.0000000014,0.0,9921166.085759996]
["2025-12-05T14:17:23.000000000",685.92,682.0,3.94,3.99,0.953,0.042,17047,19592,0.04,0.05,-0.047,0.042,13860,126623,129809.40000000001,2723436.0000000014,91813.13568000004,9921166.085759996]
["2025-12-05T14:17:36.000000000",685.9,715.0,0.0,0.01,0.002,0.001,4940,36,27.74,30.46,-0.998,0.001,0,2,494.00000000000006,2649242.7,3388.3460000000005,9328325.737500003]
["2025-12-05T14:17:49.000000000",685.86,641.0,44.83,45.34,0.999,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2730545.6000000015,0.0,9924134.944919998]
["2025-12-05T14:18:02.000000000",685.89,674.0,11.84,12.35,1.0,0.0,2965,312,0.01,0.02,-0.009,0.005,8984,8900,4492.0,2642703.1999999997,-30810.178799999998,9290854.685879998]
["2025-12-05T14:18:15.000000000",685.79,703.0,0.0,0.01,0.003,0.001,2155,156,15.84,18.51,-0.997,0.001,6,8,216.1,2691615.3000000003,1473.7627100000002,9345764.385649998]
["2025-12-05T14:18:28.000000000",685.9,625.0,60.81,60.95,1.0,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,2652355.3,0.0,9294070.519700002]
["2025-12-05T14:18:41.000000000",686.0,666.0,19.84,20.04,1.0,0.0,1467,38,0.0,0.01,-0.002,0.001,4740,2706,474.0,2652355.3,-3251.64,9295425.538]
["2025-12-05T14:18:41.000000000",686.0,705.0,0.0,0.01,0.003,0.001,2945,81,17.79,20.39,-0.997,0.001,0,0,294.5,2652355.3,2020.27,9295425.538]
["2025-12-05T14:19:08.000000000",686.01,595.0,89.61,92.42,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2666246.5999999996,0.0,9547899.528179996]
["2025-12-05T14:19:08.000000000",686.01,670.0,15.84,16.07,1.0,0.0,2477,375,0.0,0.01,-0.003,0.001,16299,8199,1629.8999999999999,2666246.5999999996,-11181.276989999998,9547899.528179996]
["2025-12-05T14:19:21.000000000",686.04,700.0,0.0,0.01,0.003,0.002,18713,676,13.92,14.2,-0.997,0.002,159,376,3774.4,2627089.9000000004,25457.57232,9374436.800520005]
["2025-12-05T14:19:33.000000000",686.03,830.0,0.0,0.01,0.0,0.0,1,1,142.57,145.35,-0.999,0.0,0,0,0.0,2632002.9,0.0,9400291.087469995]
["2025-12-05T14:19:47.000000000",685.95,664.0,21.84,22.09,0.998,0.001,694,60,0.0,0.01,-0.002,0.001,6083,2502,677.7,2740043.9000000013,-3696.58455,10029308.56155]
["2025-12-05T14:20:00.000000000",685.91,697.0,0.0,0.01,0.004,0.003,3234,392,10.91,11.16,-0.996,0.003,2,117,970.8000000000001,2652753.9999999995,6650.5833600000005,9391763.686739998]
["2025-12-05T14:20:14.000000000",685.94,575.0,109.55,112.34,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,2,0.0,2652753.9999999995,0.0,9392174.459160004]
["2025-12-05T14:20:27.000000000",685.99,656.0,29.84,30.1,0.998,0.001,403,14,0.0,0.01,-0.002,0.001,3259,38,366.2,2730181.500000001,-1959.1874399999997,9942657.427190002]
["2025-12-05T14:20:40.000000000",686.08,690.0,0.01,0.02,0.021,0.026,23432,232885,3.91,3.99,-0.979,0.026,96,29648,61172.799999999996,2641426.9999999995,416269.43488,9367310.950399999]
["2025-12-05T14:20:40.000000000",686.08,805.0,0.0,0.01,0.001,0.0,0,0,117.55,120.32,-0.999,0.0,0,0,0.0,2641426.9999999995,0.0,9367310.950399999]
["2025-12-05T14:21:06.000000000",686.03,655.0,31.0,31.14,1.0,0.0,681,59,0.0,0.01,-0.002,0.0,8553,135,0.0,2594615.8000000003,0.0,9335725.374019995]
["2025-12-05T14:21:06.000000000",686.03,694.0,0.0,0.01,0.005,0.005,5019,8125,6.69,9.25,-0.995,0.005,0,422,2509.5,2594615.8000000003,17215.92285,9335725.374019995]
["2025-12-05T14:21:19.000000000",686.0,775.0,0.0,0.01,0.001,0.0,2055,0,87.65,90.4,-0.999,0.0,0,0,0.0,2633306.4,0.0,9340643.228]
["2025-12-05T14:21:46.000000000",686.06,649.0,36.93,37.14,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2626069.6,0.0,9435436.692679998]
["2025-12-05T14:21:59.000000000",685.97,595.0,89.65,92.37,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2643614.1999999997,0.0,9505386.138379993]
["2025-12-05T14:21:59.000000000",685.97,750.0,0.0,0.01,0.001,0.0,1394,1,62.63,65.37,-0.999,0.0,0,0,0.0,2643614.1999999997,0.0,9505386.138379993]
["2025-12-05T14:22:13.000000000",686.05,653.0,32.94,33.09,0.999,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2721659.0000000014,0.0,10046899.0159]
["2025-12-05T14:22:27.000000000",686.05,683.0,3.1,3.14,0.928,0.06,9381,20503,0.06,0.07,-0.071,0.065,10343,186933,123515.50000000001,2643849.8,-75077.88175000004,9523917.6125]
["2025-12-05T14:22:27.000000000",686.05,790.0,0.0,0.01,0.001,0.0,10060,0,102.56,105.36,-0.999,0.0,0,0,0.0,2643849.8,0.0,9523917.6125]
["2025-12-05T14:22:53.000000000",685.89,646.0,39.85,39.91,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2672853.5,0.0,9459264.687029997]
["2025-12-05T14:23:07.000000000",685.86,675.0,10.83,10.91,0.991,0.005,6156,1845,0.01,0.02,-0.009,0.005,18041,23224,12098.5,2776835.400000002,-40757.230500000005,10125846.370919997]
["2025-12-05T14:23:07.000000000",685.86,750.0,0.0,0.01,0.001,0.0,1394,1,62.76,65.54,-1.0,0.0,0,0,0.0,2776835.400000002,0.0,10125846.370919997]
["2025-12-05T14:23:33.000000000",685.82,630.0,55.77,55.91,1.0,0.0,1055,34,0.0,0.01,-0.001,0.0,11398,7,0.0,2697404.9,0.0,9471373.773620004]
["2025-12-05T14:23:33.000000000",685.82,681.0,4.82,4.87,0.953,0.014,9131,11760,0.03,0.04,-0.033,0.028,10657,56468,42623.0,2697404.9,-116974.83084000001,9471373.773620004]
["2025-12-05T14:23:45.000000000",685.69,710.0,0.0,0.01,0.002,0.001,6331,18,22.9,25.55,-0.998,0.001,2,5,633.3000000000001,2714212.3,4339.7320100000015,9506157.254529996]
["2025-12-05T14:24:11.000000000",685.71,590.0,94.45,97.07,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2751785.2,0.0,9426593.883420002]
["2025-12-05T14:24:11.000000000",685.71,673.0,12.65,12.75,1.0,0.0,1746,706,0.01,0.02,-0.008,0.004,12906,11421,5162.400000000001,2751785.2,-35399.09304000001,9426593.883420002]
["2025-12-05T14:24:24.000000000",685.72,702.0,0.0,0.01,0.003,0.002,2108,30,14.96,17.55,-1.0,0.0,0,2,421.6,2836484.900000001,2890.9955200000004,10078785.93204]
["2025-12-05T14:24:37.000000000",685.75,600.0,84.37,87.07,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,105584,1,0.0,6454715.8,0.0,34956816.68699997]
["2025-12-05T14:24:50.000000000",685.74,665.0,20.64,20.8,1.0,0.0,3496,244,0.0,0.01,-0.002,0.001,14960,9787,1496.0,6453914.7,-10258.6704,34950813.46350001]
["2025-12-05T14:25:04.000000000",685.72,694.0,0.0,0.01,0.005,0.005,5019,8125,6.93,9.5,-1.0,0.0,0,422,2509.5,2823062.7000000007,17208.1434,10092669.019160002]
["2025-12-05T14:25:18.000000000",685.7,580.0,104.38,107.08,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2771566.900000001,0.0,9594546.852299998]
["2025-12-05T14:25:31.000000000",685.72,657.0,28.64,28.8,1.0,0.0,741,33,0.0,0.01,-0.002,0.001,13884,71,1388.4,2743968.4000000004,-9520.53648,9440726.90064]
["2025-12-05T14:25:31.000000000",685.72,696.0,0.0,0.01,0.004,0.003,6697,6543,8.94,11.55,-0.996,0.003,41,56,2021.4000000000003,2743968.4000000004,13692.45696,9440726.90064]
["2025-12-05T14:25:44.000000000",685.77,805.0,0.0,0.01,0.001,0.0,0,0,117.91,120.59,-0.999,0.0,0,0,0.0,2760499.3000000007,0.0,9534191.047229998]
["2025-12-05T14:26:10.000000000",685.95,649.0,36.64,37.0,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2706531.8000000003,0.0,9700423.660500003]
["2025-12-05T14:26:10.000000000",685.95,688.0,0.05,0.06,0.082,0.102,11422,538945,2.08,2.13,-0.918,0.102,776,196105,124419.59999999999,2706531.8000000003,744867.6174,9700423.660500003]
["2025-12-05T14:26:22.000000000",685.92,765.0,0.0,0.01,0.001,0.0,1980,0,77.72,80.47,-0.999,0.0,0,0,0.0,2707530.8000000003,0.0,9706851.753600001]
["2025-12-05T14:26:34.000000000",685.92,651.0,34.89,34.99,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,6,0.0,2708861.0999999996,0.0,9661030.239839997]
["2025-12-05T14:26:48.000000000",685.93,697.0,0.0,0.01,0.004,0.003,3234,392,11.04,11.38,-0.996,0.003,2,117,970.8000000000001,2645112.3,6650.77728,9208071.794950001]
["2025-12-05T14:26:48.000000000",685.93,785.0,0.0,0.01,0.001,0.0,2000,0,97.67,100.47,-0.999,0.0,0,0,0.0,2645112.3,0.0,9208071.794950001]
["2025-12-05T14:27:13.000000000",686.1,647.0,38.87,39.13,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2644832.4,0.0,9619245.498000003]
["2025-12-05T14:27:25.000000000",686.07,681.0,5.07,5.11,0.955,0.012,9131,11764,0.03,0.04,-0.032,0.026,10657,56533,38665.4,2644832.4,-114923.58570000001,9618824.892599998]
["2025-12-05T14:27:25.000000000",686.07,760.0,0.0,0.01,0.001,0.0,947,0,72.52,75.33,-0.999,0.0,0,0,0.0,2644832.4,0.0,9618824.892599998]
["2025-12-05T14:27:50.000000000",686.13,646.0,39.87,40.19,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2643240.5999999996,0.0,9627854.37882]
["2025-12-05T14:27:50.000000000",686.13,685.0,1.31,1.33,0.764,0.2,34925,213439,0.2,0.21,-0.237,0.2,5688,546775,812260.0,2643240.5999999996,4012076.562,9627854.37882]
["2025-12-05T14:28:03.000000000",686.11,735.0,0.0,0.01,0.001,0.0,2685,0,47.64,50.3,-0.999,0.0,0,0,0.0,2651895.8000000003,0.0,9707062.324480005]
["2025-12-05T14:28:29.000000000",685.94,635.0,50.88,51.19,1.0,0.0,63,44,0.0,0.01,-0.001,0.0,11558,3,0.0,2688028.5999999996,0.0,9592655.514840003]
["2025-12-05T14:28:29.000000000",685.94,678.0,7.91,7.98,1.0,0.0,2711,1376,0.01,0.02,-0.012,0.009,10978,30291,9880.199999999999,2688028.5999999996,-67772.24388,9592655.514840003]
["2025-12-05T14:28:43.000000000",685.92,707.0,0.0,0.01,0.002,0.001,1249,1,19.69,22.28,-0.998,0.001,0,2,124.9,2688028.5999999996,856.71408,9592375.821119998]
["2025-12-05T14:28:56.000000000",685.95,641.0,44.87,45.19,1.0,0.0,19,21,0.0,0.01,-0.001,0.0,5920,25,0.0,2689472.9,0.0,9568844.045550002]
["2025-12-05T14:29:09.000000000",685.91,670.0,15.89,16.19,1.0,0.0,2477,376,0.0,0.01,-0.003,0.001,16299,8528,1629.8999999999999,2682693.8,-11179.647089999999,9589706.338179998]
["2025-12-05T14:29:22.000000000",685.94,703.0,0.0,0.01,0.003,0.001,2155,156,15.7,18.43,-1.0,0.0,6,8,215.50000000000003,2771943.2000000016,1478.2007000000003,10207429.23984]
["2025-12-05T14:29:35.000000000",685.94,605.0,79.54,82.34,1.0,0.0,40,11,0.0,0.01,-0.001,0.0,1468,0,0.0,2693899.6999999997,0.0,9625822.771660002]
["2025-12-05T14:29:47.000000000",685.95,662.0,23.86,24.19,1.0,0.0,1352,23,0.0,0.01,-0.002,0.001,3425,1297,342.5,2737864.2,-2349.3787500000003,9782441.330100002]
["2025-12-05T14:29:47.000000000",685.95,705.0,0.0,0.01,0.003,0.001,2945,83,17.7,20.44,-0.997,0.001,0,0,294.5,2737864.2,2020.1227500000002,9782441.330100002]
["2025-12-05T14:29:59.000000000",685.93,830.0,0.0,0.01,0.0,0.0,1,1,142.66,145.47,-0.999,0.0,0,0,0.0,2737864.2,0.0,9782156.106940001]
["2025-12-05T14:30:27.000000000",686.11,655.0,30.86,31.19,0.998,0.0,681,59,0.0,0.01,-0.002,0.0,8553,135,0.0,2753413.900000001,0.0,10290879.498470007]
["2025-12-05T14:30:27.000000000",686.11,698.0,0.0,0.01,0.004,0.002,4116,557,10.7,13.27,-1.0,0.0,0,4,823.1999999999999,2753413.900000001,5648.05752,10290879.498470007]
["2025-12-05T14:30:40.000000000",685.99,795.0,0.0,0.01,0.001,0.0,9,0,107.6,110.4,-0.999,0.0,0,0,0.0,2652872.3,0.0,9667960.963569999]
["2025-12-05T14:30:52.000000000",686.0,661.0,24.95,25.19,1.0,0.0,359,77,0.0,0.01,-0.002,0.001,2019,7398,201.9,2673278.8,-1385.0339999999999,9693831.700000001]
["2025-12-05T14:31:06.000000000",685.96,690.0,0.01,0.02,0.021,0.025,23432,234326,4.02,4.07,-0.979,0.025,96,29801,58820.00000000001,2700660.0999999996,400189.0640000001,9731706.974440005]
["2025-12-05T14:31:06.000000000",685.96,805.0,0.0,0.01,0.001,0.0,0,0,117.67,120.43,-0.999,0.0,0,0,0.0,2700660.0999999996,0.0,9731706.974440005]
["2025-12-05T14:31:32.000000000",685.88,653.0,32.86,32.92,0.998,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2818578.700000001,0.0,10374684.66684]
["2025-12-05T14:31:44.000000000",685.91,662.0,23.86,23.95,0.998,0.001,1352,23,0.0,0.01,-0.002,0.001,3425,1297,477.7,2806603.4000000013,-1421.8914300000001,10386138.388300003]
["2025-12-05T14:31:44.000000000",685.91,790.0,0.0,0.01,0.001,0.0,10060,0,102.7,105.5,-1.0,0.0,0,0,0.0,2806603.4000000013,0.0,10386138.388300003]
["2025-12-05T14:32:09.000000000",685.79,646.0,39.74,39.81,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2760473.1000000006,0.0,9674036.971269999]
["2025-12-05T14:32:09.000000000",685.79,685.0,1.06,1.08,0.693,0.234,34925,215459,0.28,0.29,-0.307,0.234,5688,550986,950344.2000000001,2760473.1000000006,4691803.48182,9674036.971269999]
["2025-12-05T14:32:22.000000000",685.71,750.0,0.0,0.01,0.001,0.0,1394,1,62.89,65.62,-0.999,0.0,0,0,0.0,2776408.6999999997,0.0,9669964.019490004]
["2025-12-05T14:32:48.000000000",685.79,630.0,55.63,55.94,1.0,0.0,1055,34,0.0,0.01,-0.001,0.0,11398,8,0.0,2811921.8,0.0,9713359.484079998]
["2025-12-05T14:32:48.000000000",685.79,677.0,8.76,8.85,1.0,0.0,3543,884,0.01,0.02,-0.011,0.008,10043,32823,8034.400000000001,2811921.8,-55099.11176,9713359.484079998]
["2025-12-05T14:33:01.000000000",685.8,710.0,0.0,0.01,0.002,0.001,6331,18,22.85,25.57,-1.0,0.0,2,5,633.1,2851190.3000000007,4341.7998,10377154.582200002]
["2025-12-05T14:33:14.000000000",685.85,640.0,45.68,46.19,0.999,0.0,13616,91,0.0,0.01,-0.001,0.0,22333,58,0.0,2867977.300000001,0.0,10393493.667150002]
["2025-12-05T14:33:27.000000000",685.92,673.0,12.92,12.97,1.0,0.0,1746,706,0.01,0.02,-0.008,0.004,12906,11451,5162.400000000001,2736507.0999999996,-35409.934080000006,9804615.245279998]
["2025-12-05T14:33:40.000000000",685.95,702.0,0.0,0.01,0.003,0.002,2108,33,14.85,17.44,-0.997,0.002,0,2,421.6,2720567.4,2891.9652,9847125.043200001]
["2025-12-05T14:33:52.000000000",685.99,600.0,84.58,87.2,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,105584,1,0.0,2720567.4,0.0,9847699.26144]
["2025-12-05T14:34:06.000000000",686.0,665.0,20.94,21.02,1.0,0.0,3496,244,0.0,0.01,-0.002,0.001,14960,9787,1496.0,2700659.1999999993,-10262.56,9777180.700000001]
["2025-12-05T14:34:06.000000000",686.0,704.0,0.0,0.01,0.003,0.001,1291,10,16.85,19.37,-0.997,0.001,0,0,129.1,2700659.1999999993,885.626,9777180.700000001]
["2025-12-05T14:34:35.000000000",685.98,580.0,104.57,107.37,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2690545.1,0.0,9701131.21794]
["2025-12-05T14:34:48.000000000",685.92,657.0,28.89,29.02,1.0,0.0,741,33,0.0,0.01,-0.002,0.001,13884,71,1388.4,2715078.8999999994,-9523.31328,9871644.719519999]
["2025-12-05T14:34:48.000000000",685.92,696.0,0.0,0.01,0.004,0.003,6697,6549,8.85,11.02,-0.996,0.003,41,56,2021.4000000000003,2715078.8999999994,13696.45056,9871644.719519999]
["2025-12-05T14:35:01.000000000",685.92,805.0,0.0,0.01,0.001,0.0,0,0,117.67,120.45,-0.999,0.0,0,0,0.0,2716689.1999999997,0.0,9887254.20096]
["2025-12-05T14:35:15.000000000",685.95,659.0,26.87,27.02,1.0,0.0,833,77,0.0,0.01,-0.002,0.001,5213,3262,521.3,2734997.1999999997,-3575.8573499999998,9923376.617100002]
["2025-12-05T14:35:28.000000000",685.93,688.0,0.04,0.05,0.071,0.096,11422,546264,2.11,2.15,-0.929,0.096,776,196778,117100.8,2734997.1999999997,701031.43488,9923087.284740005]
["2025-12-05T14:35:28.000000000",685.93,815.0,0.0,0.01,0.001,0.0,0,0,127.68,130.49,-0.999,0.0,0,0,0.0,2734997.1999999997,0.0,9923087.284740005]
["2025-12-05T14:35:54.000000000",685.77,651.0,34.74,34.85,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,6,0.0,2741761.0000000005,0.0,9982517.98512]
["2025-12-05T14:36:07.000000000",685.78,684.0,1.87,1.9,0.86,0.134,18411,53462,0.11,0.12,-0.139,0.137,8825,289990,367609.9,2777536.9,862744.84322,9803069.427939996]
["2025-12-05T14:36:07.000000000",685.78,775.0,0.0,0.01,0.001,0.0,2055,0,87.83,90.59,-0.999,0.0,0,0,0.0,2777536.9,0.0,9803069.427939996]
["2025-12-05T14:36:32.000000000",685.86,643.0,42.73,42.89,0.999,0.0,20,9,0.0,0.01,-0.001,0.0,2646,0,0.0,2842707.0000000014,0.0,10528073.083079997]
["2025-12-05T14:36:32.000000000",685.86,785.0,0.0,0.01,0.001,0.0,2000,0,97.74,100.55,-1.0,0.0,0,0,0.0,2842707.0000000014,0.0,10528073.083079997]
["2025-12-05T14:36:45.000000000",685.89,740.0,0.0,0.01,0.001,0.0,1689,1,52.72,55.5,-0.999,0.0,0,0,0.0,2737271.8,0.0,9880891.558379998]
["2025-12-05T14:37:11.000000000",685.75,620.0,65.72,65.95,1.0,0.0,292,6,0.0,0.01,-0.001,0.0,5259,5,0.0,2752854.1,0.0,9856537.791750005]
["2025-12-05T14:37:11.000000000",685.75,679.0,6.73,6.85,1.0,0.0,2496,1345,0.02,0.03,-0.02,0.015,7270,46594,10905.0,2752854.1,-74781.0375,9856537.791750005]
["2025-12-05T14:37:23.000000000",685.72,708.0,0.0,0.01,0.002,0.001,1114,1,20.89,23.49,-0.998,0.001,0,0,111.4,2796966.3999999994,763.8920800000002,9900311.53048]
["2025-12-05T14:37:36.000000000",685.77,642.0,43.68,43.94,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2795169.0,0.0,9889256.0082]
["2025-12-05T14:37:50.000000000",685.8,671.0,14.79,14.84,1.0,0.0,1707,187,0.01,0.02,-0.007,0.003,8396,4559,2518.7999999999997,2825835.2000000007,-17273.930399999997,10099998.799200002]
["2025-12-05T14:38:03.000000000",685.88,700.0,0.0,0.01,0.003,0.002,18713,762,14.11,14.22,-0.997,0.002,159,376,3774.4,2743879.8000000003,25451.63504,9812368.006479997]
["2025-12-05T14:38:16.000000000",685.82,610.0,75.8,75.86,1.0,0.0,202,12,0.0,0.01,-0.001,0.0,2607,33,0.0,2768518.5,0.0,9931622.089060003]
["2025-12-05T14:38:30.000000000",685.88,663.0,22.79,22.94,1.0,0.0,796,73,0.0,0.01,-0.002,0.001,4902,1817,490.2,2768518.5,-3362.18376,9932490.972039998]
["2025-12-05T14:38:30.000000000",685.88,706.0,0.0,0.01,0.002,0.001,1357,2,18.82,21.51,-0.998,0.001,0,4,135.7,2768518.5,930.73916,9932490.972039998]
["2025-12-05T14:38:57.000000000",685.94,570.0,114.53,117.26,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,2,0.0,2783880.6,0.0,10061839.846720004]
["2025-12-05T14:39:11.000000000",685.92,655.0,30.85,30.96,1.0,0.0,681,59,0.0,0.01,-0.002,0.0,8553,135,0.0,2776751.3,0.0,10138803.700319996]
["2025-12-05T14:39:11.000000000",685.92,698.0,0.0,0.01,0.004,0.002,4116,557,10.73,13.44,-0.996,0.002,0,4,823.1999999999999,2776751.3,5646.493439999999,10138803.700319996]
["2025-12-05T14:39:24.000000000",685.92,795.0,0.0,0.01,0.001,0.0,9,0,107.71,110.49,-0.999,0.0,0,0,0.0,2759041.9000000004,0.0,10022639.032799996]
["2025-12-05T14:39:38.000000000",685.94,657.0,28.86,28.96,1.0,0.0,741,33,0.0,0.01,-0.002,0.001,13884,71,1388.4,2715515.3000000003,-9523.590960000001,9786323.128500003]
["2025-12-05T14:39:50.000000000",686.02,691.0,0.01,0.02,0.018,0.018,9887,85497,4.98,5.04,-0.982,0.018,71,7928,17924.399999999998,2724535.1999999993,121211.50176,9925865.5954]
["2025-12-05T14:39:50.000000000",686.02,810.0,0.0,0.01,0.001,0.0,0,0,122.61,125.39,-0.999,0.0,0,0,0.0,2724535.1999999993,0.0,9925865.5954]
["2025-12-05T14:40:17.000000000",686.02,656.0,29.86,30.05,1.0,0.0,403,14,0.0,0.01,-0.002,0.001,3259,38,325.9,2714428.5,-2235.73918,9917179.89618]
["2025-12-05T14:40:31.000000000",685.99,685.0,1.18,1.2,0.758,0.222,34925,219964,0.2,0.21,-0.244,0.22,5688,559370,900471.0000000001,2719204.7999999993,4460300.120100001,9918032.444160001]
["2025-12-05T14:40:31.000000000",685.99,780.0,0.0,0.01,0.001,0.0,1523,0,92.61,95.4,-0.999,0.0,0,0,0.0,2719204.7999999993,0.0,9918032.444160001]
["2025-12-05T14:40:56.000000000",686.01,650.0,35.86,36.06,1.0,0.0,8233,144,0.0,0.01,-0.001,0.0,24780,198,0.0,2694398.0999999996,0.0,9779624.788049996]
["2025-12-05T14:40:56.000000000",686.01,689.0,0.02,0.03,0.037,0.049,14402,351808,2.99,3.03,-0.963,0.049,129,36281,71201.9,2694398.0999999996,479779.61577000003,9779624.788049996]
["2025-12-05T14:41:09.000000000",686.0,750.0,0.0,0.01,0.001,0.0,1394,1,62.61,65.37,-0.999,0.0,0,0,0.0,2703891.9,0.0,9823297.049999999]
["2025-12-05T14:41:35.000000000",686.0,643.0,42.84,43.05,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,2646,0,0.0,2710965.4,0.0,9917335.988000002]
["2025-12-05T14:41:35.000000000",686.0,689.0,0.02,0.03,0.037,0.049,14402,351811,3.01,3.06,-0.963,0.049,129,36281,71201.9,2710965.4,479772.622,9917335.988000002]
["2025-12-05T14:41:48.000000000",686.05,745.0,0.0,0.01,0.001,0.0,1632,0,57.58,60.34,-0.999,0.0,0,2,0.0,2714156.5,0.0,9951199.843249999]
["2025-12-05T14:42:00.000000000",686.02,648.0,37.99,38.09,1.0,0.0,13,8,0.0,0.01,-0.001,0.0,2660,2,0.0,2701620.2,0.0,9901828.82664]
["2025-12-05T14:42:14.000000000",686.08,678.0,8.0,8.11,1.0,0.0,2711,1396,0.01,0.02,-0.012,0.009,10978,30382,9880.199999999999,2726716.0000000005,-67786.07616,10022193.52064]
["2025-12-05T14:42:26.000000000",686.05,720.0,0.0,0.01,0.002,0.0,2916,0,32.56,35.31,-0.998,0.0,0,0,0.0,2688435.3,0.0,9860992.500849998]
["2025-12-05T14:42:38.000000000",685.9,642.0,43.87,44.1,1.0,0.0,23,7,0.0,0.01,-0.001,0.0,2696,11,0.0,2794973.8,0.0,10214891.955600003]
["2025-12-05T14:42:52.000000000",685.86,675.0,10.85,10.9,1.0,0.0,6156,2023,0.01,0.02,-0.009,0.005,18041,23293,9020.5,2794973.8,-61868.0013,10214296.248240003]
["2025-12-05T14:42:52.000000000",685.86,730.0,0.0,0.01,0.001,0.0,3079,1,42.76,45.33,-0.999,0.0,0,0,0.0,2794973.8,0.0,10214296.248240003]
["2025-12-05T14:43:19.000000000",685.8,610.0,75.77,75.82,1.0,0.0,202,12,0.0,0.01,-0.001,0.0,2607,33,0.0,2840631.8000000003,0.0,10239932.1744]
["2025-12-05T14:43:19.000000000",685.8,677.0,8.78,8.83,1.0,0.0,3543,892,0.01,0.02,-0.011,0.007,10043,32836,7030.1,2840631.8000000003,-48212.425800000005,10239932.1744]
["2025-12-05T14:43:32.000000000",685.74,706.0,0.0,0.01,0.002,0.001,1357,2,18.89,21.53,-0.998,0.001,0,4,135.7,2817958.1,930.54918,10062420.52662]
["2025-12-05T14:43:57.000000000",685.65,570.0,114.41,117.07,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,2,0.0,2845490.8000000007,0.0,10057432.341599999]
["2025-12-05T14:43:57.000000000",685.65,669.0,16.64,17.13,1.0,0.0,774,81,0.0,0.01,-0.003,0.001,3768,1673,376.8,2845490.8000000007,-2583.5292000000004,10057432.341599999]
["2025-12-05T14:44:10.000000000",685.62,698.0,0.0,0.01,0.004,0.002,4116,557,11.04,13.55,-0.996,0.002,0,4,823.1999999999999,2845490.8000000007,5644.02384,10056992.287680002]
["2025-12-05T14:44:22.000000000",685.64,600.0,84.33,87.02,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,105584,1,0.0,2900640.8,0.0,10172639.101839995]
["2025-12-05T14:44:35.000000000",685.71,661.0,24.59,24.95,1.0,0.0,359,78,0.0,0.01,-0.002,0.001,2019,7398,201.9,2843570.3,-1384.4484900000002,10074626.17605]
["2025-12-05T14:44:48.000000000",685.8,690.0,0.01,0.02,0.02,0.024,23432,235751,4.18,4.24,-1.0,0.0,96,30109,56236.8,2920589.6000000006,385671.9744,10760236.290000003]
["2025-12-05T14:44:48.000000000",685.8,825.0,0.0,0.01,0.001,0.0,0,0,137.8,140.6,-1.0,0.0,0,0,0.0,2920589.6000000006,0.0,10760236.290000003]
["2025-12-05T14:45:14.000000000",685.72,653.0,32.55,32.95,1.0,0.0,339,7,0.0,0.01,-0.002,0.0,1859,0,0.0,2845537.6,0.0,10086647.711839998]
["2025-12-05T14:45:14.000000000",685.72,696.0,0.0,0.01,0.004,0.003,6697,6557,9.03,11.02,-0.996,0.003,41,56,2021.4000000000003,2845537.6,13692.45696,10086647.711839998]
["2025-12-05T14:45:27.000000000",685.72,785.0,0.0,0.01,0.001,0.0,2000,0,97.88,100.66,-0.999,0.0,0,0,0.0,2845537.6,0.0,10086647.711839998]
["2025-12-05T14:45:53.000000000",685.78,645.0,40.59,40.95,1.0,0.0,148,46,0.0,0.01,-0.001,0.0,6618,122,0.0,2833303.8000000007,0.0,10107203.942799995]
["2025-12-05T14:45:53.000000000",685.78,688.0,0.03,0.04,0.059,0.083,11422,551411,2.25,2.29,-0.941,0.083,776,197508,101243.40000000001,2833303.8000000007,605967.55204,10107203.942799995]
["2025-12-05T14:46:06.000000000",685.71,745.0,0.0,0.01,0.001,0.0,1632,0,57.9,60.67,-0.999,0.0,0,2,0.0,2845507.4000000004,0.0,10133573.236200001]
["2025-12-05T14:46:19.000000000",685.69,647.0,38.55,38.95,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2856342.1,0.0,10043672.388289994]
["2025-12-05T14:46:32.000000000",685.6,647.0,38.55,38.95,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,11855981.100000001,0.0,71530723.31119998]
["2025-12-05T14:46:45.000000000",685.65,710.0,0.0,0.01,0.002,0.001,6331,18,23.0,25.67,-0.998,0.001,2,5,633.3000000000001,2891376.4,4339.47885,10190822.806499997]
["2025-12-05T14:46:58.000000000",685.72,644.0,41.55,41.95,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,2891376.4,0.0,10191863.2172]
["2025-12-05T14:47:11.000000000",685.71,673.0,12.58,12.95,0.992,0.004,1746,706,0.01,0.02,-0.008,0.004,12906,11558,5860.8,2994359.7000000016,-30610.0944,10547445.163770005]
["2025-12-05T14:47:11.000000000",685.71,720.0,0.0,0.01,0.002,0.0,2916,0,32.99,35.66,-1.0,0.0,0,0,0.0,2994359.7000000016,0.0,10547445.163770005]
["2025-12-05T14:47:38.000000000",685.7,620.0,65.57,65.95,1.0,0.0,292,6,0.0,0.01,-0.001,0.0,5259,5,0.0,2830910.4000000004,0.0,9970157.541199997]
["2025-12-05T14:47:50.000000000",685.67,665.0,20.55,20.82,1.0,0.0,3496,245,0.0,0.01,-0.002,0.001,14960,9789,1496.0,4340859.1,-10257.6232,20194276.730630003]
["2025-12-05T14:47:50.000000000",685.67,704.0,0.0,0.01,0.003,0.001,1291,10,16.99,19.55,-0.997,0.001,0,0,129.1,4340859.1,885.1999699999999,20194276.730630003]
["2025-12-05T14:48:18.000000000",685.67,580.0,104.33,107.05,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2879512.0999999996,0.0,10174258.755729996]
["2025-12-05T14:48:18.000000000",685.67,667.0,18.55,18.95,1.0,0.0,1305,131,0.0,0.01,-0.002,0.001,4706,5982,470.6,2879512.0999999996,-3226.7630200000003,10174258.755729996]
["2025-12-05T14:48:30.000000000",685.71,700.0,0.0,0.01,0.003,0.002,18713,770,14.26,14.46,-0.997,0.002,159,376,3774.4,2879512.0999999996,25445.326680000002,10174852.29249]
["2025-12-05T14:48:43.000000000",685.77,590.0,94.35,97.05,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2847155.6000000006,0.0,10051374.779279996]
["2025-12-05T14:48:57.000000000",685.76,659.0,26.55,26.95,0.998,0.001,833,77,0.0,0.01,-0.002,0.001,5213,3263,604.6,2950044.1000000015,-3003.6288,10869143.075520001]
["2025-12-05T14:49:10.000000000",685.71,692.0,0.01,0.02,0.015,0.013,9990,45431,6.27,6.32,-0.985,0.013,9,5045,12998.699999999999,2878006.5,88972.92963000001,10247159.040570002]
["2025-12-05T14:49:10.000000000",685.71,815.0,0.0,0.01,0.001,0.0,0,0,127.94,130.63,-0.999,0.0,0,0,0.0,2878006.5,0.0,10247159.040570002]
["2025-12-05T14:49:35.000000000",685.71,655.0,30.55,30.95,1.0,0.0,681,60,0.0,0.01,-0.002,0.0,8553,135,0.0,2856080.6,0.0,10098191.97162]
["2025-12-05T14:49:35.000000000",685.71,694.0,0.0,0.01,0.005,0.004,5019,8134,6.95,9.5,-0.995,0.004,0,422,2007.6000000000001,2856080.6,13766.313960000001,10098191.97162]
["2025-12-05T14:49:48.000000000",685.74,775.0,0.0,0.01,0.001,0.0,2055,0,87.89,90.66,-0.999,0.0,0,0,0.0,2856080.6,0.0,10098633.770280002]
["2025-12-05T14:50:14.000000000",685.76,647.0,38.55,38.95,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2856080.6,0.0,10098928.302720005]
["2025-12-05T14:50:14.000000000",685.76,686.0,0.37,0.38,0.407,0.311,13234,577315,0.61,0.62,-0.593,0.311,2589,654586,492095.30000000005,2856080.6,2270273.6272,10098928.302720005]
["2025-12-05T14:50:27.000000000",685.89,735.0,0.0,0.01,0.001,0.0,2685,0,47.9,50.52,-0.999,0.0,0,0,0.0,2792968.7,0.0,10077283.127969997]
["2025-12-05T14:50:39.000000000",685.93,649.0,36.55,36.96,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2791663.8,0.0,10177952.807400003]
["2025-12-05T14:50:52.000000000",685.92,678.0,7.91,7.96,1.0,0.0,2711,1399,0.01,0.02,-0.012,0.009,10978,30511,9880.199999999999,2767982.5999999996,-67770.26783999999,10027210.689599998]
["2025-12-05T14:51:06.000000000",685.89,715.0,0.0,0.01,0.002,0.001,4940,36,27.89,30.45,-0.998,0.001,0,2,494.00000000000006,2767982.5999999996,3388.2966000000006,10026772.130699998]
["2025-12-05T14:51:18.000000000",685.91,641.0,44.57,44.97,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,5920,25,0.0,2803783.5,0.0,10211954.973349998]
["2025-12-05T14:51:18.000000000",685.91,730.0,0.0,0.01,0.001,0.0,3079,1,42.9,45.47,-0.999,0.0,0,0,0.0,2803783.5,0.0,10211954.973349998]
["2025-12-05T14:51:32.000000000",685.91,730.0,0.0,0.01,0.001,0.0,3079,1,42.9,45.47,-0.999,0.0,0,0,0.0,2772273.0000000005,0.0,10048570.52544]
["2025-12-05T14:52:00.000000000",686.02,620.0,65.57,66.04,1.0,0.0,292,8,0.0,0.01,-0.001,0.0,5259,5,0.0,2744654.0,0.0,10015155.21452]
["2025-12-05T14:52:00.000000000",686.02,679.0,7.0,7.05,1.0,0.0,2496,1435,0.02,0.03,-0.02,0.014,7270,47416,10178.0,2744654.0,-69823.11559999999,10015155.21452]
["2025-12-05T14:52:15.000000000",686.09,709.0,0.0,0.01,0.002,0.001,1536,110,21.62,24.29,-0.998,0.001,0,0,153.6,2730264.4999999995,1053.83424,9977255.939730002]
["2025-12-05T14:52:41.000000000",686.09,595.0,89.69,92.46,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2702892.2,0.0,9945885.846660001]
["2025-12-05T14:52:41.000000000",686.09,674.0,12.04,12.12,1.0,0.0,2965,314,0.01,0.02,-0.009,0.005,8984,9000,4492.0,2702892.2,-30819.162800000002,9945885.846660001]
["2025-12-05T14:52:55.000000000",686.09,704.0,0.0,0.01,0.003,0.001,1291,10,16.62,19.28,-0.997,0.001,0,0,129.1,2702892.2,885.7421899999999,9945885.846660001]
["2025-12-05T14:53:08.000000000",686.06,615.0,71.01,71.14,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,4002,3,0.0,2702892.2,0.0,9945450.952439995]
["2025-12-05T14:53:20.000000000",686.04,669.0,16.99,17.12,0.997,0.001,774,81,0.0,0.01,-0.003,0.001,3768,1683,454.2,2838512.500000001,-2054.00376,10756045.89612]
["2025-12-05T14:53:34.000000000",686.01,699.0,0.0,0.01,0.003,0.002,4244,178,11.65,14.35,-0.997,0.002,0,0,848.8,5894887.3,5822.8528799999995,31662545.272409994]
["2025-12-05T14:53:46.000000000",685.98,605.0,79.69,82.37,1.0,0.0,40,11,0.0,0.01,-0.001,0.0,1468,0,0.0,2754223.1,0.0,10134905.1831]
["2025-12-05T14:53:59.000000000",685.94,662.0,23.9,24.12,1.0,0.0,1352,23,0.0,0.01,-0.002,0.001,3425,1297,342.5,2794593.6999999993,-2349.3445,10207900.480620004]
["2025-12-05T14:53:59.000000000",685.94,701.0,0.0,0.01,0.003,0.002,1670,66,13.71,15.85,-0.997,0.002,8,1,335.59999999999997,2794593.6999999993,2280.0645600000003,10207900.480620004]
["2025-12-05T14:54:25.000000000",686.01,575.0,109.69,112.33,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,3,0.0,2744908.0,0.0,10031444.652839996]
["2025-12-05T14:54:37.000000000",686.02,657.0,28.55,29.14,1.0,0.0,741,34,0.0,0.01,-0.002,0.001,13884,71,1388.4,2775163.6,-9524.70168,10201044.681880001]
["2025-12-05T14:54:37.000000000",686.02,696.0,0.0,0.01,0.004,0.003,6697,6570,8.72,11.02,-0.996,0.003,41,56,2021.4000000000003,2775163.6,13698.44736,10201044.681880001]
["2025-12-05T14:54:51.000000000",686.07,810.0,0.0,0.01,0.001,0.0,0,0,122.66,125.3,-0.999,0.0,0,0,0.0,2781652.8,0.0,10237256.623440001]
["2025-12-05T14:55:06.000000000",686.14,661.0,24.92,25.16,0.998,0.001,359,79,0.0,0.01,-0.002,0.001,2019,7398,237.8,2790507.1000000006,-1138.9923999999999,10642436.908740003]
["2025-12-05T14:55:19.000000000",686.13,695.0,0.0,0.01,0.005,0.004,9868,13151,8.29,9.81,-0.995,0.004,47,335,3966.0000000000005,2678661.3999999994,26953.930920000003,9864200.090880001]
["2025-12-05T14:55:33.000000000",686.12,785.0,0.0,0.01,0.001,0.0,2000,0,97.51,100.27,-0.999,0.0,0,0,0.0,2671290.1,0.0,9821649.306280004]
["2025-12-05T14:55:46.000000000",686.09,656.0,29.55,30.17,1.0,0.0,403,15,0.0,0.01,-0.002,0.001,3259,38,325.9,2744165.8999999994,-2235.96731,10207444.623450002]
["2025-12-05T14:55:58.000000000",686.15,690.0,0.01,0.02,0.021,0.026,23432,237891,3.85,3.93,-0.979,0.026,96,30262,61172.799999999996,2744165.8999999994,416311.90640000004,10208337.285750004]
["2025-12-05T14:55:58.000000000",686.15,805.0,0.0,0.01,0.001,0.0,0,0,117.51,120.26,-0.999,0.0,0,0,0.0,2744165.8999999994,0.0,10208337.285750004]
["2025-12-05T14:56:25.000000000",686.14,655.0,31.11,31.21,1.0,0.0,681,60,0.0,0.01,-0.002,0.0,8553,135,0.0,2655649.5,0.0,9806087.139940001]
["2025-12-05T14:56:38.000000000",686.14,680.0,6.13,6.18,1.0,0.0,16060,7827,0.02,0.03,-0.022,0.017,26104,101236,44376.8,2673938.8999999994,-304486.97552000004,9883496.082460001]
["2025-12-05T14:56:38.000000000",686.14,785.0,0.0,0.01,0.001,0.0,2000,0,97.46,100.26,-0.999,0.0,0,0,0.0,2673938.8999999994,0.0,9883496.082460001]
["2025-12-05T14:57:03.000000000",686.29,651.0,34.55,35.31,1.0,0.0,182,17,0.0,0.01,-0.001,0.0,2077,6,0.0,7409849.300000002,0.0,42680602.261989996]
["2025-12-05T14:57:03.000000000",686.29,690.0,0.01,0.02,0.022,0.028,23432,237914,3.7,3.75,-0.978,0.028,96,30263,65878.4,7409849.300000002,448427.37632,42680602.261989996]
["2025-12-05T14:57:17.000000000",686.31,760.0,0.0,0.01,0.001,0.0,947,0,72.29,75.09,-0.999,0.0,0,0,0.0,7409849.300000002,0.0,42681846.068610005]
["2025-12-05T14:57:31.000000000",686.27,655.0,31.23,31.35,1.0,0.0,681,60,0.0,0.01,-0.002,0.0,8553,135,0.0,2794426.3999999994,0.0,11127924.32414]
["2025-12-05T14:57:45.000000000",686.23,685.0,1.34,1.36,0.832,0.193,34925,231649,0.12,0.13,-0.168,0.195,5688,582492,784968.5,2601695.0999999996,3864411.6039500013,9700166.42235]
["2025-12-05T14:57:58.000000000",686.32,755.0,0.0,0.01,0.001,0.0,830,0,67.37,70.08,-0.999,0.0,0,0,0.0,2608320.499999999,0.0,9817348.45192]
["2025-12-05T14:58:11.000000000",686.33,650.0,36.29,36.38,1.0,0.0,8233,145,0.0,0.01,-0.001,0.0,24780,199,0.0,2538329.6999999997,0.0,9584176.35705001]
["2025-12-05T14:58:24.000000000",686.34,680.0,6.33,6.39,1.0,0.0,16060,7945,0.02,0.03,-0.022,0.016,26104,101292,41766.4,2544052.1999999997,-286659.50976000004,9616574.667240001]
["2025-12-05T14:58:24.000000000",686.34,775.0,0.0,0.01,0.001,0.0,2055,0,87.37,90.05,-0.999,0.0,0,0,0.0,2544052.1999999997,0.0,9616574.667240001]
["2025-12-05T14:58:49.000000000",686.32,645.0,41.2,41.39,0.999,0.0,148,46,0.0,0.01,-0.001,0.0,6618,122,0.0,2641726.2,0.0,10348555.327680001]
["2025-12-05T14:59:02.000000000",686.32,675.0,11.29,11.37,1.0,0.0,6156,2060,0.01,0.02,-0.009,0.005,18041,23473,9020.5,2557713.1,-61909.49560000001,9641179.716400001]
["2025-12-05T14:59:02.000000000",686.32,750.0,0.0,0.01,0.001,0.0,1394,1,62.38,65.05,-0.999,0.0,0,0,0.0,2557713.1,0.0,9641179.716400001]
["2025-12-05T14:59:29.000000000",686.29,640.0,46.19,46.39,0.999,0.0,13616,95,0.0,0.01,-0.001,0.0,22333,58,0.0,2729757.800000001,0.0,10603568.940140001]
["2025-12-05T14:59:29.000000000",686.29,683.0,3.29,3.33,0.955,0.05,9381,21815,0.03,0.04,-0.045,0.05,10343,206691,98620.0,2729757.800000001,-33010.54899999997,10603568.940140001]
["2025-12-05T14:59:42.000000000",686.23,725.0,0.0,0.01,0.001,0.0,1644,1,37.38,40.13,-0.999,0.0,0,0,0.0,2580337.1999999993,0.0,9624031.26254]
["2025-12-05T15:00:08.000000000",686.24,620.0,66.22,66.29,1.0,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,5105937.800000001,0.0,26934502.766080003]
["2025-12-05T15:00:08.000000000",686.24,679.0,7.23,7.3,1.0,0.0,2496,1439,0.02,0.03,-0.02,0.013,7270,48708,9451.0,5105937.800000001,-64856.542400000006,26934502.766080003]
["2025-12-05T15:00:23.000000000",686.23,709.0,0.0,0.01,0.002,0.001,1536,110,22.58,22.94,-0.998,0.001,0,0,153.6,5105937.800000001,1054.04928,26934110.272159994]
["2025-12-05T15:00:35.000000000",686.27,644.0,42.19,42.3,0.999,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,2719264.1000000006,0.0,10576249.02789]
["2025-12-05T15:00:49.000000000",686.27,674.0,12.21,12.3,1.0,0.0,2965,318,0.01,0.02,-0.009,0.005,8984,11009,4492.0,2607096.899999999,-30827.2484,9774702.13837]
["2025-12-05T15:00:49.000000000",686.27,725.0,0.0,0.01,0.001,0.0,1644,1,37.37,40.14,-0.999,0.0,0,0,0.0,2607096.899999999,0.0,9774702.13837]
["2025-12-05T15:01:16.000000000",686.17,635.0,51.12,51.22,1.0,0.0,63,44,0.0,0.01,-0.001,0.0,11558,4,0.0,2685696.5999999996,0.0,10095519.029180001]
["2025-12-05T15:01:28.000000000",686.19,669.0,17.14,17.33,1.0,0.0,774,81,0.0,0.01,-0.003,0.001,3768,1683,376.8,2677943.4999999995,-2585.56392,10117743.23247]
["2025-12-05T15:01:40.000000000",686.16,662.0,24.09,24.3,1.0,0.0,1352,23,0.0,0.01,-0.002,0.001,3425,1299,342.5,2681195.9999999995,-2350.098,10081670.65776]
["2025-12-05T15:01:53.000000000",686.08,615.0,71.07,71.12,1.0,0.0,49,43,0.0,0.01,-0.001,0.0,4002,3,0.0,2681195.9999999995,0.0,10080495.22688]
["2025-12-05T15:01:53.000000000",686.08,674.0,12.07,12.24,1.0,0.0,2965,318,0.01,0.02,-0.009,0.005,8984,11175,4492.0,2681195.9999999995,-30818.713600000003,10080495.22688]
["2025-12-05T15:02:06.000000000",686.06,708.0,0.0,0.01,0.002,0.001,1114,1,21.74,22.11,-0.998,0.001,0,0,111.4,2747013.9,764.27084,10297743.448499994]
["2025-12-05T15:02:32.000000000",686.05,585.0,99.66,102.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2726634.1,0.0,10077413.833849998]
["2025-12-05T15:02:32.000000000",686.05,668.0,18.01,18.09,1.0,0.0,2209,97,0.0,0.01,-0.003,0.001,4737,3573,473.7,2726634.1,-3249.8188499999997,10077413.833849998]
["2025-12-05T15:02:45.000000000",686.02,702.0,0.0,0.01,0.003,0.002,2108,35,15.79,16.14,-0.997,0.002,0,2,421.6,2806610.6999999997,2892.2603200000003,10533161.370299997]
["2025-12-05T15:02:58.000000000",685.98,600.0,84.66,87.37,1.0,0.0,39,14,0.0,0.01,-0.001,0.0,105584,1,0.0,2776558.1,0.0,10303602.75666]
["2025-12-05T15:03:11.000000000",686.06,666.0,19.91,20.09,1.0,0.0,1467,43,0.0,0.01,-0.002,0.001,4740,2707,474.0,2776558.1,-3251.9244,10304804.378019994]
["2025-12-05T15:03:24.000000000",686.04,696.0,0.0,0.01,0.004,0.003,6697,6596,9.78,10.13,-1.0,0.0,41,57,2009.1000000000001,2854903.700000001,13783.22964,10999636.74684]
["2025-12-05T15:03:37.000000000",686.12,575.0,109.91,112.37,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,3,0.0,2738555.1999999997,0.0,10178087.960160002]
["2025-12-05T15:03:50.000000000",686.13,661.0,24.97,25.32,1.0,0.0,359,79,0.0,0.01,-0.002,0.001,2019,7398,201.9,2694708.3,-1385.29647,10004469.07743]
["2025-12-05T15:03:50.000000000",686.13,700.0,0.0,0.01,0.003,0.002,18713,771,13.85,13.93,-0.997,0.002,159,388,3774.4,2694708.3,25460.91204,10004469.07743]
["2025-12-05T15:04:03.000000000",686.1,810.0,0.0,0.01,0.001,0.0,0,0,122.62,125.29,-0.999,0.0,0,0,0.0,2708931.4,0.0,10101616.336200004]
["2025-12-05T15:04:30.000000000",686.02,656.0,29.91,30.3,1.0,0.0,403,15,0.0,0.01,-0.002,0.001,3259,38,325.9,2726891.4000000004,-2235.73918,10137043.132]
["2025-12-05T15:04:30.000000000",686.02,695.0,0.0,0.01,0.005,0.004,9868,13155,8.8,9.17,-0.995,0.004,47,338,3966.0000000000005,2726891.4000000004,26949.609679999998,10137043.132]
["2025-12-05T15:04:44.000000000",685.97,800.0,0.0,0.01,0.001,0.0,43,0,112.64,115.3,-0.999,0.0,0,0,0.0,2748518.9999999995,0.0,10157889.034019992]
["2025-12-05T15:04:57.000000000",685.92,658.0,27.9,28.32,1.0,0.0,402,18,0.0,0.01,-0.002,0.001,17870,4294,1787.0,2774300.4999999995,-12257.3904,10230085.933919996]
["2025-12-05T15:05:10.000000000",685.87,687.0,0.1,0.11,0.171,0.221,13171,782807,1.22,1.24,-0.828,0.223,2877,390020,355236.2,2812209.9,1556389.9214,10368296.10413]
["2025-12-05T15:05:10.000000000",685.87,810.0,0.0,0.01,0.001,0.0,0,0,122.73,125.37,-0.999,0.0,0,0,0.0,2812209.9,0.0,10368296.10413]
["2025-12-05T15:05:35.000000000",685.88,651.0,34.86,35.3,0.999,0.0,182,18,0.0,0.01,-0.001,0.0,2077,6,0.0,2955155.0000000014,0.0,11319999.46272]
["2025-12-05T15:05:48.000000000",685.89,680.0,5.88,5.93,1.0,0.0,16060,8020,0.02,0.03,-0.023,0.018,26104,103906,46987.2,2825341.8,-322280.50608,10413948.805019997]
["2025-12-05T15:05:48.000000000",685.89,775.0,0.0,0.01,0.001,0.0,2055,0,87.72,90.3,-0.999,0.0,0,0,0.0,2825341.8,0.0,10413948.805019997]
["2025-12-05T15:06:14.000000000",686.02,645.0,41.0,41.06,1.0,0.0,148,47,0.0,0.01,-0.001,0.0,6618,122,0.0,2760264.5,0.0,10240756.321619999]
["2025-12-05T15:06:14.000000000",686.02,688.0,0.03,0.04,0.063,0.097,11422,567732,1.97,2.02,-0.937,0.097,776,199889,118320.59999999999,2760264.5,708426.7852399999,10240756.321619999]
["2025-12-05T15:06:40.000000000",685.92,590.0,94.62,97.26,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2955849.0000000014,0.0,11324856.09504]
["2025-12-05T15:06:52.000000000",685.89,630.0,55.87,55.94,0.999,0.0,1055,36,0.0,0.01,-0.001,0.0,11398,8,0.0,2955352.700000001,0.0,11341143.823589994]
["2025-12-05T15:06:52.000000000",685.89,681.0,4.89,4.94,0.974,0.024,9131,12463,0.02,0.03,-0.026,0.024,10657,58552,47491.200000000004,2955352.700000001,-25120.035359999998,11341143.823589994]
["2025-12-05T15:07:06.000000000",685.84,710.0,0.0,0.01,0.002,0.001,6331,18,23.98,24.36,-0.998,0.001,2,5,633.3000000000001,2874564.500000001,4340.6813600000005,10522783.45192]
["2025-12-05T15:07:19.000000000",685.87,644.0,41.78,41.98,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,2874564.500000001,0.0,10523243.739310002]
["2025-12-05T15:07:31.000000000",685.86,673.0,12.78,12.98,0.992,0.004,1746,720,0.01,0.02,-0.008,0.004,12906,13843,5860.8,2988073.8000000007,-30616.7904,11386817.81328]
["2025-12-05T15:07:44.000000000",685.86,702.0,0.0,0.01,0.003,0.002,2108,35,15.95,16.29,-0.997,0.002,0,2,421.6,2834464.4000000004,2891.58576,10420078.939200005]
["2025-12-05T15:07:57.000000000",685.85,620.0,65.81,65.97,1.0,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,2834935.8,0.0,10423160.108900001]
["2025-12-05T15:08:10.000000000",685.84,665.0,20.78,20.93,1.0,0.0,3496,299,0.0,0.01,-0.002,0.001,14960,9799,1496.0,2853267.5,-10260.1664,10477275.22456]
["2025-12-05T15:08:10.000000000",685.84,704.0,0.0,0.01,0.003,0.001,1291,10,17.98,18.33,-0.997,0.001,0,0,129.1,2853267.5,885.41944,10477275.22456]
["2025-12-05T15:08:36.000000000",685.91,585.0,99.51,102.23,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2758691.9,0.0,9962765.24217]
["2025-12-05T15:08:49.000000000",685.92,659.0,26.8,26.98,1.0,0.0,833,77,0.0,0.01,-0.002,0.001,5213,3263,521.3,2851826.7,-3575.7009599999997,10607004.46128]
["2025-12-05T15:08:49.000000000",685.92,702.0,0.0,0.01,0.003,0.002,2108,35,15.91,16.26,-0.997,0.002,0,2,421.6,2851826.7,2891.8387199999997,10607004.46128]
["2025-12-05T15:09:02.000000000",685.85,815.0,0.0,0.01,0.001,0.0,0,0,127.8,130.46,-1.0,0.0,0,0,0.0,2968203.7000000007,0.0,11414130.371050004]
["2025-12-05T15:09:16.000000000",685.86,661.0,24.82,24.98,1.0,0.0,359,79,0.0,0.01,-0.002,0.001,2019,7398,201.9,2872873.8000000003,-1384.7513400000003,10538031.770280002]
["2025-12-05T15:09:29.000000000",685.85,694.0,0.0,0.01,0.005,0.005,5019,8137,7.98,8.33,-0.995,0.005,0,422,2509.5,2863120.7999999993,17211.405749999998,10541668.130400002]
["2025-12-05T15:09:29.000000000",685.85,825.0,0.0,0.01,0.001,0.0,0,0,137.75,140.46,-0.999,0.0,0,0,0.0,2863120.7999999993,0.0,10541668.130400002]
["2025-12-05T15:09:55.000000000",685.86,657.0,28.78,28.95,1.0,0.0,741,34,0.0,0.01,-0.002,0.001,13884,71,1388.4,2875311.3,-9522.48024,10626258.743100002]
["2025-12-05T15:10:07.000000000",685.77,686.0,0.32,0.33,0.448,0.365,13234,621100,0.56,0.57,-0.552,0.365,2589,690804,577539.5,2875311.3,2664507.90225,10624864.34295]
["2025-12-05T15:10:07.000000000",685.77,785.0,0.0,0.01,0.001,0.0,2000,0,97.83,100.48,-0.999,0.0,0,0,0.0,2875311.3,0.0,10624864.34295]
["2025-12-05T15:10:33.000000000",685.62,649.0,36.61,36.66,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2950965.4,0.0,10734953.912280003]
["2025-12-05T15:10:33.000000000",685.62,688.0,0.02,0.03,0.045,0.071,11422,569760,2.37,2.42,-0.955,0.071,776,200643,86605.79999999999,2950965.4,518236.84692,10734953.912280003]
["2025-12-05T15:10:47.000000000",685.61,745.0,0.0,0.01,0.001,0.0,1632,0,58.0,60.56,-1.0,0.0,0,2,0.0,3085664.900000001,0.0,11478302.304569999]
["2025-12-05T15:11:13.000000000",685.69,641.0,44.57,44.73,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,5920,25,0.0,2953993.1,0.0,10743608.283729995]
["2025-12-05T15:11:13.000000000",685.69,680.0,5.69,5.75,1.0,0.0,16060,8231,0.02,0.03,-0.023,0.019,26104,104270,49597.6,2953993.1,-340085.78344,10743608.283729995]
["2025-12-05T15:11:25.000000000",685.8,695.0,0.0,0.01,0.005,0.004,9868,13155,9.09,9.39,-0.995,0.004,47,338,3966.0000000000005,2953993.1,26940.9672,10745331.798600001]
["2025-12-05T15:11:39.000000000",685.85,644.0,41.57,41.88,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,2881116.7,0.0,10486611.521650001]
["2025-12-05T15:11:53.000000000",685.91,673.0,12.89,12.95,1.0,0.0,1746,741,0.01,0.02,-0.008,0.004,12906,13854,5162.400000000001,2873052.9,-35409.41784,10550308.88907]
["2025-12-05T15:12:07.000000000",685.92,706.0,0.0,0.01,0.002,0.001,1357,2,19.94,20.22,-0.998,0.001,0,4,135.7,2866884.1999999997,930.7934399999998,10750816.50624]
["2025-12-05T15:12:20.000000000",685.97,620.0,65.57,66.0,1.0,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,2792952.0,0.0,10331285.786739996]
["2025-12-05T15:12:33.000000000",685.94,665.0,20.91,20.96,0.998,0.001,3496,299,0.0,0.01,-0.002,0.001,14960,9799,1845.6,2926047.8000000007,-7863.616160000001,11291118.40824]
["2025-12-05T15:12:33.000000000",685.94,708.0,0.0,0.01,0.002,0.001,1114,1,21.87,22.22,-1.0,0.0,0,0,111.4,2926047.8000000007,764.1371600000001,11291118.40824]
["2025-12-05T15:13:00.000000000",685.85,580.0,104.58,107.15,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2844794.5,0.0,10482106.85885]
["2025-12-05T15:13:00.000000000",685.85,671.0,14.84,14.91,1.0,0.0,1707,337,0.01,0.02,-0.007,0.003,8396,4867,2518.7999999999997,2844794.5,-17275.1898,10482106.85885]
["2025-12-05T15:13:13.000000000",685.89,700.0,0.0,0.01,0.003,0.002,18713,787,14.08,14.19,-0.997,0.002,159,396,3774.4,2844794.5,25452.006120000002,10482718.194089996]
["2025-12-05T15:13:25.000000000",685.86,805.0,0.0,0.01,0.001,0.0,0,0,117.83,120.41,-1.0,0.0,0,0,0.0,2976186.600000002,0.0,11416984.679519998]
["2025-12-05T15:13:38.000000000",685.93,663.0,22.81,23.0,1.0,0.0,796,74,0.0,0.01,-0.002,0.001,4902,1823,490.2,2868344.6,-3362.4288599999995,10528471.268559998]
["2025-12-05T15:13:50.000000000",685.97,692.0,0.01,0.02,0.015,0.014,9990,52101,6.01,6.06,-0.985,0.014,9,5047,13998.600000000002,2846016.399999999,95853.33198,10608453.337179996]
["2025-12-05T15:14:03.000000000",685.99,570.0,114.59,117.12,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,4,0.0,2782590.7,0.0,10296993.213869998]
["2025-12-05T15:14:16.000000000",686.01,656.0,29.57,30.02,1.0,0.0,403,15,0.0,0.01,-0.002,0.001,3259,38,325.9,2782590.7,-2235.70659,10297293.422129996]
["2025-12-05T15:14:29.000000000",685.97,685.0,1.1,1.12,0.806,0.237,34925,242501,0.12,0.13,-0.195,0.237,5688,603867,962528.1000000001,2810264.4999999995,4753202.05893,10488222.689309994]
["2025-12-05T15:14:29.000000000",685.97,800.0,0.0,0.01,0.001,0.0,43,0,112.87,115.39,-0.999,0.0,0,0,0.0,2810264.4999999995,0.0,10488222.689309994]
["2025-12-05T15:14:55.000000000",686.01,649.0,36.57,37.03,1.0,0.0,283,23,0.0,0.01,-0.001,0.0,2819,3,0.0,2780479.8,0.0,10383843.873779994]
["2025-12-05T15:14:55.000000000",686.01,688.0,0.02,0.03,0.05,0.085,11422,570937,2.01,2.06,-0.95,0.085,776,201357,103683.00000000001,2780479.8,620777.3091000001,10383843.873779994]
["2025-12-05T15:15:09.000000000",686.02,770.0,0.0,0.01,0.001,0.0,1748,0,82.6,85.39,-0.999,0.0,0,0,0.0,2779794.0999999996,0.0,10420831.083459998]
["2025-12-05T15:15:36.000000000",686.03,644.0,41.57,42.05,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,2757234.7,0.0,10365491.391549995]
["2025-12-05T15:15:36.000000000",686.03,687.0,0.1,0.11,0.184,0.254,13171,796786,1.07,1.1,-0.816,0.254,2877,394404,407619.2,2757234.7,1793746.1762800002,10365491.391549995]
["2025-12-05T15:15:49.000000000",686.02,745.0,0.0,0.01,0.001,0.0,1632,0,57.95,60.37,-0.999,0.0,0,2,0.0,2757234.7,0.0,10365340.297699999]
["2025-12-05T15:16:04.000000000",686.03,648.0,37.57,38.04,1.0,0.0,13,9,0.0,0.01,-0.001,0.0,2660,2,0.0,2785945.3,0.0,10373066.534809992]
["2025-12-05T15:16:17.000000000",686.03,682.0,4.01,4.07,0.955,0.012,17047,20726,0.02,0.03,-0.03,0.032,13860,137188,64808.399999999994,2797714.1999999993,-163930.98468,10451849.533979993]
["2025-12-05T15:16:31.000000000",686.07,662.0,23.95,24.1,1.0,0.0,1352,24,0.0,0.01,-0.002,0.001,3425,1300,342.5,2777951.1,-2349.78975,10362183.79581]
["2025-12-05T15:16:44.000000000",686.08,644.0,41.57,42.1,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,2769022.9000000004,0.0,10384389.56032]
["2025-12-05T15:16:57.000000000",686.08,678.0,8.06,8.11,1.0,0.0,2711,1551,0.01,0.02,-0.012,0.009,10978,31331,9880.199999999999,2781359.8000000003,-67786.07616,10476925.972479999]
["2025-12-05T15:16:57.000000000",686.08,745.0,0.0,0.01,0.001,0.0,1632,0,57.95,60.32,-0.999,0.0,0,2,0.0,2781359.8000000003,0.0,10476925.972479999]
["2025-12-05T15:17:23.000000000",686.17,643.0,42.57,43.22,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,2646,1,0.0,2666097.4999999995,0.0,10047397.240910001]
["2025-12-05T15:17:36.000000000",686.11,673.0,13.09,13.22,1.0,0.0,1746,741,0.01,0.02,-0.008,0.004,12906,13874,5162.400000000001,2666097.4999999995,-35419.742640000004,10046518.677530004]
["2025-12-05T15:17:36.000000000",686.11,720.0,0.0,0.01,0.002,0.0,2916,0,32.74,35.22,-0.998,0.0,0,0,0.0,2666097.4999999995,0.0,10046518.677530004]
["2025-12-05T15:18:02.000000000",686.04,630.0,55.57,56.22,1.0,0.0,1055,36,0.0,0.01,-0.001,0.0,11398,8,0.0,2764573.7,0.0,10412415.320520004]
["2025-12-05T15:18:02.000000000",686.04,677.0,9.0,9.07,1.0,0.0,3543,957,0.01,0.02,-0.011,0.007,10043,33600,7030.1,2764573.7,-48229.298039999994,10412415.320520004]
["2025-12-05T15:18:15.000000000",686.02,715.0,0.0,0.01,0.002,0.001,4940,36,27.79,30.31,-0.998,0.001,0,2,494.00000000000006,2849334.8999999994,3388.9388,10915513.24526]
["2025-12-05T15:18:28.000000000",686.09,642.0,43.57,44.22,1.0,0.0,23,8,0.0,0.01,-0.001,0.0,2696,11,0.0,2767686.4,0.0,10442138.8602]
["2025-12-05T15:18:41.000000000",686.1,672.0,14.06,14.11,1.0,0.0,1859,561,0.01,0.02,-0.008,0.004,5413,4373,2165.2000000000003,2765645.9999999995,-14855.437200000002,10494667.932000006]
["2025-12-05T15:18:54.000000000",686.11,706.0,0.0,0.01,0.002,0.001,1357,2,19.8,20.09,-0.998,0.001,0,4,135.7,2765645.9999999995,931.0512699999999,10494820.893200004]
["2025-12-05T15:19:07.000000000",686.1,625.0,60.57,61.22,1.0,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,2729186.9,0.0,10310616.804300005]
["2025-12-05T15:19:19.000000000",686.14,667.0,19.01,19.16,1.0,0.0,1305,132,0.0,0.01,-0.002,0.001,4706,5982,470.6,2788192.6,-3228.97484,10719031.403080005]
["2025-12-05T15:19:19.000000000",686.14,710.0,0.0,0.01,0.002,0.001,6331,18,23.71,24.05,-0.998,0.001,2,5,633.3000000000001,2788192.6,4342.58006,10719031.403080005]
["2025-12-05T15:19:45.000000000",686.23,600.0,84.83,87.37,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,105584,1,0.0,2636993.999999999,0.0,10013271.89822]
["2025-12-05T15:19:58.000000000",686.22,666.0,20.15,20.29,1.0,0.0,1467,46,0.0,0.01,-0.002,0.001,4740,2707,474.0,2664656.499999999,-3252.6828000000005,10135559.294820003]
["2025-12-05T15:19:58.000000000",686.22,705.0,0.0,0.01,0.003,0.001,2945,83,18.57,18.93,-0.997,0.001,0,0,294.5,2664656.499999999,2020.9179000000001,10135559.294820003]
["2025-12-05T15:20:24.000000000",686.13,575.0,109.83,112.37,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,3,0.0,2667329.0999999996,0.0,10126375.166790003]
["2025-12-05T15:20:24.000000000",686.13,670.0,16.09,16.3,1.0,0.0,2477,405,0.0,0.01,-0.003,0.001,16299,8735,1629.8999999999999,2667329.0999999996,-11183.23287,10126375.166790003]
["2025-12-05T15:20:38.000000000",686.15,700.0,0.0,0.01,0.003,0.002,18713,787,13.72,13.91,-0.997,0.002,159,396,3774.4,2731575.8,25461.6542,10483427.857599998]
["2025-12-05T15:20:51.000000000",686.16,830.0,0.0,0.01,0.0,0.0,1,1,142.63,145.21,-0.999,0.0,0,2,0.0,2694447.5999999996,0.0,10242841.40784]
["2025-12-05T15:21:04.000000000",686.15,665.0,21.1,21.29,1.0,0.0,3496,301,0.0,0.01,-0.002,0.001,14960,9799,1496.0,2722679.3,-10264.804,10468980.969349997]
["2025-12-05T15:21:18.000000000",686.12,695.0,0.0,0.01,0.005,0.004,9868,13155,8.71,9.04,-0.995,0.004,47,341,3966.0000000000005,2715734.1999999997,26953.538080000002,10407420.825680003]
["2025-12-05T15:21:31.000000000",686.09,635.0,51.06,51.14,1.0,0.0,63,44,0.0,0.01,-0.001,0.0,11558,6,0.0,2699397.1999999997,0.0,10393397.654420001]
["2025-12-05T15:21:44.000000000",686.06,661.0,25.03,25.08,1.0,0.0,359,96,0.0,0.01,-0.002,0.001,2019,7399,201.9,2699397.1999999997,-1385.15514,10392943.192279994]
["2025-12-05T15:21:57.000000000",686.07,691.0,0.01,0.02,0.018,0.019,9887,89137,4.92,4.97,-0.982,0.019,71,8058,18920.2,2741750.7,127954.79928000002,10570666.747410001]
["2025-12-05T15:21:57.000000000",686.07,830.0,0.0,0.01,0.0,0.0,1,1,142.54,145.21,-0.999,0.0,0,2,0.0,2741750.7,0.0,10570666.747410001]
["2025-12-05T15:22:23.000000000",686.0,655.0,30.95,31.1,0.998,0.0,681,68,0.0,0.01,-0.002,0.0,8553,135,0.0,2898544.8000000007,0.0,11539435.124000004]
["2025-12-05T15:22:23.000000000",686.0,698.0,0.0,0.01,0.004,0.002,4116,558,11.83,12.15,-1.0,0.0,0,4,823.1999999999999,2898544.8000000007,5647.152,11539435.124000004]
["2025-12-05T15:22:35.000000000",685.98,795.0,0.0,0.01,0.001,0.0,9,0,107.63,110.15,-0.999,0.0,0,0,0.0,2761385.9999999995,0.0,10529856.11016]
["2025-12-05T15:22:48.000000000",686.02,658.0,27.94,28.1,1.0,0.0,402,18,0.0,0.01,-0.002,0.001,17870,4294,1787.0,2775104.1999999997,-12259.1774,10637191.50116]
["2025-12-05T15:23:01.000000000",685.91,691.0,0.01,0.02,0.018,0.019,9887,89169,5.03,5.12,-0.982,0.019,71,8101,18920.2,2775104.1999999997,127924.95864,10635485.878779998]
["2025-12-05T15:23:14.000000000",685.96,760.0,0.0,0.01,0.001,0.0,947,0,72.69,75.23,-0.999,0.0,0,0,0.0,2824276.2999999993,0.0,10842092.377160003]
["2025-12-05T15:23:27.000000000",685.92,650.0,35.89,36.1,1.0,0.0,8233,156,0.0,0.01,-0.001,0.0,24780,200,0.0,2805769.8999999994,0.0,10687804.465439998]
["2025-12-05T15:23:39.000000000",685.92,683.0,2.91,2.95,0.955,0.033,9381,22625,0.02,0.03,-0.038,0.05,10343,210655,82672.29999999999,2850814.0999999996,-142381.21583999996,10959126.980639998]
["2025-12-05T15:23:39.000000000",685.92,770.0,0.0,0.01,0.001,0.0,1748,0,82.69,85.16,-0.999,0.0,0,0,0.0,2850814.0999999996,0.0,10959126.980639998]
["2025-12-05T15:24:06.000000000",685.93,646.0,39.89,40.04,1.0,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2834096.8999999994,0.0,10878711.928070003]
["2025-12-05T15:24:19.000000000",685.93,675.0,10.89,10.96,1.0,0.0,6156,2169,0.01,0.02,-0.009,0.005,18041,24459,9020.5,2834096.8999999994,-61874.31565,10878711.928070003]
["2025-12-05T15:24:19.000000000",685.93,730.0,0.0,0.01,0.001,0.0,3079,1,42.88,45.15,-0.999,0.0,0,0,0.0,2834096.8999999994,0.0,10878711.928070003]
["2025-12-05T15:24:45.000000000",685.99,630.0,55.89,56.1,1.0,0.0,1055,36,0.0,0.01,-0.001,0.0,11398,8,0.0,2866658.5999999996,0.0,11073316.435039999]
["2025-12-05T15:24:45.000000000",685.99,677.0,8.89,9.01,1.0,0.0,3543,990,0.01,0.02,-0.011,0.007,10043,33650,7030.1,2866658.5999999996,-48225.78299000001,11073316.435039999]
["2025-12-05T15:24:58.000000000",685.96,710.0,0.0,0.01,0.002,0.001,6331,18,23.88,24.21,-0.998,0.001,2,5,633.3000000000001,2796622.3,4341.440840000001,10667637.658040004]
["2025-12-05T15:25:23.000000000",685.98,590.0,94.83,97.37,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2777853.1999999997,0.0,10603745.75988]
["2025-12-05T15:25:23.000000000",685.98,669.0,16.89,17.11,1.0,0.0,774,81,0.0,0.01,-0.003,0.001,3768,1687,376.8,2777853.1999999997,-2584.77264,10603745.75988]
["2025-12-05T15:25:36.000000000",685.96,702.0,0.0,0.01,0.003,0.002,2108,35,15.87,16.23,-0.997,0.002,0,2,421.6,2777853.1999999997,2892.0073600000005,10603436.603760004]
["2025-12-05T15:25:49.000000000",685.94,600.0,84.73,87.31,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,105584,1,0.0,2847514.3999999994,0.0,10977705.562840004]
["2025-12-05T15:26:03.000000000",685.81,661.0,24.79,25.07,1.0,0.0,359,97,0.0,0.01,-0.002,0.001,2019,7399,201.9,2836918.4,-1384.65039,10868869.12982]
["2025-12-05T15:26:03.000000000",685.81,704.0,0.0,0.01,0.003,0.001,1291,10,18.0,18.37,-0.997,0.001,0,0,129.1,2836918.4,885.38071,10868869.12982]
["2025-12-05T15:26:16.000000000",685.83,710.0,0.0,0.01,0.002,0.001,6331,18,24.0,24.3,-0.998,0.001,2,5,633.3000000000001,2901008.6,4340.618070000001,11084778.126420002]
["2025-12-05T15:26:43.000000000",685.81,658.0,27.74,28.1,1.0,0.0,402,18,0.0,0.01,-0.002,0.001,17870,4294,1787.0,2947248.5999999996,-12255.4247,11181806.976059997]
["2025-12-05T15:26:43.000000000",685.81,697.0,0.0,0.01,0.004,0.003,3234,415,11.08,11.28,-0.996,0.003,2,117,970.8000000000001,2947248.5999999996,6649.613759999999,11181806.976059997]
["2025-12-05T15:26:56.000000000",685.91,790.0,0.0,0.01,0.001,0.0,10060,0,102.83,105.15,-0.999,0.0,0,0,0.0,2839710.2999999993,0.0,10828154.56823]
["2025-12-05T15:27:09.000000000",685.83,660.0,25.73,26.1,1.0,0.0,2431,344,0.0,0.01,-0.002,0.001,12514,5991,1251.4,2839710.2999999993,-8582.476620000001,10826891.643990003]
["2025-12-05T15:27:23.000000000",685.79,689.0,0.01,0.02,0.025,0.036,14402,365374,3.16,3.25,-0.975,0.036,129,37670,52311.6,2903696.4,352378.1041199999,11127683.403199997]
["2025-12-05T15:27:36.000000000",685.84,750.0,0.0,0.01,0.001,0.0,1394,1,62.83,65.16,-0.999,0.0,0,0,0.0,2944650.4,0.0,11224678.280479997]
["2025-12-05T15:27:49.000000000",685.82,652.0,33.79,33.88,1.0,0.0,367,14,0.0,0.01,-0.001,0.0,1163,36,0.0,2866452.8,0.0,10856497.680640003]
["2025-12-05T15:28:01.000000000",685.79,681.0,4.79,4.83,1.0,0.0,9131,12623,0.01,0.02,-0.018,0.019,10657,59546,20248.3,2868634.0999999996,-138860.81657,10862184.605229996]
["2025-12-05T15:28:01.000000000",685.79,780.0,0.0,0.01,0.001,0.0,1523,0,92.83,95.16,-0.999,0.0,0,0,0.0,2868634.0999999996,0.0,10862184.605229996]
["2025-12-05T15:28:28.000000000",685.95,644.0,41.75,41.98,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,2818936.499999999,0.0,10779559.514550002]
["2025-12-05T15:28:41.000000000",685.94,673.0,12.89,12.97,1.0,0.0,1746,743,0.01,0.02,-0.008,0.004,12906,13964,5162.400000000001,2818936.499999999,-35410.96656000001,10779402.366660004]
["2025-12-05T15:28:41.000000000",685.94,740.0,0.0,0.01,0.001,0.0,1689,1,52.81,55.15,-0.999,0.0,0,0,0.0,2818936.499999999,0.0,10779402.366660004]
["2025-12-05T15:29:06.000000000",685.94,620.0,65.74,65.98,1.0,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,2840567.599999999,0.0,10879111.291000005]
["2025-12-05T15:29:06.000000000",685.94,679.0,6.91,6.97,1.0,0.0,2496,1531,0.01,0.02,-0.013,0.011,7270,60898,7997.0,2840567.599999999,-54854.62180000001,10879111.291000005]
["2025-12-05T15:29:20.000000000",685.97,708.0,0.0,0.01,0.002,0.001,1114,1,21.83,22.2,-0.998,0.001,0,0,111.4,2799709.3999999994,764.1705800000001,10727041.086899998]
["2025-12-05T15:29:45.000000000",686.0,580.0,104.8,107.16,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,2,0.0,2815487.3999999994,0.0,10788005.816000002]
["2025-12-05T15:29:45.000000000",686.0,671.0,14.88,15.02,1.0,0.0,1707,337,0.01,0.02,-0.007,0.003,8396,18805,2518.7999999999997,2815487.3999999994,-17278.967999999997,10788005.816000002]
["2025-12-05T15:29:58.000000000",686.01,701.0,0.0,0.01,0.003,0.002,1670,66,14.88,15.18,-0.997,0.002,8,1,335.59999999999997,2815487.3999999994,2280.29724,10788163.075559994]
["2025-12-05T15:30:11.000000000",685.98,595.0,89.76,92.16,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2825072.4999999995,0.0,10903521.077819997]
["2025-12-05T15:30:24.000000000",685.93,664.0,21.9,21.95,1.0,0.0,694,66,0.0,0.01,-0.002,0.001,6083,2505,608.3000000000001,2891655.1,-4172.51219,11092294.067750001]
["2025-12-05T15:30:24.000000000",685.93,703.0,0.0,0.01,0.003,0.001,2155,156,16.92,17.24,-0.997,0.001,6,8,216.1,2891655.1,1474.0635700000003,11092294.067750001]
["2025-12-05T15:30:49.000000000",685.83,575.0,109.83,112.16,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,3,0.0,2939859.3,0.0,11262871.031670004]
["2025-12-05T15:31:02.000000000",685.8,656.0,29.79,29.94,1.0,0.0,403,15,0.0,0.01,-0.002,0.001,3259,38,325.9,2928095.3999999994,-2235.0222,11195914.057200002]
["2025-12-05T15:31:02.000000000",685.8,695.0,0.0,0.01,0.005,0.004,9868,13156,8.99,9.34,-0.995,0.004,47,344,3966.0000000000005,2928095.3999999994,26940.9672,11195914.057200002]
["2025-12-05T15:31:15.000000000",685.79,665.0,20.76,20.87,1.0,0.0,3496,303,0.0,0.01,-0.002,0.001,14960,9814,1496.0,2928095.3999999994,-10259.4184,11195750.803859996]
["2025-12-05T15:31:28.000000000",685.76,659.0,26.74,26.87,0.998,0.001,833,77,0.0,0.01,-0.002,0.001,5213,3263,604.6,3106083.0000000005,-3003.6288,11835909.008000003]
["2025-12-05T15:31:41.000000000",685.74,692.0,0.0,0.01,0.006,0.007,9990,52695,6.23,6.31,-0.994,0.007,9,5055,6999.300000000001,2942226.499999999,47910.596580000005,11077472.075340003]
["2025-12-05T15:31:54.000000000",685.71,765.0,0.0,0.01,0.001,0.0,1980,0,77.91,80.16,-1.0,0.0,0,0,0.0,3093329.500000001,0.0,12128643.052650008]
["2025-12-05T15:32:06.000000000",685.69,651.0,34.66,34.87,1.0,0.0,182,26,0.0,0.01,-0.001,0.0,2077,7,0.0,2967720.7999999993,0.0,11128645.846499998]
["2025-12-05T15:32:19.000000000",685.72,684.0,1.75,1.77,0.929,0.104,18411,59604,0.03,0.04,-0.069,0.115,8825,311590,292961.89999999997,2945874.3999999994,617058.17068,11094694.512159996]
["2025-12-05T15:32:19.000000000",685.72,775.0,0.0,0.01,0.001,0.0,2055,0,87.91,90.61,-0.999,0.0,0,0,0.0,2945874.3999999994,0.0,11094694.512159996]
["2025-12-05T15:32:45.000000000",685.86,643.0,42.66,42.89,1.0,0.0,20,9,0.0,0.01,-0.001,0.0,2646,1,0.0,2872792.8,0.0,10975973.956080003]
["2025-12-05T15:32:59.000000000",685.89,676.0,9.82,9.92,1.0,0.0,1751,1046,0.01,0.02,-0.01,0.006,8516,16282,5109.6,2877752.8,-35046.235440000004,10990978.459559998]
["2025-12-05T15:32:59.000000000",685.89,735.0,0.0,0.01,0.001,0.0,2685,5,47.9,50.5,-0.999,0.0,0,0,0.0,2877752.8,0.0,10990978.459559998]
["2025-12-05T15:33:26.000000000",685.82,635.0,50.66,50.92,1.0,0.0,63,44,0.0,0.01,-0.001,0.0,11558,6,0.0,2910469.1999999997,0.0,11139379.22768]
["2025-12-05T15:33:26.000000000",685.82,678.0,7.8,7.87,1.0,0.0,2711,1581,0.01,0.02,-0.012,0.009,10978,31778,9880.199999999999,2910469.1999999997,-67760.38764,11139379.22768]
["2025-12-05T15:33:39.000000000",685.78,707.0,0.0,0.01,0.002,0.001,1249,1,21.03,21.29,-0.998,0.001,0,2,124.9,2939191.5,856.5392200000001,11082511.343659997]
["2025-12-05T15:34:05.000000000",685.88,595.0,89.51,92.12,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2916085.0,0.0,11164269.036959998]
["2025-12-05T15:34:05.000000000",685.88,670.0,15.75,15.93,1.0,0.0,2477,446,0.0,0.01,-0.003,0.002,16299,8767,3259.7999999999997,2916085.0,-22358.31624,11164269.036959998]
["2025-12-05T15:34:18.000000000",685.85,699.0,0.0,0.01,0.003,0.002,4244,180,12.96,13.31,-0.997,0.002,0,0,848.8,2905749.5999999996,5821.4947999999995,11115503.736700002]
["2025-12-05T15:34:32.000000000",685.86,605.0,79.51,82.12,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1468,0,0.0,2886761.9999999995,0.0,11028054.049320003]
["2025-12-05T15:34:46.000000000",685.87,662.0,23.82,23.89,1.0,0.0,1352,28,0.0,0.01,-0.002,0.001,3425,1303,342.5,2892251.7999999993,-2349.10475,11014057.112399999]
["2025-12-05T15:34:46.000000000",685.87,705.0,0.0,0.01,0.003,0.001,2945,83,18.96,19.31,-0.997,0.001,0,0,294.5,2892251.7999999993,2019.88715,11014057.112399999]
["2025-12-05T15:34:59.000000000",685.92,830.0,0.0,0.01,0.0,0.0,1,1,142.88,145.5,-0.999,0.0,0,10,0.0,2885488.8999999994,0.0,11037679.910879998]
["2025-12-05T15:35:26.000000000",685.89,654.0,31.67,31.91,1.0,0.0,437,15,0.0,0.01,-0.002,0.0,2994,3,0.0,2945150.1,0.0,11189850.207389997]
["2025-12-05T15:35:26.000000000",685.89,697.0,0.0,0.01,0.004,0.003,3234,421,11.07,11.25,-0.996,0.003,2,117,970.8000000000001,2945150.1,6650.38944,11189850.207389997]
["2025-12-05T15:35:39.000000000",685.82,790.0,0.0,0.01,0.001,0.0,10060,0,102.91,105.55,-0.999,0.0,0,0,0.0,2945150.1,0.0,11188708.202820001]
["2025-12-05T15:35:52.000000000",685.81,660.0,25.79,25.93,1.0,0.0,2431,350,0.0,0.01,-0.002,0.001,12514,5991,1251.4,2953130.5999999996,-8582.22634,11325429.306259999]
["2025-12-05T15:36:05.000000000",685.83,689.0,0.01,0.02,0.025,0.036,14402,372336,3.14,3.21,-0.975,0.036,129,37724,52311.6,2922324.8999999994,352398.65724000003,11114484.85287]
["2025-12-05T15:36:18.000000000",685.84,775.0,0.0,0.01,0.001,0.0,2055,0,87.91,90.51,-0.999,0.0,0,0,0.0,2872129.1999999997,0.0,10901134.632159999]
["2025-12-05T15:36:30.000000000",685.84,653.0,32.66,32.89,1.0,0.0,339,7,0.0,0.01,-0.002,0.0,1859,1,0.0,2877538.4000000004,0.0,10931243.00816]
["2025-12-05T15:36:43.000000000",685.83,682.0,3.81,3.9,1.0,0.0,17047,21009,0.01,0.02,-0.021,0.027,13860,140611,37422.0,2956246.1,-256651.30260000002,11417494.148490002]
["2025-12-05T15:36:43.000000000",685.83,765.0,0.0,0.01,0.001,0.0,1980,0,77.91,80.51,-0.999,0.0,0,0,0.0,2956246.1,0.0,11417494.148490002]
["2025-12-05T15:37:09.000000000",685.86,645.0,40.67,40.92,1.0,0.0,148,50,0.0,0.01,-0.001,0.0,6618,123,0.0,2924821.9,0.0,11216682.695820006]
["2025-12-05T15:37:22.000000000",685.86,674.0,11.8,11.94,1.0,0.0,2965,351,0.01,0.02,-0.009,0.005,8984,14014,4492.0,2907098.8,-30808.8312,11060027.470800005]
["2025-12-05T15:37:22.000000000",685.86,745.0,0.0,0.01,0.001,0.0,1632,0,57.9,60.49,-0.999,0.0,0,2,0.0,2907098.8,0.0,11060027.470800005]
["2025-12-05T15:37:47.000000000",685.88,625.0,60.8,60.92,1.0,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,2908800.1999999997,0.0,11153956.14528]
["2025-12-05T15:37:47.000000000",685.88,676.0,9.84,9.9,1.0,0.0,1751,1047,0.01,0.02,-0.01,0.006,8516,16293,5109.6,2908800.1999999997,-35045.724480000004,11153956.14528]
["2025-12-05T15:38:00.000000000",685.95,709.0,0.0,0.01,0.002,0.001,1536,110,22.88,23.25,-0.998,0.001,0,0,153.6,2864606.8,1053.6192,10916238.481800001]
["2025-12-05T15:38:27.000000000",685.95,585.0,99.58,102.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2840817.4999999995,0.0,10949644.93275]
["2025-12-05T15:38:27.000000000",685.95,672.0,13.92,14.0,1.0,0.0,1859,573,0.01,0.02,-0.008,0.004,5413,4427,2165.2000000000003,2840817.4999999995,-14852.189400000003,10949644.93275]
["2025-12-05T15:38:40.000000000",685.94,701.0,0.0,0.01,0.003,0.002,1670,66,14.88,15.22,-0.997,0.002,8,8,335.59999999999997,2801745.5,2280.0645600000003,10770346.586780004]
["2025-12-05T15:38:52.000000000",685.89,595.0,89.51,92.12,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2757343.6999999997,0.0,10384449.362009995]
["2025-12-05T15:39:07.000000000",685.82,665.0,20.79,21.0,1.0,0.0,3496,361,0.0,0.01,-0.002,0.001,14960,9814,1496.0,2878675.3999999994,-10259.8672,11064768.869880002]
["2025-12-05T15:39:07.000000000",685.82,704.0,0.0,0.01,0.003,0.001,1291,10,17.98,18.36,-0.997,0.001,0,0,129.1,2878675.3999999994,885.39362,11064768.869880002]
["2025-12-05T15:39:20.000000000",685.83,825.0,0.0,0.01,0.001,0.0,0,0,137.78,140.49,-0.999,0.0,0,0,0.0,2920769.3,0.0,11250997.942710003]
["2025-12-05T15:39:46.000000000",685.8,657.0,28.67,29.01,1.0,0.0,741,34,0.0,0.01,-0.002,0.001,13884,71,1388.4,2942941.899999999,-9521.6472,11312663.9634]
["2025-12-05T15:39:46.000000000",685.8,696.0,0.0,0.01,0.004,0.003,6697,6598,10.0,10.32,-0.996,0.003,41,57,2021.4000000000003,2942941.899999999,13694.054399999999,11312663.9634]
["2025-12-05T15:39:59.000000000",685.76,805.0,0.0,0.01,0.001,0.0,0,0,117.84,120.55,-0.999,0.0,0,0,0.0,2942941.899999999,0.0,11312004.140480004]
["2025-12-05T15:40:12.000000000",685.76,659.0,26.74,27.01,1.0,0.0,833,77,0.0,0.01,-0.002,0.001,5213,3263,521.3,2929446.2,-3574.8668799999996,11151630.249600003]
["2025-12-05T15:40:25.000000000",685.75,688.0,0.01,0.02,0.031,0.058,11422,585535,2.25,2.32,-0.969,0.058,776,203759,70748.40000000001,2989353.1999999997,423428.6809999999,11495494.692500005]
["2025-12-05T15:40:38.000000000",685.7,765.0,0.0,0.01,0.001,0.0,1980,0,77.89,80.61,-1.0,0.0,0,0,0.0,3136939.2000000016,0.0,12565814.5496]
["2025-12-05T15:40:51.000000000",685.69,651.0,34.66,35.01,1.0,0.0,182,26,0.0,0.01,-0.001,0.0,2077,7,0.0,3017323.3,0.0,11599161.524669994]
["2025-12-05T15:41:04.000000000",685.8,680.0,5.68,5.82,1.0,0.0,16060,8380,0.01,0.02,-0.016,0.015,26104,111626,39156.0,2918129.8,-268531.848,11198232.061200002]
["2025-12-05T15:41:17.000000000",685.78,678.0,7.77,7.82,1.0,0.0,2711,1583,0.01,0.02,-0.012,0.009,10978,31870,9880.199999999999,2918129.8,-67756.43555999998,11197905.486919995]
["2025-12-05T15:41:30.000000000",685.76,644.0,41.66,42.0,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,2939280.4999999995,0.0,11245268.720320005]
["2025-12-05T15:41:44.000000000",685.69,677.0,8.67,8.74,1.0,0.0,3543,1025,0.01,0.02,-0.011,0.008,10043,33767,8034.400000000001,2962663.3,-55091.07736,11337184.060509996]
["2025-12-05T15:41:44.000000000",685.69,740.0,0.0,0.01,0.001,0.0,1689,1,52.91,55.61,-0.999,0.0,0,0,0.0,2962663.3,0.0,11337184.060509996]
["2025-12-05T15:42:10.000000000",685.59,620.0,65.54,66.01,0.999,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,3238999.3000000003,0.0,12909829.04073]
["2025-12-05T15:42:10.000000000",685.59,679.0,6.54,6.61,0.986,0.012,2496,1535,0.01,0.02,-0.014,0.012,7270,61308,11719.199999999999,3238999.3000000003,-39276.07992,12909829.04073]
["2025-12-05T15:42:23.000000000",685.53,708.0,0.0,0.01,0.002,0.001,1114,1,22.3,22.66,-1.0,0.0,0,0,111.4,3308742.300000001,763.68042,12841280.09253]
["2025-12-05T15:42:37.000000000",685.59,642.0,43.48,43.99,1.0,0.0,23,10,0.0,0.01,-0.001,0.0,2696,11,0.0,3092491.6999999997,0.0,11729318.475629997]
["2025-12-05T15:42:50.000000000",685.72,671.0,14.66,14.74,1.0,0.0,1707,339,0.0,0.01,-0.003,0.002,8396,21079,1679.2000000000003,3092491.6999999997,-11514.610240000002,11731542.562040001]
["2025-12-05T15:43:03.000000000",685.75,700.0,0.0,0.01,0.003,0.002,18713,790,14.22,14.32,-1.0,0.0,159,464,3742.6000000000004,3177076.7000000007,25664.879500000003,12626072.20225]
["2025-12-05T15:43:17.000000000",685.74,610.0,75.7,75.76,1.0,0.0,202,14,0.0,0.01,-0.001,0.0,2607,33,0.0,2996329.4,0.0,11581041.815640004]
["2025-12-05T15:43:29.000000000",685.81,663.0,22.65,22.83,1.0,0.0,796,176,0.0,0.01,-0.002,0.001,4902,1823,490.2,2930115.5,-3361.84062,11197830.926709997]
["2025-12-05T15:43:29.000000000",685.81,702.0,0.0,0.01,0.003,0.002,2108,39,16.09,16.4,-0.997,0.002,0,2,421.6,2930115.5,2891.37496,11197830.926709997]
["2025-12-05T15:43:54.000000000",685.82,570.0,114.41,116.94,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,4,0.0,3077122.0,0.0,12350611.416240001]
["2025-12-05T15:44:07.000000000",685.85,655.0,30.47,31.01,0.998,0.0,681,78,0.0,0.01,-0.002,0.0,8553,135,0.0,3077122.0,0.0,12351151.672200004]
["2025-12-05T15:44:07.000000000",685.85,698.0,0.0,0.01,0.004,0.002,4116,558,12.04,12.4,-1.0,0.0,0,4,823.1999999999999,3077122.0,5645.9172,12351151.672200004]
["2025-12-05T15:44:19.000000000",685.84,795.0,0.0,0.01,0.001,0.0,9,0,107.75,110.52,-0.999,0.0,0,0,0.0,2867162.6999999997,0.0,11023811.5188]
["2025-12-05T15:44:32.000000000",685.81,657.0,28.47,29.01,1.0,0.0,741,34,0.0,0.01,-0.002,0.001,13884,71,1388.4,2932417.6999999997,-9521.786039999999,11347104.331309998]
["2025-12-05T15:44:44.000000000",685.83,690.0,0.01,0.02,0.02,0.024,23432,247631,4.16,4.23,-0.98,0.024,96,30564,56467.200000000004,2929113.7999999993,384108.69312000007,11327323.277580002]
["2025-12-05T15:44:57.000000000",685.88,755.0,0.0,0.01,0.001,0.0,830,0,67.75,70.52,-0.999,0.0,0,0,0.0,2873385.0999999996,0.0,11067227.30516]
["2025-12-05T15:45:09.000000000",685.79,649.0,36.47,37.01,1.0,0.0,283,25,0.0,0.01,-0.001,0.0,2819,4,0.0,2873385.0999999996,0.0,11065775.08253]
["2025-12-05T15:45:23.000000000",685.76,682.0,3.73,3.79,0.978,0.027,17047,21153,0.01,0.02,-0.022,0.027,13860,144692,83448.90000000001,3158723.700000001,59008.96224000002,12303139.926080002]
["2025-12-05T15:45:23.000000000",685.76,765.0,0.0,0.01,0.001,0.0,1980,0,77.8,80.64,-1.0,0.0,0,0,0.0,3158723.700000001,0.0,12303139.926080002]
["2025-12-05T15:45:49.000000000",685.69,645.0,40.48,41.0,0.999,0.0,148,50,0.0,0.01,-0.001,0.0,6618,124,0.0,2995755.6000000006,0.0,12392159.9526]
["2025-12-05T15:46:02.000000000",685.64,674.0,11.62,11.7,0.996,0.003,2965,404,0.0,0.01,-0.004,0.003,8984,14225,3584.7000000000003,3059007.3000000007,-12380.601480000003,12878271.217079995]
["2025-12-05T15:46:15.000000000",685.58,620.0,65.51,66.01,0.999,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,3111165.7000000007,0.0,13122882.170300003]
["2025-12-05T15:46:28.000000000",685.56,630.0,55.47,55.86,1.0,0.0,1055,39,0.0,0.01,-0.001,0.0,11398,11,0.0,2944289.5,0.0,11891531.117640002]
["2025-12-05T15:46:28.000000000",685.56,677.0,8.54,8.63,1.0,0.0,3543,1071,0.0,0.01,-0.005,0.004,10043,34805,4017.2000000000003,2944289.5,-27540.316319999998,11891531.117640002]
["2025-12-05T15:46:41.000000000",685.46,710.0,0.0,0.01,0.002,0.001,6331,18,24.36,24.67,-0.998,0.001,2,5,633.3000000000001,2944289.5,4338.276340000001,11889796.54574]
["2025-12-05T15:47:08.000000000",685.26,590.0,93.87,96.62,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,3310483.300000001,0.0,13646624.66046]
["2025-12-05T15:47:08.000000000",685.26,669.0,16.25,16.31,0.997,0.001,774,126,0.0,0.01,-0.003,0.001,3768,1687,454.2,3310483.300000001,-2051.6684400000004,13646624.66046]
["2025-12-05T15:47:20.000000000",685.02,702.0,0.0,0.01,0.003,0.001,2108,39,16.77,17.13,-0.997,0.001,0,2,210.8,3242581.7999999993,1444.0221600000002,12589951.06908]
["2025-12-05T15:47:33.000000000",685.14,600.0,83.76,86.46,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,105584,1,0.0,3233067.7,0.0,12026775.589860005]
["2025-12-05T15:47:46.000000000",685.17,661.0,24.1,24.27,1.0,0.0,359,98,0.0,0.01,-0.002,0.001,2019,7399,201.9,3288520.499999999,-1383.35823,12689958.88647]
["2025-12-05T15:47:46.000000000",685.17,704.0,0.0,0.01,0.003,0.001,1291,10,18.64,19.0,-0.997,0.001,0,0,129.1,3288520.499999999,884.5544699999999,12689958.88647]
["2025-12-05T15:47:59.000000000",685.11,825.0,0.0,0.01,0.001,0.0,0,0,138.49,141.21,-0.999,0.0,0,0,0.0,3288520.499999999,0.0,12688847.63301]
["2025-12-05T15:48:24.000000000",684.98,656.0,28.96,29.28,0.998,0.001,403,16,0.0,0.01,-0.002,0.001,3259,38,366.2,3343265.0,-1956.3028799999997,12701227.950399997]
["2025-12-05T15:48:24.000000000",684.98,695.0,0.0,0.01,0.004,0.003,9868,13164,9.82,10.16,-1.0,0.0,47,363,2960.4,3343265.0,20278.147920000003,12701227.950399997]
["2025-12-05T15:48:38.000000000",685.03,780.0,0.0,0.01,0.001,0.0,1523,0,93.56,96.26,-0.999,0.0,0,0,0.0,3242142.8000000003,0.0,12052131.477459997]
["2025-12-05T15:48:51.000000000",685.03,658.0,26.93,27.12,0.998,0.001,402,20,0.0,0.01,-0.002,0.001,17870,4294,1827.2000000000003,3387173.8000000003,-11966.104039999998,13160156.541979996]
["2025-12-05T15:49:05.000000000",684.9,686.0,0.05,0.06,0.124,0.227,13234,728151,1.13,1.16,-0.878,0.226,2589,754835,358923.2,3434463.6,1656775.8395999998,13143566.600999996]
["2025-12-05T15:49:18.000000000",685.0,750.0,0.0,0.01,0.001,0.0,1394,1,63.66,66.4,-0.999,0.0,0,0,0.0,3366889.5,0.0,12600782.555]
["2025-12-05T15:49:31.000000000",684.91,647.0,37.89,38.04,1.0,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,3366889.5,0.0,12599126.977729999]
["2025-12-05T15:49:44.000000000",685.02,676.0,8.86,9.07,0.995,0.004,1751,1137,0.0,0.01,-0.005,0.004,8516,16418,4106.8,3417583.5,-18536.6412,13120746.351299994]
["2025-12-05T15:49:44.000000000",685.02,755.0,0.0,0.01,0.001,0.0,830,0,68.69,71.37,-1.0,0.0,0,0,0.0,3417583.5,0.0,13120746.351299994]
["2025-12-05T15:50:10.000000000",685.25,630.0,54.98,55.35,0.999,0.0,1055,39,0.0,0.01,-0.001,0.0,11398,11,0.0,3459602.4,0.0,13408518.364499997]
["2025-12-05T15:50:23.000000000",685.3,667.0,18.18,18.38,0.997,0.001,1305,134,0.0,0.01,-0.003,0.001,4706,5997,601.1,3437959.400000001,-2330.7053000000005,13885262.144599997]
["2025-12-05T15:50:23.000000000",685.3,710.0,0.0,0.01,0.002,0.001,6331,18,23.38,26.11,-1.0,0.0,2,5,633.1,3437959.400000001,4338.6343,13885262.144599997]
["2025-12-05T15:50:48.000000000",685.01,590.0,93.7,96.41,0.999,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,3540236.2,0.0,14378069.45576]
["2025-12-05T15:50:48.000000000",685.01,673.0,11.97,12.15,0.996,0.002,1746,851,0.0,0.01,-0.004,0.002,12906,14183,2930.4,3540236.2,-15289.423200000001,14378069.45576]
["2025-12-05T15:51:01.000000000",684.94,693.0,0.0,0.01,0.005,0.005,5127,10696,7.92,8.14,-0.995,0.005,12,3518,2569.5,3450955.5000000005,17517.340500000006,13066261.334700003]
["2025-12-05T15:51:14.000000000",684.89,810.0,0.0,0.01,0.001,0.0,0,0,123.7,126.29,-0.999,0.0,0,0,0.0,3526373.4000000004,0.0,13254091.27394]
["2025-12-05T15:51:27.000000000",684.85,663.0,21.83,21.99,1.0,0.0,796,176,0.0,0.01,-0.002,0.001,4902,1823,490.2,3529630.5000000005,-3357.1347000000005,13392619.102350002]
["2025-12-05T15:51:39.000000000",684.7,691.0,0.0,0.01,0.006,0.007,9887,99192,6.17,6.35,-0.994,0.007,71,8457,6970.6,3513619.2,47047.106400000004,12598218.444600003]
["2025-12-05T15:51:39.000000000",684.7,810.0,0.0,0.01,0.001,0.0,0,0,123.88,126.69,-0.999,0.0,0,0,0.0,3513619.2,0.0,12598218.444600003]
["2025-12-05T15:52:05.000000000",684.65,652.0,32.58,33.34,0.998,0.0,367,14,0.0,0.01,-0.002,0.0,1163,36,0.0,3711960.3000000003,0.0,13898217.675649997]
["2025-12-05T15:52:05.000000000",684.65,691.0,0.0,0.01,0.006,0.007,9887,99192,6.3,6.4,-1.0,0.0,71,8457,6920.900000000001,3711960.3000000003,47383.94185,13898217.675649997]
["2025-12-05T15:52:17.000000000",684.76,775.0,0.0,0.01,0.001,0.0,2055,0,88.91,91.66,-0.999,0.0,0,0,0.0,3603612.6,0.0,12857079.780879999]
["2025-12-05T15:52:43.000000000",684.91,641.0,43.84,43.95,1.0,0.0,19,23,0.0,0.01,-0.001,0.0,5920,25,0.0,3724562.9000000004,0.0,14171511.849869998]
["2025-12-05T15:52:43.000000000",684.91,680.0,4.87,4.95,1.0,0.0,16060,8625,0.0,0.01,-0.008,0.01,26104,113703,26104.000000000004,3724562.9000000004,-178788.9064,14171511.849869998]
["2025-12-05T15:52:56.000000000",684.94,720.0,0.0,0.01,0.002,0.0,2916,0,33.72,36.46,-1.0,0.0,0,0,0.0,3893847.7999999993,0.0,15530658.331199996]
["2025-12-05T15:53:08.000000000",684.85,641.0,43.82,44.02,0.999,0.0,19,23,0.0,0.01,-0.001,0.0,5920,25,0.0,3893847.7999999993,0.0,15528617.627999999]
["2025-12-05T15:53:22.000000000",685.04,674.0,10.98,11.09,1.0,0.0,2965,432,0.0,0.01,-0.004,0.003,8984,14226,2695.2000000000003,3723253.5999999996,-18463.198080000002,14118848.40016]
["2025-12-05T15:53:35.000000000",685.26,703.0,0.0,0.01,0.003,0.001,2155,156,17.56,17.93,-0.997,0.001,6,8,216.1,3738830.0999999996,1472.6237400000002,14841698.913179995]
["2025-12-05T15:53:48.000000000",685.44,605.0,79.02,81.74,0.999,0.0,40,13,0.0,0.01,-0.001,0.0,1468,0,0.0,3529403.1,0.0,14997007.025280003]
["2025-12-05T15:54:02.000000000",685.33,666.0,19.29,19.44,1.0,0.0,1467,48,0.0,0.01,-0.002,0.001,4740,2707,474.0,3373857.7,-3248.4642000000003,13890951.714010004]
["2025-12-05T15:54:02.000000000",685.33,705.0,0.0,0.01,0.002,0.001,2945,83,19.47,19.83,-0.998,0.001,0,0,294.5,3373857.7,2018.29685,13890951.714010004]
["2025-12-05T15:54:16.000000000",685.35,830.0,0.0,0.01,0.0,0.0,1,1,143.24,146.05,-0.999,0.0,0,10,0.0,3438751.5999999996,0.0,14244308.917200007]
["2025-12-05T15:54:42.000000000",685.0,657.0,27.96,28.04,1.0,0.0,741,34,0.0,0.01,-0.002,0.001,13884,71,1388.4,3387446.4999999995,-9510.54,13872278.184999995]
["2025-12-05T15:54:42.000000000",685.0,696.0,0.0,0.01,0.004,0.003,6697,6599,10.82,11.15,-0.996,0.003,41,58,2021.4000000000003,3387446.4999999995,13678.08,13872278.184999995]
["2025-12-05T15:54:55.000000000",685.05,805.0,0.0,0.01,0.001,0.0,0,0,118.53,121.69,-0.999,0.0,0,0,0.0,3854961.1,0.0,15313402.87005]
["2025-12-05T15:55:08.000000000",685.36,659.0,26.22,26.43,1.0,0.0,833,80,0.0,0.01,-0.002,0.001,5213,3263,521.3,3940555.3,-3572.7816799999996,16046165.7668]
["2025-12-05T15:55:20.000000000",685.29,688.0,0.0,0.01,0.012,0.025,11422,598867,2.68,2.83,-0.988,0.025,776,205866,30495.0,3748607.9999999986,182389.9335,15285636.042659998]
["2025-12-05T15:55:20.000000000",685.29,815.0,0.0,0.01,0.001,0.0,0,0,128.47,131.11,-0.999,0.0,0,0,0.0,3748607.9999999986,0.0,15285636.042659998]
["2025-12-05T15:55:47.000000000",685.14,651.0,34.08,34.43,1.0,0.0,182,27,0.0,0.01,-0.001,0.0,2077,7,0.0,3949914.1999999997,0.0,16311670.61088]
["2025-12-05T15:56:00.000000000",685.13,620.0,65.1,65.34,0.999,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,4103698.8000000003,0.0,17534582.78962]
["2025-12-05T15:56:00.000000000",685.13,780.0,0.0,0.01,0.001,0.0,1523,0,93.46,96.27,-1.0,0.0,0,0,0.0,4103698.8000000003,0.0,17534582.78962]
["2025-12-05T15:56:26.000000000",685.2,644.0,41.09,41.43,1.0,0.0,43,15,0.0,0.01,-0.001,0.0,3073,6,0.0,4145187.7999999993,0.0,17304602.664000005]
["2025-12-05T15:56:26.000000000",685.2,687.0,0.0,0.01,0.016,0.047,13171,862865,1.77,1.9,-0.984,0.047,2877,409933,75425.6,4145187.7999999993,331512.0936,17304602.664000005]
["2025-12-05T15:56:38.000000000",685.26,740.0,0.0,0.01,0.001,0.0,1689,1,53.34,56.16,-0.999,0.0,0,0,0.0,4134491.8,0.0,17484336.262440007]
["2025-12-05T15:57:04.000000000",685.2,620.0,65.09,65.34,1.0,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,4359564.7,0.0,18492899.11560001]
["2025-12-05T15:57:04.000000000",685.2,679.0,6.1,6.24,1.0,0.0,2496,1886,0.0,0.01,-0.006,0.007,7270,61708,5089.0,4359564.7,-34869.828,18492899.11560001]
["2025-12-05T15:57:17.000000000",685.17,708.0,0.0,0.01,0.002,0.001,1114,1,22.66,23.03,-0.998,0.001,0,0,111.4,4439576.2,763.27938,18886156.0623]
["2025-12-05T15:57:30.000000000",685.15,642.0,43.07,43.41,1.0,0.0,23,10,0.0,0.01,-0.001,0.0,2696,11,0.0,4439576.2,0.0,18885604.778500006]
["2025-12-05T15:57:44.000000000",685.29,671.0,14.23,14.31,1.0,0.0,1707,339,0.0,0.01,-0.003,0.002,8396,21083,1679.2000000000003,4392641.7,-11507.389680000002,18555676.13834999]
["2025-12-05T15:57:57.000000000",685.37,700.0,0.0,0.01,0.003,0.002,18713,868,14.61,14.76,-0.997,0.002,159,488,3774.4,4088560.499999999,25432.709960000004,17364741.98711]
["2025-12-05T15:58:10.000000000",685.31,610.0,75.24,75.32,1.0,0.0,202,29,0.0,0.01,-0.001,0.0,2607,33,0.0,4130718.1999999993,0.0,17816990.916400004]
["2025-12-05T15:58:24.000000000",685.35,663.0,22.22,22.38,1.0,0.0,796,176,0.0,0.01,-0.002,0.001,4902,1825,490.2,4185263.9999999995,-3359.5857,18354241.84049999]
["2025-12-05T15:58:24.000000000",685.35,702.0,0.0,0.01,0.003,0.001,2108,39,16.46,16.83,-0.997,0.001,0,2,210.8,4185263.9999999995,1444.7178000000001,18354241.84049999]
["2025-12-05T15:58:49.000000000",685.53,570.0,114.1,116.92,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,4,0.0,3781679.0000000005,0.0,16506338.043419998]
["2025-12-05T15:59:01.000000000",685.7,655.0,30.05,30.7,1.0,0.0,681,78,0.0,0.01,-0.002,0.0,8553,135,0.0,3794346.3999999994,0.0,16855843.115000002]
["2025-12-05T15:59:01.000000000",685.7,698.0,0.0,0.01,0.004,0.002,4116,568,12.14,12.5,-0.996,0.002,0,4,823.1999999999999,3794346.3999999994,5644.6824,16855843.115000002]
["2025-12-05T15:59:15.000000000",685.86,795.0,0.0,0.01,0.001,0.0,9,0,107.79,110.58,-0.999,0.0,0,0,0.0,3089407.0999999996,0.0,13076409.918180002]
["2025-12-05T15:59:27.000000000",685.92,657.0,28.72,28.96,1.0,0.0,741,34,0.0,0.01,-0.002,0.001,13884,71,1388.4,2022486.1000000003,-9523.31328,6121319.502240002]
["2025-12-05T15:59:40.000000000",686.01,691.0,0.0,0.01,0.007,0.01,9887,99212,4.99,5.14,-0.993,0.01,71,8461,9958.0,2370101.0,67338.74160000001,8206482.434280002]
["2025-12-05T15:59:40.000000000",686.01,810.0,0.0,0.01,0.001,0.0,0,0,122.76,125.43,-0.999,0.0,0,0,0.0,2370101.0,0.0,8206482.434280002]
["2025-12-05T16:00:07.000000000",685.69,654.0,31.6,31.72,1.0,0.0,437,17,0.0,0.01,-0.002,0.0,2994,3,0.0,1668581.2999999998,0.0,3926235.5694699995]
["2025-12-05T16:00:20.000000000",685.69,683.0,2.73,2.87,1.0,0.0,9381,25087,0.0,0.01,-0.012,0.027,10343,220419,27926.100000000002,1668581.2999999998,-191486.47509000005,3926235.5694699995]
["2025-12-05T16:00:20.000000000",685.69,770.0,0.0,0.01,0.001,0.0,1748,0,82.82,85.59,-0.999,0.0,0,0,0.0,1668581.2999999998,0.0,3926235.5694699995]
["2025-12-05T16:00:47.000000000",685.69,646.0,39.6,39.91,0.999,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2691676.900000001,0.0,14943057.71939]
["2025-12-05T16:00:47.000000000",685.69,704.0,0.0,0.01,0.003,0.001,1291,10,17.94,18.33,-1.0,0.0,0,0,129.1,2691676.900000001,885.22579,14943057.71939]
["2025-12-05T16:01:00.000000000",685.69,671.0,14.79,14.91,0.997,0.002,1707,340,0.0,0.01,-0.003,0.002,8396,21123,2020.6000000000004,2906761.300000001,-9173.160820000003,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,672.0,13.78,13.9,0.997,0.002,1859,643,0.0,0.01,-0.003,0.002,5413,6235,1454.4,2906761.300000001,-4873.884520000001,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,673.0,12.8,12.91,0.997,0.002,1746,935,0.0,0.01,-0.003,0.002,12906,14192,2930.4,2906761.300000001,-15304.6008,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,674.0,11.67,11.9,0.997,0.002,2965,511,0.0,0.01,-0.004,0.002,8984,14263,2389.8,2906761.300000001,-8254.336220000001,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,675.0,10.78,10.9,0.996,0.003,6156,2889,0.0,0.01,-0.004,0.003,18041,24969,7259.1,2906761.300000001,-24448.276950000003,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,676.0,9.79,9.9,0.996,0.003,1751,1166,0.0,0.01,-0.004,0.003,8516,16430,3080.1000000000004,2906761.300000001,-13916.078550000002,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,677.0,8.67,8.9,0.996,0.004,3543,1183,0.0,0.01,-0.005,0.004,10043,34896,5434.400000000001,2906761.300000001,-17827.940000000006,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,678.0,7.79,7.91,0.995,0.005,2711,1799,0.0,0.01,-0.005,0.005,10978,32318,6844.499999999999,2906761.300000001,-28342.996150000003,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,679.0,6.75,6.9,0.995,0.006,2496,1977,0.0,0.01,-0.006,0.006,7270,62515,5859.599999999999,2906761.300000001,-19640.90436,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,680.0,5.8,5.9,0.994,0.008,16060,8753,0.0,0.01,-0.007,0.008,26104,113756,33731.200000000004,2906761.300000001,-55096.562880000005,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,681.0,4.8,4.9,0.993,0.01,9131,13442,0.0,0.01,-0.008,0.01,10657,62132,19788.0,2906761.300000001,-10463.629400000003,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,682.0,3.81,3.92,0.991,0.015,17047,22644,0.0,0.01,-0.009,0.015,13860,148369,46360.5,2906761.300000001,32779.41044999999,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,683.0,2.79,2.91,0.989,0.024,9381,25089,0.0,0.01,-0.012,0.024,10343,220428,47337.6,2906761.300000001,-15831.210719999997,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,684.0,1.8,1.9,0.984,0.047,18411,66070,0.0,0.01,-0.016,0.047,8825,333816,128009.20000000001,2906761.300000001,308932.14398000005,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,685.0,0.81,0.9,0.972,0.146,34925,289945,0.0,0.01,-0.029,0.154,5688,689366,597500.2,2906761.300000001,2895736.06762,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,686.0,0.04,0.05,0.28,1.296,13234,753901,0.19,0.22,-1.0,0.0,2589,762231,1715126.4,2906761.300000001,11760450.21216,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,687.0,0.0,0.01,0.023,0.095,13171,865382,1.09,1.21,-1.0,0.0,2877,410661,125124.50000000001,2906761.300000001,857966.1840500002,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,688.0,0.0,0.01,0.014,0.037,11422,599527,2.09,2.2,-1.0,0.0,776,206103,42261.399999999994,2906761.300000001,289782.19366,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,689.0,0.0,0.01,0.011,0.021,14402,382827,3.09,3.2,-1.0,0.0,129,38297,30244.2,2906761.300000001,207381.45498000004,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,690.0,0.0,0.01,0.009,0.013,23432,255789,4.1,4.2,-1.0,0.0,96,30993,30461.6,2906761.300000001,208872.14504,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,691.0,0.0,0.01,0.007,0.01,9887,99213,5.1,5.31,-1.0,0.0,71,8463,9887.0,2906761.300000001,67794.1703,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,692.0,0.0,0.01,0.006,0.007,9990,52878,6.09,6.2,-1.0,0.0,9,5180,6993.000000000001,2906761.300000001,47950.30170000001,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,693.0,0.0,0.01,0.006,0.006,5127,10701,7.09,7.2,-1.0,0.0,12,3533,3076.2,2906761.300000001,21093.195780000002,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,694.0,0.0,0.01,0.005,0.005,5019,8153,7.94,8.33,-1.0,0.0,0,430,2509.5,2906761.300000001,17207.390550000004,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,695.0,0.0,0.01,0.005,0.004,9868,13174,8.94,9.33,-1.0,0.0,47,374,3947.2000000000003,2906761.300000001,27065.555680000005,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,696.0,0.0,0.01,0.004,0.003,6697,6603,9.94,10.33,-1.0,0.0,41,58,2009.1000000000001,2906761.300000001,13776.197790000002,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,697.0,0.0,0.01,0.004,0.003,3234,426,11.1,11.25,-1.0,0.0,2,128,970.2,2906761.300000001,6652.564380000001,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,698.0,0.0,0.01,0.004,0.002,4116,568,11.94,12.33,-1.0,0.0,0,4,823.1999999999999,2906761.300000001,5644.60008,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,699.0,0.0,0.01,0.003,0.002,4244,181,12.94,13.33,-1.0,0.0,0,0,848.8,2906761.300000001,5820.13672,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,700.0,0.0,0.01,0.003,0.002,18713,868,14.12,14.24,-1.0,0.0,159,488,3742.6000000000004,2906761.300000001,25662.633940000003,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,701.0,0.0,0.01,0.003,0.002,1670,68,14.94,15.33,-1.0,0.0,8,8,334.0,2906761.300000001,2290.2046000000005,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,702.0,0.0,0.01,0.003,0.002,2108,39,15.94,16.33,-1.0,0.0,0,2,421.6,2906761.300000001,2890.8690400000005,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,703.0,0.0,0.01,0.003,0.001,2155,156,16.94,17.33,-1.0,0.0,6,8,215.50000000000003,2906761.300000001,1477.6619500000004,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,704.0,0.0,0.01,0.003,0.001,1291,10,17.94,18.33,-1.0,0.0,0,0,129.1,2906761.300000001,885.22579,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,705.0,0.0,0.01,0.003,0.001,2945,83,18.94,19.33,-1.0,0.0,0,0,294.5,2906761.300000001,2019.3570500000003,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,706.0,0.0,0.01,0.002,0.001,1357,2,19.94,20.33,-1.0,0.0,0,4,135.7,2906761.300000001,930.4813300000001,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,707.0,0.0,0.01,0.002,0.001,1249,1,20.94,21.33,-1.0,0.0,0,2,124.9,2906761.300000001,856.4268100000002,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,708.0,0.0,0.01,0.002,0.001,1114,1,21.94,22.33,-1.0,0.0,0,0,111.4,2906761.300000001,763.8586600000001,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,709.0,0.0,0.01,0.002,0.001,1536,110,22.94,23.33,-1.0,0.0,0,0,153.6,2906761.300000001,1053.2198400000002,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,710.0,0.0,0.01,0.002,0.001,6331,18,23.94,24.33,-1.0,0.0,2,5,633.1,2906761.300000001,4341.10339,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,715.0,0.0,0.01,0.002,0.001,4940,37,27.78,30.51,-1.0,0.0,0,4,494.00000000000006,2906761.300000001,3387.3086000000003,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,720.0,0.0,0.01,0.002,0.0,2916,0,32.77,35.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,725.0,0.0,0.01,0.001,0.0,1644,1,37.77,40.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,730.0,0.0,0.01,0.001,0.0,3079,1,42.77,45.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,735.0,0.0,0.01,0.001,0.0,2685,5,47.77,50.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,740.0,0.0,0.01,0.001,0.0,1689,1,52.77,55.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,745.0,0.0,0.01,0.001,0.0,1632,0,57.77,60.55,-1.0,0.0,0,2,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,750.0,0.0,0.01,0.001,0.0,1394,1,62.77,65.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,755.0,0.0,0.01,0.001,0.0,830,0,67.77,70.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,760.0,0.0,0.01,0.001,0.0,947,0,72.77,75.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,765.0,0.0,0.01,0.001,0.0,1980,0,77.77,80.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,770.0,0.0,0.01,0.001,0.0,1748,0,82.77,85.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,775.0,0.0,0.01,0.001,0.0,2055,0,87.77,90.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,780.0,0.0,0.01,0.001,0.0,1523,0,92.77,95.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,785.0,0.0,0.01,0.001,0.0,2000,0,97.77,100.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,790.0,0.0,0.01,0.001,0.0,10060,0,102.77,105.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,795.0,0.0,0.01,0.001,0.0,9,0,107.77,110.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,800.0,0.0,0.01,0.001,0.0,43,0,112.77,115.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,805.0,0.0,0.01,0.001,0.0,0,0,117.77,120.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,810.0,0.0,0.01,0.001,0.0,0,0,122.77,125.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,815.0,0.0,0.01,0.001,0.0,0,0,127.77,130.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,820.0,0.0,0.01,0.001,0.0,0,0,132.77,135.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,825.0,0.0,0.01,0.001,0.0,0,0,137.77,140.55,-1.0,0.0,0,0,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:00.000000000",685.69,830.0,0.0,0.01,0.0,0.0,1,1,142.77,145.55,-1.0,0.0,0,10,0.0,2906761.300000001,0.0,16521174.625769997]
["2025-12-05T16:01:13.000000000",685.69,570.0,114.44,117.2,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,4,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,575.0,109.43,112.22,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,3,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,580.0,104.44,107.2,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,12,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,585.0,99.44,102.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,590.0,94.44,97.2,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,595.0,89.44,92.2,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,600.0,84.44,87.22,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,105584,1,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,605.0,79.43,82.2,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1468,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,610.0,75.81,75.89,0.999,0.0,202,29,0.0,0.01,-0.001,0.0,2607,33,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,615.0,70.81,70.89,0.999,0.0,49,68,0.0,0.01,-0.001,0.0,4002,5,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,620.0,65.75,65.9,0.999,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,625.0,60.78,60.9,0.999,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,630.0,55.6,55.9,0.999,0.0,1055,39,0.0,0.01,-0.001,0.0,11398,12,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,635.0,50.62,50.91,0.999,0.0,63,49,0.0,0.01,-0.001,0.0,11558,7,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,640.0,45.77,45.9,0.999,0.0,13616,106,0.0,0.01,-0.001,0.0,22333,67,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,641.0,44.6,44.9,0.999,0.0,19,23,0.0,0.01,-0.001,0.0,5920,25,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,642.0,43.6,43.91,0.999,0.0,23,18,0.0,0.01,-0.001,0.0,2696,11,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,643.0,42.6,43.02,0.999,0.0,20,9,0.0,0.01,-0.001,0.0,2646,2,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,644.0,41.6,41.91,0.999,0.0,43,19,0.0,0.01,-0.001,0.0,3073,6,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,645.0,40.56,41.02,0.999,0.0,148,52,0.0,0.01,-0.001,0.0,6618,124,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,646.0,39.6,39.91,0.999,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,647.0,38.6,38.9,0.999,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,648.0,37.6,37.9,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2660,2,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,649.0,36.59,36.91,0.999,0.0,283,26,0.0,0.01,-0.001,0.0,2819,4,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,650.0,35.59,35.9,0.999,0.0,8233,170,0.0,0.01,-0.001,0.0,24780,200,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,651.0,34.6,34.9,0.999,0.0,182,27,0.0,0.01,-0.001,0.0,2077,7,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,652.0,33.6,33.91,0.999,0.0,367,14,0.0,0.01,-0.001,0.0,1163,36,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,653.0,32.6,32.91,0.999,0.0,339,7,0.0,0.01,-0.002,0.0,1859,1,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,654.0,31.57,31.9,0.999,0.0,437,17,0.0,0.01,-0.002,0.0,2994,3,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,655.0,30.6,30.91,0.999,0.0,681,78,0.0,0.01,-0.002,0.0,8553,135,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,656.0,29.6,29.9,0.999,0.001,403,16,0.0,0.01,-0.002,0.001,3259,40,366.2,2789282.800000001,-1958.33064,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,657.0,28.6,28.9,0.998,0.001,741,34,0.0,0.01,-0.002,0.001,13884,71,1462.5,2789282.800000001,-9012.023670000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,658.0,27.6,27.9,0.998,0.001,402,20,0.0,0.01,-0.002,0.001,17870,4294,1827.2000000000003,2789282.800000001,-11977.632920000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,659.0,26.6,26.91,0.998,0.001,833,80,0.0,0.01,-0.002,0.001,5213,3263,604.6,2789282.800000001,-3003.3222000000005,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,660.0,25.6,25.9,0.998,0.001,2431,391,0.0,0.01,-0.002,0.001,12514,5994,1494.5,2789282.800000001,-6913.812270000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,661.0,24.6,24.89,0.998,0.001,359,115,0.0,0.01,-0.002,0.001,2019,7402,237.8,2789282.800000001,-1138.2454,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,662.0,23.67,23.9,0.998,0.001,1352,71,0.0,0.01,-0.002,0.001,3425,1303,477.7,2789282.800000001,-1421.4353700000004,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,663.0,22.78,22.91,0.998,0.001,796,178,0.0,0.01,-0.002,0.001,4902,1825,569.8000000000001,2789282.800000001,-2815.4431400000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,664.0,21.67,21.9,0.998,0.001,694,67,0.0,0.01,-0.002,0.001,6083,2511,677.7,2789282.800000001,-3695.18341,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,665.0,20.78,20.9,0.998,0.001,3496,616,0.0,0.01,-0.002,0.001,14960,9817,1845.6,2789282.800000001,-7860.750160000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,666.0,19.67,19.9,0.998,0.001,1467,55,0.0,0.01,-0.002,0.001,4740,2707,620.7,2789282.800000001,-2244.26337,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,667.0,18.67,18.9,0.998,0.001,1305,134,0.0,0.01,-0.002,0.001,4706,5998,601.1,2789282.800000001,-2332.0316900000007,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,668.0,17.7,17.91,0.998,0.001,2209,141,0.0,0.01,-0.003,0.001,4737,3575,694.6,2789282.800000001,-1733.4243200000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,669.0,16.67,16.9,0.997,0.001,774,144,0.0,0.01,-0.003,0.001,3768,1692,454.2,2789282.800000001,-2052.9558600000005,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,670.0,15.67,15.91,0.997,0.002,2477,466,0.0,0.01,-0.003,0.002,16299,9200,3755.2,2789282.800000001,-18955.21436,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,671.0,14.77,14.91,0.997,0.002,1707,340,0.0,0.01,-0.003,0.002,8396,21123,2020.6000000000004,2789282.800000001,-9173.160820000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,672.0,13.78,13.89,0.997,0.002,1859,643,0.0,0.01,-0.003,0.002,5413,6235,1454.4,2789282.800000001,-4873.884520000001,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,673.0,12.77,12.91,0.997,0.002,1746,935,0.0,0.01,-0.003,0.002,12906,14192,2930.4,2789282.800000001,-15304.6008,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,674.0,11.67,11.9,0.997,0.002,2965,511,0.0,0.01,-0.004,0.002,8984,14273,2389.8,2789282.800000001,-8254.336220000001,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,675.0,10.78,10.89,0.996,0.003,6156,2899,0.0,0.01,-0.004,0.003,18041,24969,7259.1,2789282.800000001,-24448.276950000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,676.0,9.79,9.9,0.996,0.003,1751,1166,0.0,0.01,-0.004,0.003,8516,16431,3080.1000000000004,2789282.800000001,-13916.078550000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,677.0,8.67,8.9,0.996,0.004,3543,1183,0.0,0.01,-0.005,0.004,10043,34896,5434.400000000001,2789282.800000001,-17827.940000000006,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,678.0,7.79,7.91,0.995,0.005,2711,1799,0.0,0.01,-0.005,0.005,10978,32318,6844.499999999999,2789282.800000001,-28342.996150000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,679.0,6.75,6.9,0.994,0.006,2496,1977,0.0,0.01,-0.006,0.006,7270,62515,5859.599999999999,2789282.800000001,-19640.90436,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,680.0,5.79,5.89,0.994,0.008,16060,8758,0.0,0.01,-0.007,0.008,26104,113756,33731.200000000004,2789282.800000001,-55096.562880000005,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,681.0,4.78,4.89,0.993,0.01,9131,13442,0.0,0.01,-0.008,0.01,10657,62182,19788.0,2789282.800000001,-10463.629400000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,682.0,3.79,3.92,0.991,0.015,17047,22644,0.0,0.01,-0.009,0.015,13860,148371,46360.5,2789282.800000001,32779.41044999999,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,683.0,2.77,2.91,0.989,0.024,9381,25089,0.0,0.01,-0.012,0.024,10343,220428,47337.6,2789282.800000001,-15831.210719999997,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,684.0,1.82,1.9,0.984,0.047,18411,66074,0.0,0.01,-0.016,0.048,8825,333816,128891.7,2789282.800000001,302880.92973000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,685.0,0.82,0.89,0.971,0.152,34925,289960,0.0,0.01,-0.03,0.158,5688,689370,620730.3999999999,2789282.800000001,3023821.58824,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,686.0,0.04,0.05,0.268,1.191,13234,754467,0.21,0.22,-1.0,0.0,2589,762651,1576169.4000000001,2789282.800000001,10807635.958860002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,687.0,0.0,0.01,0.023,0.093,13171,865382,1.12,1.2,-1.0,0.0,2877,410663,122490.3,2789282.800000001,839903.7380700001,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,688.0,0.0,0.01,0.014,0.037,11422,599527,2.12,2.2,-1.0,0.0,776,206103,42261.399999999994,2789282.800000001,289782.19366,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,689.0,0.0,0.01,0.011,0.021,14402,382827,3.11,3.2,-1.0,0.0,129,38298,30244.2,2789282.800000001,207381.45498000004,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,690.0,0.0,0.01,0.009,0.013,23432,259517,4.1,4.23,-1.0,0.0,96,30994,30461.6,2789282.800000001,208872.14504,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,691.0,0.0,0.01,0.007,0.01,9887,99213,5.1,5.31,-1.0,0.0,71,8463,9887.0,2789282.800000001,67794.1703,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,692.0,0.0,0.01,0.006,0.007,9990,52878,6.09,6.21,-1.0,0.0,9,5180,6993.000000000001,2789282.800000001,47950.30170000001,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,693.0,0.0,0.01,0.006,0.006,5127,10701,7.09,7.21,-1.0,0.0,12,3533,3076.2,2789282.800000001,21093.195780000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,694.0,0.0,0.01,0.005,0.005,5019,8153,7.97,8.34,-1.0,0.0,0,430,2509.5,2789282.800000001,17207.390550000004,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,695.0,0.0,0.01,0.005,0.004,9868,13174,8.97,9.34,-1.0,0.0,47,374,3947.2000000000003,2789282.800000001,27065.555680000005,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,696.0,0.0,0.01,0.004,0.003,6697,6603,9.97,10.34,-1.0,0.0,41,58,2009.1000000000001,2789282.800000001,13776.197790000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,697.0,0.0,0.01,0.004,0.003,3234,426,11.1,11.25,-1.0,0.0,2,128,970.2,2789282.800000001,6652.564380000001,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,698.0,0.0,0.01,0.004,0.002,4116,568,11.97,12.34,-1.0,0.0,0,4,823.1999999999999,2789282.800000001,5644.60008,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,699.0,0.0,0.01,0.003,0.002,4244,181,12.97,13.34,-1.0,0.0,0,0,848.8,2789282.800000001,5820.13672,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,700.0,0.0,0.01,0.003,0.002,18713,868,14.12,14.24,-1.0,0.0,159,488,3742.6000000000004,2789282.800000001,25662.633940000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,701.0,0.0,0.01,0.003,0.002,1670,68,14.97,15.34,-1.0,0.0,8,8,334.0,2789282.800000001,2290.2046000000005,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,702.0,0.0,0.01,0.003,0.002,2108,39,15.97,16.34,-1.0,0.0,0,2,421.6,2789282.800000001,2890.8690400000005,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,703.0,0.0,0.01,0.003,0.001,2155,156,16.97,17.34,-1.0,0.0,6,8,215.50000000000003,2789282.800000001,1477.6619500000004,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,704.0,0.0,0.01,0.003,0.001,1291,10,17.97,18.34,-1.0,0.0,0,0,129.1,2789282.800000001,885.22579,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,705.0,0.0,0.01,0.003,0.001,2945,83,18.97,19.34,-1.0,0.0,0,0,294.5,2789282.800000001,2019.3570500000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,706.0,0.0,0.01,0.002,0.001,1357,2,19.97,20.34,-1.0,0.0,0,4,135.7,2789282.800000001,930.4813300000001,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,707.0,0.0,0.01,0.002,0.001,1249,1,20.97,21.34,-1.0,0.0,0,2,124.9,2789282.800000001,856.4268100000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,708.0,0.0,0.01,0.002,0.001,1114,1,21.97,22.34,-1.0,0.0,0,0,111.4,2789282.800000001,763.8586600000001,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,709.0,0.0,0.01,0.002,0.001,1536,110,22.97,23.34,-1.0,0.0,0,0,153.6,2789282.800000001,1053.2198400000002,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,710.0,0.0,0.01,0.002,0.001,6331,18,23.97,24.34,-1.0,0.0,2,5,633.1,2789282.800000001,4341.10339,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,715.0,0.0,0.01,0.002,0.001,4940,37,27.82,30.53,-1.0,0.0,0,4,494.00000000000006,2789282.800000001,3387.3086000000003,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,720.0,0.0,0.01,0.002,0.0,2916,0,32.77,35.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,725.0,0.0,0.01,0.001,0.0,1644,1,37.77,40.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,730.0,0.0,0.01,0.001,0.0,3079,1,42.77,45.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,735.0,0.0,0.01,0.001,0.0,2685,5,47.77,50.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,740.0,0.0,0.01,0.001,0.0,1689,1,52.77,55.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,745.0,0.0,0.01,0.001,0.0,1632,0,57.77,60.56,-1.0,0.0,0,2,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,750.0,0.0,0.01,0.001,0.0,1394,1,62.77,65.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,755.0,0.0,0.01,0.001,0.0,830,0,67.77,70.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,760.0,0.0,0.01,0.001,0.0,947,0,72.77,75.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,765.0,0.0,0.01,0.001,0.0,1980,0,77.77,80.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,770.0,0.0,0.01,0.001,0.0,1748,0,82.77,85.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,775.0,0.0,0.01,0.001,0.0,2055,0,87.77,90.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,780.0,0.0,0.01,0.001,0.0,1523,0,92.77,95.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,785.0,0.0,0.01,0.001,0.0,2000,0,97.77,100.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,790.0,0.0,0.01,0.001,0.0,10060,0,102.77,105.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,795.0,0.0,0.01,0.001,0.0,9,0,107.77,110.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,800.0,0.0,0.01,0.001,0.0,43,0,112.77,115.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,805.0,0.0,0.01,0.001,0.0,0,0,117.77,120.55,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,810.0,0.0,0.01,0.001,0.0,0,0,122.77,125.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,815.0,0.0,0.01,0.001,0.0,0,0,127.77,130.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,820.0,0.0,0.01,0.001,0.0,0,0,132.77,135.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,825.0,0.0,0.01,0.001,0.0,0,0,137.77,140.56,-1.0,0.0,0,0,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:13.000000000",685.69,830.0,0.0,0.01,0.0,0.0,1,1,142.77,145.56,-1.0,0.0,0,10,0.0,2789282.800000001,0.0,15672332.23286]
["2025-12-05T16:01:27.000000000",685.69,570.0,114.4,117.13,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,4,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,575.0,109.4,112.14,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,3,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,580.0,104.4,107.16,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,12,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,585.0,99.4,102.15,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,590.0,94.4,97.14,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,595.0,89.4,92.15,0.999,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,600.0,84.4,87.15,0.999,0.0,39,15,0.0,0.01,-0.001,0.0,105584,1,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,605.0,79.4,82.15,0.999,0.0,40,13,0.0,0.01,-0.001,0.0,1468,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,610.0,75.72,75.8,0.999,0.0,202,29,0.0,0.01,-0.001,0.0,2607,33,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,615.0,70.72,70.8,0.999,0.0,49,68,0.0,0.01,-0.001,0.0,4002,5,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,620.0,65.71,65.9,0.999,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,625.0,60.71,60.9,0.999,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,630.0,55.6,55.9,0.999,0.0,1055,39,0.0,0.01,-0.001,0.0,11398,12,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,635.0,50.62,50.91,0.999,0.0,63,49,0.0,0.01,-0.001,0.0,11558,7,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,640.0,45.71,45.9,0.999,0.0,13616,106,0.0,0.01,-0.001,0.0,22333,67,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,641.0,44.6,44.9,0.999,0.0,19,23,0.0,0.01,-0.001,0.0,5920,25,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,642.0,43.6,43.91,0.999,0.0,23,18,0.0,0.01,-0.001,0.0,2696,11,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,643.0,42.6,43.02,0.999,0.0,20,9,0.0,0.01,-0.001,0.0,2646,2,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,644.0,41.6,41.91,0.999,0.0,43,19,0.0,0.01,-0.001,0.0,3073,6,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,645.0,40.56,41.02,0.999,0.0,148,52,0.0,0.01,-0.001,0.0,6618,124,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,646.0,39.6,39.91,0.999,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,647.0,38.6,38.9,0.999,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,648.0,37.6,37.9,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2660,2,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,649.0,36.59,36.91,0.999,0.0,283,26,0.0,0.01,-0.001,0.0,2819,4,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,650.0,35.59,35.9,0.999,0.0,8233,170,0.0,0.01,-0.001,0.0,24780,200,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,651.0,34.6,34.9,0.999,0.0,182,27,0.0,0.01,-0.001,0.0,2077,7,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,652.0,33.6,33.91,0.999,0.0,367,14,0.0,0.01,-0.001,0.0,1163,36,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,653.0,32.6,32.91,0.999,0.0,339,7,0.0,0.01,-0.002,0.0,1859,1,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,654.0,31.71,31.86,0.999,0.0,437,17,0.0,0.01,-0.002,0.0,2994,3,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,655.0,30.6,30.91,0.998,0.0,681,78,0.0,0.01,-0.002,0.0,8553,135,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,656.0,29.6,29.9,0.998,0.001,403,16,0.0,0.01,-0.002,0.001,3259,40,366.2,2637790.400000001,-1958.33064,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,657.0,28.6,28.9,0.998,0.001,741,34,0.0,0.01,-0.002,0.001,13884,71,1462.5,2637790.400000001,-9012.023670000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,658.0,27.6,27.9,0.998,0.001,402,20,0.0,0.01,-0.002,0.001,17870,4294,1827.2000000000003,2637790.400000001,-11977.632920000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,659.0,26.6,26.91,0.998,0.001,833,80,0.0,0.01,-0.002,0.001,5213,3263,604.6,2637790.400000001,-3003.3222000000005,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,660.0,25.6,25.9,0.998,0.001,2431,391,0.0,0.01,-0.002,0.001,12514,5994,1494.5,2637790.400000001,-6913.812270000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,661.0,24.6,24.89,0.998,0.001,359,115,0.0,0.01,-0.002,0.001,2019,7402,237.8,2637790.400000001,-1138.2454,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,662.0,23.67,23.9,0.998,0.001,1352,71,0.0,0.01,-0.002,0.001,3425,1303,477.7,2637790.400000001,-1421.4353700000004,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,663.0,22.7,22.91,0.998,0.001,796,178,0.0,0.01,-0.002,0.001,4902,1825,569.8000000000001,2637790.400000001,-2815.4431400000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,664.0,21.67,21.9,0.998,0.001,694,67,0.0,0.01,-0.002,0.001,6083,2511,677.7,2637790.400000001,-3695.18341,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,665.0,20.72,20.9,0.998,0.001,3496,616,0.0,0.01,-0.002,0.001,14960,9817,1845.6,2637790.400000001,-7860.750160000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,666.0,19.67,19.9,0.998,0.001,1467,55,0.0,0.01,-0.002,0.001,4740,2707,620.7,2637790.400000001,-2244.26337,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,667.0,18.67,18.9,0.998,0.001,1305,134,0.0,0.01,-0.002,0.001,4706,5998,601.1,2637790.400000001,-2332.0316900000007,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,668.0,17.7,17.91,0.998,0.001,2209,141,0.0,0.01,-0.003,0.001,4737,3575,694.6,2637790.400000001,-1733.4243200000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,669.0,16.67,16.9,0.997,0.001,774,144,0.0,0.01,-0.003,0.001,3768,1692,454.2,2637790.400000001,-2052.9558600000005,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,670.0,15.67,15.91,0.997,0.002,2477,466,0.0,0.01,-0.003,0.002,16299,9201,3755.2,2637790.400000001,-18955.21436,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,671.0,14.7,14.82,0.997,0.002,1707,340,0.0,0.01,-0.003,0.002,8396,21123,2020.6000000000004,2637790.400000001,-9173.160820000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,672.0,13.71,13.82,0.997,0.002,1859,643,0.0,0.01,-0.003,0.002,5413,6235,1454.4,2637790.400000001,-4873.884520000001,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,673.0,12.71,12.91,0.997,0.002,1746,935,0.0,0.01,-0.003,0.002,12906,14192,2930.4,2637790.400000001,-15304.6008,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,674.0,11.67,11.82,0.996,0.002,2965,511,0.0,0.01,-0.004,0.002,8984,14273,2389.8,2637790.400000001,-8254.336220000001,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,675.0,10.7,10.8,0.996,0.003,6156,2899,0.0,0.01,-0.004,0.003,18041,24969,7259.1,2637790.400000001,-24448.276950000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,676.0,9.72,9.82,0.996,0.003,1751,1166,0.0,0.01,-0.004,0.003,8516,16441,3080.1000000000004,2637790.400000001,-13916.078550000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,677.0,8.67,8.81,0.995,0.004,3543,1183,0.0,0.01,-0.005,0.004,10043,34896,5434.400000000001,2637790.400000001,-17827.940000000006,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,678.0,7.7,7.81,0.995,0.005,2711,1799,0.0,0.01,-0.005,0.005,10978,32820,6844.499999999999,2637790.400000001,-28342.996150000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,679.0,6.7,6.81,0.994,0.006,2496,1977,0.0,0.01,-0.006,0.006,7270,62515,5859.599999999999,2637790.400000001,-19640.90436,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,680.0,5.73,5.8,0.994,0.008,16060,8759,0.0,0.01,-0.007,0.008,26104,113756,33731.200000000004,2637790.400000001,-55096.562880000005,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,681.0,4.71,4.81,0.992,0.011,9131,13462,0.0,0.01,-0.008,0.011,10657,62182,21766.8,2637790.400000001,-11509.992340000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,682.0,3.71,3.81,0.991,0.016,17047,22644,0.0,0.01,-0.009,0.016,13860,148371,49451.2,2637790.400000001,34964.704480000015,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,683.0,2.71,2.81,0.988,0.025,9381,25091,0.0,0.01,-0.012,0.025,10343,220628,49310.0,2637790.400000001,-16490.84449999999,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,684.0,1.71,1.86,0.983,0.05,18411,66076,0.0,0.01,-0.017,0.05,8825,333821,136180.00000000003,2637790.400000001,328651.21700000006,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,685.0,0.72,0.8,0.969,0.172,34925,290011,0.0,0.01,-0.031,0.173,5688,689539,699112.4,2637790.400000001,3444272.9824399995,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,686.0,0.02,0.03,0.179,1.017,13234,754634,0.24,0.28,-1.0,0.0,2589,762665,1345897.7999999998,2637790.400000001,9228686.62482,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,687.0,0.0,0.01,0.022,0.086,13171,865382,1.19,1.29,-1.0,0.0,2877,410668,113270.59999999999,2637790.400000001,776685.17714,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,688.0,0.0,0.01,0.014,0.035,11422,599926,2.19,2.3,-1.0,0.0,776,206105,39977.00000000001,2637790.400000001,274118.29130000004,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,689.0,0.0,0.01,0.011,0.02,14402,382827,3.14,3.3,-1.0,0.0,129,38300,28804.000000000004,2637790.400000001,197506.14760000005,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,690.0,0.0,0.01,0.008,0.013,23432,259527,4.1,4.3,-1.0,0.0,96,30994,30461.6,2637790.400000001,208872.14504,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,691.0,0.0,0.01,0.007,0.009,9887,99213,5.1,5.31,-1.0,0.0,71,8463,8898.3,2637790.400000001,61014.753269999994,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,692.0,0.0,0.01,0.006,0.007,9990,52878,6.09,6.27,-1.0,0.0,9,5180,6993.000000000001,2637790.400000001,47950.30170000001,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,693.0,0.0,0.01,0.006,0.006,5127,10701,7.09,7.28,-1.0,0.0,12,3533,3076.2,2637790.400000001,21093.195780000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,694.0,0.0,0.01,0.005,0.005,5019,8153,8.04,8.4,-1.0,0.0,0,430,2509.5,2637790.400000001,17207.390550000004,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,695.0,0.0,0.01,0.005,0.004,9868,13174,9.04,9.4,-1.0,0.0,47,374,3947.2000000000003,2637790.400000001,27065.555680000005,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,696.0,0.0,0.01,0.004,0.003,6697,6603,10.04,10.4,-1.0,0.0,41,58,2009.1000000000001,2637790.400000001,13776.197790000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,697.0,0.0,0.01,0.004,0.003,3234,426,11.1,11.27,-1.0,0.0,2,128,970.2,2637790.400000001,6652.564380000001,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,698.0,0.0,0.01,0.004,0.002,4116,568,12.04,12.4,-1.0,0.0,0,4,823.1999999999999,2637790.400000001,5644.60008,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,699.0,0.0,0.01,0.003,0.002,4244,181,13.04,13.4,-1.0,0.0,0,0,848.8,2637790.400000001,5820.13672,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,700.0,0.0,0.01,0.003,0.002,18713,868,14.18,14.28,-1.0,0.0,159,488,3742.6000000000004,2637790.400000001,25662.633940000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,701.0,0.0,0.01,0.003,0.002,1670,68,15.04,15.4,-1.0,0.0,8,8,334.0,2637790.400000001,2290.2046000000005,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,702.0,0.0,0.01,0.003,0.002,2108,39,16.04,16.4,-1.0,0.0,0,2,421.6,2637790.400000001,2890.8690400000005,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,703.0,0.0,0.01,0.003,0.001,2155,156,17.04,17.4,-1.0,0.0,6,8,215.50000000000003,2637790.400000001,1477.6619500000004,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,704.0,0.0,0.01,0.003,0.001,1291,10,18.04,18.4,-1.0,0.0,0,0,129.1,2637790.400000001,885.22579,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,705.0,0.0,0.01,0.002,0.001,2945,83,19.04,19.4,-1.0,0.0,0,0,294.5,2637790.400000001,2019.3570500000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,706.0,0.0,0.01,0.002,0.001,1357,2,20.04,20.4,-1.0,0.0,0,4,135.7,2637790.400000001,930.4813300000001,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,707.0,0.0,0.01,0.002,0.001,1249,1,21.04,21.4,-1.0,0.0,0,2,124.9,2637790.400000001,856.4268100000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,708.0,0.0,0.01,0.002,0.001,1114,1,22.04,22.4,-1.0,0.0,0,0,111.4,2637790.400000001,763.8586600000001,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,709.0,0.0,0.01,0.002,0.001,1536,110,23.04,23.4,-1.0,0.0,0,0,153.6,2637790.400000001,1053.2198400000002,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,710.0,0.0,0.01,0.002,0.001,6331,18,24.04,24.4,-1.0,0.0,2,5,633.1,2637790.400000001,4341.10339,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,715.0,0.0,0.01,0.002,0.001,4940,37,27.89,30.53,-1.0,0.0,0,4,494.00000000000006,2637790.400000001,3387.3086000000003,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,720.0,0.0,0.01,0.002,0.0,2916,0,32.84,35.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,725.0,0.0,0.01,0.001,0.0,1644,1,37.84,40.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,730.0,0.0,0.01,0.001,0.0,3079,1,42.83,45.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,735.0,0.0,0.01,0.001,0.0,2685,5,47.84,50.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,740.0,0.0,0.01,0.001,0.0,1689,1,52.84,55.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,745.0,0.0,0.01,0.001,0.0,1632,0,57.83,60.6,-1.0,0.0,0,2,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,750.0,0.0,0.01,0.001,0.0,1394,1,62.83,65.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,755.0,0.0,0.01,0.001,0.0,830,0,67.83,70.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,760.0,0.0,0.01,0.001,0.0,947,0,72.84,75.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,765.0,0.0,0.01,0.001,0.0,1980,0,77.83,80.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,770.0,0.0,0.01,0.001,0.0,1748,0,82.85,85.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,775.0,0.0,0.01,0.001,0.0,2055,0,87.84,90.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,780.0,0.0,0.01,0.001,0.0,1523,0,92.83,95.6,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,785.0,0.0,0.01,0.001,0.0,2000,0,97.85,100.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,790.0,0.0,0.01,0.001,0.0,10060,0,102.84,105.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,795.0,0.0,0.01,0.001,0.0,9,0,107.84,110.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,800.0,0.0,0.01,0.001,0.0,43,0,112.83,115.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,805.0,0.0,0.01,0.001,0.0,0,0,117.83,120.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,810.0,0.0,0.01,0.001,0.0,0,0,122.83,125.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,815.0,0.0,0.01,0.001,0.0,0,0,127.83,130.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,820.0,0.0,0.01,0.001,0.0,0,0,132.83,135.6,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,825.0,0.0,0.01,0.001,0.0,0,0,137.83,140.59,-1.0,0.0,0,0,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:27.000000000",685.69,830.0,0.0,0.01,0.0,0.0,1,1,142.83,145.6,-1.0,0.0,0,10,0.0,2637790.400000001,0.0,14444546.689899998]
["2025-12-05T16:01:39.000000000",685.69,570.0,114.47,117.2,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,4,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,575.0,109.47,112.22,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,3,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,580.0,104.47,107.2,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,12,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,585.0,99.47,102.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,590.0,94.47,97.2,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,595.0,89.47,92.2,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,600.0,84.47,87.22,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,105584,1,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,605.0,79.47,82.2,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1468,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,610.0,75.83,75.92,1.0,0.0,202,29,0.0,0.01,-0.001,0.0,2607,33,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,615.0,70.84,70.92,0.999,0.0,49,68,0.0,0.01,-0.001,0.0,4002,5,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,620.0,65.71,65.93,0.999,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,625.0,60.71,60.93,0.999,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,630.0,55.6,55.93,0.999,0.0,1055,40,0.0,0.01,-0.001,0.0,11398,12,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,635.0,50.62,50.93,0.999,0.0,63,49,0.0,0.01,-0.001,0.0,11558,7,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,640.0,45.71,45.93,0.999,0.0,13616,106,0.0,0.01,-0.001,0.0,22333,67,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,641.0,44.6,44.93,0.999,0.0,19,23,0.0,0.01,-0.001,0.0,5920,25,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,642.0,43.6,43.93,0.999,0.0,23,18,0.0,0.01,-0.001,0.0,2696,11,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,643.0,42.84,43.02,0.999,0.0,20,11,0.0,0.01,-0.001,0.0,2646,2,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,644.0,41.6,41.93,0.999,0.0,43,19,0.0,0.01,-0.001,0.0,3073,6,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,645.0,40.56,41.02,0.999,0.0,148,52,0.0,0.01,-0.001,0.0,6618,124,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,646.0,39.6,39.93,0.999,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,647.0,38.6,38.92,0.999,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,648.0,37.6,37.92,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2660,2,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,649.0,36.59,36.93,0.999,0.0,283,26,0.0,0.01,-0.001,0.0,2819,4,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,650.0,35.59,35.93,0.999,0.0,8233,170,0.0,0.01,-0.001,0.0,24780,200,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,651.0,34.6,34.93,0.999,0.0,182,27,0.0,0.01,-0.001,0.0,2077,7,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,652.0,33.6,33.93,0.999,0.0,367,14,0.0,0.01,-0.001,0.0,1163,36,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,653.0,32.6,32.93,0.999,0.0,339,7,0.0,0.01,-0.002,0.0,1859,1,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,654.0,31.71,31.93,0.999,0.0,437,17,0.0,0.01,-0.002,0.0,2994,3,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,655.0,30.84,30.93,0.999,0.0,681,79,0.0,0.01,-0.002,0.0,8553,135,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,656.0,29.6,29.93,0.999,0.001,403,16,0.0,0.01,-0.002,0.001,3259,40,366.2,3053197.800000001,-1958.33064,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,657.0,28.6,28.93,0.999,0.001,741,34,0.0,0.01,-0.002,0.001,13884,71,1462.5,3053197.800000001,-9012.023670000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,658.0,27.6,27.93,0.998,0.001,402,20,0.0,0.01,-0.002,0.001,17870,4294,1827.2000000000003,3053197.800000001,-11977.632920000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,659.0,26.6,26.93,0.998,0.001,833,80,0.0,0.01,-0.002,0.001,5213,3263,604.6,3053197.800000001,-3003.3222000000005,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,660.0,25.6,25.93,0.998,0.001,2431,391,0.0,0.01,-0.002,0.001,12514,5994,1494.5,3053197.800000001,-6913.812270000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,661.0,24.6,24.93,0.998,0.001,359,115,0.0,0.01,-0.002,0.001,2019,7402,237.8,3053197.800000001,-1138.2454,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,662.0,23.85,23.93,0.998,0.001,1352,71,0.0,0.01,-0.002,0.001,3425,1303,477.7,3053197.800000001,-1421.4353700000004,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,663.0,22.7,22.93,0.998,0.001,796,178,0.0,0.01,-0.002,0.001,4902,1825,569.8000000000001,3053197.800000001,-2815.4431400000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,664.0,21.84,21.93,0.998,0.001,694,67,0.0,0.01,-0.002,0.001,6083,2511,677.7,3053197.800000001,-3695.18341,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,665.0,20.72,20.93,0.998,0.001,3496,616,0.0,0.01,-0.002,0.001,14960,9817,1845.6,3053197.800000001,-7860.750160000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,666.0,19.85,19.92,0.998,0.001,1467,55,0.0,0.01,-0.002,0.001,4740,2707,620.7,3053197.800000001,-2244.26337,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,667.0,18.84,18.92,0.998,0.001,1305,134,0.0,0.01,-0.002,0.001,4706,5998,601.1,3053197.800000001,-2332.0316900000007,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,668.0,17.7,17.93,0.998,0.001,2209,141,0.0,0.01,-0.003,0.001,4737,3575,694.6,3053197.800000001,-1733.4243200000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,669.0,16.84,16.92,0.998,0.001,774,144,0.0,0.01,-0.003,0.001,3768,1692,454.2,3053197.800000001,-2052.9558600000005,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,670.0,15.83,15.93,0.997,0.002,2477,466,0.0,0.01,-0.003,0.002,16299,9201,3755.2,3053197.800000001,-18955.21436,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,671.0,14.7,14.92,0.997,0.002,1707,340,0.0,0.01,-0.003,0.002,8396,21123,2020.6000000000004,3053197.800000001,-9173.160820000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,672.0,13.77,13.92,0.997,0.002,1859,643,0.0,0.01,-0.003,0.002,5413,6235,1454.4,3053197.800000001,-4873.884520000001,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,673.0,12.84,12.93,0.997,0.002,1746,935,0.0,0.01,-0.003,0.002,12906,14192,2930.4,3053197.800000001,-15304.6008,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,674.0,11.84,11.93,0.997,0.002,2965,511,0.0,0.01,-0.004,0.002,8984,14273,2389.8,3053197.800000001,-8254.336220000001,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,675.0,10.83,10.92,0.996,0.003,6156,2899,0.0,0.01,-0.004,0.003,18041,24969,7259.1,3053197.800000001,-24448.276950000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,676.0,9.77,9.92,0.996,0.003,1751,1166,0.0,0.01,-0.004,0.003,8516,16441,3080.1000000000004,3053197.800000001,-13916.078550000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,677.0,8.85,8.93,0.996,0.004,3543,1183,0.0,0.01,-0.005,0.004,10043,34897,5434.400000000001,3053197.800000001,-17827.940000000006,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,678.0,7.85,7.92,0.995,0.005,2711,1799,0.0,0.01,-0.005,0.005,10978,32820,6844.499999999999,3053197.800000001,-28342.996150000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,679.0,6.85,6.91,0.995,0.006,2496,1978,0.0,0.01,-0.006,0.006,7270,62515,5859.599999999999,3053197.800000001,-19640.90436,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,680.0,5.86,5.92,0.994,0.008,16060,8760,0.0,0.01,-0.006,0.008,26104,113756,33731.200000000004,3053197.800000001,-55096.562880000005,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,681.0,4.85,4.92,0.993,0.01,9131,13462,0.0,0.01,-0.008,0.01,10657,62182,19788.0,3053197.800000001,-10463.629400000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,682.0,3.85,3.92,0.991,0.015,17047,22647,0.0,0.01,-0.009,0.015,13860,148372,46360.5,3053197.800000001,32779.41044999999,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,683.0,2.85,2.92,0.989,0.024,9381,25094,0.0,0.01,-0.011,0.024,10343,220649,47337.6,3053197.800000001,-15831.210719999997,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,684.0,1.82,1.92,0.984,0.046,18411,66090,0.0,0.01,-0.016,0.046,8825,333821,125285.6,3053197.800000001,302359.11964000005,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,685.0,0.85,0.9,0.973,0.141,34925,290030,0.0,0.01,-0.029,0.15,5688,689542,577762.4999999999,3053197.800000001,2791598.2702499996,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,686.0,0.04,0.05,0.294,1.419,13234,754883,0.16,0.19,-1.0,0.0,2589,762808,1877904.6,3053197.800000001,12876604.051740004,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,687.0,0.0,0.01,0.023,0.097,13171,865388,1.09,1.29,-1.0,0.0,2877,410669,127758.7,3053197.800000001,876028.6300300001,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,688.0,0.0,0.01,0.015,0.038,11422,599927,2.09,2.18,-1.0,0.0,776,206105,43403.6,3053197.800000001,297614.14484,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,689.0,0.0,0.01,0.011,0.021,14402,382827,3.09,3.2,-1.0,0.0,129,38350,30244.2,3053197.800000001,207381.45498000004,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,690.0,0.0,0.01,0.009,0.014,23432,259532,4.09,4.3,-1.0,0.0,96,30994,32804.8,3053197.800000001,224939.23312000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,691.0,0.0,0.01,0.007,0.01,9887,99214,5.09,5.18,-1.0,0.0,71,8465,9887.0,3053197.800000001,67794.1703,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,692.0,0.0,0.01,0.006,0.007,9990,52878,6.09,6.27,-1.0,0.0,9,5180,6993.000000000001,3053197.800000001,47950.30170000001,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,693.0,0.0,0.01,0.006,0.006,5127,10701,7.09,7.28,-1.0,0.0,12,3533,3076.2,3053197.800000001,21093.195780000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,694.0,0.0,0.01,0.005,0.005,5019,8153,7.93,8.32,-1.0,0.0,0,430,2509.5,3053197.800000001,17207.390550000004,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,695.0,0.0,0.01,0.005,0.004,9868,13174,8.93,9.32,-1.0,0.0,47,374,3947.2000000000003,3053197.800000001,27065.555680000005,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,696.0,0.0,0.01,0.004,0.003,6697,6603,9.93,10.32,-1.0,0.0,41,58,2009.1000000000001,3053197.800000001,13776.197790000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,697.0,0.0,0.01,0.004,0.003,3234,426,11.08,11.24,-1.0,0.0,2,128,970.2,3053197.800000001,6652.564380000001,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,698.0,0.0,0.01,0.004,0.002,4116,568,11.93,12.32,-1.0,0.0,0,4,823.1999999999999,3053197.800000001,5644.60008,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,699.0,0.0,0.01,0.003,0.002,4244,181,12.93,13.32,-1.0,0.0,0,0,848.8,3053197.800000001,5820.13672,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,700.0,0.0,0.01,0.003,0.002,18713,868,14.07,14.16,-1.0,0.0,159,488,3742.6000000000004,3053197.800000001,25662.633940000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,701.0,0.0,0.01,0.003,0.002,1670,68,14.93,15.32,-1.0,0.0,8,8,334.0,3053197.800000001,2290.2046000000005,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,702.0,0.0,0.01,0.003,0.002,2108,39,15.93,16.32,-1.0,0.0,0,2,421.6,3053197.800000001,2890.8690400000005,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,703.0,0.0,0.01,0.003,0.001,2155,156,16.93,17.32,-1.0,0.0,6,8,215.50000000000003,3053197.800000001,1477.6619500000004,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,704.0,0.0,0.01,0.003,0.001,1291,10,17.93,18.32,-1.0,0.0,0,0,129.1,3053197.800000001,885.22579,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,705.0,0.0,0.01,0.003,0.001,2945,83,18.93,19.32,-1.0,0.0,0,0,294.5,3053197.800000001,2019.3570500000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,706.0,0.0,0.01,0.002,0.001,1357,2,19.93,20.32,-1.0,0.0,0,4,135.7,3053197.800000001,930.4813300000001,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,707.0,0.0,0.01,0.002,0.001,1249,1,20.93,21.32,-1.0,0.0,0,2,124.9,3053197.800000001,856.4268100000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,708.0,0.0,0.01,0.002,0.001,1114,1,21.93,22.32,-1.0,0.0,0,0,111.4,3053197.800000001,763.8586600000001,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,709.0,0.0,0.01,0.002,0.001,1536,110,22.93,23.32,-1.0,0.0,0,0,153.6,3053197.800000001,1053.2198400000002,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,710.0,0.0,0.01,0.002,0.001,6331,18,23.93,24.32,-1.0,0.0,2,5,633.1,3053197.800000001,4341.10339,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,715.0,0.0,0.01,0.002,0.001,4940,37,27.78,30.51,-1.0,0.0,0,4,494.00000000000006,3053197.800000001,3387.3086000000003,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,720.0,0.0,0.01,0.002,0.0,2916,0,32.77,35.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,725.0,0.0,0.01,0.001,0.0,1644,1,37.77,40.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,730.0,0.0,0.01,0.001,0.0,3079,1,42.77,45.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,735.0,0.0,0.01,0.001,0.0,2685,5,47.77,50.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,740.0,0.0,0.01,0.001,0.0,1689,1,52.77,55.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,745.0,0.0,0.01,0.001,0.0,1632,0,57.77,60.52,-1.0,0.0,0,2,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,750.0,0.0,0.01,0.001,0.0,1394,1,62.77,65.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,755.0,0.0,0.01,0.001,0.0,830,0,67.77,70.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,760.0,0.0,0.01,0.001,0.0,947,0,72.77,75.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,765.0,0.0,0.01,0.001,0.0,1980,0,77.77,80.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,770.0,0.0,0.01,0.001,0.0,1748,0,82.77,85.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,775.0,0.0,0.01,0.001,0.0,2055,0,87.77,90.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,780.0,0.0,0.01,0.001,0.0,1523,0,92.77,95.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,785.0,0.0,0.01,0.001,0.0,2000,0,97.77,100.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,790.0,0.0,0.01,0.001,0.0,10060,0,102.77,105.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,795.0,0.0,0.01,0.001,0.0,9,0,107.77,110.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,800.0,0.0,0.01,0.001,0.0,43,0,112.77,115.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,805.0,0.0,0.01,0.001,0.0,0,0,117.77,120.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,810.0,0.0,0.01,0.001,0.0,0,0,122.77,125.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,815.0,0.0,0.01,0.001,0.0,0,0,127.77,130.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,820.0,0.0,0.01,0.001,0.0,0,0,132.77,135.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,825.0,0.0,0.01,0.001,0.0,0,0,137.77,140.52,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:39.000000000",685.69,830.0,0.0,0.01,0.0,0.0,1,1,142.77,145.52,-1.0,0.0,0,10,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,570.0,114.46,117.2,1.0,0.0,3,1,0.0,0.01,0.0,0.0,4309,4,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,575.0,109.46,112.22,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,2643,3,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,580.0,104.46,107.2,1.0,0.0,37,1,0.0,0.01,-0.001,0.0,5090,12,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,585.0,99.46,102.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,4301,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,590.0,94.46,97.2,1.0,0.0,27,21,0.0,0.01,-0.001,0.0,104943,3,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,595.0,89.46,92.2,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,3088,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,600.0,84.46,87.22,1.0,0.0,39,15,0.0,0.01,-0.001,0.0,105584,1,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,605.0,79.46,82.2,1.0,0.0,40,13,0.0,0.01,-0.001,0.0,1468,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,610.0,75.83,75.91,1.0,0.0,202,29,0.0,0.01,-0.001,0.0,2607,33,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,615.0,70.83,70.9,0.999,0.0,49,68,0.0,0.01,-0.001,0.0,4002,5,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,620.0,65.71,65.9,0.999,0.0,292,18,0.0,0.01,-0.001,0.0,5259,5,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,625.0,60.71,60.93,0.999,0.0,29,34,0.0,0.01,-0.001,0.0,5341,6,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,630.0,55.6,55.93,0.999,0.0,1055,40,0.0,0.01,-0.001,0.0,11398,12,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,635.0,50.62,50.93,0.999,0.0,63,49,0.0,0.01,-0.001,0.0,11558,7,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,640.0,45.71,45.93,0.999,0.0,13616,106,0.0,0.01,-0.001,0.0,22333,67,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,641.0,44.6,44.93,0.999,0.0,19,23,0.0,0.01,-0.001,0.0,5920,25,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,642.0,43.6,43.93,0.999,0.0,23,18,0.0,0.01,-0.001,0.0,2696,11,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,643.0,42.81,43.02,0.999,0.0,20,11,0.0,0.01,-0.001,0.0,2646,2,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,644.0,41.6,41.93,0.999,0.0,43,19,0.0,0.01,-0.001,0.0,3073,6,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,645.0,40.56,41.02,0.999,0.0,148,52,0.0,0.01,-0.001,0.0,6618,124,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,646.0,39.6,39.93,0.999,0.0,28,29,0.0,0.01,-0.001,0.0,2197,57,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,647.0,38.6,38.93,0.999,0.0,32,29,0.0,0.01,-0.001,0.0,3184,7,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,648.0,37.6,37.93,0.999,0.0,13,12,0.0,0.01,-0.001,0.0,2660,2,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,649.0,36.59,36.93,0.999,0.0,283,26,0.0,0.01,-0.001,0.0,2819,4,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,650.0,35.59,35.93,0.999,0.0,8233,170,0.0,0.01,-0.001,0.0,24780,200,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,651.0,34.6,34.93,0.999,0.0,182,27,0.0,0.01,-0.001,0.0,2077,7,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,652.0,33.6,33.93,0.999,0.0,367,14,0.0,0.01,-0.001,0.0,1163,36,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,653.0,32.6,32.93,0.999,0.0,339,7,0.0,0.01,-0.002,0.0,1859,1,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,654.0,31.71,31.93,0.999,0.0,437,17,0.0,0.01,-0.002,0.0,2994,3,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,655.0,30.81,30.93,0.999,0.0,681,79,0.0,0.01,-0.002,0.0,8553,135,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,656.0,29.6,29.93,0.999,0.001,403,16,0.0,0.01,-0.002,0.001,3259,40,366.2,3053197.800000001,-1958.33064,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,657.0,28.6,28.93,0.999,0.001,741,34,0.0,0.01,-0.002,0.001,13884,71,1462.5,3053197.800000001,-9012.023670000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,658.0,27.6,27.93,0.998,0.001,402,20,0.0,0.01,-0.002,0.001,17870,4294,1827.2000000000003,3053197.800000001,-11977.632920000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,659.0,26.6,26.93,0.998,0.001,833,80,0.0,0.01,-0.002,0.001,5213,3263,604.6,3053197.800000001,-3003.3222000000005,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,660.0,25.6,25.93,0.998,0.001,2431,391,0.0,0.01,-0.002,0.001,12514,5994,1494.5,3053197.800000001,-6913.812270000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,661.0,24.6,24.9,0.998,0.001,359,115,0.0,0.01,-0.002,0.001,2019,7402,237.8,3053197.800000001,-1138.2454,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,662.0,23.81,23.93,0.998,0.001,1352,71,0.0,0.01,-0.002,0.001,3425,1303,477.7,3053197.800000001,-1421.4353700000004,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,663.0,22.7,22.93,0.998,0.001,796,178,0.0,0.01,-0.002,0.001,4902,1845,569.8000000000001,3053197.800000001,-2815.4431400000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,664.0,21.81,21.93,0.998,0.001,694,67,0.0,0.01,-0.002,0.001,6083,2511,677.7,3053197.800000001,-3695.18341,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,665.0,20.72,20.93,0.998,0.001,3496,616,0.0,0.01,-0.002,0.001,14960,9817,1845.6,3053197.800000001,-7860.750160000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,666.0,19.82,19.93,0.998,0.001,1467,55,0.0,0.01,-0.002,0.001,4740,2707,620.7,3053197.800000001,-2244.26337,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,667.0,18.81,18.92,0.998,0.001,1305,134,0.0,0.01,-0.002,0.001,4706,5998,601.1,3053197.800000001,-2332.0316900000007,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,668.0,17.7,17.93,0.998,0.001,2209,141,0.0,0.01,-0.003,0.001,4737,3575,694.6,3053197.800000001,-1733.4243200000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,669.0,16.82,16.94,0.998,0.001,774,144,0.0,0.01,-0.003,0.001,3768,1692,454.2,3053197.800000001,-2052.9558600000005,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,670.0,15.81,15.93,0.997,0.002,2477,466,0.0,0.01,-0.003,0.002,16299,9201,3755.2,3053197.800000001,-18955.21436,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,671.0,14.7,14.93,0.997,0.002,1707,340,0.0,0.01,-0.003,0.002,8396,21123,2020.6000000000004,3053197.800000001,-9173.160820000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,672.0,13.8,13.93,0.997,0.002,1859,643,0.0,0.01,-0.003,0.002,5413,6235,1454.4,3053197.800000001,-4873.884520000001,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,673.0,12.82,12.93,0.997,0.002,1746,935,0.0,0.01,-0.003,0.002,12906,14192,2930.4,3053197.800000001,-15304.6008,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,674.0,11.8,11.9,0.997,0.002,2965,511,0.0,0.01,-0.004,0.002,8984,14273,2389.8,3053197.800000001,-8254.336220000001,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,675.0,10.82,10.91,0.996,0.003,6156,2899,0.0,0.01,-0.004,0.003,18041,24973,7259.1,3053197.800000001,-24448.276950000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,676.0,9.81,9.94,0.996,0.003,1751,1166,0.0,0.01,-0.004,0.003,8516,18192,3080.1000000000004,3053197.800000001,-13916.078550000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,677.0,8.81,8.9,0.996,0.004,3543,1183,0.0,0.01,-0.005,0.004,10043,34897,5434.400000000001,3053197.800000001,-17827.940000000006,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,678.0,7.8,7.94,0.995,0.005,2711,1799,0.0,0.01,-0.005,0.005,10978,32836,6844.499999999999,3053197.800000001,-28342.996150000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,679.0,6.81,6.91,0.995,0.006,2496,1978,0.0,0.01,-0.006,0.006,7270,62516,5859.599999999999,3053197.800000001,-19640.90436,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,680.0,5.82,5.9,0.994,0.008,16060,8761,0.0,0.01,-0.006,0.008,26104,113769,33731.200000000004,3053197.800000001,-55096.562880000005,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,681.0,4.81,4.9,0.993,0.01,9131,13473,0.0,0.01,-0.008,0.01,10657,62185,19788.0,3053197.800000001,-10463.629400000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,682.0,3.81,3.9,0.991,0.015,17047,22660,0.0,0.01,-0.009,0.015,13860,148402,46360.5,3053197.800000001,32779.41044999999,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,683.0,2.81,2.92,0.989,0.024,9381,25095,0.0,0.01,-0.011,0.024,10343,220656,47337.6,3053197.800000001,-15831.210719999997,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,684.0,1.81,1.94,0.984,0.046,18411,66093,0.0,0.01,-0.016,0.046,8825,333821,125285.6,3053197.800000001,302359.11964000005,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,685.0,0.82,0.91,0.973,0.141,34925,290052,0.0,0.01,-0.029,0.15,5688,689552,577762.4999999999,3053197.800000001,2791598.2702499996,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,686.0,0.03,0.04,0.294,1.419,13234,755156,0.17,0.2,-1.0,0.0,2589,763250,1877904.6,3053197.800000001,12876604.051740004,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,687.0,0.0,0.01,0.023,0.097,13171,865388,1.1,1.29,-1.0,0.0,2877,410705,127758.7,3053197.800000001,876028.6300300001,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,688.0,0.0,0.01,0.015,0.038,11422,599928,2.09,2.2,-1.0,0.0,776,206105,43403.6,3053197.800000001,297614.14484,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,689.0,0.0,0.01,0.011,0.021,14402,382832,3.08,3.2,-1.0,0.0,129,38354,30244.2,3053197.800000001,207381.45498000004,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,690.0,0.0,0.01,0.009,0.014,23432,259534,4.08,4.3,-1.0,0.0,96,30994,32804.8,3053197.800000001,224939.23312000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,691.0,0.0,0.01,0.007,0.01,9887,99220,5.07,5.19,-1.0,0.0,71,8465,9887.0,3053197.800000001,67794.1703,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,692.0,0.0,0.01,0.006,0.007,9990,52878,6.07,6.27,-1.0,0.0,9,5180,6993.000000000001,3053197.800000001,47950.30170000001,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,693.0,0.0,0.01,0.006,0.006,5127,10702,7.07,7.28,-1.0,0.0,12,3533,3076.2,3053197.800000001,21093.195780000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,694.0,0.0,0.01,0.005,0.005,5019,8153,7.93,8.31,-1.0,0.0,0,430,2509.5,3053197.800000001,17207.390550000004,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,695.0,0.0,0.01,0.005,0.004,9868,13175,8.93,9.31,-1.0,0.0,47,374,3947.2000000000003,3053197.800000001,27065.555680000005,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,696.0,0.0,0.01,0.004,0.003,6697,6603,9.93,10.31,-1.0,0.0,41,58,2009.1000000000001,3053197.800000001,13776.197790000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,697.0,0.0,0.01,0.004,0.003,3234,426,11.08,11.24,-1.0,0.0,2,128,970.2,3053197.800000001,6652.564380000001,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,698.0,0.0,0.01,0.004,0.002,4116,568,11.93,12.31,-1.0,0.0,0,4,823.1999999999999,3053197.800000001,5644.60008,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,699.0,0.0,0.01,0.003,0.002,4244,181,12.93,13.31,-1.0,0.0,0,0,848.8,3053197.800000001,5820.13672,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,700.0,0.0,0.01,0.003,0.002,18713,868,14.07,14.17,-1.0,0.0,159,488,3742.6000000000004,3053197.800000001,25662.633940000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,701.0,0.0,0.01,0.003,0.002,1670,68,14.93,15.31,-1.0,0.0,8,8,334.0,3053197.800000001,2290.2046000000005,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,702.0,0.0,0.01,0.003,0.002,2108,39,15.93,16.31,-1.0,0.0,0,2,421.6,3053197.800000001,2890.8690400000005,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,703.0,0.0,0.01,0.003,0.001,2155,156,16.93,17.31,-1.0,0.0,6,8,215.50000000000003,3053197.800000001,1477.6619500000004,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,704.0,0.0,0.01,0.003,0.001,1291,10,17.93,18.31,-1.0,0.0,0,0,129.1,3053197.800000001,885.22579,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,705.0,0.0,0.01,0.003,0.001,2945,83,18.93,19.31,-1.0,0.0,0,0,294.5,3053197.800000001,2019.3570500000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,706.0,0.0,0.01,0.002,0.001,1357,2,19.93,20.31,-1.0,0.0,0,4,135.7,3053197.800000001,930.4813300000001,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,707.0,0.0,0.01,0.002,0.001,1249,1,20.93,21.31,-1.0,0.0,0,2,124.9,3053197.800000001,856.4268100000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,708.0,0.0,0.01,0.002,0.001,1114,1,21.93,22.31,-1.0,0.0,0,0,111.4,3053197.800000001,763.8586600000001,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,709.0,0.0,0.01,0.002,0.001,1536,110,22.93,23.31,-1.0,0.0,0,0,153.6,3053197.800000001,1053.2198400000002,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,710.0,0.0,0.01,0.002,0.001,6331,18,23.93,24.31,-1.0,0.0,2,5,633.1,3053197.800000001,4341.10339,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,715.0,0.0,0.01,0.002,0.001,4940,37,27.78,30.51,-1.0,0.0,0,4,494.00000000000006,3053197.800000001,3387.3086000000003,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,720.0,0.0,0.01,0.002,0.0,2916,0,32.77,35.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,725.0,0.0,0.01,0.001,0.0,1644,1,37.77,40.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,730.0,0.0,0.01,0.001,0.0,3079,1,42.77,45.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,735.0,0.0,0.01,0.001,0.0,2685,5,47.77,50.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,740.0,0.0,0.01,0.001,0.0,1689,1,52.77,55.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,745.0,0.0,0.01,0.001,0.0,1632,0,57.77,60.53,-1.0,0.0,0,2,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,750.0,0.0,0.01,0.001,0.0,1394,1,62.77,65.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,755.0,0.0,0.01,0.001,0.0,830,0,67.77,70.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,760.0,0.0,0.01,0.001,0.0,947,0,72.77,75.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,765.0,0.0,0.01,0.001,0.0,1980,0,77.77,80.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,770.0,0.0,0.01,0.001,0.0,1748,0,82.77,85.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,775.0,0.0,0.01,0.001,0.0,2055,0,87.77,90.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,780.0,0.0,0.01,0.001,0.0,1523,0,92.77,95.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,785.0,0.0,0.01,0.001,0.0,2000,0,97.77,100.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,790.0,0.0,0.01,0.001,0.0,10060,0,102.77,105.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,795.0,0.0,0.01,0.001,0.0,9,0,107.77,110.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,800.0,0.0,0.01,0.001,0.0,43,0,112.77,115.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,805.0,0.0,0.01,0.001,0.0,0,0,117.77,120.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,810.0,0.0,0.01,0.001,0.0,0,0,122.77,125.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,815.0,0.0,0.01,0.001,0.0,0,0,127.77,130.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,820.0,0.0,0.01,0.001,0.0,0,0,132.77,135.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,825.0,0.0,0.01,0.001,0.0,0,0,137.77,140.53,-1.0,0.0,0,0,0.0,3053197.800000001,0.0,17568579.128880013]
["2025-12-05T16:01:52.000000000",685.69,830.0,0.0,0.01,0.0,0.0,1,1,142.77,145.53,-1.0,0.0,0,10,0.0,3053197.800000001,0.0,17568579.128880013]