{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":180893,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-04T09:29:01.000000000",683.89,620.0,62.68,65.47,0.999,0.0,18,0,0.01,0.02,-0.001,0.0,1178,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,625.0,57.68,60.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,743,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,626.0,56.68,59.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,882,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,627.0,55.69,58.47,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,628.0,54.69,57.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,629.0,53.69,56.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,630.0,52.69,55.48,0.999,0.0,7,0,0.01,0.02,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,631.0,51.69,54.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,529,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,632.0,50.69,53.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,328,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,633.0,49.69,52.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,263,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,634.0,48.69,51.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,554,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,635.0,47.69,50.48,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,636.0,46.69,49.48,0.999,0.0,8,0,0.01,0.02,-0.001,0.0,478,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,637.0,45.69,48.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,768,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,638.0,44.69,47.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,639.0,43.69,46.48,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,640.0,42.69,45.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,641.0,41.69,44.48,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,816,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,642.0,40.7,43.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,878,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,643.0,39.69,42.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,644.0,38.69,41.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,163,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,645.0,37.69,40.48,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,646.0,36.69,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1333234.6,-732.4461899999999,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,647.0,35.69,38.48,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,566,0,56.7,1333234.6,-386.39785000000006,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,648.0,34.69,37.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.67466000000002,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,649.0,33.69,36.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,535,0,54.7,1333234.6,-357.67447,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,650.0,32.7,35.48,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-793.99629,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,651.0,31.69,34.49,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,966,0,97.5,1333234.6,-654.4827300000001,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,652.0,30.69,33.49,0.996,0.001,97,0,0.01,0.02,-0.004,0.001,1014,0,111.1,1333234.6,-627.1271300000001,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,653.0,29.7,32.49,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.08193000000003,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,654.0,28.7,31.49,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,869,0,92.7,1333234.6,-554.63479,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,655.0,27.7,30.49,0.996,0.001,54,0,0.01,0.02,-0.004,0.001,1598,0,165.20000000000002,1333234.6,-1055.92616,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,656.0,26.7,29.49,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,635,0,66.8,1333234.6,-411.70178,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,657.0,25.76,28.48,0.996,0.001,26,0,0.01,0.02,-0.005,0.001,792,0,81.80000000000001,1333234.6,-523.85974,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,658.0,25.97,26.24,0.996,0.001,110,0,0.01,0.02,-0.005,0.001,738,0,84.8,1333234.6,-429.4829199999999,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,659.0,24.88,25.24,0.995,0.001,202,0,0.01,0.02,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.31905999999998,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,660.0,23.88,24.21,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,0,300.2,1333234.6,-1511.3969,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,661.0,21.76,23.3,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2628.87316,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,662.0,21.86,22.25,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,0,292.2,1333234.6,-1516.86802,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,663.0,20.89,21.23,0.992,0.003,223,0,0.02,0.03,-0.008,0.003,767,0,297.0,1333234.6,-1116.10848,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,664.0,19.87,20.27,0.991,0.003,228,0,0.02,0.03,-0.009,0.003,1040,0,380.40000000000003,1333234.6,-1665.95604,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,665.0,18.85,19.27,0.991,0.003,914,0,0.02,0.03,-0.009,0.003,2051,0,889.5,1333234.6,-2332.74879,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,666.0,17.87,18.26,0.991,0.003,254,0,0.02,0.03,-0.009,0.003,1498,0,525.6,1333234.6,-2552.27748,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,667.0,16.87,17.27,0.99,0.004,238,0,0.02,0.03,-0.01,0.004,2926,0,1265.6000000000001,1333234.6,-7353.185280000001,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,668.0,15.88,16.28,0.987,0.005,243,0,0.03,0.04,-0.013,0.005,1782,0,1012.5,1333234.6,-5262.53355,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,669.0,14.86,15.28,0.986,0.005,228,0,0.03,0.04,-0.014,0.005,3709,0,1968.5000000000002,1333234.6,-11903.10545,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,670.0,13.91,14.29,0.982,0.007,680,0,0.04,0.05,-0.018,0.007,8212,0,6224.4,1333234.6,-36057.41636,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,671.0,12.92,13.3,0.978,0.008,264,0,0.05,0.06,-0.022,0.008,3905,0,3335.2000000000003,1333234.6,-19920.34792,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,672.0,11.94,12.29,0.973,0.01,189,0,0.06,0.07,-0.027,0.01,2474,0,2663.0000000000005,1333234.6,-15626.886499999999,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,673.0,10.98,11.32,0.965,0.013,615,0,0.08,0.09,-0.035,0.013,5736,0,8256.300000000001,1333234.6,-45528.608969999994,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,674.0,9.98,10.35,0.957,0.016,529,0,0.1,0.11,-0.043,0.016,6570,0,11358.4,1333234.6,-66102.07184,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,675.0,9.1,9.32,0.945,0.02,1894,0,0.13,0.14,-0.056,0.02,5755,0,15298.000000000002,1333234.6,-52809.9858,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,676.0,8.14,8.36,0.932,0.024,751,0,0.16,0.17,-0.069,0.024,4369,0,12288.000000000002,1333234.6,-59383.53648,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,677.0,7.24,7.38,0.912,0.031,475,0,0.21,0.22,-0.089,0.031,5231,0,17688.6,1333234.6,-100830.00604000001,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,678.0,6.29,6.45,0.887,0.038,909,0,0.27,0.28,-0.113,0.038,6266,0,27264.999999999996,1333234.6,-139216.75173999998,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,679.0,5.37,5.53,0.853,0.048,1012,0,0.36,0.37,-0.147,0.048,3804,0,23116.8,1333234.6,-91652.20224000001,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,680.0,4.49,4.64,0.812,0.059,2528,0,0.47,0.48,-0.189,0.059,11959,0,85473.29999999999,1333234.6,-380536.22881000006,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,681.0,3.67,3.79,0.756,0.072,3072,0,0.63,0.64,-0.244,0.072,8235,0,81410.4,1333234.6,-254226.53303999998,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,682.0,2.89,3.0,0.687,0.085,4947,0,0.84,0.86,-0.314,0.085,6476,0,97095.5,1333234.6,-88881.76385000002,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,683.0,2.21,2.24,0.602,0.096,11590,0,1.13,1.15,-0.399,0.097,9844,0,206750.80000000002,1333234.6,107898.69308000003,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,684.0,1.59,1.61,0.503,0.104,13794,0,1.51,1.53,-0.499,0.105,9280,0,240897.6,1333234.6,314709.76464,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,685.0,1.09,1.1,0.401,0.1,11124,0,1.97,2.03,-0.603,0.102,3877,0,150785.4,1333234.6,490312.19994000014,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,686.0,0.69,0.7,0.298,0.094,6710,0,2.57,2.68,-0.708,0.096,2798,0,89934.79999999999,1333234.6,247658.45347999997,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,687.0,0.41,0.42,0.205,0.079,6533,0,3.27,3.41,-0.804,0.083,590,0,56507.7,1333234.6,319470.32292999997,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,688.0,0.23,0.24,0.132,0.06,16506,0,4.08,4.23,-0.883,0.065,590,0,102871.0,1333234.6,651070.1189,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,689.0,0.12,0.13,0.079,0.042,6668,0,4.96,5.19,-0.941,0.046,128,0,28594.4,1333234.6,187500.75352000006,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,690.0,0.06,0.07,0.045,0.027,13271,0,5.9,6.09,-0.977,0.027,233,0,36460.8,1333234.6,240747.06114,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,691.0,0.03,0.04,0.026,0.017,4143,0,5.6,7.16,-1.0,0.0,15,0,7043.100000000001,1333234.6,48167.05659000001,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,692.0,0.02,0.03,0.018,0.012,2868,0,7.64,9.31,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23536.75824,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,693.0,0.01,0.02,0.011,0.007,5924,0,7.6,10.31,-1.0,0.0,29,0,4146.8,1333234.6,28359.55052,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,694.0,0.01,0.02,0.01,0.006,1390,0,8.6,11.31,-1.0,0.0,0,0,834.0,1333234.6,5703.6426,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,695.0,0.01,0.02,0.01,0.006,2340,0,9.6,12.31,-1.0,0.0,0,0,1404.0,1333234.6,9601.8156,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,696.0,0.01,0.02,0.009,0.005,1316,0,10.6,13.33,-1.0,0.0,0,0,658.0,1333234.6,4499.9962000000005,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,697.0,0.01,0.02,0.003,0.002,3900,0,11.6,14.33,-1.0,0.0,0,0,780.0,1333234.6,5334.342,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,698.0,0.01,0.02,0.003,0.002,2495,0,12.6,15.33,-1.0,0.0,0,0,499.0,1333234.6,3412.6111,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,699.0,0.01,0.02,0.003,0.002,2080,0,13.6,16.33,-1.0,0.0,0,0,416.0,1333234.6,2844.9824,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,700.0,0.01,0.02,0.003,0.002,4692,0,14.6,17.33,-1.0,0.0,6,0,938.4000000000001,1333234.6,6417.62376,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,705.0,0.01,0.02,0.002,0.001,1118,0,19.6,22.33,-1.0,0.0,0,0,111.80000000000001,1333234.6,764.58902,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,710.0,0.01,0.02,0.002,0.001,1241,0,24.6,27.33,-1.0,0.0,0,0,124.10000000000001,1333234.6,848.7074900000001,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,715.0,0.01,0.02,0.002,0.001,659,0,29.6,32.39,-1.0,0.0,0,0,65.9,1333234.6,450.68351,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,720.0,0.01,0.02,0.001,0.0,664,0,34.6,37.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,725.0,0.01,0.02,0.001,0.0,507,0,39.6,42.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,730.0,0.01,0.02,0.001,0.0,449,0,44.6,47.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,735.0,0.01,0.02,0.001,0.0,584,0,49.6,52.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,740.0,0.01,0.02,0.001,0.0,3,0,54.6,57.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,745.0,0.01,0.02,0.001,0.0,761,0,59.6,62.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,750.0,0.01,0.02,0.001,0.0,111,0,64.6,67.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,755.0,0.01,0.02,0.001,0.0,0,0,69.6,72.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,760.0,0.01,0.02,0.001,0.0,0,0,74.6,77.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,765.0,0.01,0.02,0.001,0.0,10,0,79.6,82.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,770.0,0.01,0.02,0.001,0.0,0,0,84.6,87.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,775.0,0.01,0.02,0.001,0.0,100,0,89.6,92.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,780.0,0.01,0.02,0.001,0.0,0,0,94.6,97.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,785.0,0.01,0.02,0.001,0.0,3000,0,99.6,102.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,790.0,0.01,0.02,0.001,0.0,1000,0,104.6,107.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,795.0,0.01,0.02,0.001,0.0,8990,0,109.6,112.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:01.000000000",683.89,800.0,0.01,0.02,0.001,0.0,11,0,114.6,117.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,620.0,62.68,65.47,0.999,0.0,18,0,0.01,0.02,-0.001,0.0,1178,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,625.0,57.68,60.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,743,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,626.0,56.68,59.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,882,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,627.0,55.69,58.47,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,628.0,54.69,57.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,629.0,53.69,56.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,630.0,52.69,55.48,0.999,0.0,7,0,0.01,0.02,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,631.0,51.69,54.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,529,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,632.0,50.69,53.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,328,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,633.0,49.69,52.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,263,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,634.0,48.69,51.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,554,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,635.0,47.69,50.48,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,636.0,46.69,49.48,0.999,0.0,8,0,0.01,0.02,-0.001,0.0,478,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,637.0,45.69,48.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,768,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,638.0,44.69,47.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,639.0,43.69,46.48,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,640.0,42.69,45.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,641.0,41.69,44.48,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,816,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,642.0,40.7,43.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,878,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,643.0,39.69,42.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,644.0,38.69,41.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,163,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,645.0,37.69,40.48,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,646.0,36.69,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1333234.6,-732.4461899999999,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,647.0,35.69,38.48,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,566,0,56.7,1333234.6,-386.39785000000006,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,648.0,34.69,37.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.67466000000002,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,649.0,33.69,36.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,535,0,54.7,1333234.6,-357.67447,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,650.0,32.7,35.48,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-793.99629,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,651.0,31.69,34.49,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,966,0,97.5,1333234.6,-654.4827300000001,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,652.0,30.69,33.49,0.996,0.001,97,0,0.01,0.02,-0.004,0.001,1014,0,111.1,1333234.6,-627.1271300000001,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,653.0,29.7,32.49,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.08193000000003,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,654.0,28.7,31.49,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,869,0,92.7,1333234.6,-554.63479,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,655.0,27.7,30.49,0.996,0.001,54,0,0.01,0.02,-0.004,0.001,1598,0,165.20000000000002,1333234.6,-1055.92616,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,656.0,26.7,29.49,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,635,0,66.8,1333234.6,-411.70178,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,657.0,25.76,28.48,0.996,0.001,26,0,0.01,0.02,-0.005,0.001,792,0,81.80000000000001,1333234.6,-523.85974,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,658.0,25.97,26.24,0.996,0.001,110,0,0.01,0.02,-0.005,0.001,738,0,84.8,1333234.6,-429.4829199999999,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,659.0,24.88,25.24,0.995,0.001,202,0,0.01,0.02,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.31905999999998,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,660.0,23.88,24.21,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,0,300.2,1333234.6,-1511.3969,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,661.0,21.76,23.3,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2628.87316,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,662.0,21.86,22.25,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,0,292.2,1333234.6,-1516.86802,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,663.0,20.89,21.23,0.992,0.003,223,0,0.02,0.03,-0.008,0.003,767,0,297.0,1333234.6,-1116.10848,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,664.0,19.87,20.27,0.991,0.003,228,0,0.02,0.03,-0.009,0.003,1040,0,380.40000000000003,1333234.6,-1665.95604,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,665.0,18.85,19.27,0.991,0.003,914,0,0.02,0.03,-0.009,0.003,2051,0,889.5,1333234.6,-2332.74879,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,666.0,17.87,18.26,0.991,0.003,254,0,0.02,0.03,-0.009,0.003,1498,0,525.6,1333234.6,-2552.27748,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,667.0,16.87,17.27,0.99,0.004,238,0,0.02,0.03,-0.01,0.004,2926,0,1265.6000000000001,1333234.6,-7353.185280000001,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,668.0,15.88,16.28,0.987,0.005,243,0,0.03,0.04,-0.013,0.005,1782,0,1012.5,1333234.6,-5262.53355,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,669.0,14.86,15.28,0.986,0.005,228,0,0.03,0.04,-0.014,0.005,3709,0,1968.5000000000002,1333234.6,-11903.10545,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,670.0,13.91,14.29,0.982,0.007,680,0,0.04,0.05,-0.018,0.007,8212,0,6224.4,1333234.6,-36057.41636,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,671.0,12.92,13.3,0.978,0.008,264,0,0.05,0.06,-0.022,0.008,3905,0,3335.2000000000003,1333234.6,-19920.34792,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,672.0,11.94,12.29,0.973,0.01,189,0,0.06,0.07,-0.027,0.01,2474,0,2663.0000000000005,1333234.6,-15626.886499999999,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,673.0,10.98,11.32,0.965,0.013,615,0,0.08,0.09,-0.035,0.013,5736,0,8256.300000000001,1333234.6,-45528.608969999994,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,674.0,9.98,10.35,0.957,0.016,529,0,0.1,0.11,-0.043,0.016,6570,0,11358.4,1333234.6,-66102.07184,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,675.0,9.1,9.32,0.945,0.02,1894,0,0.13,0.14,-0.056,0.02,5755,0,15298.000000000002,1333234.6,-52809.9858,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,676.0,8.14,8.36,0.932,0.024,751,0,0.16,0.17,-0.069,0.024,4369,0,12288.000000000002,1333234.6,-59383.53648,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,677.0,7.24,7.38,0.912,0.031,475,0,0.21,0.22,-0.089,0.031,5231,0,17688.6,1333234.6,-100830.00604000001,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,678.0,6.29,6.45,0.887,0.038,909,0,0.27,0.28,-0.113,0.038,6266,0,27264.999999999996,1333234.6,-139216.75173999998,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,679.0,5.37,5.53,0.853,0.048,1012,0,0.36,0.37,-0.147,0.048,3804,0,23116.8,1333234.6,-91652.20224000001,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,680.0,4.49,4.64,0.812,0.059,2528,0,0.47,0.48,-0.189,0.059,11959,0,85473.29999999999,1333234.6,-380536.22881000006,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,681.0,3.67,3.79,0.756,0.072,3072,0,0.63,0.64,-0.244,0.072,8235,0,81410.4,1333234.6,-254226.53303999998,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,682.0,2.89,3.0,0.687,0.085,4947,0,0.84,0.86,-0.314,0.085,6476,0,97095.5,1333234.6,-88881.76385000002,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,683.0,2.21,2.24,0.602,0.096,11590,0,1.13,1.15,-0.399,0.097,9844,0,206750.80000000002,1333234.6,107898.69308000003,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,684.0,1.59,1.61,0.503,0.104,13794,0,1.51,1.53,-0.499,0.105,9280,0,240897.6,1333234.6,314709.76464,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,685.0,1.09,1.1,0.401,0.1,11124,0,1.97,2.03,-0.603,0.102,3877,0,150785.4,1333234.6,490312.19994000014,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,686.0,0.69,0.7,0.298,0.094,6710,0,2.57,2.68,-0.708,0.096,2798,0,89934.79999999999,1333234.6,247658.45347999997,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,687.0,0.41,0.42,0.205,0.079,6533,0,3.27,3.41,-0.804,0.083,590,0,56507.7,1333234.6,319470.32292999997,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,688.0,0.23,0.24,0.132,0.06,16506,0,4.08,4.23,-0.883,0.065,590,0,102871.0,1333234.6,651070.1189,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,689.0,0.12,0.13,0.079,0.042,6668,0,4.96,5.19,-0.941,0.046,128,0,28594.4,1333234.6,187500.75352000006,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,690.0,0.06,0.07,0.045,0.027,13271,0,5.9,6.09,-0.977,0.027,233,0,36460.8,1333234.6,240747.06114,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,691.0,0.03,0.04,0.026,0.017,4143,0,5.6,7.16,-1.0,0.0,15,0,7043.100000000001,1333234.6,48167.05659000001,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,692.0,0.02,0.03,0.018,0.012,2868,0,7.64,9.31,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23536.75824,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,693.0,0.01,0.02,0.011,0.007,5924,0,7.6,10.31,-1.0,0.0,29,0,4146.8,1333234.6,28359.55052,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,694.0,0.01,0.02,0.01,0.006,1390,0,8.6,11.31,-1.0,0.0,0,0,834.0,1333234.6,5703.6426,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,695.0,0.01,0.02,0.01,0.006,2340,0,9.6,12.31,-1.0,0.0,0,0,1404.0,1333234.6,9601.8156,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,696.0,0.01,0.02,0.009,0.005,1316,0,10.6,13.33,-1.0,0.0,0,0,658.0,1333234.6,4499.9962000000005,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,697.0,0.01,0.02,0.003,0.002,3900,0,11.6,14.33,-1.0,0.0,0,0,780.0,1333234.6,5334.342,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,698.0,0.01,0.02,0.003,0.002,2495,0,12.6,15.33,-1.0,0.0,0,0,499.0,1333234.6,3412.6111,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,699.0,0.01,0.02,0.003,0.002,2080,0,13.6,16.33,-1.0,0.0,0,0,416.0,1333234.6,2844.9824,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,700.0,0.01,0.02,0.003,0.002,4692,0,14.6,17.33,-1.0,0.0,6,0,938.4000000000001,1333234.6,6417.62376,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,705.0,0.01,0.02,0.002,0.001,1118,0,19.6,22.33,-1.0,0.0,0,0,111.80000000000001,1333234.6,764.58902,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,710.0,0.01,0.02,0.002,0.001,1241,0,24.6,27.33,-1.0,0.0,0,0,124.10000000000001,1333234.6,848.7074900000001,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,715.0,0.01,0.02,0.002,0.001,659,0,29.6,32.39,-1.0,0.0,0,0,65.9,1333234.6,450.68351,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,720.0,0.01,0.02,0.001,0.0,664,0,34.6,37.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,725.0,0.01,0.02,0.001,0.0,507,0,39.6,42.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,730.0,0.01,0.02,0.001,0.0,449,0,44.6,47.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,735.0,0.01,0.02,0.001,0.0,584,0,49.6,52.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,740.0,0.01,0.02,0.001,0.0,3,0,54.6,57.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,745.0,0.01,0.02,0.001,0.0,761,0,59.6,62.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,750.0,0.01,0.02,0.001,0.0,111,0,64.6,67.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,755.0,0.01,0.02,0.001,0.0,0,0,69.6,72.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,760.0,0.01,0.02,0.001,0.0,0,0,74.6,77.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,765.0,0.01,0.02,0.001,0.0,10,0,79.6,82.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,770.0,0.01,0.02,0.001,0.0,0,0,84.6,87.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,775.0,0.01,0.02,0.001,0.0,100,0,89.6,92.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,780.0,0.01,0.02,0.001,0.0,0,0,94.6,97.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,785.0,0.01,0.02,0.001,0.0,3000,0,99.6,102.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,790.0,0.01,0.02,0.001,0.0,1000,0,104.6,107.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,795.0,0.01,0.02,0.001,0.0,8990,0,109.6,112.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:14.000000000",683.89,800.0,0.01,0.02,0.001,0.0,11,0,114.6,117.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,620.0,62.68,65.47,0.999,0.0,18,0,0.01,0.02,-0.001,0.0,1178,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,625.0,57.68,60.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,743,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,626.0,56.68,59.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,882,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,627.0,55.69,58.47,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,628.0,54.69,57.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,629.0,53.69,56.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,630.0,52.69,55.48,0.999,0.0,7,0,0.01,0.02,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,631.0,51.69,54.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,529,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,632.0,50.69,53.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,328,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,633.0,49.69,52.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,263,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,634.0,48.69,51.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,554,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,635.0,47.69,50.48,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,636.0,46.69,49.48,0.999,0.0,8,0,0.01,0.02,-0.001,0.0,478,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,637.0,45.69,48.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,768,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,638.0,44.69,47.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,639.0,43.69,46.48,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,640.0,42.69,45.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,641.0,41.69,44.48,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,816,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,642.0,40.7,43.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,878,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,643.0,39.69,42.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,644.0,38.69,41.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,163,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,645.0,37.69,40.48,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,646.0,36.69,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1333234.6,-732.4461899999999,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,647.0,35.69,38.48,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,566,0,56.7,1333234.6,-386.39785000000006,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,648.0,34.69,37.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.67466000000002,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,649.0,33.69,36.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,535,0,54.7,1333234.6,-357.67447,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,650.0,32.7,35.48,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-793.99629,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,651.0,31.69,34.49,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,966,0,97.5,1333234.6,-654.4827300000001,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,652.0,30.69,33.49,0.996,0.001,97,0,0.01,0.02,-0.004,0.001,1014,0,111.1,1333234.6,-627.1271300000001,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,653.0,29.7,32.49,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.08193000000003,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,654.0,28.7,31.49,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,869,0,92.7,1333234.6,-554.63479,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,655.0,27.7,30.49,0.996,0.001,54,0,0.01,0.02,-0.004,0.001,1598,0,165.20000000000002,1333234.6,-1055.92616,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,656.0,26.7,29.49,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,635,0,66.8,1333234.6,-411.70178,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,657.0,25.76,28.48,0.996,0.001,26,0,0.01,0.02,-0.005,0.001,792,0,81.80000000000001,1333234.6,-523.85974,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,658.0,25.97,26.24,0.996,0.001,110,0,0.01,0.02,-0.005,0.001,738,0,84.8,1333234.6,-429.4829199999999,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,659.0,24.88,25.24,0.995,0.001,202,0,0.01,0.02,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.31905999999998,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,660.0,23.88,24.21,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,0,300.2,1333234.6,-1511.3969,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,661.0,21.76,23.3,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2628.87316,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,662.0,21.86,22.25,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,0,292.2,1333234.6,-1516.86802,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,663.0,20.89,21.23,0.992,0.003,223,0,0.02,0.03,-0.008,0.003,767,0,297.0,1333234.6,-1116.10848,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,664.0,19.87,20.27,0.991,0.003,228,0,0.02,0.03,-0.009,0.003,1040,0,380.40000000000003,1333234.6,-1665.95604,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,665.0,18.85,19.27,0.991,0.003,914,0,0.02,0.03,-0.009,0.003,2051,0,889.5,1333234.6,-2332.74879,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,666.0,17.87,18.26,0.991,0.003,254,0,0.02,0.03,-0.009,0.003,1498,0,525.6,1333234.6,-2552.27748,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,667.0,16.87,17.27,0.99,0.004,238,0,0.02,0.03,-0.01,0.004,2926,0,1265.6000000000001,1333234.6,-7353.185280000001,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,668.0,15.88,16.28,0.987,0.005,243,0,0.03,0.04,-0.013,0.005,1782,0,1012.5,1333234.6,-5262.53355,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,669.0,14.86,15.28,0.986,0.005,228,0,0.03,0.04,-0.014,0.005,3709,0,1968.5000000000002,1333234.6,-11903.10545,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,670.0,13.91,14.29,0.982,0.007,680,0,0.04,0.05,-0.018,0.007,8212,0,6224.4,1333234.6,-36057.41636,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,671.0,12.92,13.3,0.978,0.008,264,0,0.05,0.06,-0.022,0.008,3905,0,3335.2000000000003,1333234.6,-19920.34792,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,672.0,11.94,12.29,0.973,0.01,189,0,0.06,0.07,-0.027,0.01,2474,0,2663.0000000000005,1333234.6,-15626.886499999999,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,673.0,10.98,11.32,0.965,0.013,615,0,0.08,0.09,-0.035,0.013,5736,0,8256.300000000001,1333234.6,-45528.608969999994,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,674.0,9.98,10.35,0.957,0.016,529,0,0.1,0.11,-0.043,0.016,6570,0,11358.4,1333234.6,-66102.07184,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,675.0,9.1,9.32,0.945,0.02,1894,0,0.13,0.14,-0.056,0.02,5755,0,15298.000000000002,1333234.6,-52809.9858,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,676.0,8.14,8.36,0.932,0.024,751,0,0.16,0.17,-0.069,0.024,4369,0,12288.000000000002,1333234.6,-59383.53648,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,677.0,7.24,7.38,0.912,0.031,475,0,0.21,0.22,-0.089,0.031,5231,0,17688.6,1333234.6,-100830.00604000001,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,678.0,6.29,6.45,0.887,0.038,909,0,0.27,0.28,-0.113,0.038,6266,0,27264.999999999996,1333234.6,-139216.75173999998,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,679.0,5.37,5.53,0.853,0.048,1012,0,0.36,0.37,-0.147,0.048,3804,0,23116.8,1333234.6,-91652.20224000001,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,680.0,4.49,4.64,0.812,0.059,2528,0,0.47,0.48,-0.189,0.059,11959,0,85473.29999999999,1333234.6,-380536.22881000006,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,681.0,3.67,3.79,0.756,0.072,3072,0,0.63,0.64,-0.244,0.072,8235,0,81410.4,1333234.6,-254226.53303999998,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,682.0,2.89,3.0,0.687,0.085,4947,0,0.84,0.86,-0.314,0.085,6476,0,97095.5,1333234.6,-88881.76385000002,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,683.0,2.21,2.24,0.602,0.096,11590,0,1.13,1.15,-0.399,0.097,9844,0,206750.80000000002,1333234.6,107898.69308000003,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,684.0,1.59,1.61,0.503,0.104,13794,0,1.51,1.53,-0.499,0.105,9280,0,240897.6,1333234.6,314709.76464,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,685.0,1.09,1.1,0.401,0.1,11124,0,1.97,2.03,-0.603,0.102,3877,0,150785.4,1333234.6,490312.19994000014,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,686.0,0.69,0.7,0.298,0.094,6710,0,2.57,2.68,-0.708,0.096,2798,0,89934.79999999999,1333234.6,247658.45347999997,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,687.0,0.41,0.42,0.205,0.079,6533,0,3.27,3.41,-0.804,0.083,590,0,56507.7,1333234.6,319470.32292999997,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,688.0,0.23,0.24,0.132,0.06,16506,0,4.08,4.23,-0.883,0.065,590,0,102871.0,1333234.6,651070.1189,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,689.0,0.12,0.13,0.079,0.042,6668,0,4.96,5.19,-0.941,0.046,128,0,28594.4,1333234.6,187500.75352000006,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,690.0,0.06,0.07,0.045,0.027,13271,0,5.9,6.09,-0.977,0.027,233,0,36460.8,1333234.6,240747.06114,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,691.0,0.03,0.04,0.026,0.017,4143,0,5.6,7.16,-1.0,0.0,15,0,7043.100000000001,1333234.6,48167.05659000001,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,692.0,0.02,0.03,0.018,0.012,2868,0,7.64,9.31,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23536.75824,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,693.0,0.01,0.02,0.011,0.007,5924,0,7.6,10.31,-1.0,0.0,29,0,4146.8,1333234.6,28359.55052,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,694.0,0.01,0.02,0.01,0.006,1390,0,8.6,11.31,-1.0,0.0,0,0,834.0,1333234.6,5703.6426,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,695.0,0.01,0.02,0.01,0.006,2340,0,9.6,12.31,-1.0,0.0,0,0,1404.0,1333234.6,9601.8156,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,696.0,0.01,0.02,0.009,0.005,1316,0,10.6,13.33,-1.0,0.0,0,0,658.0,1333234.6,4499.9962000000005,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,697.0,0.01,0.02,0.003,0.002,3900,0,11.6,14.33,-1.0,0.0,0,0,780.0,1333234.6,5334.342,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,698.0,0.01,0.02,0.003,0.002,2495,0,12.6,15.33,-1.0,0.0,0,0,499.0,1333234.6,3412.6111,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,699.0,0.01,0.02,0.003,0.002,2080,0,13.6,16.33,-1.0,0.0,0,0,416.0,1333234.6,2844.9824,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,700.0,0.01,0.02,0.003,0.002,4692,0,14.6,17.33,-1.0,0.0,6,0,938.4000000000001,1333234.6,6417.62376,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,705.0,0.01,0.02,0.002,0.001,1118,0,19.6,22.33,-1.0,0.0,0,0,111.80000000000001,1333234.6,764.58902,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,710.0,0.01,0.02,0.002,0.001,1241,0,24.6,27.33,-1.0,0.0,0,0,124.10000000000001,1333234.6,848.7074900000001,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,715.0,0.01,0.02,0.002,0.001,659,0,29.6,32.39,-1.0,0.0,0,0,65.9,1333234.6,450.68351,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,720.0,0.01,0.02,0.001,0.0,664,0,34.6,37.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,725.0,0.01,0.02,0.001,0.0,507,0,39.6,42.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,730.0,0.01,0.02,0.001,0.0,449,0,44.6,47.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,735.0,0.01,0.02,0.001,0.0,584,0,49.6,52.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,740.0,0.01,0.02,0.001,0.0,3,0,54.6,57.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,745.0,0.01,0.02,0.001,0.0,761,0,59.6,62.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,750.0,0.01,0.02,0.001,0.0,111,0,64.6,67.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,755.0,0.01,0.02,0.001,0.0,0,0,69.6,72.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,760.0,0.01,0.02,0.001,0.0,0,0,74.6,77.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,765.0,0.01,0.02,0.001,0.0,10,0,79.6,82.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,770.0,0.01,0.02,0.001,0.0,0,0,84.6,87.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,775.0,0.01,0.02,0.001,0.0,100,0,89.6,92.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,780.0,0.01,0.02,0.001,0.0,0,0,94.6,97.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,785.0,0.01,0.02,0.001,0.0,3000,0,99.6,102.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,790.0,0.01,0.02,0.001,0.0,1000,0,104.6,107.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,795.0,0.01,0.02,0.001,0.0,8990,0,109.6,112.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:26.000000000",683.89,800.0,0.01,0.02,0.001,0.0,11,0,114.6,117.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,620.0,62.68,65.47,0.999,0.0,18,0,0.01,0.02,-0.001,0.0,1178,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,625.0,57.68,60.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,743,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,626.0,56.68,59.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,882,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,627.0,55.69,58.47,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,628.0,54.69,57.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,629.0,53.69,56.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,630.0,52.69,55.48,0.999,0.0,7,0,0.01,0.02,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,631.0,51.69,54.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,529,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,632.0,50.69,53.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,328,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,633.0,49.69,52.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,263,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,634.0,48.69,51.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,554,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,635.0,47.69,50.48,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,636.0,46.69,49.48,0.999,0.0,8,0,0.01,0.02,-0.001,0.0,478,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,637.0,45.69,48.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,768,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,638.0,44.69,47.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,639.0,43.69,46.48,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,640.0,42.69,45.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,641.0,41.69,44.48,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,816,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,642.0,40.7,43.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,878,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,643.0,39.69,42.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,644.0,38.69,41.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,163,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,645.0,37.69,40.48,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,646.0,36.69,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1333234.6,-732.4461899999999,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,647.0,35.69,38.48,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,566,0,56.7,1333234.6,-386.39785000000006,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,648.0,34.69,37.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.67466000000002,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,649.0,33.69,36.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,535,0,54.7,1333234.6,-357.67447,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,650.0,32.7,35.48,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-793.99629,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,651.0,31.69,34.49,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,966,0,97.5,1333234.6,-654.4827300000001,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,652.0,30.69,33.49,0.996,0.001,97,0,0.01,0.02,-0.004,0.001,1014,0,111.1,1333234.6,-627.1271300000001,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,653.0,29.7,32.49,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.08193000000003,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,654.0,28.7,31.49,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,869,0,92.7,1333234.6,-554.63479,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,655.0,27.7,30.49,0.996,0.001,54,0,0.01,0.02,-0.004,0.001,1598,0,165.20000000000002,1333234.6,-1055.92616,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,656.0,26.7,29.49,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,635,0,66.8,1333234.6,-411.70178,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,657.0,25.76,28.48,0.996,0.001,26,0,0.01,0.02,-0.005,0.001,792,0,81.80000000000001,1333234.6,-523.85974,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,658.0,25.97,26.24,0.996,0.001,110,0,0.01,0.02,-0.005,0.001,738,0,84.8,1333234.6,-429.4829199999999,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,659.0,24.88,25.24,0.995,0.001,202,0,0.01,0.02,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.31905999999998,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,660.0,23.88,24.21,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,0,300.2,1333234.6,-1511.3969,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,661.0,21.76,23.3,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2628.87316,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,662.0,21.86,22.25,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,0,292.2,1333234.6,-1516.86802,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,663.0,20.89,21.23,0.992,0.003,223,0,0.02,0.03,-0.008,0.003,767,0,297.0,1333234.6,-1116.10848,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,664.0,19.87,20.27,0.991,0.003,228,0,0.02,0.03,-0.009,0.003,1040,0,380.40000000000003,1333234.6,-1665.95604,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,665.0,18.85,19.27,0.991,0.003,914,0,0.02,0.03,-0.009,0.003,2051,0,889.5,1333234.6,-2332.74879,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,666.0,17.87,18.26,0.991,0.003,254,0,0.02,0.03,-0.009,0.003,1498,0,525.6,1333234.6,-2552.27748,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,667.0,16.87,17.27,0.99,0.004,238,0,0.02,0.03,-0.01,0.004,2926,0,1265.6000000000001,1333234.6,-7353.185280000001,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,668.0,15.88,16.28,0.987,0.005,243,0,0.03,0.04,-0.013,0.005,1782,0,1012.5,1333234.6,-5262.53355,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,669.0,14.86,15.28,0.986,0.005,228,0,0.03,0.04,-0.014,0.005,3709,0,1968.5000000000002,1333234.6,-11903.10545,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,670.0,13.91,14.29,0.982,0.007,680,0,0.04,0.05,-0.018,0.007,8212,0,6224.4,1333234.6,-36057.41636,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,671.0,12.92,13.3,0.978,0.008,264,0,0.05,0.06,-0.022,0.008,3905,0,3335.2000000000003,1333234.6,-19920.34792,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,672.0,11.94,12.29,0.973,0.01,189,0,0.06,0.07,-0.027,0.01,2474,0,2663.0000000000005,1333234.6,-15626.886499999999,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,673.0,10.98,11.32,0.965,0.013,615,0,0.08,0.09,-0.035,0.013,5736,0,8256.300000000001,1333234.6,-45528.608969999994,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,674.0,9.98,10.35,0.957,0.016,529,0,0.1,0.11,-0.043,0.016,6570,0,11358.4,1333234.6,-66102.07184,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,675.0,9.1,9.32,0.945,0.02,1894,0,0.13,0.14,-0.056,0.02,5755,0,15298.000000000002,1333234.6,-52809.9858,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,676.0,8.14,8.36,0.932,0.024,751,0,0.16,0.17,-0.069,0.024,4369,0,12288.000000000002,1333234.6,-59383.53648,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,677.0,7.24,7.38,0.912,0.031,475,0,0.21,0.22,-0.089,0.031,5231,0,17688.6,1333234.6,-100830.00604000001,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,678.0,6.29,6.45,0.887,0.038,909,0,0.27,0.28,-0.113,0.038,6266,0,27264.999999999996,1333234.6,-139216.75173999998,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,679.0,5.37,5.53,0.853,0.048,1012,0,0.36,0.37,-0.147,0.048,3804,0,23116.8,1333234.6,-91652.20224000001,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,680.0,4.49,4.64,0.812,0.059,2528,0,0.47,0.48,-0.189,0.059,11959,0,85473.29999999999,1333234.6,-380536.22881000006,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,681.0,3.67,3.79,0.756,0.072,3072,0,0.63,0.64,-0.244,0.072,8235,0,81410.4,1333234.6,-254226.53303999998,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,682.0,2.89,3.0,0.687,0.085,4947,0,0.84,0.86,-0.314,0.085,6476,0,97095.5,1333234.6,-88881.76385000002,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,683.0,2.21,2.24,0.602,0.096,11590,0,1.13,1.15,-0.399,0.097,9844,0,206750.80000000002,1333234.6,107898.69308000003,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,684.0,1.59,1.61,0.503,0.104,13794,0,1.51,1.53,-0.499,0.105,9280,0,240897.6,1333234.6,314709.76464,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,685.0,1.09,1.1,0.401,0.1,11124,0,1.97,2.03,-0.603,0.102,3877,0,150785.4,1333234.6,490312.19994000014,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,686.0,0.69,0.7,0.298,0.094,6710,0,2.57,2.68,-0.708,0.096,2798,0,89934.79999999999,1333234.6,247658.45347999997,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,687.0,0.41,0.42,0.205,0.079,6533,0,3.27,3.41,-0.804,0.083,590,0,56507.7,1333234.6,319470.32292999997,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,688.0,0.23,0.24,0.132,0.06,16506,0,4.08,4.23,-0.883,0.065,590,0,102871.0,1333234.6,651070.1189,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,689.0,0.12,0.13,0.079,0.042,6668,0,4.96,5.19,-0.941,0.046,128,0,28594.4,1333234.6,187500.75352000006,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,690.0,0.06,0.07,0.045,0.027,13271,0,5.9,6.09,-0.977,0.027,233,0,36460.8,1333234.6,240747.06114,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,691.0,0.03,0.04,0.026,0.017,4143,0,5.6,7.16,-1.0,0.0,15,0,7043.100000000001,1333234.6,48167.05659000001,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,692.0,0.02,0.03,0.018,0.012,2868,0,7.64,9.31,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23536.75824,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,693.0,0.01,0.02,0.011,0.007,5924,0,7.6,10.31,-1.0,0.0,29,0,4146.8,1333234.6,28359.55052,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,694.0,0.01,0.02,0.01,0.006,1390,0,8.6,11.31,-1.0,0.0,0,0,834.0,1333234.6,5703.6426,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,695.0,0.01,0.02,0.01,0.006,2340,0,9.6,12.31,-1.0,0.0,0,0,1404.0,1333234.6,9601.8156,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,696.0,0.01,0.02,0.009,0.005,1316,0,10.6,13.33,-1.0,0.0,0,0,658.0,1333234.6,4499.9962000000005,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,697.0,0.01,0.02,0.003,0.002,3900,0,11.6,14.33,-1.0,0.0,0,0,780.0,1333234.6,5334.342,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,698.0,0.01,0.02,0.003,0.002,2495,0,12.6,15.33,-1.0,0.0,0,0,499.0,1333234.6,3412.6111,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,699.0,0.01,0.02,0.003,0.002,2080,0,13.6,16.33,-1.0,0.0,0,0,416.0,1333234.6,2844.9824,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,700.0,0.01,0.02,0.003,0.002,4692,0,14.6,17.33,-1.0,0.0,6,0,938.4000000000001,1333234.6,6417.62376,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,705.0,0.01,0.02,0.002,0.001,1118,0,19.6,22.33,-1.0,0.0,0,0,111.80000000000001,1333234.6,764.58902,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,710.0,0.01,0.02,0.002,0.001,1241,0,24.6,27.33,-1.0,0.0,0,0,124.10000000000001,1333234.6,848.7074900000001,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,715.0,0.01,0.02,0.002,0.001,659,0,29.6,32.39,-1.0,0.0,0,0,65.9,1333234.6,450.68351,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,720.0,0.01,0.02,0.001,0.0,664,0,34.6,37.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,725.0,0.01,0.02,0.001,0.0,507,0,39.6,42.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,730.0,0.01,0.02,0.001,0.0,449,0,44.6,47.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,735.0,0.01,0.02,0.001,0.0,584,0,49.6,52.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,740.0,0.01,0.02,0.001,0.0,3,0,54.6,57.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,745.0,0.01,0.02,0.001,0.0,761,0,59.6,62.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,750.0,0.01,0.02,0.001,0.0,111,0,64.6,67.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,755.0,0.01,0.02,0.001,0.0,0,0,69.6,72.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,760.0,0.01,0.02,0.001,0.0,0,0,74.6,77.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,765.0,0.01,0.02,0.001,0.0,10,0,79.6,82.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,770.0,0.01,0.02,0.001,0.0,0,0,84.6,87.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,775.0,0.01,0.02,0.001,0.0,100,0,89.6,92.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,780.0,0.01,0.02,0.001,0.0,0,0,94.6,97.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,785.0,0.01,0.02,0.001,0.0,3000,0,99.6,102.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,790.0,0.01,0.02,0.001,0.0,1000,0,104.6,107.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,795.0,0.01,0.02,0.001,0.0,8990,0,109.6,112.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:38.000000000",683.89,800.0,0.01,0.02,0.001,0.0,11,0,114.6,117.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,620.0,62.68,65.47,0.999,0.0,18,0,0.01,0.02,-0.001,0.0,1178,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,625.0,57.68,60.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,743,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,626.0,56.68,59.47,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,882,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,627.0,55.69,58.47,0.999,0.0,2,0,0.01,0.02,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,628.0,54.69,57.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,629.0,53.69,56.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,630.0,52.69,55.48,0.999,0.0,7,0,0.01,0.02,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,631.0,51.69,54.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,529,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,632.0,50.69,53.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,328,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,633.0,49.69,52.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,263,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,634.0,48.69,51.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,554,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,635.0,47.69,50.48,0.999,0.0,3,0,0.01,0.02,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,636.0,46.69,49.48,0.999,0.0,8,0,0.01,0.02,-0.001,0.0,478,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,637.0,45.69,48.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,768,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,638.0,44.69,47.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,639.0,43.69,46.48,0.999,0.0,47,0,0.01,0.02,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,640.0,42.69,45.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,641.0,41.69,44.48,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,816,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,642.0,40.7,43.48,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,878,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,643.0,39.69,42.48,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,194,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,644.0,38.69,41.48,0.999,0.0,11,0,0.01,0.02,-0.001,0.0,163,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,645.0,37.69,40.48,0.999,0.0,5,0,0.01,0.02,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,646.0,36.69,39.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1071,0,107.1,1333234.6,-732.4461899999999,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,647.0,35.69,38.48,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,566,0,56.7,1333234.6,-386.39785000000006,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,648.0,34.69,37.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.67466000000002,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,649.0,33.69,36.48,0.997,0.001,12,0,0.01,0.02,-0.004,0.001,535,0,54.7,1333234.6,-357.67447,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,650.0,32.7,35.48,0.996,0.001,47,0,0.01,0.02,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-793.99629,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,651.0,31.69,34.49,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,966,0,97.5,1333234.6,-654.4827300000001,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,652.0,30.69,33.49,0.996,0.001,97,0,0.01,0.02,-0.004,0.001,1014,0,111.1,1333234.6,-627.1271300000001,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,653.0,29.7,32.49,0.996,0.001,27,0,0.01,0.02,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.08193000000003,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,654.0,28.7,31.49,0.996,0.001,58,0,0.01,0.02,-0.004,0.001,869,0,92.7,1333234.6,-554.63479,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,655.0,27.7,30.49,0.996,0.001,54,0,0.01,0.02,-0.004,0.001,1598,0,165.20000000000002,1333234.6,-1055.92616,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,656.0,26.7,29.49,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,635,0,66.8,1333234.6,-411.70178,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,657.0,25.76,28.48,0.996,0.001,26,0,0.01,0.02,-0.005,0.001,792,0,81.80000000000001,1333234.6,-523.85974,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,658.0,25.97,26.24,0.996,0.001,110,0,0.01,0.02,-0.005,0.001,738,0,84.8,1333234.6,-429.4829199999999,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,659.0,24.88,25.24,0.995,0.001,202,0,0.01,0.02,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.31905999999998,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,660.0,23.88,24.21,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,0,300.2,1333234.6,-1511.3969,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,661.0,21.76,23.3,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2628.87316,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,662.0,21.86,22.25,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,0,292.2,1333234.6,-1516.86802,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,663.0,20.89,21.23,0.992,0.003,223,0,0.02,0.03,-0.008,0.003,767,0,297.0,1333234.6,-1116.10848,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,664.0,19.87,20.27,0.991,0.003,228,0,0.02,0.03,-0.009,0.003,1040,0,380.40000000000003,1333234.6,-1665.95604,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,665.0,18.85,19.27,0.991,0.003,914,0,0.02,0.03,-0.009,0.003,2051,0,889.5,1333234.6,-2332.74879,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,666.0,17.87,18.26,0.991,0.003,254,0,0.02,0.03,-0.009,0.003,1498,0,525.6,1333234.6,-2552.27748,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,667.0,16.87,17.27,0.99,0.004,238,0,0.02,0.03,-0.01,0.004,2926,0,1265.6000000000001,1333234.6,-7353.185280000001,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,668.0,15.88,16.28,0.987,0.005,243,0,0.03,0.04,-0.013,0.005,1782,0,1012.5,1333234.6,-5262.53355,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,669.0,14.86,15.28,0.986,0.005,228,0,0.03,0.04,-0.014,0.005,3709,0,1968.5000000000002,1333234.6,-11903.10545,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,670.0,13.91,14.29,0.982,0.007,680,0,0.04,0.05,-0.018,0.007,8212,0,6224.4,1333234.6,-36057.41636,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,671.0,12.92,13.3,0.978,0.008,264,0,0.05,0.06,-0.022,0.008,3905,0,3335.2000000000003,1333234.6,-19920.34792,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,672.0,11.94,12.29,0.973,0.01,189,0,0.06,0.07,-0.027,0.01,2474,0,2663.0000000000005,1333234.6,-15626.886499999999,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,673.0,10.98,11.32,0.965,0.013,615,0,0.08,0.09,-0.035,0.013,5736,0,8256.300000000001,1333234.6,-45528.608969999994,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,674.0,9.98,10.35,0.957,0.016,529,0,0.1,0.11,-0.043,0.016,6570,0,11358.4,1333234.6,-66102.07184,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,675.0,9.1,9.32,0.945,0.02,1894,0,0.13,0.14,-0.056,0.02,5755,0,15298.000000000002,1333234.6,-52809.9858,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,676.0,8.14,8.36,0.932,0.024,751,0,0.16,0.17,-0.069,0.024,4369,0,12288.000000000002,1333234.6,-59383.53648,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,677.0,7.24,7.38,0.912,0.031,475,0,0.21,0.22,-0.089,0.031,5231,0,17688.6,1333234.6,-100830.00604000001,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,678.0,6.29,6.45,0.887,0.038,909,0,0.27,0.28,-0.113,0.038,6266,0,27264.999999999996,1333234.6,-139216.75173999998,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,679.0,5.37,5.53,0.853,0.048,1012,0,0.36,0.37,-0.147,0.048,3804,0,23116.8,1333234.6,-91652.20224000001,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,680.0,4.49,4.64,0.812,0.059,2528,0,0.47,0.48,-0.189,0.059,11959,0,85473.29999999999,1333234.6,-380536.22881000006,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,681.0,3.67,3.79,0.756,0.072,3072,0,0.63,0.64,-0.244,0.072,8235,0,81410.4,1333234.6,-254226.53303999998,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,682.0,2.89,3.0,0.687,0.085,4947,0,0.84,0.86,-0.314,0.085,6476,0,97095.5,1333234.6,-88881.76385000002,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,683.0,2.21,2.24,0.602,0.096,11590,0,1.13,1.15,-0.399,0.097,9844,0,206750.80000000002,1333234.6,107898.69308000003,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,684.0,1.59,1.61,0.503,0.104,13794,0,1.51,1.53,-0.499,0.105,9280,0,240897.6,1333234.6,314709.76464,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,685.0,1.09,1.1,0.401,0.1,11124,0,1.97,2.03,-0.603,0.102,3877,0,150785.4,1333234.6,490312.19994000014,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,686.0,0.69,0.7,0.298,0.094,6710,0,2.57,2.68,-0.708,0.096,2798,0,89934.79999999999,1333234.6,247658.45347999997,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,687.0,0.41,0.42,0.205,0.079,6533,0,3.27,3.41,-0.804,0.083,590,0,56507.7,1333234.6,319470.32292999997,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,688.0,0.23,0.24,0.132,0.06,16506,0,4.08,4.23,-0.883,0.065,590,0,102871.0,1333234.6,651070.1189,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,689.0,0.12,0.13,0.079,0.042,6668,0,4.96,5.19,-0.941,0.046,128,0,28594.4,1333234.6,187500.75352000006,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,690.0,0.06,0.07,0.045,0.027,13271,0,5.9,6.09,-0.977,0.027,233,0,36460.8,1333234.6,240747.06114,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,691.0,0.03,0.04,0.026,0.017,4143,0,5.6,7.16,-1.0,0.0,15,0,7043.100000000001,1333234.6,48167.05659000001,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,692.0,0.02,0.03,0.018,0.012,2868,0,7.64,9.31,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23536.75824,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,693.0,0.01,0.02,0.011,0.007,5924,0,7.6,10.31,-1.0,0.0,29,0,4146.8,1333234.6,28359.55052,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,694.0,0.01,0.02,0.01,0.006,1390,0,8.6,11.31,-1.0,0.0,0,0,834.0,1333234.6,5703.6426,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,695.0,0.01,0.02,0.01,0.006,2340,0,9.6,12.31,-1.0,0.0,0,0,1404.0,1333234.6,9601.8156,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,696.0,0.01,0.02,0.009,0.005,1316,0,10.6,13.33,-1.0,0.0,0,0,658.0,1333234.6,4499.9962000000005,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,697.0,0.01,0.02,0.003,0.002,3900,0,11.6,14.33,-1.0,0.0,0,0,780.0,1333234.6,5334.342,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,698.0,0.01,0.02,0.003,0.002,2495,0,12.6,15.33,-1.0,0.0,0,0,499.0,1333234.6,3412.6111,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,699.0,0.01,0.02,0.003,0.002,2080,0,13.6,16.33,-1.0,0.0,0,0,416.0,1333234.6,2844.9824,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,700.0,0.01,0.02,0.003,0.002,4692,0,14.6,17.33,-1.0,0.0,6,0,938.4000000000001,1333234.6,6417.62376,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,705.0,0.01,0.02,0.002,0.001,1118,0,19.6,22.33,-1.0,0.0,0,0,111.80000000000001,1333234.6,764.58902,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,710.0,0.01,0.02,0.002,0.001,1241,0,24.6,27.33,-1.0,0.0,0,0,124.10000000000001,1333234.6,848.7074900000001,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,715.0,0.01,0.02,0.002,0.001,659,0,29.6,32.39,-1.0,0.0,0,0,65.9,1333234.6,450.68351,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,720.0,0.01,0.02,0.001,0.0,664,0,34.6,37.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,725.0,0.01,0.02,0.001,0.0,507,0,39.6,42.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,730.0,0.01,0.02,0.001,0.0,449,0,44.6,47.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,735.0,0.01,0.02,0.001,0.0,584,0,49.6,52.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,740.0,0.01,0.02,0.001,0.0,3,0,54.6,57.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,745.0,0.01,0.02,0.001,0.0,761,0,59.6,62.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,750.0,0.01,0.02,0.001,0.0,111,0,64.6,67.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,755.0,0.01,0.02,0.001,0.0,0,0,69.6,72.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,760.0,0.01,0.02,0.001,0.0,0,0,74.6,77.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,765.0,0.01,0.02,0.001,0.0,10,0,79.6,82.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,770.0,0.01,0.02,0.001,0.0,0,0,84.6,87.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,775.0,0.01,0.02,0.001,0.0,100,0,89.6,92.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,780.0,0.01,0.02,0.001,0.0,0,0,94.6,97.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,785.0,0.01,0.02,0.001,0.0,3000,0,99.6,102.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,790.0,0.01,0.02,0.001,0.0,1000,0,104.6,107.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,795.0,0.01,0.02,0.001,0.0,8990,0,109.6,112.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:29:50.000000000",683.89,800.0,0.01,0.02,0.001,0.0,11,0,114.6,117.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1303766.5282200004]
["2025-12-04T09:30:03.000000000",685.08,626.0,59.03,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,627.0,58.03,58.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,628.0,57.03,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,629.0,56.03,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,630.0,55.04,55.26,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,631.0,54.04,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,632.0,53.04,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,633.0,52.03,52.35,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,634.0,51.04,51.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,635.0,50.04,50.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,636.0,49.03,49.35,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,637.0,48.04,48.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,638.0,47.05,47.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,639.0,46.05,46.31,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,640.0,45.04,45.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,641.0,44.04,44.27,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,642.0,43.04,43.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,643.0,42.04,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,644.0,41.04,41.35,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,645.0,40.04,40.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,646.0,39.04,39.35,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1071,1,107.1,1333234.6,-733.72068,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,647.0,38.04,38.35,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,566,0,56.7,1333234.6,-387.07020000000006,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,648.0,37.04,37.15,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.90552000000002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,649.0,36.04,36.25,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,535,0,54.7,1333234.6,-358.2968400000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,650.0,35.04,35.27,0.996,0.001,47,0,0.0,0.01,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-795.3778800000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,651.0,34.04,34.26,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,966,0,97.5,1333234.6,-655.62156,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,652.0,33.05,33.23,0.996,0.001,97,0,0.0,0.01,-0.004,0.001,1014,0,111.1,1333234.6,-628.2183600000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,653.0,32.04,32.36,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.36396000000002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,654.0,31.05,31.17,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,869,0,92.7,1333234.6,-555.59988,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,655.0,30.04,30.26,0.996,0.001,54,0,0.0,0.01,-0.004,0.001,1598,2,165.20000000000002,1333234.6,-1057.7635200000002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,656.0,29.04,29.29,0.996,0.001,33,0,0.01,0.01,-0.004,0.001,635,0,66.8,1333234.6,-412.41816,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,657.0,28.05,28.23,0.996,0.001,26,0,0.0,0.01,-0.005,0.001,792,0,81.80000000000001,1333234.6,-524.7712799999999,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,658.0,27.06,27.25,0.996,0.001,110,0,0.0,0.01,-0.005,0.001,738,0,84.8,1333234.6,-430.23024,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,659.0,26.04,26.36,0.995,0.001,202,0,0.0,0.01,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.50231999999998,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,660.0,25.04,25.25,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,0,300.2,1333234.6,-1514.0268000000003,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,661.0,24.06,24.26,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2633.4475200000006,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,662.0,23.04,23.27,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,11,292.2,1333234.6,-1519.50744,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,663.0,22.05,22.36,0.992,0.003,223,0,0.01,0.02,-0.008,0.003,767,0,297.0,1333234.6,-1118.0505600000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,664.0,21.06,21.17,0.991,0.003,228,0,0.01,0.02,-0.009,0.003,1040,0,380.40000000000003,1333234.6,-1668.85488,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,665.0,20.05,20.19,0.991,0.003,914,0,0.01,0.02,-0.009,0.003,2051,0,889.5,1333234.6,-2336.8078800000003,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,666.0,18.95,19.19,0.991,0.003,254,0,0.01,0.02,-0.009,0.003,1498,0,525.6,1333234.6,-2556.7185600000003,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,667.0,17.95,18.18,0.99,0.004,238,0,0.01,0.02,-0.01,0.004,2926,1,1265.6000000000001,1333234.6,-7365.980160000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,668.0,17.05,17.18,0.987,0.005,243,0,0.01,0.02,-0.013,0.005,1782,14,1012.5,1333234.6,-5271.690600000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,669.0,15.96,16.27,0.986,0.005,228,0,0.02,0.03,-0.014,0.005,3709,22,1968.5000000000002,1333234.6,-11923.8174,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,670.0,15.06,15.2,0.982,0.007,680,0,0.02,0.03,-0.018,0.007,8212,6,6224.4,1333234.6,-36120.157920000005,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,671.0,14.06,14.18,0.978,0.008,264,0,0.02,0.03,-0.022,0.008,3905,1,3335.2000000000003,1333234.6,-19955.010240000003,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,672.0,12.97,13.28,0.973,0.01,189,0,0.03,0.04,-0.027,0.01,2474,1,2663.0000000000005,1333234.6,-15654.078000000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,673.0,12.09,12.29,0.965,0.013,615,0,0.03,0.04,-0.035,0.013,5736,1,8256.300000000001,1333234.6,-45607.83084,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,674.0,11.08,11.22,0.957,0.016,529,0,0.04,0.05,-0.043,0.016,6570,21,11358.4,1333234.6,-66217.09248,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,675.0,10.09,10.43,0.945,0.02,1894,0,0.05,0.06,-0.056,0.02,5755,5,15298.000000000002,1333234.6,-52901.87760000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,676.0,9.12,9.24,0.932,0.024,751,0,0.07,0.08,-0.069,0.024,4369,29,12288.000000000002,1333234.6,-59486.86656,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,677.0,8.13,8.35,0.912,0.031,475,0,0.09,0.1,-0.089,0.031,5231,33,17688.6,1333234.6,-101005.45488000002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,678.0,7.18,7.26,0.887,0.038,909,0,0.13,0.14,-0.113,0.038,6266,7,27264.999999999996,1333234.6,-139458.99528,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,679.0,6.23,6.31,0.853,0.048,1012,1,0.17,0.18,-0.147,0.048,3804,2,23116.8,1333234.6,-91811.68128000002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,680.0,5.29,5.38,0.812,0.059,2528,3,0.24,0.25,-0.189,0.059,11959,36,85473.29999999999,1333234.6,-381198.3793200001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,681.0,4.39,4.47,0.756,0.072,3072,1,0.33,0.34,-0.244,0.072,8235,157,81410.4,1333234.6,-254668.89888000002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,682.0,3.57,3.6,0.687,0.085,4947,2,0.46,0.47,-0.314,0.085,6476,100,97095.5,1333234.6,-89036.42220000003,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,683.0,2.75,2.78,0.602,0.096,11590,24,0.64,0.65,-0.399,0.097,9844,60,206750.80000000002,1333234.6,108086.44176000003,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,684.0,2.02,2.03,0.503,0.104,13794,40,0.9,0.9,-0.499,0.105,9280,61,240897.6,1333234.6,315257.3740800001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,685.0,1.38,1.39,0.401,0.1,11124,94,1.26,1.26,-0.603,0.102,3877,145,150785.4,1333234.6,491165.3656800002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,686.0,0.86,0.87,0.298,0.094,6710,290,1.74,1.74,-0.708,0.096,2798,49,89934.79999999999,1333234.6,248089.39055999997,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,687.0,0.48,0.49,0.205,0.079,6533,114,2.34,2.37,-0.804,0.083,590,11,56507.7,1333234.6,320026.21596,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,688.0,0.24,0.24,0.132,0.06,16506,130,3.1,3.13,-0.883,0.065,590,10,102871.0,1333234.6,652203.0108,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,689.0,0.1,0.11,0.079,0.042,6668,83,3.97,4.05,-0.941,0.046,128,50,28594.4,1333234.6,187827.01344000004,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,690.0,0.04,0.05,0.045,0.027,13271,474,4.54,5.0,-0.977,0.027,233,0,36460.8,1333234.6,241165.97208,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,691.0,0.02,0.03,0.026,0.017,4143,22,5.71,5.98,-1.0,0.0,15,0,7043.100000000001,1333234.6,48250.86948000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,692.0,0.01,0.02,0.018,0.012,2868,34,6.36,6.98,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23577.713280000004,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,693.0,0.0,0.01,0.011,0.007,5924,32,7.66,7.97,-1.0,0.0,29,0,4146.8,1333234.6,28408.897440000004,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,694.0,0.0,0.01,0.01,0.006,1390,0,7.51,10.13,-1.0,0.0,0,0,834.0,1333234.6,5713.567200000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,695.0,0.0,0.01,0.01,0.006,2340,0,8.51,11.13,-1.0,0.0,0,0,1404.0,1333234.6,9618.523200000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,696.0,0.0,0.01,0.009,0.005,1316,0,9.51,12.13,-1.0,0.0,0,0,658.0,1333234.6,4507.8264,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,697.0,0.0,0.01,0.003,0.002,3900,0,10.52,13.1,-1.0,0.0,0,0,780.0,1333234.6,5343.624000000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,698.0,0.0,0.01,0.003,0.002,2495,0,11.5,14.11,-1.0,0.0,0,0,499.0,1333234.6,3418.5492000000004,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,699.0,0.0,0.01,0.003,0.002,2080,0,12.5,15.15,-1.0,0.0,0,0,416.0,1333234.6,2849.9328000000005,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,700.0,0.0,0.01,0.003,0.002,4692,5,13.5,16.07,-1.0,0.0,6,0,938.4000000000001,1333234.6,6428.790720000001,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,705.0,0.0,0.01,0.002,0.001,1118,0,18.51,21.12,-1.0,0.0,0,0,111.80000000000001,1333234.6,765.9194400000002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,710.0,0.0,0.01,0.002,0.001,1241,0,23.51,26.13,-1.0,0.0,0,0,124.10000000000001,1333234.6,850.1842800000002,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,715.0,0.0,0.01,0.002,0.001,659,0,28.51,31.13,-1.0,0.0,0,0,65.9,1333234.6,451.46772000000004,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,720.0,0.0,0.01,0.001,0.0,664,0,33.49,36.13,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,725.0,0.0,0.01,0.001,0.0,507,0,38.58,41.1,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,730.0,0.0,0.01,0.001,0.0,449,0,43.49,46.13,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,735.0,0.0,0.01,0.001,0.0,584,0,48.51,51.14,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,740.0,0.0,0.01,0.001,0.0,3,0,53.51,56.13,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,745.0,0.0,0.01,0.001,0.0,761,0,58.52,61.12,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,750.0,0.0,0.01,0.001,0.0,111,0,63.5,66.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,755.0,0.0,0.01,0.001,0.0,0,0,68.5,71.13,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,760.0,0.0,0.01,0.001,0.0,0,0,73.51,76.13,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,765.0,0.0,0.01,0.001,0.0,10,0,78.5,81.17,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,770.0,0.0,0.01,0.001,0.0,0,0,83.5,86.17,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,775.0,0.0,0.01,0.001,0.0,100,0,88.49,91.14,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,780.0,0.0,0.01,0.001,0.0,0,0,93.49,96.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,785.0,0.0,0.01,0.001,0.0,3000,0,98.5,101.14,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,790.0,0.0,0.01,0.001,0.0,1000,0,103.5,106.14,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,795.0,0.0,0.01,0.001,0.0,8990,0,108.5,111.14,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:03.000000000",685.08,800.0,0.0,0.01,0.001,0.0,11,0,113.49,116.13,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306035.1418400002]
["2025-12-04T09:30:15.000000000",685.29,626.0,58.97,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,627.0,57.97,58.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,628.0,56.97,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,629.0,55.97,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,630.0,54.97,55.37,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,631.0,53.97,54.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,632.0,52.97,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,633.0,51.97,52.37,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,634.0,50.97,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,635.0,49.97,50.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,636.0,48.97,49.39,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,637.0,47.98,48.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,638.0,46.97,47.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,639.0,45.98,46.37,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,640.0,44.98,45.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,641.0,43.98,44.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,642.0,42.97,43.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,643.0,41.97,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,644.0,40.98,41.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,645.0,39.98,40.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,646.0,38.98,39.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1071,2,107.1,1333234.6,-733.9455899999999,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,647.0,37.98,38.39,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,566,0,56.7,1333234.6,-387.18885,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,648.0,37.11,37.37,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.94626,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,649.0,35.97,36.37,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,535,0,54.7,1333234.6,-358.40667,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,650.0,34.97,35.39,0.996,0.001,47,2,0.0,0.01,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-795.62169,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,651.0,33.97,34.37,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,966,0,97.5,1333234.6,-655.82253,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,652.0,32.97,33.37,0.996,0.001,97,0,0.0,0.01,-0.004,0.001,1014,0,111.1,1333234.6,-628.41093,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,653.0,31.98,32.37,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.41373000000002,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,654.0,30.98,31.39,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,869,0,92.7,1333234.6,-555.77019,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,655.0,29.98,30.38,0.996,0.001,54,0,0.0,0.01,-0.004,0.001,1598,3,165.20000000000002,1333234.6,-1058.08776,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,656.0,28.98,29.38,0.996,0.001,33,0,0.01,0.01,-0.004,0.001,635,0,66.8,1333234.6,-412.54457999999994,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,657.0,27.97,28.38,0.996,0.001,26,0,0.0,0.01,-0.005,0.001,792,0,81.80000000000001,1333234.6,-524.9321399999999,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,658.0,26.98,27.38,0.996,0.001,110,0,0.0,0.01,-0.005,0.001,738,0,84.8,1333234.6,-430.36211999999995,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,659.0,25.98,26.39,0.995,0.001,202,0,0.0,0.01,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.53465999999997,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,660.0,24.98,25.38,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,0,300.2,1333234.6,-1514.4909,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,661.0,23.98,24.4,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2634.2547600000003,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,662.0,22.98,23.37,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,11,292.2,1333234.6,-1519.9732199999999,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,663.0,21.98,22.38,0.992,0.003,223,0,0.01,0.02,-0.008,0.003,767,0,297.0,1333234.6,-1118.39328,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,664.0,20.98,21.4,0.991,0.003,228,0,0.01,0.02,-0.009,0.003,1040,0,380.40000000000003,1333234.6,-1669.36644,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,665.0,20.12,20.4,0.991,0.003,914,6,0.01,0.02,-0.009,0.003,2051,0,889.5,1333234.6,-2337.52419,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,666.0,19.28,19.4,0.991,0.003,254,0,0.01,0.02,-0.009,0.003,1498,0,525.6,1333234.6,-2557.5022799999997,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,667.0,18.27,18.41,0.99,0.004,238,0,0.01,0.02,-0.01,0.004,2926,2,1265.6000000000001,1333234.6,-7368.23808,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,668.0,16.98,17.41,0.987,0.005,243,0,0.01,0.02,-0.013,0.005,1782,14,1012.5,1333234.6,-5273.30655,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,669.0,15.99,16.4,0.986,0.005,228,0,0.02,0.03,-0.014,0.005,3709,24,1968.5000000000002,1333234.6,-11927.47245,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,670.0,15.0,15.39,0.982,0.007,680,0,0.02,0.03,-0.018,0.007,8212,6,6224.4,1333234.6,-36131.229960000004,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,671.0,13.99,14.41,0.978,0.008,264,0,0.02,0.03,-0.022,0.008,3905,3,3335.2000000000003,1333234.6,-19961.12712,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,672.0,13.0,13.4,0.973,0.01,189,0,0.03,0.04,-0.027,0.01,2474,74,2663.0000000000005,1333234.6,-15658.876499999998,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,673.0,12.28,12.41,0.965,0.013,615,0,0.03,0.04,-0.035,0.013,5736,23,8256.300000000001,1333234.6,-45621.81116999999,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,674.0,11.02,11.41,0.957,0.016,529,3,0.04,0.05,-0.043,0.016,6570,76,11358.4,1333234.6,-66237.39024000001,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,675.0,10.29,10.46,0.945,0.02,1894,0,0.05,0.06,-0.056,0.02,5755,61,15298.000000000002,1333234.6,-52918.0938,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,676.0,9.31,9.44,0.932,0.024,751,0,0.07,0.08,-0.069,0.024,4369,59,12288.000000000002,1333234.6,-59505.10128,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,677.0,8.31,8.48,0.912,0.031,475,0,0.09,0.1,-0.089,0.031,5231,67,17688.6,1333234.6,-101036.41644,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,678.0,7.36,7.49,0.887,0.038,909,0,0.12,0.13,-0.113,0.038,6266,25,27264.999999999996,1333234.6,-139501.74414,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,679.0,6.45,6.51,0.853,0.048,1012,2,0.16,0.17,-0.147,0.048,3804,400,23116.8,1333234.6,-91839.82464000002,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,680.0,5.51,5.57,0.812,0.059,2528,39,0.22,0.23,-0.189,0.059,11959,228,85473.29999999999,1333234.6,-381315.2294100001,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,681.0,4.6,4.66,0.756,0.072,3072,29,0.3,0.31,-0.244,0.072,8235,426,81410.4,1333234.6,-254746.96343999996,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,682.0,3.71,3.78,0.687,0.085,4947,82,0.42,0.43,-0.314,0.085,6476,484,97095.5,1333234.6,-89063.71485000002,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,683.0,2.89,2.94,0.602,0.096,11590,154,0.59,0.6,-0.399,0.097,9844,547,206750.80000000002,1333234.6,108119.57388000003,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,684.0,2.13,2.16,0.503,0.104,13794,204,0.83,0.84,-0.499,0.105,9280,753,240897.6,1333234.6,315354.01104,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,685.0,1.48,1.5,0.401,0.1,11124,392,1.18,1.19,-0.603,0.102,3877,1236,150785.4,1333234.6,491315.9243400001,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,686.0,0.95,0.96,0.298,0.094,6710,1206,1.64,1.65,-0.708,0.096,2798,317,89934.79999999999,1333234.6,248165.43827999997,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,687.0,0.55,0.56,0.205,0.079,6533,782,2.2,2.26,-0.804,0.083,590,44,56507.7,1333234.6,320124.31473,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,688.0,0.28,0.29,0.132,0.06,16506,706,2.93,2.99,-0.883,0.065,590,73,102871.0,1333234.6,652402.9329,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,689.0,0.12,0.13,0.079,0.042,6668,255,3.78,3.83,-0.941,0.046,128,101,28594.4,1333234.6,187884.58872000006,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,690.0,0.04,0.05,0.045,0.027,13271,738,4.68,4.78,-0.977,0.027,233,4,36460.8,1333234.6,241239.89753999998,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,691.0,0.02,0.03,0.026,0.017,4143,39,5.63,5.81,-1.0,0.0,15,0,7043.100000000001,1333234.6,48265.65999000001,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,692.0,0.01,0.02,0.018,0.012,2868,234,6.62,6.79,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23584.940640000004,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,693.0,0.0,0.01,0.011,0.007,5924,115,7.63,7.8,-1.0,0.0,29,0,4146.8,1333234.6,28417.605720000003,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,694.0,0.0,0.01,0.01,0.006,1390,0,8.62,8.87,-1.0,0.0,0,0,834.0,1333234.6,5715.3186,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,695.0,0.0,0.01,0.01,0.006,2340,0,9.45,9.92,-1.0,0.0,0,0,1404.0,1333234.6,9621.471599999999,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,696.0,0.0,0.01,0.009,0.005,1316,0,10.32,11.09,-1.0,0.0,0,0,658.0,1333234.6,4509.2082,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,697.0,0.0,0.01,0.003,0.002,3900,1,11.31,12.08,-1.0,0.0,0,0,780.0,1333234.6,5345.262,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,698.0,0.0,0.01,0.003,0.002,2495,0,12.31,13.08,-1.0,0.0,0,0,499.0,1333234.6,3419.5970999999995,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,699.0,0.0,0.01,0.003,0.002,2080,0,13.31,14.08,-1.0,0.0,0,0,416.0,1333234.6,2850.8064000000004,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,700.0,0.0,0.01,0.003,0.002,4692,6,14.31,15.08,-1.0,0.0,6,0,938.4000000000001,1333234.6,6430.76136,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,705.0,0.0,0.01,0.002,0.001,1118,0,19.31,20.08,-1.0,0.0,0,0,111.80000000000001,1333234.6,766.1542200000001,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,710.0,0.0,0.01,0.002,0.001,1241,0,24.25,25.15,-1.0,0.0,0,0,124.10000000000001,1333234.6,850.44489,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,715.0,0.0,0.01,0.002,0.001,659,0,29.2,30.15,-1.0,0.0,0,0,65.9,1333234.6,451.60611000000006,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,720.0,0.0,0.01,0.001,0.0,664,0,34.2,35.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,725.0,0.0,0.01,0.001,0.0,507,0,39.2,40.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,730.0,0.0,0.01,0.001,0.0,449,0,44.2,45.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,735.0,0.0,0.01,0.001,0.0,584,0,49.42,50.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,740.0,0.0,0.01,0.001,0.0,3,0,54.2,55.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,745.0,0.0,0.01,0.001,0.0,761,0,59.2,60.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,750.0,0.0,0.01,0.001,0.0,111,0,64.2,65.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,755.0,0.0,0.01,0.001,0.0,0,0,69.2,70.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,760.0,0.0,0.01,0.001,0.0,0,0,74.29,75.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,765.0,0.0,0.01,0.001,0.0,10,0,79.2,80.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,770.0,0.0,0.01,0.001,0.0,0,0,84.2,85.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,775.0,0.0,0.01,0.001,0.0,100,0,89.2,90.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,780.0,0.0,0.01,0.001,0.0,0,0,94.2,95.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,785.0,0.0,0.01,0.001,0.0,3000,0,99.2,100.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,790.0,0.0,0.01,0.001,0.0,1000,0,104.2,105.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,795.0,0.0,0.01,0.001,0.0,8990,0,109.25,110.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:15.000000000",685.29,800.0,0.0,0.01,0.001,0.0,11,0,114.2,115.15,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306435.48542]
["2025-12-04T09:30:27.000000000",685.13,626.0,58.97,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,627.0,57.97,58.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,628.0,56.97,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,629.0,55.97,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,630.0,54.97,55.31,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,631.0,53.97,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,632.0,52.97,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,633.0,51.97,52.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,634.0,50.97,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,635.0,49.97,50.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,636.0,48.97,49.39,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,637.0,47.98,48.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,638.0,46.97,47.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,639.0,45.98,46.31,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,640.0,44.98,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,641.0,43.98,44.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,642.0,42.97,43.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,643.0,41.97,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,644.0,40.98,41.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,645.0,39.98,40.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,646.0,38.98,39.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1071,2,107.1,1333234.6,-733.77423,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,647.0,37.98,38.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,566,0,56.7,1333234.6,-387.09845,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,648.0,37.11,37.3,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.91522,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,649.0,35.97,36.31,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,535,0,54.7,1333234.6,-358.32299,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,650.0,34.97,35.39,0.996,0.001,47,2,0.0,0.01,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-795.4359300000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,651.0,33.97,34.31,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,966,0,97.5,1333234.6,-655.6694100000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,652.0,32.97,33.31,0.996,0.001,97,0,0.0,0.01,-0.004,0.001,1014,0,111.1,1333234.6,-628.26421,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,653.0,31.98,32.31,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.37581000000003,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,654.0,30.98,31.39,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,869,0,92.7,1333234.6,-555.64043,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,655.0,29.98,30.31,0.996,0.001,54,0,0.0,0.01,-0.004,0.001,1598,3,165.20000000000002,1333234.6,-1057.84072,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,656.0,28.98,29.38,0.996,0.001,33,0,0.01,0.01,-0.004,0.001,635,0,66.8,1333234.6,-412.44825999999995,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,657.0,27.97,28.31,0.996,0.001,26,0,0.0,0.01,-0.005,0.001,792,0,81.80000000000001,1333234.6,-524.80958,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,658.0,26.98,27.32,0.996,0.001,110,0,0.0,0.01,-0.005,0.001,738,0,84.8,1333234.6,-430.26164,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,659.0,25.98,26.33,0.995,0.001,202,0,0.0,0.01,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.51001999999998,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,660.0,24.98,25.31,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,10,300.2,1333234.6,-1514.1373,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,661.0,23.98,24.4,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2633.63972,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,662.0,22.98,23.31,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,11,292.2,1333234.6,-1519.61834,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,663.0,21.98,22.31,0.992,0.003,223,0,0.01,0.02,-0.008,0.003,767,0,297.0,1333234.6,-1118.13216,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,664.0,20.98,21.4,0.991,0.003,228,0,0.01,0.02,-0.009,0.003,1040,0,380.40000000000003,1333234.6,-1668.97668,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,665.0,20.09,20.4,0.991,0.003,914,6,0.01,0.02,-0.009,0.003,2051,0,889.5,1333234.6,-2336.97843,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,666.0,19.11,19.4,0.991,0.003,254,0,0.01,0.02,-0.009,0.003,1498,0,525.6,1333234.6,-2556.9051600000003,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,667.0,18.11,18.41,0.99,0.004,238,0,0.01,0.02,-0.01,0.004,2926,9,1265.6000000000001,1333234.6,-7366.517760000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,668.0,16.98,17.41,0.987,0.005,243,0,0.01,0.02,-0.013,0.005,1782,15,1012.5,1333234.6,-5272.07535,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,669.0,15.99,16.4,0.986,0.005,228,0,0.02,0.03,-0.014,0.005,3709,24,1968.5000000000002,1333234.6,-11924.68765,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,670.0,15.0,15.39,0.982,0.007,680,0,0.02,0.03,-0.018,0.007,8212,6,6224.4,1333234.6,-36122.794120000006,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,671.0,13.99,14.41,0.978,0.008,264,0,0.02,0.03,-0.022,0.008,3905,4,3335.2000000000003,1333234.6,-19956.466640000002,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,672.0,13.0,13.4,0.973,0.01,189,0,0.03,0.04,-0.027,0.01,2474,92,2663.0000000000005,1333234.6,-15655.220500000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,673.0,12.13,12.41,0.965,0.013,615,0,0.03,0.04,-0.035,0.013,5736,37,8256.300000000001,1333234.6,-45611.15948999999,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,674.0,11.02,11.41,0.957,0.016,529,3,0.04,0.05,-0.043,0.016,6570,98,11358.4,1333234.6,-66221.92528,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,675.0,10.15,10.28,0.945,0.02,1894,0,0.05,0.06,-0.056,0.02,5755,64,15298.000000000002,1333234.6,-52905.738600000004,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,676.0,9.17,9.41,0.932,0.024,751,0,0.07,0.08,-0.069,0.024,4369,73,12288.000000000002,1333234.6,-59491.20816000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,677.0,8.2,8.32,0.912,0.031,475,0,0.09,0.1,-0.089,0.031,5231,95,17688.6,1333234.6,-101012.82668,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,678.0,7.24,7.31,0.887,0.038,909,0,0.12,0.13,-0.113,0.038,6266,41,27264.999999999996,1333234.6,-139469.17358,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,679.0,6.29,6.36,0.853,0.048,1012,2,0.17,0.18,-0.147,0.048,3804,434,23116.8,1333234.6,-91818.38208000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,680.0,5.35,5.42,0.812,0.059,2528,43,0.24,0.25,-0.189,0.059,11959,489,85473.29999999999,1333234.6,-381226.20077000005,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,681.0,4.44,4.52,0.756,0.072,3072,74,0.33,0.34,-0.244,0.072,8235,541,81410.4,1333234.6,-254687.48568,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,682.0,3.58,3.65,0.687,0.085,4947,96,0.46,0.47,-0.314,0.085,6476,1029,97095.5,1333234.6,-89042.92045000002,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,683.0,2.77,2.82,0.602,0.096,11590,204,0.65,0.66,-0.399,0.097,9844,740,206750.80000000002,1333234.6,108094.33036000002,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,684.0,2.05,2.07,0.503,0.104,13794,295,0.91,0.92,-0.499,0.105,9280,1076,240897.6,1333234.6,315280.38288000005,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,685.0,1.41,1.42,0.401,0.1,11124,962,1.27,1.28,-0.603,0.102,3877,1614,150785.4,1333234.6,491201.2129800002,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,686.0,0.9,0.91,0.298,0.094,6710,1993,1.75,1.78,-0.708,0.096,2798,405,89934.79999999999,1333234.6,248107.49716,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,687.0,0.51,0.52,0.205,0.079,6533,994,2.33,2.4,-0.804,0.083,590,100,56507.7,1333234.6,320049.57281,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,688.0,0.26,0.27,0.132,0.06,16506,1635,3.08,3.15,-0.883,0.065,590,76,102871.0,1333234.6,652250.6113,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,689.0,0.11,0.12,0.079,0.042,6668,437,3.93,4.01,-0.941,0.046,128,101,28594.4,1333234.6,187840.72184000004,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,690.0,0.05,0.06,0.045,0.027,13271,977,4.78,4.96,-0.977,0.027,233,4,36460.8,1333234.6,241183.57338,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,691.0,0.02,0.03,0.026,0.017,4143,42,5.8,5.93,-1.0,0.0,15,0,7043.100000000001,1333234.6,48254.39103000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,692.0,0.01,0.02,0.018,0.012,2868,245,6.79,6.92,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23579.434080000003,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,693.0,0.0,0.01,0.011,0.007,5924,145,7.79,7.93,-1.0,0.0,29,0,4146.8,1333234.6,28410.97084,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,694.0,0.0,0.01,0.01,0.006,1390,0,8.71,8.92,-1.0,0.0,0,0,834.0,1333234.6,5713.984200000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,695.0,0.0,0.01,0.01,0.006,2340,0,9.63,10.11,-1.0,0.0,0,0,1404.0,1333234.6,9619.2252,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,696.0,0.0,0.01,0.009,0.005,1316,0,10.47,11.24,-1.0,0.0,0,0,658.0,1333234.6,4508.1554,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,697.0,0.0,0.01,0.003,0.002,3900,1,11.48,12.25,-1.0,0.0,0,0,780.0,1333234.6,5344.014,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,698.0,0.0,0.01,0.003,0.002,2495,0,12.48,13.23,-1.0,0.0,0,0,499.0,1333234.6,3418.7987,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,699.0,0.0,0.01,0.003,0.002,2080,0,13.48,14.23,-1.0,0.0,0,0,416.0,1333234.6,2850.1408,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,700.0,0.0,0.01,0.003,0.002,4692,6,14.48,15.23,-1.0,0.0,6,0,938.4000000000001,1333234.6,6429.259920000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,705.0,0.0,0.01,0.002,0.001,1118,0,19.48,20.23,-1.0,0.0,0,0,111.80000000000001,1333234.6,765.9753400000002,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,710.0,0.0,0.01,0.002,0.001,1241,0,24.39,25.35,-1.0,0.0,0,0,124.10000000000001,1333234.6,850.2463300000001,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,715.0,0.0,0.01,0.002,0.001,659,0,29.39,30.35,-1.0,0.0,0,0,65.9,1333234.6,451.50067,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,720.0,0.0,0.01,0.001,0.0,664,0,34.39,35.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,725.0,0.0,0.01,0.001,0.0,507,0,39.39,40.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,730.0,0.0,0.01,0.001,0.0,449,0,44.39,45.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,735.0,0.0,0.01,0.001,0.0,584,0,49.39,50.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,740.0,0.0,0.01,0.001,0.0,3,0,54.39,55.32,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,745.0,0.0,0.01,0.001,0.0,761,0,59.39,60.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,750.0,0.0,0.01,0.001,0.0,111,0,64.39,65.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,755.0,0.0,0.01,0.001,0.0,0,0,69.39,70.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,760.0,0.0,0.01,0.001,0.0,0,0,74.39,75.32,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,765.0,0.0,0.01,0.001,0.0,10,0,79.39,80.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,84.39,85.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,775.0,0.0,0.01,0.001,0.0,100,0,89.39,90.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,94.39,95.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,785.0,0.0,0.01,0.001,0.0,3000,0,99.39,100.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,790.0,0.0,0.01,0.001,0.0,1000,0,104.39,105.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,795.0,0.0,0.01,0.001,0.0,8990,0,109.39,110.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:27.000000000",685.13,800.0,0.0,0.01,0.001,0.0,11,0,114.39,115.35,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306130.4617400002]
["2025-12-04T09:30:40.000000000",685.07,626.0,58.97,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,627.0,57.97,58.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,628.0,56.97,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,629.0,55.97,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,630.0,54.97,55.31,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,631.0,53.97,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,632.0,52.97,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,633.0,51.97,52.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,634.0,50.97,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,635.0,49.97,50.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,636.0,48.97,49.39,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,637.0,47.98,48.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,638.0,46.97,47.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,639.0,45.98,46.31,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,640.0,44.98,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,641.0,43.98,44.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,642.0,42.97,43.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,643.0,41.97,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,644.0,40.98,41.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,645.0,39.98,40.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,646.0,38.98,39.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1071,2,107.1,1333234.6,-733.70997,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,647.0,37.98,38.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,566,0,56.7,1333234.6,-387.0645500000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,648.0,37.03,37.3,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.90358000000003,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,649.0,35.97,36.31,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,535,0,54.7,1333234.6,-358.2916100000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,650.0,34.97,35.39,0.996,0.001,47,2,0.0,0.01,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-795.3662700000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,651.0,33.97,34.31,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,966,0,97.5,1333234.6,-655.6119900000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,652.0,32.97,33.31,0.996,0.001,97,0,0.0,0.01,-0.004,0.001,1014,0,111.1,1333234.6,-628.2091900000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,653.0,31.98,32.31,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.36159000000004,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,654.0,30.98,31.39,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,869,0,92.7,1333234.6,-555.59177,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,655.0,29.98,30.31,0.996,0.001,54,0,0.0,0.01,-0.004,0.001,1598,3,165.20000000000002,1333234.6,-1057.74808,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,656.0,28.98,29.38,0.996,0.001,33,0,0.0,0.01,-0.004,0.001,635,4,66.8,1333234.6,-412.41214,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,657.0,27.97,28.31,0.996,0.001,26,0,0.0,0.01,-0.005,0.001,792,0,81.80000000000001,1333234.6,-524.7636200000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,658.0,26.98,27.32,0.996,0.001,110,0,0.0,0.01,-0.005,0.001,738,0,84.8,1333234.6,-430.22396000000003,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,659.0,25.98,26.33,0.995,0.001,202,0,0.0,0.01,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.50077999999998,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,660.0,24.98,25.31,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,10,300.2,1333234.6,-1514.0047,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,661.0,23.98,24.4,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2633.409080000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,662.0,22.98,23.31,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,11,292.2,1333234.6,-1519.4852600000002,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,663.0,21.98,22.31,0.992,0.003,223,0,0.01,0.02,-0.008,0.003,767,0,297.0,1333234.6,-1118.0342400000002,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,664.0,20.98,21.4,0.991,0.003,228,0,0.01,0.02,-0.009,0.003,1040,3,380.40000000000003,1333234.6,-1668.83052,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,665.0,20.06,20.4,0.991,0.003,914,6,0.01,0.02,-0.009,0.003,2051,1,889.5,1333234.6,-2336.7737700000002,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,666.0,19.05,19.4,0.991,0.003,254,0,0.01,0.02,-0.009,0.003,1498,0,525.6,1333234.6,-2556.6812400000003,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,667.0,18.05,18.41,0.99,0.004,238,0,0.01,0.02,-0.01,0.004,2926,9,1265.6000000000001,1333234.6,-7365.872640000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,668.0,16.98,17.41,0.987,0.005,243,0,0.01,0.02,-0.013,0.005,1782,95,1012.5,1333234.6,-5271.61365,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,669.0,15.99,16.4,0.986,0.005,228,0,0.02,0.03,-0.014,0.005,3709,24,1968.5000000000002,1333234.6,-11923.643350000002,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,670.0,15.0,15.39,0.982,0.007,680,0,0.02,0.03,-0.018,0.007,8212,6,6224.4,1333234.6,-36119.63068,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,671.0,13.99,14.41,0.978,0.008,264,0,0.02,0.03,-0.022,0.008,3905,6,3335.2000000000003,1333234.6,-19954.718960000002,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,672.0,13.0,13.4,0.973,0.01,189,0,0.03,0.04,-0.027,0.01,2474,92,2663.0000000000005,1333234.6,-15653.849500000002,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,673.0,12.08,12.41,0.965,0.013,615,0,0.03,0.04,-0.035,0.013,5736,38,8256.300000000001,1333234.6,-45607.16511,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,674.0,11.02,11.41,0.957,0.016,529,3,0.04,0.05,-0.043,0.016,6570,111,11358.4,1333234.6,-66216.12592,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,675.0,10.1,10.32,0.945,0.02,1894,0,0.06,0.07,-0.056,0.02,5755,102,15298.000000000002,1333234.6,-52901.1054,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,676.0,9.12,9.22,0.932,0.024,751,0,0.07,0.08,-0.069,0.024,4369,77,12288.000000000002,1333234.6,-59485.99824000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,677.0,8.14,8.36,0.912,0.031,475,0,0.1,0.11,-0.089,0.031,5231,144,17688.6,1333234.6,-101003.98052000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,678.0,7.21,7.26,0.887,0.038,909,0,0.13,0.14,-0.113,0.038,6266,133,27264.999999999996,1333234.6,-139456.95962,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,679.0,6.23,6.31,0.853,0.048,1012,8,0.18,0.19,-0.147,0.048,3804,890,23116.8,1333234.6,-91810.34112000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,680.0,5.3,5.37,0.812,0.059,2528,69,0.25,0.26,-0.189,0.059,11959,548,85473.29999999999,1333234.6,-381192.81503000006,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,681.0,4.4,4.47,0.756,0.072,3072,103,0.35,0.36,-0.244,0.072,8235,654,81410.4,1333234.6,-254665.18152000004,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,682.0,3.54,3.61,0.687,0.085,4947,103,0.49,0.5,-0.314,0.085,6476,1256,97095.5,1333234.6,-89035.12255000003,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,683.0,2.75,2.8,0.602,0.096,11590,280,0.68,0.69,-0.399,0.097,9844,980,206750.80000000002,1333234.6,108084.86404000003,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,684.0,2.01,2.05,0.503,0.104,13794,480,0.94,0.96,-0.499,0.105,9280,1431,240897.6,1333234.6,315252.77232000005,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,685.0,1.39,1.41,0.401,0.1,11124,1673,1.31,1.33,-0.603,0.102,3877,1946,150785.4,1333234.6,491158.19622000016,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,686.0,0.88,0.89,0.298,0.094,6710,3117,1.79,1.81,-0.708,0.096,2798,680,89934.79999999999,1333234.6,248085.76924,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,687.0,0.51,0.52,0.205,0.079,6533,1703,2.4,2.46,-0.804,0.083,590,134,56507.7,1333234.6,320021.54459,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,688.0,0.25,0.26,0.132,0.06,16506,2006,3.14,3.21,-0.883,0.065,590,81,102871.0,1333234.6,652193.4907000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,689.0,0.11,0.12,0.079,0.042,6668,589,4.0,4.08,-0.941,0.046,128,105,28594.4,1333234.6,187824.27176000006,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,690.0,0.05,0.06,0.045,0.027,13271,1361,4.78,5.01,-0.977,0.027,233,4,36460.8,1333234.6,241162.45182000002,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,691.0,0.02,0.03,0.026,0.017,4143,49,5.79,5.98,-1.0,0.0,15,0,7043.100000000001,1333234.6,48250.16517000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,692.0,0.01,0.02,0.018,0.012,2868,253,6.76,6.98,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23577.369120000007,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,693.0,0.0,0.01,0.011,0.007,5924,247,7.76,7.97,-1.0,0.0,29,0,4146.8,1333234.6,28408.482760000006,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,694.0,0.0,0.01,0.01,0.006,1390,6,8.71,8.97,-1.0,0.0,0,0,834.0,1333234.6,5713.4838,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,695.0,0.0,0.01,0.01,0.006,2340,0,9.69,10.16,-1.0,0.0,0,0,1404.0,1333234.6,9618.382800000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,696.0,0.0,0.01,0.009,0.005,1316,0,10.54,11.29,-1.0,0.0,0,0,658.0,1333234.6,4507.7606000000005,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,697.0,0.0,0.01,0.003,0.002,3900,1,11.54,12.29,-1.0,0.0,0,0,780.0,1333234.6,5343.546000000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,698.0,0.0,0.01,0.003,0.002,2495,0,12.54,13.29,-1.0,0.0,0,0,499.0,1333234.6,3418.4993000000004,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,699.0,0.0,0.01,0.003,0.002,2080,0,13.54,14.29,-1.0,0.0,0,0,416.0,1333234.6,2849.8912,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,700.0,0.0,0.01,0.003,0.002,4692,6,14.53,15.3,-1.0,0.0,6,0,938.4000000000001,1333234.6,6428.696880000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,705.0,0.0,0.01,0.002,0.001,1118,0,19.53,20.3,-1.0,0.0,0,0,111.80000000000001,1333234.6,765.9082600000002,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,710.0,0.0,0.01,0.002,0.001,1241,0,24.43,25.39,-1.0,0.0,0,0,124.10000000000001,1333234.6,850.1718700000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,715.0,0.0,0.01,0.002,0.001,659,0,29.43,30.39,-1.0,0.0,0,0,65.9,1333234.6,451.4611300000001,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,720.0,0.0,0.01,0.001,0.0,664,0,34.43,35.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,725.0,0.0,0.01,0.001,0.0,507,0,39.43,40.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,730.0,0.0,0.01,0.001,0.0,449,0,44.43,45.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,735.0,0.0,0.01,0.001,0.0,584,0,49.43,50.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,740.0,0.0,0.01,0.001,0.0,3,0,54.43,55.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,745.0,0.0,0.01,0.001,0.0,761,0,59.43,60.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,750.0,0.0,0.01,0.001,0.0,111,0,64.43,65.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,755.0,0.0,0.01,0.001,0.0,0,0,69.43,70.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,760.0,0.0,0.01,0.001,0.0,0,0,74.43,75.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,765.0,0.0,0.01,0.001,0.0,10,0,79.43,80.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,770.0,0.0,0.01,0.001,0.0,0,0,84.43,85.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,775.0,0.0,0.01,0.001,0.0,100,0,89.43,90.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,780.0,0.0,0.01,0.001,0.0,0,0,94.43,95.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,785.0,0.0,0.01,0.001,0.0,3000,0,99.43,100.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,790.0,0.0,0.01,0.001,0.0,1000,0,104.43,105.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,795.0,0.0,0.01,0.001,0.0,8990,0,109.43,110.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:40.000000000",685.07,800.0,0.0,0.01,0.001,0.0,11,0,114.43,115.39,-1.0,0.0,0,0,0.0,1333234.6,0.0,1306016.07786]
["2025-12-04T09:30:52.000000000",685.04,626.0,58.85,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,627.0,57.84,58.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,628.0,56.85,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,629.0,55.91,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,630.0,54.85,55.31,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,631.0,53.85,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,632.0,52.85,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,633.0,51.85,52.31,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,634.0,50.85,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,635.0,49.85,50.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,636.0,48.85,49.39,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,637.0,47.85,48.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,638.0,46.85,47.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,639.0,45.85,46.31,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,640.0,44.92,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,641.0,43.92,44.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,642.0,42.85,43.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,643.0,41.85,42.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,644.0,40.85,41.4,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,645.0,39.85,40.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,646.0,38.85,39.39,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1071,2,107.1,1333234.6,-733.6778399999998,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,647.0,37.92,38.26,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,566,0,56.7,1333234.6,-387.04760000000005,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,648.0,36.92,37.3,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,206,0,21.800000000000004,1333234.6,-132.89776,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,649.0,35.85,36.31,0.997,0.001,12,0,0.0,0.01,-0.004,0.001,535,0,54.7,1333234.6,-358.27592000000004,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,650.0,34.85,35.39,0.996,0.001,47,2,0.0,0.01,-0.004,0.001,1208,0,125.49999999999999,1333234.6,-795.33144,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,651.0,33.85,34.31,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,966,0,97.5,1333234.6,-655.58328,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,652.0,32.92,33.31,0.996,0.001,97,0,0.0,0.01,-0.004,0.001,1014,0,111.1,1333234.6,-628.18168,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,653.0,31.86,32.31,0.996,0.001,27,0,0.0,0.01,-0.004,0.001,264,0,29.100000000000005,1333234.6,-162.35448,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,654.0,30.86,31.39,0.996,0.001,58,0,0.0,0.01,-0.004,0.001,869,0,92.7,1333234.6,-555.5674399999999,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,655.0,29.86,30.31,0.996,0.001,54,0,0.0,0.01,-0.004,0.001,1598,3,165.20000000000002,1333234.6,-1057.70176,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,656.0,28.86,29.38,0.996,0.001,33,0,0.0,0.01,-0.004,0.001,635,4,66.8,1333234.6,-412.39408,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,657.0,27.86,28.31,0.996,0.001,26,0,0.0,0.01,-0.005,0.001,792,0,81.80000000000001,1333234.6,-524.7406399999999,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,658.0,26.86,27.32,0.996,0.001,110,0,0.0,0.01,-0.005,0.001,738,0,84.8,1333234.6,-430.20511999999997,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,659.0,25.86,26.33,0.995,0.001,202,0,0.0,0.01,-0.005,0.001,356,0,55.800000000000004,1333234.6,-105.49615999999996,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,660.0,24.86,25.31,0.995,0.002,198,0,0.01,0.02,-0.005,0.002,1303,50,300.2,1333234.6,-1513.9384,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,661.0,23.86,24.4,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1333234.6,-2633.29376,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,662.0,22.86,23.31,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,11,292.2,1333234.6,-1519.4187200000001,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,663.0,21.93,22.31,0.992,0.003,223,0,0.01,0.02,-0.008,0.003,767,0,297.0,1333234.6,-1117.98528,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,664.0,20.86,21.4,0.991,0.003,228,0,0.01,0.02,-0.009,0.003,1040,3,380.40000000000003,1333234.6,-1668.7574399999999,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,665.0,19.86,20.13,0.991,0.003,914,6,0.01,0.02,-0.009,0.003,2051,1,889.5,1333234.6,-2336.67144,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,666.0,18.86,19.14,0.991,0.003,254,0,0.01,0.02,-0.009,0.003,1498,0,525.6,1333234.6,-2556.5692799999997,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,667.0,17.87,18.13,0.99,0.004,238,0,0.01,0.02,-0.01,0.004,2926,10,1265.6000000000001,1333234.6,-7365.550080000001,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,668.0,16.87,17.14,0.987,0.005,243,0,0.01,0.02,-0.013,0.005,1782,125,1012.5,1333234.6,-5271.3828,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,669.0,15.87,16.13,0.986,0.005,228,0,0.02,0.03,-0.014,0.005,3709,24,1968.5000000000002,1333234.6,-11923.1212,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,670.0,14.87,15.15,0.982,0.007,680,0,0.02,0.03,-0.018,0.007,8212,39,6224.4,1333234.6,-36118.04896,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,671.0,13.88,14.14,0.978,0.008,264,0,0.02,0.03,-0.022,0.008,3905,7,3335.2000000000003,1333234.6,-19953.84512,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,672.0,12.88,13.15,0.973,0.01,189,0,0.03,0.04,-0.027,0.01,2474,253,2663.0000000000005,1333234.6,-15653.163999999999,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,673.0,11.95,12.15,0.965,0.013,615,0,0.03,0.04,-0.035,0.013,5736,45,8256.300000000001,1333234.6,-45605.16791999999,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,674.0,10.91,11.16,0.957,0.016,529,3,0.04,0.05,-0.043,0.016,6570,115,11358.4,1333234.6,-66213.22624,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,675.0,9.91,10.17,0.945,0.02,1894,0,0.06,0.07,-0.056,0.02,5755,123,15298.000000000002,1333234.6,-52898.7888,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,676.0,8.96,9.22,0.932,0.024,751,0,0.08,0.09,-0.069,0.024,4369,171,12288.000000000002,1333234.6,-59483.39328,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,677.0,8.06,8.23,0.912,0.031,475,0,0.11,0.12,-0.089,0.031,5231,208,17688.6,1333234.6,-100999.55743999999,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,678.0,7.16,7.23,0.887,0.038,909,1,0.14,0.15,-0.113,0.038,6266,181,27264.999999999996,1333234.6,-139450.85264,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,679.0,6.21,6.28,0.853,0.048,1012,8,0.19,0.2,-0.147,0.048,3804,981,23116.8,1333234.6,-91806.32064000002,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,680.0,5.28,5.35,0.812,0.059,2528,70,0.26,0.27,-0.189,0.059,11959,1792,85473.29999999999,1333234.6,-381176.1221600001,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,681.0,4.39,4.45,0.756,0.072,3072,206,0.36,0.37,-0.244,0.072,8235,747,81410.4,1333234.6,-254654.02943999998,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,682.0,3.52,3.59,0.687,0.085,4947,111,0.5,0.51,-0.314,0.085,6476,1676,97095.5,1333234.6,-89031.22360000001,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,683.0,2.73,2.79,0.602,0.096,11590,507,0.7,0.71,-0.399,0.097,9844,1449,206750.80000000002,1333234.6,108080.13088000004,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,684.0,2.01,2.03,0.503,0.104,13794,591,0.97,0.98,-0.499,0.105,9280,2076,240897.6,1333234.6,315238.96704,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,685.0,1.38,1.39,0.401,0.1,11124,2121,1.33,1.35,-0.603,0.102,3877,2629,150785.4,1333234.6,491136.6878400001,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,686.0,0.88,0.89,0.298,0.094,6710,4269,1.81,1.84,-0.708,0.096,2798,899,89934.79999999999,1333234.6,248074.90527999998,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,687.0,0.5,0.51,0.205,0.079,6533,2419,2.43,2.48,-0.804,0.083,590,184,56507.7,1333234.6,320007.53047999996,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,688.0,0.25,0.26,0.132,0.06,16506,2899,3.18,3.24,-0.883,0.065,590,86,102871.0,1333234.6,652164.9304,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,689.0,0.11,0.12,0.079,0.042,6668,1219,4.03,4.1,-0.941,0.046,128,115,28594.4,1333234.6,187816.04672,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,690.0,0.04,0.05,0.045,0.027,13271,1401,4.94,5.06,-0.977,0.027,233,5,36460.8,1333234.6,241151.89104,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,691.0,0.02,0.03,0.026,0.017,4143,65,5.91,6.08,-1.0,0.0,15,1,7043.100000000001,1333234.6,48248.052240000005,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,692.0,0.01,0.02,0.018,0.012,2868,254,6.9,7.16,-1.0,0.0,1,0,3441.6000000000004,1333234.6,23576.336640000005,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,693.0,0.0,0.01,0.011,0.007,5924,635,7.89,8.13,-1.0,0.0,29,0,4146.8,1333234.6,28407.23872,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,694.0,0.0,0.01,0.01,0.006,1390,6,8.88,9.16,-1.0,0.0,0,0,834.0,1333234.6,5713.2336,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,695.0,0.0,0.01,0.01,0.006,2340,0,9.72,10.2,-1.0,0.0,0,0,1404.0,1333234.6,9617.961599999999,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,696.0,0.0,0.01,0.009,0.005,1316,0,10.57,11.33,-1.0,0.0,0,0,658.0,1333234.6,4507.5632,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,697.0,0.0,0.01,0.003,0.002,3900,1,11.56,12.33,-1.0,0.0,0,0,780.0,1333234.6,5343.312,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,698.0,0.0,0.01,0.003,0.002,2495,0,12.58,13.33,-1.0,0.0,0,0,499.0,1333234.6,3418.3495999999996,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,699.0,0.0,0.01,0.003,0.002,2080,0,13.57,14.33,-1.0,0.0,0,0,416.0,1333234.6,2849.7664,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,700.0,0.0,0.01,0.003,0.002,4692,6,14.57,15.33,-1.0,0.0,6,6,938.4000000000001,1333234.6,6428.415360000001,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,705.0,0.0,0.01,0.002,0.001,1118,0,19.57,20.33,-1.0,0.0,0,0,111.80000000000001,1333234.6,765.8747200000001,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,710.0,0.0,0.01,0.002,0.001,1241,0,24.46,25.41,-1.0,0.0,0,0,124.10000000000001,1333234.6,850.1346400000001,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,715.0,0.0,0.01,0.002,0.001,659,0,29.47,30.42,-1.0,0.0,0,0,65.9,1333234.6,451.44136,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,720.0,0.0,0.01,0.001,0.0,664,0,34.47,35.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,725.0,0.0,0.01,0.001,0.0,507,0,39.47,40.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,730.0,0.0,0.01,0.001,0.0,449,0,44.47,45.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,735.0,0.0,0.01,0.001,0.0,584,0,49.47,50.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,740.0,0.0,0.01,0.001,0.0,3,0,54.47,55.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,745.0,0.0,0.01,0.001,0.0,761,0,59.47,60.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,750.0,0.0,0.01,0.001,0.0,111,0,64.47,65.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,755.0,0.0,0.01,0.001,0.0,0,0,69.47,70.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,760.0,0.0,0.01,0.001,0.0,0,0,74.47,75.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,765.0,0.0,0.01,0.001,0.0,10,0,79.47,80.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,770.0,0.0,0.01,0.001,0.0,0,0,84.47,85.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,775.0,0.0,0.01,0.001,0.0,100,0,89.47,90.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,780.0,0.0,0.01,0.001,0.0,0,0,94.47,95.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,785.0,0.0,0.01,0.001,0.0,3000,0,99.47,100.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,790.0,0.0,0.01,0.001,0.0,1000,0,104.47,105.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,795.0,0.0,0.01,0.001,0.0,8990,0,109.47,110.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:30:52.000000000",685.04,800.0,0.0,0.01,0.001,0.0,11,0,114.47,115.42,-1.0,0.0,0,0,0.0,1333234.6,0.0,1305958.8859200003]
["2025-12-04T09:31:04.000000000",684.89,625.0,59.85,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,626.0,58.85,59.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,627.0,57.86,58.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,628.0,56.85,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,629.0,55.86,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,630.0,54.87,55.08,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,631.0,53.87,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,632.0,52.85,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,633.0,51.85,52.1,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,634.0,50.86,51.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,635.0,49.86,50.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,636.0,48.86,49.1,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,637.0,47.86,48.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,638.0,46.85,47.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,639.0,45.86,46.1,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,640.0,44.86,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,641.0,43.88,44.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,642.0,42.85,43.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,643.0,41.88,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,644.0,40.87,41.09,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,645.0,39.86,40.03,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,646.0,38.86,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,647.0,37.86,38.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,648.0,36.87,37.08,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,649.0,35.86,36.09,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,650.0,34.87,35.09,0.999,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,651.0,33.87,34.09,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,652.0,32.86,33.08,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,653.0,31.87,32.11,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,654.0,30.87,31.1,0.998,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,655.0,29.87,30.1,0.998,0.001,54,0,0.0,0.01,-0.002,0.001,1598,3,165.20000000000002,1345790.5999999999,-1057.47016,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,656.0,28.87,29.38,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,635,4,66.8,1345790.5999999999,-412.30377999999996,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,657.0,27.86,28.31,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,792,0,81.80000000000001,1345790.5999999999,-524.62574,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,658.0,26.86,27.32,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,738,0,84.8,1345790.5999999999,-430.11091999999996,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,659.0,25.86,26.33,0.998,0.001,202,0,0.0,0.01,-0.002,0.001,356,250,55.800000000000004,1345790.5999999999,-105.47305999999998,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,660.0,24.86,25.31,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,1303,100,150.1,1345790.5999999999,-756.80345,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,661.0,23.87,23.97,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1345790.5999999999,-2632.71716,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,662.0,22.87,22.98,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,11,292.2,1345790.5999999999,-1519.0860200000002,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,663.0,21.87,21.97,0.995,0.002,223,0,0.01,0.02,-0.005,0.002,767,6,198.0,1345790.5999999999,-745.1603200000001,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,664.0,20.87,20.97,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,1040,8,253.6,1345790.5999999999,-1112.26136,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,665.0,19.87,19.97,0.994,0.002,914,6,0.01,0.02,-0.006,0.002,2051,2,593.0000000000001,1345790.5999999999,-1557.4398600000002,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,666.0,18.88,18.98,0.994,0.002,254,0,0.01,0.02,-0.006,0.002,1498,0,350.4,1345790.5999999999,-1704.0063200000002,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,667.0,17.88,18.04,0.994,0.002,238,0,0.01,0.02,-0.006,0.002,2926,10,632.8000000000001,1345790.5999999999,-3681.96864,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,668.0,16.88,16.99,0.993,0.003,243,0,0.01,0.02,-0.007,0.003,1782,125,607.5,1345790.5999999999,-3162.13713,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,669.0,15.88,15.98,0.99,0.004,228,0,0.02,0.03,-0.01,0.004,3709,24,1574.8000000000002,1345790.5999999999,-9536.40836,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,670.0,14.88,14.99,0.989,0.004,680,0,0.02,0.03,-0.011,0.004,8212,39,3556.7999999999997,1345790.5999999999,-20634.365920000004,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,671.0,13.89,14.05,0.989,0.005,264,0,0.02,0.03,-0.011,0.005,3905,7,2084.5000000000005,1345790.5999999999,-12468.422450000002,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,672.0,12.9,12.99,0.984,0.007,189,0,0.03,0.04,-0.016,0.007,2474,254,1864.1000000000001,1345790.5999999999,-10954.81555,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,673.0,11.89,12.0,0.983,0.007,615,0,0.03,0.04,-0.017,0.007,5736,47,4445.7,1345790.5999999999,-24551.25183,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,674.0,10.91,11.01,0.974,0.01,529,3,0.05,0.06,-0.026,0.01,6570,128,7099.000000000001,1345790.5999999999,-41374.2049,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,675.0,9.93,10.02,0.969,0.013,1894,10,0.06,0.07,-0.031,0.013,5755,229,9943.699999999999,1345790.5999999999,-34376.683769999996,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,676.0,8.96,9.04,0.96,0.017,751,0,0.08,0.09,-0.04,0.017,4369,195,8704.0,1345790.5999999999,-42124.84434,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,677.0,7.98,8.07,0.946,0.022,475,0,0.11,0.12,-0.054,0.022,5231,260,12553.199999999999,1345790.5999999999,-71661.41047999999,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,678.0,7.03,7.1,0.931,0.028,909,1,0.15,0.16,-0.069,0.028,6266,198,20090.0,1345790.5999999999,-102730.76044,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,679.0,6.09,6.16,0.905,0.037,1012,8,0.21,0.22,-0.095,0.037,3804,1159,17819.199999999997,1345790.5999999999,-70751.87655999999,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,680.0,5.16,5.23,0.874,0.047,2528,73,0.28,0.29,-0.126,0.047,11959,2063,68088.9,1345790.5999999999,-303582.28673,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,681.0,4.27,4.34,0.829,0.061,3072,212,0.39,0.4,-0.171,0.061,8235,824,68972.7,1345790.5999999999,-215701.31127,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,682.0,3.43,3.49,0.773,0.076,4947,265,0.54,0.55,-0.227,0.076,6476,1862,86814.79999999999,1345790.5999999999,-79586.95756000001,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,683.0,2.64,2.68,0.698,0.091,11590,585,0.75,0.76,-0.302,0.091,9844,1818,195049.40000000002,1345790.5999999999,108819.43254000005,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,684.0,1.94,1.96,0.607,0.107,13794,822,1.03,1.04,-0.393,0.107,9280,2695,246891.80000000002,1345790.5999999999,330800.50022,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,685.0,1.33,1.34,0.497,0.115,11124,2775,1.42,1.43,-0.503,0.115,3877,3466,172511.5,1345790.5999999999,570790.75045,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,686.0,0.84,0.85,0.378,0.115,6710,5451,1.92,1.93,-0.622,0.115,2798,1175,109342.0,1345790.5999999999,308118.3131999999,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,687.0,0.48,0.49,0.26,0.103,6533,2890,2.54,2.61,-0.739,0.103,590,198,73366.9,1345790.5999999999,419241.03081,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,688.0,0.24,0.25,0.16,0.08,16506,3103,3.3,3.37,-0.839,0.079,590,102,136709.0,1345790.5999999999,872460.8243000001,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,689.0,0.11,0.12,0.086,0.053,6668,1235,4.16,4.23,-0.911,0.049,128,127,35967.6,1345790.5999999999,237747.23547999997,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,690.0,0.04,0.05,0.039,0.03,13271,1464,5.1,5.19,-0.949,0.018,233,7,40232.4,1345790.5999999999,269802.82704,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,691.0,0.02,0.03,0.023,0.018,4143,136,6.01,6.16,-1.0,0.0,15,21,7457.4,1345790.5999999999,51074.98686,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,692.0,0.01,0.02,0.013,0.011,2868,255,7.06,7.16,-1.0,0.0,1,2,3154.7999999999997,1345790.5999999999,21606.909719999996,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,693.0,0.0,0.01,0.005,0.005,5924,746,8.06,8.15,-1.0,0.0,29,1,2962.0,1345790.5999999999,20286.4418,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,694.0,0.0,0.01,0.005,0.004,1390,6,9.05,9.15,-1.0,0.0,0,0,556.0,1345790.5999999999,3807.9883999999997,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,695.0,0.0,0.01,0.004,0.003,2340,0,9.92,10.31,-1.0,0.0,0,0,702.0,1345790.5999999999,4807.9277999999995,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,696.0,0.0,0.01,0.004,0.003,1316,0,10.92,11.31,-1.0,0.0,0,0,394.8,1345790.5999999999,2703.9457199999997,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,697.0,0.0,0.01,0.004,0.002,3900,1,11.92,12.31,-1.0,0.0,0,0,780.0,1345790.5999999999,5342.142,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,698.0,0.0,0.01,0.003,0.002,2495,0,12.92,13.3,-1.0,0.0,0,0,499.0,1345790.5999999999,3417.6011,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,699.0,0.0,0.01,0.003,0.002,2080,0,13.92,14.3,-1.0,0.0,0,0,416.0,1345790.5999999999,2849.1424,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,700.0,0.0,0.01,0.003,0.002,4692,6,14.92,15.3,-1.0,0.0,6,6,938.4000000000001,1345790.5999999999,6427.00776,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,705.0,0.0,0.01,0.002,0.001,1118,0,19.92,20.3,-1.0,0.0,0,0,111.80000000000001,1345790.5999999999,765.70702,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,710.0,0.0,0.01,0.002,0.001,1241,0,24.6,25.55,-1.0,0.0,0,0,124.10000000000001,1345790.5999999999,849.94849,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,715.0,0.0,0.01,0.002,0.001,659,0,29.6,30.55,-1.0,0.0,0,0,65.9,1345790.5999999999,451.34251000000006,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,720.0,0.0,0.01,0.002,0.0,664,0,34.6,35.51,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,725.0,0.0,0.01,0.001,0.0,507,0,39.6,40.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,730.0,0.0,0.01,0.001,0.0,449,0,44.6,45.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,735.0,0.0,0.01,0.001,0.0,584,0,49.6,50.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,740.0,0.0,0.01,0.001,0.0,3,0,54.6,55.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,745.0,0.0,0.01,0.001,0.0,761,0,59.6,60.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,750.0,0.0,0.01,0.001,0.0,111,0,64.6,65.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,755.0,0.0,0.01,0.001,0.0,0,0,69.6,70.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,760.0,0.0,0.01,0.001,0.0,0,0,74.6,75.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,765.0,0.0,0.01,0.001,0.0,10,0,79.6,80.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,770.0,0.0,0.01,0.001,0.0,0,0,84.6,85.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,775.0,0.0,0.01,0.001,0.0,100,0,89.6,90.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,780.0,0.0,0.01,0.001,0.0,0,0,94.6,95.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,785.0,0.0,0.01,0.001,0.0,3000,0,99.6,100.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,790.0,0.0,0.01,0.001,0.0,1000,0,104.6,105.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,795.0,0.0,0.01,0.001,0.0,8990,0,109.6,110.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:04.000000000",684.89,800.0,0.0,0.01,0.001,0.0,11,0,114.6,115.55,-1.0,0.0,0,0,0.0,1345790.5999999999,0.0,2182734.8415400004]
["2025-12-04T09:31:16.000000000",685.13,626.0,59.0,59.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,627.0,58.0,58.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,628.0,57.01,57.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,629.0,56.01,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,630.0,55.01,55.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,631.0,54.01,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,632.0,53.01,53.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,633.0,52.01,52.22,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,634.0,51.0,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,635.0,50.03,50.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,636.0,48.9,49.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,637.0,47.86,48.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,638.0,47.0,47.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,639.0,46.0,46.22,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,640.0,44.86,45.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,641.0,44.01,44.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,642.0,43.0,43.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,643.0,42.0,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,644.0,41.01,41.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,645.0,40.0,40.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,646.0,38.86,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,647.0,38.03,38.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,648.0,37.03,37.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,649.0,35.86,36.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,650.0,34.87,35.22,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,651.0,33.87,34.22,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,652.0,33.01,33.24,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,653.0,31.87,32.24,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,654.0,30.87,31.24,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,655.0,30.01,30.22,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1341159.0,-1094.8377400000002,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,656.0,29.03,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1341159.0,-435.05755,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,657.0,28.01,28.31,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1341159.0,-542.62296,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,658.0,27.02,27.32,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1341159.0,-505.62593999999996,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,659.0,26.04,26.33,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,251,35.6,1341159.0,-243.90628,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,660.0,25.02,25.31,1.0,0.0,198,0,0.01,0.02,-0.005,0.001,1303,600,130.29999999999998,1341159.0,-892.7243899999999,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,661.0,24.02,24.23,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1341159.0,-2736.4092200000005,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,662.0,23.02,23.23,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,11,257.0,1341159.0,-1760.7841,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,663.0,22.02,22.25,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,6,153.4,1341159.0,-1050.98942,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,664.0,21.02,21.23,1.0,0.0,228,0,0.01,0.02,-0.006,0.002,1040,60,208.0,1341159.0,-1425.0704,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,665.0,20.02,20.23,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,2,410.20000000000005,1341159.0,-2810.40326,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,666.0,19.03,19.23,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1341159.0,-2052.64948,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,667.0,18.02,18.24,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,10,585.2,1341159.0,-4009.38076,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,668.0,17.03,17.25,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,125,534.6,1341159.0,-3662.7049800000004,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,669.0,16.03,16.24,1.0,0.0,228,0,0.02,0.03,-0.01,0.004,3709,24,1483.6000000000001,1341159.0,-10164.58868,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,670.0,15.03,15.26,1.0,0.0,680,0,0.02,0.03,-0.011,0.004,8212,42,3284.7999999999997,1341159.0,-22505.15024,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,671.0,14.04,14.26,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,7,1952.5000000000002,1341159.0,-13377.163250000001,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,672.0,13.04,13.25,1.0,0.0,189,0,0.03,0.04,-0.016,0.006,2474,254,1484.4,1341159.0,-10170.069720000001,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,673.0,12.04,12.26,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,58,4015.2000000000003,1341159.0,-27509.339760000003,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,674.0,11.05,11.27,0.955,0.001,529,3,0.05,0.06,-0.025,0.01,6570,130,6622.9,1341159.0,-44650.60723,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,675.0,10.07,10.28,0.954,0.005,1894,10,0.06,0.07,-0.031,0.013,5755,275,8428.5,1341159.0,-44769.81985000001,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,676.0,9.2,9.3,0.949,0.01,751,0,0.08,0.09,-0.04,0.016,4369,220,7741.400000000001,1341159.0,-42748.00122,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,677.0,8.2,8.32,0.939,0.017,475,0,0.11,0.12,-0.054,0.021,5231,295,11792.600000000002,1341159.0,-69729.79088,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,678.0,7.28,7.35,0.927,0.024,909,3,0.14,0.15,-0.068,0.027,6266,279,19099.8,1341159.0,-100964.86757999999,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,679.0,6.33,6.4,0.906,0.033,1012,11,0.19,0.2,-0.091,0.036,3804,1229,17033.999999999996,1341159.0,-70943.84124,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,680.0,5.41,5.47,0.875,0.045,2528,77,0.26,0.27,-0.124,0.046,11959,2699,66387.40000000001,1341159.0,-298959.21602000005,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,681.0,4.5,4.56,0.834,0.058,3072,253,0.36,0.37,-0.166,0.059,8235,1078,66404.09999999999,1341159.0,-210806.96456999998,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,682.0,3.63,3.69,0.781,0.073,4947,268,0.5,0.51,-0.219,0.073,6476,2194,83387.9,1341159.0,-76472.15521000001,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,683.0,2.84,2.87,0.711,0.089,11590,611,0.68,0.69,-0.289,0.09,9844,2291,191746.99999999997,1341159.0,99720.67150000004,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,684.0,2.11,2.13,0.621,0.105,13794,1003,0.94,0.95,-0.38,0.105,9280,4431,242277.0,1341159.0,324731.06609999994,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,685.0,1.47,1.48,0.513,0.115,11124,3300,1.3,1.31,-0.487,0.115,3877,4449,172511.5,1341159.0,570990.76765,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,686.0,0.94,0.95,0.396,0.115,6710,6140,1.76,1.78,-0.604,0.115,2798,1226,109342.0,1341159.0,308226.28439999995,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,687.0,0.54,0.55,0.276,0.106,6533,3334,2.36,2.41,-0.724,0.106,590,231,75503.79999999999,1341159.0,431603.12454,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,688.0,0.27,0.28,0.171,0.084,16506,3400,3.09,3.14,-0.829,0.084,590,106,143606.4,1341159.0,915980.4427200002,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,689.0,0.12,0.13,0.092,0.057,6668,1333,3.97,3.99,-0.908,0.057,128,133,38737.200000000004,1341159.0,255402.76140000002,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,690.0,0.05,0.06,0.046,0.034,13271,1704,4.82,4.98,-0.954,0.034,233,14,45913.600000000006,1341159.0,303712.64796000003,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,691.0,0.02,0.03,0.023,0.019,4143,136,5.8,5.96,-0.977,0.019,15,21,7900.2,1341159.0,53736.11616,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,692.0,0.01,0.02,0.014,0.011,2868,255,6.8,6.94,-0.986,0.011,1,3,3155.8999999999996,1341159.0,21606.944809999997,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,693.0,0.0,0.01,0.005,0.005,5924,836,7.79,7.94,-0.995,0.005,29,1,2976.5,1341159.0,20194.20675,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,694.0,0.0,0.01,0.005,0.004,1390,6,8.77,8.94,-0.995,0.004,0,0,556.0,1341159.0,3809.3228,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,695.0,0.0,0.01,0.004,0.003,2340,0,9.65,10.03,-0.996,0.003,0,0,702.0,1341159.0,4809.6126,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,696.0,0.0,0.01,0.004,0.003,1316,0,10.65,11.04,-0.996,0.003,0,0,394.8,1341159.0,2704.8932400000003,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,697.0,0.0,0.01,0.004,0.003,3900,1,11.65,12.04,-0.996,0.003,0,0,1170.0,1341159.0,8016.021,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,698.0,0.0,0.01,0.003,0.002,2495,0,12.64,13.04,-0.997,0.002,0,0,499.0,1341159.0,3418.7987,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,699.0,0.0,0.01,0.003,0.002,2080,0,13.64,14.04,-0.997,0.002,0,0,416.0,1341159.0,2850.1408,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,700.0,0.0,0.01,0.003,0.002,4692,8,14.64,15.04,-0.997,0.002,6,6,939.6000000000001,1341159.0,6421.0383600000005,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,705.0,0.0,0.01,0.002,0.001,1118,0,19.64,20.04,-0.998,0.001,0,0,111.80000000000001,1341159.0,765.9753400000002,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,710.0,0.0,0.01,0.002,0.001,1241,0,24.37,25.32,-0.998,0.001,0,0,124.10000000000001,1341159.0,850.2463300000001,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,715.0,0.0,0.01,0.002,0.001,659,0,29.42,30.32,-0.998,0.001,0,0,65.9,1341159.0,451.50067,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,720.0,0.0,0.01,0.002,0.0,664,0,34.37,35.32,-0.998,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,725.0,0.0,0.01,0.001,0.0,507,0,39.37,40.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,730.0,0.0,0.01,0.001,0.0,449,0,44.37,45.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,735.0,0.0,0.01,0.001,0.0,584,0,49.37,50.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,740.0,0.0,0.01,0.001,0.0,3,0,54.42,55.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,745.0,0.0,0.01,0.001,0.0,761,0,59.37,60.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,750.0,0.0,0.01,0.001,0.0,111,0,64.37,65.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,755.0,0.0,0.01,0.001,0.0,0,0,69.37,70.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,760.0,0.0,0.01,0.001,0.0,0,0,74.42,75.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,765.0,0.0,0.01,0.001,0.0,10,0,79.37,80.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,770.0,0.0,0.01,0.001,0.0,0,0,84.37,85.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,775.0,0.0,0.01,0.001,0.0,100,0,89.37,90.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,780.0,0.0,0.01,0.001,0.0,0,0,94.37,95.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,785.0,0.0,0.01,0.001,0.0,3000,0,99.37,100.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,790.0,0.0,0.01,0.001,0.0,1000,0,104.37,105.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,795.0,0.0,0.01,0.001,0.0,8990,0,109.37,110.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:16.000000000",685.13,800.0,0.0,0.01,0.001,0.0,11,0,114.37,115.32,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273007.841900001]
["2025-12-04T09:31:29.000000000",685.17,626.0,59.0,59.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,627.0,58.0,58.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,628.0,57.01,57.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,629.0,56.01,56.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,630.0,55.01,55.32,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,631.0,54.01,54.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,632.0,53.01,53.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,633.0,52.01,52.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,634.0,51.0,51.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,635.0,50.03,50.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,636.0,48.9,49.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,637.0,47.86,48.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,638.0,47.0,47.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,639.0,46.0,46.33,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,640.0,44.86,45.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,641.0,44.01,44.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,642.0,43.0,43.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,643.0,42.0,42.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,644.0,41.01,41.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,645.0,40.0,40.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,646.0,38.86,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,647.0,38.03,38.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,648.0,37.03,37.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,649.0,35.86,36.33,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,650.0,34.87,35.32,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,651.0,33.87,34.33,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,652.0,33.01,33.24,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,653.0,31.87,32.33,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,654.0,30.87,31.33,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,655.0,30.01,30.33,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1341159.0,-1094.90166,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,656.0,29.03,29.38,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1341159.0,-435.08295,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,657.0,28.01,28.33,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1341159.0,-542.65464,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,658.0,27.02,27.34,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1341159.0,-505.65545999999995,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,659.0,26.04,26.33,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,251,35.6,1341159.0,-243.92052,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,660.0,25.02,25.33,1.0,0.0,198,0,0.01,0.02,-0.005,0.001,1303,601,130.29999999999998,1341159.0,-892.7765099999998,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,661.0,24.13,24.33,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1341159.0,-2736.56898,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,662.0,23.13,23.32,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,11,257.0,1341159.0,-1760.8869,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,663.0,22.14,22.34,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,6,153.4,1341159.0,-1051.05078,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,664.0,21.13,21.34,1.0,0.0,228,0,0.01,0.02,-0.006,0.002,1040,60,208.0,1341159.0,-1425.1535999999999,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,665.0,20.11,20.33,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,2,410.20000000000005,1341159.0,-2810.56734,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,666.0,19.15,19.34,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1341159.0,-2052.76932,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,667.0,18.11,18.34,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,11,585.2,1341159.0,-4009.61484,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,668.0,17.13,17.34,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,156,534.6,1341159.0,-3662.91882,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,669.0,16.12,16.35,1.0,0.0,228,0,0.02,0.03,-0.01,0.004,3709,24,1483.6000000000001,1341159.0,-10165.182120000001,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,670.0,15.14,15.35,1.0,0.0,680,0,0.02,0.03,-0.011,0.004,8212,43,3284.7999999999997,1341159.0,-22506.46416,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,671.0,14.14,14.35,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,7,1952.5000000000002,1341159.0,-13377.94425,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,672.0,13.15,13.36,1.0,0.0,189,0,0.03,0.04,-0.016,0.006,2474,257,1484.4,1341159.0,-10170.663480000001,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,673.0,12.13,12.35,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,64,4015.2000000000003,1341159.0,-27510.94584,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,674.0,11.15,11.37,0.955,0.001,529,3,0.05,0.06,-0.025,0.01,6570,238,6622.9,1341159.0,-44653.214069999995,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,675.0,10.18,10.38,0.954,0.005,1894,10,0.06,0.07,-0.031,0.013,5755,1506,8428.5,1341159.0,-44772.43364999999,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,676.0,9.21,9.3,0.949,0.01,751,0,0.08,0.09,-0.04,0.016,4369,255,7741.400000000001,1341159.0,-42750.496979999996,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,677.0,8.24,8.32,0.939,0.017,475,0,0.1,0.11,-0.054,0.021,5231,383,11792.600000000002,1341159.0,-69733.86192,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,678.0,7.28,7.35,0.927,0.024,909,4,0.13,0.14,-0.068,0.027,6266,406,19099.8,1341159.0,-100970.76221999999,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,679.0,6.33,6.4,0.906,0.033,1012,12,0.18,0.19,-0.091,0.036,3804,1280,17033.999999999996,1341159.0,-70947.98315999999,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,680.0,5.4,5.46,0.875,0.045,2528,80,0.25,0.26,-0.124,0.046,11959,2777,66387.40000000001,1341159.0,-298976.67018,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,681.0,4.5,4.56,0.834,0.058,3072,282,0.35,0.36,-0.166,0.059,8235,1173,66404.09999999999,1341159.0,-210819.27212999997,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,682.0,3.64,3.69,0.781,0.073,4947,378,0.48,0.49,-0.219,0.073,6476,2755,83387.9,1341159.0,-76476.61989000002,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,683.0,2.82,2.86,0.711,0.089,11590,638,0.67,0.68,-0.289,0.09,9844,2500,191746.99999999997,1341159.0,99726.49350000006,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,684.0,2.09,2.11,0.621,0.105,13794,1149,0.92,0.93,-0.38,0.105,9280,4909,242277.0,1341159.0,324750.02489999996,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,685.0,1.45,1.46,0.513,0.115,11124,4275,1.28,1.29,-0.487,0.115,3877,4854,172511.5,1341159.0,571024.10385,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,686.0,0.93,0.94,0.396,0.115,6710,7648,1.75,1.76,-0.604,0.115,2798,1276,109342.0,1341159.0,308244.27959999995,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,687.0,0.53,0.54,0.276,0.106,6533,4032,2.34,2.4,-0.724,0.106,590,254,75503.79999999999,1341159.0,431628.3228599999,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,688.0,0.27,0.28,0.171,0.084,16506,3916,3.07,3.13,-0.829,0.084,590,108,143606.4,1341159.0,916033.9204800001,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,689.0,0.12,0.13,0.092,0.057,6668,1550,3.91,3.98,-0.908,0.057,128,150,38737.200000000004,1341159.0,255417.6726,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,690.0,0.05,0.06,0.046,0.034,13271,1835,4.84,4.92,-0.954,0.034,233,34,45913.600000000006,1341159.0,303730.37964,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,691.0,0.02,0.03,0.023,0.019,4143,854,5.81,5.89,-0.977,0.019,15,22,7900.2,1341159.0,53739.25344,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,692.0,0.01,0.02,0.014,0.011,2868,265,6.8,6.88,-0.986,0.011,1,3,3155.8999999999996,1341159.0,21608.20629,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,693.0,0.0,0.01,0.005,0.005,5924,1026,7.79,7.87,-0.995,0.005,29,1,2976.5,1341159.0,20195.38575,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,694.0,0.0,0.01,0.005,0.004,1390,6,8.79,8.87,-0.995,0.004,0,0,556.0,1341159.0,3809.5451999999996,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,695.0,0.0,0.01,0.004,0.003,2340,0,9.66,9.99,-0.996,0.003,0,10,702.0,1341159.0,4809.8934,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,696.0,0.0,0.01,0.004,0.003,1316,0,10.65,11.01,-0.996,0.003,0,0,394.8,1341159.0,2705.05116,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,697.0,0.0,0.01,0.004,0.003,3900,1,11.65,12.01,-0.996,0.003,0,0,1170.0,1341159.0,8016.489,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,698.0,0.0,0.01,0.003,0.002,2495,0,12.65,13.01,-0.997,0.002,0,0,499.0,1341159.0,3418.9982999999997,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,699.0,0.0,0.01,0.003,0.002,2080,0,13.65,14.01,-0.997,0.002,0,0,416.0,1341159.0,2850.3071999999997,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,700.0,0.0,0.01,0.003,0.002,4692,9,14.65,14.96,-0.997,0.002,6,6,939.6000000000001,1341159.0,6421.413240000001,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,705.0,0.0,0.01,0.002,0.001,1118,0,19.65,20.01,-0.998,0.001,0,0,111.80000000000001,1341159.0,766.0200600000001,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,710.0,0.0,0.01,0.002,0.001,1241,0,24.35,25.28,-0.998,0.001,0,0,124.10000000000001,1341159.0,850.29597,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,715.0,0.0,0.01,0.002,0.001,659,0,29.35,30.28,-0.998,0.001,0,0,65.9,1341159.0,451.52703,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,720.0,0.0,0.01,0.002,0.0,664,0,34.35,35.28,-0.998,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,725.0,0.0,0.01,0.001,0.0,507,0,39.35,40.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,730.0,0.0,0.01,0.001,0.0,449,0,44.35,45.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,735.0,0.0,0.01,0.001,0.0,584,0,49.35,50.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,740.0,0.0,0.01,0.001,0.0,3,0,54.35,55.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,745.0,0.0,0.01,0.001,0.0,761,0,59.35,60.21,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,750.0,0.0,0.01,0.001,0.0,111,0,64.35,65.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,755.0,0.0,0.01,0.001,0.0,0,0,69.35,70.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,760.0,0.0,0.01,0.001,0.0,0,0,74.35,75.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,765.0,0.0,0.01,0.001,0.0,10,0,79.35,80.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,770.0,0.0,0.01,0.001,0.0,0,0,84.35,85.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,775.0,0.0,0.01,0.001,0.0,100,0,89.35,90.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,780.0,0.0,0.01,0.001,0.0,0,0,94.35,95.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,785.0,0.0,0.01,0.001,0.0,3000,0,99.35,100.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,790.0,0.0,0.01,0.001,0.0,1000,0,104.35,105.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,795.0,0.0,0.01,0.001,0.0,8990,0,109.35,110.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:29.000000000",685.17,800.0,0.0,0.01,0.001,0.0,11,0,114.35,115.28,-0.999,0.0,0,0,0.0,1341159.0,0.0,2273140.5471000005]
["2025-12-04T09:31:41.000000000",685.23,626.0,59.0,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,627.0,58.0,58.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,628.0,57.01,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,629.0,56.01,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,630.0,55.01,55.32,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,631.0,54.01,54.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,632.0,53.01,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,633.0,52.01,52.32,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,634.0,51.0,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,635.0,50.03,50.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,636.0,48.9,49.29,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,637.0,47.86,48.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,638.0,47.0,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,639.0,46.0,46.33,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,640.0,44.86,45.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,641.0,44.01,44.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,642.0,43.0,43.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,643.0,42.0,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,644.0,41.01,41.32,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,645.0,40.0,40.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1519,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,646.0,38.86,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,647.0,38.03,38.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,648.0,37.03,37.29,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,649.0,35.86,36.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,650.0,34.87,35.32,0.999,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,651.0,33.87,34.33,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,652.0,33.01,33.3,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,653.0,31.87,32.33,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,654.0,30.87,31.33,0.998,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,655.0,30.01,30.33,0.998,0.001,54,0,0.0,0.01,-0.002,0.001,1598,3,165.20000000000002,1358013.7999999998,-1057.99512,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,656.0,29.03,29.38,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,635,4,66.8,1358013.7999999998,-412.50846,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,657.0,28.01,28.33,0.998,0.001,26,0,0.0,0.01,-0.002,0.001,792,0,81.80000000000001,1358013.7999999998,-524.88618,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,658.0,27.02,27.34,0.998,0.001,110,0,0.0,0.01,-0.002,0.001,738,0,84.8,1358013.7999999998,-430.32444,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,659.0,26.04,26.33,0.998,0.001,202,0,0.0,0.01,-0.002,0.001,356,251,55.800000000000004,1358013.7999999998,-105.52541999999998,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,660.0,25.15,25.33,0.995,0.001,198,0,0.01,0.02,-0.005,0.001,1303,601,150.1,1358013.7999999998,-757.17915,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,661.0,24.13,24.33,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,1997,0,414.40000000000003,1358013.7999999998,-2634.02412,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,662.0,23.12,23.32,0.995,0.002,176,0,0.01,0.02,-0.005,0.002,1285,11,292.2,1358013.7999999998,-1519.8401400000002,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,663.0,22.1,22.34,0.995,0.002,223,0,0.01,0.02,-0.005,0.002,767,6,198.0,1358013.7999999998,-745.53024,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,664.0,21.13,21.34,0.994,0.002,228,0,0.01,0.02,-0.006,0.002,1040,61,253.6,1358013.7999999998,-1112.8135200000002,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,665.0,20.11,20.33,0.994,0.002,914,6,0.01,0.02,-0.006,0.002,2051,2,593.0000000000001,1358013.7999999998,-1558.21302,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,666.0,19.11,19.34,0.994,0.002,254,0,0.01,0.02,-0.006,0.002,1498,0,350.4,1358013.7999999998,-1704.8522400000002,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,667.0,18.11,18.34,0.994,0.002,238,0,0.01,0.02,-0.006,0.002,2926,11,632.8000000000001,1358013.7999999998,-3683.7964800000004,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,668.0,17.12,17.34,0.993,0.003,243,0,0.01,0.02,-0.007,0.003,1782,164,607.5,1358013.7999999998,-3163.70691,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,669.0,16.12,16.31,0.99,0.004,228,0,0.02,0.03,-0.01,0.004,3709,29,1574.8000000000002,1358013.7999999998,-9541.14252,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,670.0,15.12,15.32,0.989,0.004,680,1,0.02,0.03,-0.011,0.004,8212,44,3556.7999999999997,1358013.7999999998,-20644.60944,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,671.0,14.12,14.32,0.989,0.005,264,0,0.02,0.03,-0.011,0.005,3905,8,2084.5000000000005,1358013.7999999998,-12474.61215,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,672.0,13.13,13.31,0.984,0.006,189,0,0.03,0.04,-0.016,0.006,2474,272,1597.8000000000002,1358013.7999999998,-9394.5033,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,673.0,12.13,12.35,0.983,0.007,615,0,0.03,0.04,-0.017,0.007,5736,64,4445.7,1358013.7999999998,-24563.439810000003,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,674.0,11.13,11.37,0.975,0.01,529,3,0.05,0.06,-0.025,0.01,6570,242,7099.000000000001,1358013.7999999998,-41394.744300000006,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,675.0,10.15,10.38,0.969,0.013,1894,10,0.06,0.07,-0.031,0.013,5755,1508,9943.699999999999,1358013.7999999998,-34393.749390000004,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,676.0,9.27,9.35,0.96,0.016,751,0,0.08,0.09,-0.04,0.016,4369,258,8192.0,1358013.7999999998,-39666.59424,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,677.0,8.29,8.38,0.95,0.021,475,0,0.1,0.11,-0.05,0.021,5231,398,11982.600000000002,1358013.7999999998,-68438.03148,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,678.0,7.33,7.4,0.935,0.027,909,4,0.13,0.14,-0.065,0.027,6266,413,19372.5,1358013.7999999998,-99110.98197,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,679.0,6.38,6.44,0.912,0.035,1012,15,0.17,0.18,-0.088,0.035,3804,1299,16856.0,1358013.7999999998,-66960.67560000002,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,680.0,5.44,5.51,0.882,0.045,2528,84,0.24,0.25,-0.118,0.045,11959,2917,65191.5,1358013.7999999998,-290808.18585,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,681.0,4.54,4.6,0.842,0.058,3072,284,0.33,0.34,-0.158,0.058,8235,1242,65580.6,1358013.7999999998,-205194.86442000006,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,682.0,3.67,3.72,0.787,0.073,4947,381,0.46,0.47,-0.213,0.073,6476,3036,83387.9,1358013.7999999998,-76483.31691000002,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,683.0,2.85,2.9,0.717,0.09,11590,642,0.64,0.65,-0.283,0.09,9844,2709,192906.0,1358013.7999999998,107677.0422,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,684.0,2.12,2.14,0.627,0.106,13794,1274,0.89,0.91,-0.373,0.106,9280,5238,244584.4,1358013.7999999998,327871.59132000007,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,685.0,1.47,1.48,0.518,0.118,11124,4722,1.24,1.25,-0.482,0.118,3877,5827,177011.8,1358013.7999999998,585971.69358,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,686.0,0.94,0.95,0.397,0.119,6710,8359,1.7,1.72,-0.603,0.119,2798,1314,113145.2,1358013.7999999998,318993.75144,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,687.0,0.54,0.55,0.276,0.108,6533,4441,2.28,2.33,-0.724,0.108,590,255,76928.4,1358013.7999999998,439810.76412,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,688.0,0.27,0.28,0.168,0.085,16506,4237,3.01,3.07,-0.831,0.084,590,153,145257.0,1358013.7999999998,927424.5435000001,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,689.0,0.11,0.12,0.093,0.057,6668,2122,3.85,3.92,-0.905,0.054,128,190,38698.8,1358013.7999999998,255703.16772,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,690.0,0.05,0.06,0.047,0.034,13271,1926,4.77,4.86,-0.945,0.025,233,34,45703.9,1358013.7999999998,305193.90447000007,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,691.0,0.02,0.03,0.023,0.019,4143,854,5.74,5.83,-1.0,0.0,15,22,7871.7,1358013.7999999998,53939.249910000006,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,692.0,0.01,0.02,0.014,0.011,2868,325,6.73,6.82,-1.0,0.0,1,3,3154.7999999999997,1358013.7999999998,21617.636039999998,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,693.0,0.0,0.01,0.005,0.005,5924,1031,7.74,7.82,-1.0,0.0,29,1,2962.0,1358013.7999999998,20296.512600000002,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,694.0,0.0,0.01,0.005,0.004,1390,6,8.72,8.82,-1.0,0.0,0,0,556.0,1358013.7999999998,3809.8788,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,695.0,0.0,0.01,0.004,0.003,2340,0,9.66,9.97,-1.0,0.0,0,10,702.0,1358013.7999999998,4810.314600000001,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,696.0,0.0,0.01,0.004,0.003,1316,0,10.6,10.97,-1.0,0.0,0,0,394.8,1358013.7999999998,2705.28804,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,697.0,0.0,0.01,0.004,0.003,3900,1,11.6,11.97,-1.0,0.0,0,0,1170.0,1358013.7999999998,8017.191,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,698.0,0.0,0.01,0.003,0.002,2495,0,12.6,12.97,-1.0,0.0,0,0,499.0,1358013.7999999998,3419.2977,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,699.0,0.0,0.01,0.003,0.002,2080,0,13.6,13.96,-1.0,0.0,0,0,416.0,1358013.7999999998,2850.5568,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,700.0,0.0,0.01,0.003,0.002,4692,10,14.65,14.96,-1.0,0.0,6,6,938.4000000000001,1358013.7999999998,6430.19832,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,705.0,0.0,0.01,0.002,0.001,1118,0,19.6,19.96,-1.0,0.0,0,0,111.80000000000001,1358013.7999999998,766.0871400000001,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,710.0,0.0,0.01,0.002,0.001,1241,0,24.28,25.23,-1.0,0.0,0,0,124.10000000000001,1358013.7999999998,850.37043,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,715.0,0.0,0.01,0.002,0.001,659,0,29.28,30.23,-1.0,0.0,0,0,65.9,1358013.7999999998,451.56657000000007,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,720.0,0.0,0.01,0.002,0.0,664,0,34.28,35.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,725.0,0.0,0.01,0.001,0.0,507,0,39.28,40.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,730.0,0.0,0.01,0.001,0.0,449,0,44.28,45.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,735.0,0.0,0.01,0.001,0.0,584,0,49.28,50.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,740.0,0.0,0.01,0.001,0.0,3,0,54.28,55.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,745.0,0.0,0.01,0.001,0.0,761,0,59.31,60.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,750.0,0.0,0.01,0.001,0.0,111,0,64.31,65.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,755.0,0.0,0.01,0.001,0.0,0,0,69.28,70.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,760.0,0.0,0.01,0.001,0.0,0,0,74.28,75.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,765.0,0.0,0.01,0.001,0.0,10,0,79.28,80.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,770.0,0.0,0.01,0.001,0.0,0,0,84.28,85.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,775.0,0.0,0.01,0.001,0.0,100,0,89.28,90.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,780.0,0.0,0.01,0.001,0.0,0,0,94.28,95.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,785.0,0.0,0.01,0.001,0.0,3000,0,99.28,100.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,790.0,0.0,0.01,0.001,0.0,1000,0,104.28,105.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,795.0,0.0,0.01,0.001,0.0,8990,0,109.28,110.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:41.000000000",685.23,800.0,0.0,0.01,0.001,0.0,11,0,114.28,115.23,-1.0,0.0,0,0,0.0,1358013.7999999998,0.0,2380129.9594799997]
["2025-12-04T09:31:53.000000000",685.09,626.0,59.06,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,627.0,58.06,58.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,628.0,57.06,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,629.0,56.06,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,630.0,55.06,55.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,631.0,54.05,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,632.0,53.05,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,633.0,52.05,52.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,634.0,51.05,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,635.0,50.05,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,636.0,49.05,49.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,637.0,48.06,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,638.0,47.06,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,639.0,46.06,46.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,640.0,45.06,45.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,641.0,44.06,44.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,642.0,43.06,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,643.0,42.06,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,644.0,41.06,41.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,645.0,40.06,40.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,646.0,39.06,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,647.0,38.06,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,648.0,37.06,37.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,649.0,36.06,36.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,650.0,34.87,35.32,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,651.0,34.06,34.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,652.0,33.06,33.28,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,653.0,32.06,32.28,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,654.0,30.87,31.28,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,655.0,30.06,30.28,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1353379.9,-1094.7738200000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,656.0,29.06,29.28,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1353379.9,-435.03215000000006,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,657.0,28.07,28.28,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1353379.9,-542.5912800000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,658.0,27.06,27.28,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1353379.9,-505.59642,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,659.0,26.07,26.28,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,254,35.6,1353379.9,-243.89204,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,660.0,25.07,25.29,1.0,0.0,198,3,0.01,0.02,-0.005,0.001,1303,604,130.29999999999998,1353379.9,-892.67227,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,661.0,24.06,24.29,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1353379.9,-2736.2494600000005,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,662.0,23.07,23.29,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,11,257.0,1353379.9,-1760.6813000000002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,663.0,22.07,22.2,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,7,153.4,1353379.9,-1050.9280600000002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,664.0,21.07,21.2,1.0,0.0,228,1,0.01,0.02,-0.006,0.002,1040,61,208.0,1353379.9,-1424.9872,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,665.0,20.07,20.2,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,2,410.20000000000005,1353379.9,-2810.2391800000005,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,666.0,19.07,19.23,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1353379.9,-2052.52964,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,667.0,18.08,18.23,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,11,585.2,1353379.9,-4009.1466800000007,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,668.0,17.07,17.21,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,173,534.6,1353379.9,-3662.4911400000005,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,669.0,16.07,16.24,1.0,0.0,228,0,0.02,0.03,-0.01,0.004,3709,29,1483.6000000000001,1353379.9,-10163.995240000002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,670.0,15.08,15.3,1.0,0.0,680,1,0.02,0.03,-0.011,0.004,8212,47,3284.7999999999997,1353379.9,-22503.83632,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,671.0,14.09,14.3,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,9,1952.5000000000002,1353379.9,-13376.382250000004,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,672.0,13.09,13.31,1.0,0.0,189,0,0.03,0.04,-0.016,0.006,2474,272,1484.4,1353379.9,-10169.475960000002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,673.0,12.09,12.25,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,69,4015.2000000000003,1353379.9,-27507.733680000005,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,674.0,11.1,11.24,0.955,0.001,529,3,0.05,0.06,-0.025,0.01,6570,244,6622.9,1353379.9,-44648.00039000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,675.0,10.12,10.29,0.954,0.005,1894,10,0.06,0.07,-0.03,0.013,5755,1560,8428.5,1353379.9,-44767.20605000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,676.0,9.13,9.22,0.951,0.009,751,0,0.07,0.08,-0.036,0.015,4369,443,7229.4,1353379.9,-40266.849839999995,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,677.0,8.16,8.23,0.942,0.016,475,0,0.1,0.11,-0.05,0.021,5231,467,11745.1,1353379.9,-70051.13759000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,678.0,7.2,7.27,0.933,0.022,909,4,0.13,0.14,-0.062,0.026,6266,461,18291.399999999998,1353379.9,-97911.69262000002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,679.0,6.25,6.31,0.912,0.032,1012,16,0.18,0.19,-0.084,0.034,3804,1735,16172.000000000004,1353379.9,-66420.84568000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,680.0,5.32,5.38,0.883,0.043,2528,84,0.25,0.26,-0.115,0.045,11959,3224,64685.899999999994,1353379.9,-294212.58559000003,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,681.0,4.42,4.48,0.844,0.057,3072,299,0.34,0.35,-0.155,0.058,8235,1828,65273.4,1353379.9,-207257.53734000004,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,682.0,3.57,3.62,0.791,0.073,4947,479,0.48,0.49,-0.209,0.073,6476,4229,83387.9,1353379.9,-76467.69053000002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,683.0,2.78,2.81,0.721,0.09,11590,649,0.68,0.69,-0.279,0.09,9844,3246,192906.0,1353379.9,107655.0426,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,684.0,2.04,2.07,0.63,0.107,13794,1358,0.94,0.95,-0.37,0.107,9280,5767,246891.80000000002,1353379.9,330897.09982000006,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,685.0,1.41,1.42,0.521,0.118,11124,6062,1.31,1.32,-0.479,0.118,3877,6277,177011.8,1353379.9,585851.97314,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,686.0,0.88,0.9,0.399,0.12,6710,9500,1.79,1.81,-0.601,0.12,2798,1508,114096.0,1353379.9,321608.6496,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,687.0,0.5,0.51,0.277,0.109,6533,5287,2.38,2.43,-0.723,0.109,590,297,77640.7,1353379.9,443792.39583000005,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,688.0,0.25,0.26,0.166,0.084,16506,4579,3.12,3.18,-0.834,0.086,590,155,143724.40000000002,1353379.9,915118.5587600002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,689.0,0.11,0.12,0.088,0.057,6668,3446,3.98,4.04,-0.912,0.057,128,190,38737.200000000004,1353379.9,255387.85020000002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,690.0,0.05,0.06,0.047,0.034,13271,2222,4.87,4.99,-0.953,0.034,233,34,45913.600000000006,1353379.9,303694.91628000006,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,691.0,0.02,0.03,0.023,0.019,4143,1484,5.85,5.97,-0.977,0.019,15,22,7900.2,1353379.9,53732.97888,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,692.0,0.01,0.02,0.014,0.011,2868,399,6.83,6.97,-0.986,0.011,1,3,3155.8999999999996,1353379.9,21605.68333,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,693.0,0.0,0.01,0.005,0.005,5924,1038,7.84,7.95,-0.995,0.005,29,1,2976.5,1353379.9,20193.02775,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,694.0,0.0,0.01,0.005,0.004,1390,6,8.83,8.95,-0.995,0.004,0,1,556.0,1353379.9,3809.1004000000003,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,695.0,0.0,0.01,0.004,0.003,2340,0,9.71,10.03,-0.996,0.003,0,10,702.0,1353379.9,4809.331800000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,696.0,0.0,0.01,0.004,0.003,1316,0,10.71,11.07,-0.996,0.003,0,0,394.8,1353379.9,2704.7353200000002,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,697.0,0.0,0.01,0.004,0.003,3900,1,11.71,12.07,-0.996,0.003,0,0,1170.0,1353379.9,8015.553000000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,698.0,0.0,0.01,0.003,0.002,2495,0,12.71,13.07,-0.997,0.002,0,0,499.0,1353379.9,3418.5991000000004,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,699.0,0.0,0.01,0.003,0.002,2080,0,13.71,14.07,-0.997,0.002,0,0,416.0,1353379.9,2849.9744,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,700.0,0.0,0.01,0.003,0.002,4692,10,14.71,15.0,-0.997,0.002,6,6,939.6000000000001,1353379.9,6420.663480000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,705.0,0.0,0.01,0.002,0.001,1118,0,19.71,20.07,-0.998,0.001,0,0,111.80000000000001,1353379.9,765.9306200000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,710.0,0.0,0.01,0.002,0.001,1241,0,24.42,25.38,-0.998,0.001,0,0,124.10000000000001,1353379.9,850.1966900000001,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,715.0,0.0,0.01,0.002,0.001,659,0,29.42,30.38,-0.998,0.001,0,0,65.9,1353379.9,451.47431000000006,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,720.0,0.0,0.01,0.002,0.0,664,0,34.42,35.38,-0.998,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,725.0,0.0,0.01,0.001,0.0,507,0,39.42,40.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,730.0,0.0,0.01,0.001,0.0,449,0,44.42,45.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,735.0,0.0,0.01,0.001,0.0,584,0,49.42,50.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,740.0,0.0,0.01,0.001,0.0,3,0,54.42,55.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,745.0,0.0,0.01,0.001,0.0,761,0,59.42,60.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,750.0,0.0,0.01,0.001,0.0,111,0,64.42,65.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,755.0,0.0,0.01,0.001,0.0,0,0,69.42,70.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,760.0,0.0,0.01,0.001,0.0,0,0,74.42,75.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,765.0,0.0,0.01,0.001,0.0,10,0,79.42,80.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,770.0,0.0,0.01,0.001,0.0,0,0,84.42,85.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,775.0,0.0,0.01,0.001,0.0,100,0,89.42,90.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,780.0,0.0,0.01,0.001,0.0,0,0,94.42,95.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,785.0,0.0,0.01,0.001,0.0,3000,0,99.42,100.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,790.0,0.0,0.01,0.001,0.0,1000,0,104.42,105.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,795.0,0.0,0.01,0.001,0.0,8990,0,109.42,110.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:31:53.000000000",685.09,800.0,0.0,0.01,0.001,0.0,11,0,114.42,115.38,-0.999,0.0,0,0,0.0,1353379.9,0.0,2344686.9555900004]
["2025-12-04T09:32:06.000000000",684.93,625.0,59.87,60.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,743,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,626.0,58.88,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,627.0,57.88,58.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,628.0,56.88,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,629.0,55.9,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,630.0,54.89,55.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,631.0,53.89,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,632.0,52.88,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,633.0,51.87,52.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,634.0,50.88,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,635.0,49.88,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,636.0,48.89,49.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,637.0,47.9,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,638.0,46.88,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,639.0,45.88,46.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,640.0,44.88,45.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,641.0,43.88,44.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,642.0,42.88,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,643.0,41.88,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,644.0,40.88,41.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,645.0,39.87,40.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,646.0,38.88,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,647.0,37.88,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,648.0,36.89,37.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,649.0,35.88,36.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,650.0,34.87,35.32,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,651.0,33.88,34.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,652.0,32.89,33.28,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,653.0,31.88,32.28,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,654.0,30.87,31.28,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,655.0,29.88,30.28,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1345219.5999999999,-1094.51814,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,656.0,28.88,29.28,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1345219.5999999999,-434.93055000000004,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,657.0,27.88,28.28,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1345219.5999999999,-542.46456,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,658.0,26.88,27.28,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1345219.5999999999,-505.47833999999995,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,659.0,25.88,26.28,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,254,35.6,1345219.5999999999,-243.83507999999998,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,660.0,24.89,25.29,1.0,0.0,198,3,0.01,0.02,-0.005,0.001,1303,1116,130.29999999999998,1345219.5999999999,-892.4637899999999,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,661.0,23.89,24.08,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1345219.5999999999,-2735.6104200000004,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,662.0,22.89,23.1,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,12,257.0,1345219.5999999999,-1760.2700999999997,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,663.0,21.89,22.05,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,7,153.4,1345219.5999999999,-1050.68262,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,664.0,20.89,21.05,1.0,0.0,228,1,0.01,0.02,-0.006,0.002,1040,61,208.0,1345219.5999999999,-1424.6544000000001,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,665.0,19.89,20.09,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,2,410.20000000000005,1345219.5999999999,-2809.5828600000004,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,666.0,18.89,19.1,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1345219.5999999999,-2052.05028,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,667.0,17.89,18.1,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,12,585.2,1345219.5999999999,-4008.2103600000005,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,668.0,16.91,17.09,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,174,534.6,1345219.5999999999,-3661.63578,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,669.0,15.9,16.11,1.0,0.0,228,0,0.02,0.03,-0.01,0.004,3709,29,1483.6000000000001,1345219.5999999999,-10161.62148,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,670.0,14.9,15.11,1.0,0.0,680,1,0.02,0.03,-0.011,0.004,8212,47,3284.7999999999997,1345219.5999999999,-22498.580639999996,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,671.0,13.9,14.09,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,11,1952.5000000000002,1345219.5999999999,-13373.258249999999,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,672.0,12.91,13.11,1.0,0.0,189,0,0.03,0.04,-0.016,0.007,2474,277,1731.8000000000002,1345219.5999999999,-11861.61774,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,673.0,11.91,12.13,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,70,4015.2000000000003,1345219.5999999999,-27501.30936,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,674.0,10.91,11.11,0.957,0.002,529,6,0.05,0.06,-0.026,0.01,6570,249,6675.800000000001,1345219.5999999999,-44275.245059999994,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,675.0,9.96,10.03,0.955,0.005,1894,10,0.06,0.07,-0.031,0.013,5755,1573,8428.5,1345219.5999999999,-44756.750850000004,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,676.0,8.97,9.05,0.953,0.009,751,0,0.07,0.08,-0.037,0.016,4369,448,7666.299999999999,1345219.5999999999,-43249.90484999999,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,677.0,7.99,8.08,0.943,0.017,475,0,0.1,0.11,-0.051,0.021,5231,498,11792.600000000002,1345219.5999999999,-69709.43568,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,678.0,7.04,7.11,0.927,0.025,909,4,0.14,0.15,-0.069,0.028,6266,533,19817.3,1345219.5999999999,-104604.56439,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,679.0,6.1,6.16,0.906,0.035,1012,16,0.19,0.2,-0.092,0.037,3804,1754,17616.8,1345219.5999999999,-72142.30703999999,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,680.0,5.17,5.23,0.876,0.046,2528,84,0.27,0.28,-0.124,0.047,11959,4006,67836.1,1345219.5999999999,-305331.52005,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,681.0,4.28,4.34,0.834,0.06,3072,314,0.38,0.39,-0.166,0.061,8235,1940,68665.5,1345219.5999999999,-217818.01395,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,682.0,3.44,3.49,0.775,0.076,4947,793,0.53,0.54,-0.225,0.076,6476,4474,86814.79999999999,1345219.5999999999,-79591.60572,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,683.0,2.65,2.69,0.701,0.093,11590,720,0.73,0.75,-0.299,0.092,9844,3378,198351.8,1345219.5999999999,117960.01445999989,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,684.0,1.95,1.96,0.608,0.108,13794,1663,1.02,1.03,-0.392,0.107,9280,6339,248271.2,1345219.5999999999,340267.74455999996,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,685.0,1.34,1.35,0.497,0.115,11124,6660,1.4,1.42,-0.503,0.116,3877,6995,172899.19999999998,1345219.5999999999,568168.61304,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,686.0,0.84,0.85,0.378,0.115,6710,10250,1.9,1.92,-0.622,0.116,2798,1685,109621.8,1345219.5999999999,306219.87425999995,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,687.0,0.47,0.48,0.258,0.104,6533,5831,2.52,2.57,-0.742,0.104,590,322,74079.2,1345219.5999999999,423336.0549599999,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,688.0,0.23,0.24,0.153,0.08,16506,4868,3.27,3.33,-0.847,0.08,590,163,136768.0,1345219.5999999999,872107.6704,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,689.0,0.1,0.11,0.081,0.052,6668,3559,4.14,4.2,-0.919,0.052,128,200,35339.2,1345219.5999999999,232930.99439999997,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,690.0,0.04,0.05,0.039,0.03,13271,2405,5.07,5.16,-0.961,0.03,233,34,40512.0,1345219.5999999999,267903.5202,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,691.0,0.02,0.03,0.023,0.018,4143,1505,6.05,6.13,-0.977,0.018,15,22,7484.4,1345219.5999999999,50893.038720000004,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,692.0,0.01,0.02,0.013,0.011,2868,399,7.03,7.12,-0.987,0.011,1,3,3155.8999999999996,1345219.5999999999,21600.63741,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,693.0,0.0,0.01,0.005,0.005,5924,1038,8.04,8.12,-0.995,0.005,29,1,2976.5,1345219.5999999999,20188.311749999997,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,694.0,0.0,0.01,0.005,0.004,1390,8,9.02,9.12,-0.995,0.004,0,1,556.0,1345219.5999999999,3808.2108,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,695.0,0.0,0.01,0.004,0.003,2340,1,9.89,10.19,-0.996,0.003,0,20,702.0,1345219.5999999999,4808.2086,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,696.0,0.0,0.01,0.004,0.003,1316,0,10.89,11.25,-0.996,0.003,0,0,394.8,1345219.5999999999,2704.1036400000003,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,697.0,0.0,0.01,0.004,0.002,3900,1,11.89,12.25,-0.996,0.002,0,0,780.0,1345219.5999999999,5342.453999999999,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,698.0,0.0,0.01,0.003,0.002,2495,0,12.89,13.25,-0.997,0.002,0,0,499.0,1345219.5999999999,3417.8007,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,699.0,0.0,0.01,0.003,0.002,2080,0,13.89,14.25,-0.997,0.002,0,0,416.0,1345219.5999999999,2849.3088000000002,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,700.0,0.0,0.01,0.003,0.002,4692,10,14.89,15.19,-0.997,0.002,6,6,939.6000000000001,1345219.5999999999,6419.16396,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,705.0,0.0,0.01,0.002,0.001,1118,0,19.89,20.25,-0.998,0.001,0,0,111.80000000000001,1345219.5999999999,765.75174,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,710.0,0.0,0.01,0.002,0.001,1241,0,24.04,25.78,-0.998,0.001,0,0,124.10000000000001,1345219.5999999999,849.99813,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,715.0,0.0,0.01,0.002,0.001,659,0,29.04,30.79,-0.998,0.001,0,0,65.9,1345219.5999999999,451.36887,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,720.0,0.0,0.01,0.002,0.0,664,0,33.92,35.79,-0.998,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,725.0,0.0,0.01,0.001,0.0,507,0,39.04,40.9,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,730.0,0.0,0.01,0.001,0.0,449,0,43.66,46.4,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,735.0,0.0,0.01,0.001,0.0,584,0,48.66,50.9,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,740.0,0.0,0.01,0.001,0.0,3,0,53.65,55.9,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,745.0,0.0,0.01,0.001,0.0,761,0,59.04,60.9,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,750.0,0.0,0.01,0.001,0.0,111,0,64.05,65.91,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,755.0,0.0,0.01,0.001,0.0,0,0,69.05,70.91,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,760.0,0.0,0.01,0.001,0.0,0,0,74.05,75.91,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,765.0,0.0,0.01,0.001,0.0,10,0,79.05,80.91,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,770.0,0.0,0.01,0.001,0.0,0,0,84.05,85.89,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,775.0,0.0,0.01,0.001,0.0,100,0,89.05,90.91,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,780.0,0.0,0.01,0.001,0.0,0,0,94.05,95.9,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,785.0,0.0,0.01,0.001,0.0,3000,0,98.92,101.35,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,790.0,0.0,0.01,0.001,0.0,1000,0,104.05,106.42,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,795.0,0.0,0.01,0.001,0.0,8990,0,109.08,111.45,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:06.000000000",684.93,800.0,0.0,0.01,0.001,0.0,11,0,114.05,116.4,-0.999,0.0,0,0,0.0,1345219.5999999999,0.0,2162900.72106]
["2025-12-04T09:32:18.000000000",685.12,626.0,58.88,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,627.0,57.87,58.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,628.0,56.88,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,629.0,55.88,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,630.0,54.87,55.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,631.0,53.9,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,632.0,52.87,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,633.0,51.87,52.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,634.0,50.88,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,635.0,49.88,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,636.0,48.87,49.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,637.0,47.88,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,638.0,46.88,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,639.0,45.88,46.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,640.0,44.88,45.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,641.0,43.88,44.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,642.0,42.88,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,643.0,41.88,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,644.0,40.88,41.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,645.0,39.87,40.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,646.0,38.88,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,647.0,37.88,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,648.0,36.96,37.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,649.0,35.88,36.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,650.0,34.87,35.32,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,651.0,33.88,34.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,652.0,32.89,33.28,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,653.0,31.88,32.28,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,654.0,30.87,31.28,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,655.0,29.88,30.28,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1341584.0,-1094.82176,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,656.0,28.88,29.28,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1341584.0,-435.05120000000005,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,657.0,27.88,28.28,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1341584.0,-542.61504,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,658.0,26.88,27.28,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1341584.0,-505.61856,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,659.0,25.88,26.28,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,255,35.6,1341584.0,-243.90272000000002,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,660.0,24.89,25.29,1.0,0.0,198,3,0.01,0.02,-0.005,0.001,1303,1146,130.29999999999998,1341584.0,-892.7113599999999,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,661.0,24.07,24.2,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1341584.0,-2736.3692800000003,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,662.0,23.07,23.21,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,12,257.0,1341584.0,-1760.7584,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,663.0,22.07,22.22,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,7,153.4,1341584.0,-1050.9740800000002,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,664.0,21.07,21.21,1.0,0.0,228,1,0.01,0.02,-0.006,0.002,1040,61,208.0,1341584.0,-1425.0496,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,665.0,20.07,20.21,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,2,410.20000000000005,1341584.0,-2810.3622400000004,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,666.0,19.07,19.21,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1341584.0,-2052.61952,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,667.0,18.07,18.22,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,12,585.2,1341584.0,-4009.3222400000004,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,668.0,17.08,17.21,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,174,534.6,1341584.0,-3662.65152,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,669.0,16.08,16.21,1.0,0.0,228,0,0.02,0.03,-0.01,0.004,3709,29,1483.6000000000001,1341584.0,-10164.440320000002,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,670.0,15.08,15.22,1.0,0.0,680,1,0.02,0.03,-0.011,0.004,8212,72,3284.7999999999997,1341584.0,-22504.82176,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,671.0,14.08,14.23,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,61,1952.5000000000002,1341584.0,-13376.968000000003,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,672.0,13.09,13.23,1.0,0.0,189,0,0.03,0.04,-0.016,0.006,2474,277,1484.4,1341584.0,-10169.92128,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,673.0,12.09,12.24,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,76,4015.2000000000003,1341584.0,-27508.93824,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,674.0,11.1,11.24,0.956,0.002,529,6,0.05,0.06,-0.025,0.01,6570,272,6675.800000000001,1341584.0,-44287.52704,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,675.0,10.12,10.26,0.955,0.005,1894,10,0.06,0.07,-0.031,0.013,5755,1600,8428.5,1341584.0,-44769.166399999995,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,676.0,9.16,9.25,0.952,0.009,751,1,0.07,0.08,-0.037,0.016,4369,614,7666.299999999999,1341584.0,-43261.902400000006,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,677.0,8.19,8.26,0.942,0.016,475,0,0.1,0.11,-0.05,0.021,5231,509,11745.1,1341584.0,-70054.20512000003,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,678.0,7.23,7.3,0.93,0.023,909,4,0.13,0.14,-0.065,0.027,6266,584,19008.9,1341584.0,-101586.16799999999,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,679.0,6.28,6.35,0.91,0.033,1012,16,0.18,0.19,-0.088,0.035,3804,1904,16653.6,1341584.0,-68336.60928000002,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,680.0,5.35,5.41,0.88,0.044,2528,85,0.25,0.26,-0.119,0.046,11959,4603,66134.6,1341584.0,-300686.83584,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,681.0,4.45,4.5,0.839,0.058,3072,331,0.35,0.36,-0.161,0.058,8235,2061,65580.6,1341584.0,-205161.92448000005,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,682.0,3.59,3.64,0.784,0.073,4947,815,0.49,0.5,-0.216,0.073,6476,4834,83387.9,1341584.0,-76471.03904000002,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,683.0,2.79,2.83,0.713,0.09,11590,742,0.68,0.69,-0.287,0.09,9844,3650,192906.0,1341584.0,107659.7568,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,684.0,2.07,2.09,0.624,0.105,13794,1706,0.95,0.96,-0.377,0.105,9280,6829,242277.0,1341584.0,324726.32639999996,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,685.0,1.43,1.44,0.515,0.117,11124,7711,1.31,1.32,-0.485,0.117,3877,7594,175511.7,1341584.0,580912.56288,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,686.0,0.91,0.92,0.396,0.117,6710,10544,1.78,1.8,-0.604,0.117,2798,1947,111243.60000000002,1341584.0,313582.16448000004,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,687.0,0.52,0.53,0.274,0.107,6533,6049,2.38,2.42,-0.726,0.107,590,371,76216.09999999999,1341584.0,435668.49312,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,688.0,0.25,0.26,0.168,0.084,16506,5415,3.11,3.16,-0.832,0.084,590,166,143606.4,1341584.0,915967.0732800002,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,689.0,0.11,0.12,0.088,0.056,6668,3599,3.95,4.02,-0.912,0.056,128,221,38057.600000000006,1341584.0,250918.3488,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,690.0,0.04,0.05,0.04,0.031,13271,2601,4.88,4.96,-0.96,0.031,233,34,41862.4,1341584.0,276910.43136000005,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,691.0,0.02,0.03,0.023,0.019,4143,1558,5.86,5.94,-0.977,0.019,15,27,7900.2,1341584.0,53735.331840000006,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,692.0,0.01,0.02,0.014,0.011,2868,399,6.85,6.92,-0.986,0.011,1,3,3155.8999999999996,1341584.0,21606.629439999997,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,693.0,0.0,0.01,0.005,0.005,5924,1243,7.83,7.92,-0.995,0.005,29,1,2976.5,1341584.0,20193.912,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,694.0,0.0,0.01,0.005,0.004,1390,37,8.84,8.92,-0.995,0.004,0,1,556.0,1341584.0,3809.2672000000002,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,695.0,0.0,0.01,0.004,0.003,2340,1,9.75,10.06,-0.996,0.003,0,30,702.0,1341584.0,4809.5424,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,696.0,0.0,0.01,0.004,0.003,1316,1,10.72,11.08,-0.996,0.003,0,0,394.8,1341584.0,2704.85376,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,697.0,0.0,0.01,0.004,0.003,3900,1,11.72,12.08,-0.996,0.003,0,0,1170.0,1341584.0,8015.904,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,698.0,0.0,0.01,0.003,0.002,2495,0,12.72,13.08,-0.997,0.002,0,0,499.0,1341584.0,3418.7488000000003,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,699.0,0.0,0.01,0.003,0.002,2080,0,13.72,14.08,-0.997,0.002,0,0,416.0,1341584.0,2850.0992,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,700.0,0.0,0.01,0.003,0.002,4692,10,14.8,15.06,-0.997,0.002,6,6,939.6000000000001,1341584.0,6420.944640000001,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,705.0,0.0,0.01,0.002,0.001,1118,0,19.72,20.08,-0.998,0.001,0,0,111.80000000000001,1341584.0,765.9641600000001,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,710.0,0.0,0.01,0.002,0.001,1241,0,24.04,25.87,-0.998,0.001,0,0,124.10000000000001,1341584.0,850.2339200000001,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,715.0,0.0,0.01,0.002,0.001,659,0,29.04,30.87,-0.998,0.001,0,0,65.9,1341584.0,451.49408000000005,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,720.0,0.0,0.01,0.002,0.0,664,0,33.92,35.87,-0.998,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,725.0,0.0,0.01,0.001,0.0,507,0,39.03,40.9,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,730.0,0.0,0.01,0.001,0.0,449,0,43.65,46.25,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,735.0,0.0,0.01,0.001,0.0,584,0,48.65,50.9,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,740.0,0.0,0.01,0.001,0.0,3,0,53.61,55.9,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,745.0,0.0,0.01,0.001,0.0,761,0,59.04,60.9,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,750.0,0.0,0.01,0.001,0.0,111,0,64.05,65.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,755.0,0.0,0.01,0.001,0.0,0,0,69.05,70.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,760.0,0.0,0.01,0.001,0.0,0,0,74.05,75.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,765.0,0.0,0.01,0.001,0.0,10,0,79.05,80.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,770.0,0.0,0.01,0.001,0.0,0,0,84.05,85.89,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,775.0,0.0,0.01,0.001,0.0,100,0,89.05,90.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,780.0,0.0,0.01,0.001,0.0,0,0,94.05,95.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,785.0,0.0,0.01,0.001,0.0,3000,0,98.66,101.26,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,790.0,0.0,0.01,0.001,0.0,1000,0,104.04,106.26,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,795.0,0.0,0.01,0.001,0.0,8990,0,109.07,111.26,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:18.000000000",685.12,800.0,0.0,0.01,0.001,0.0,11,0,114.04,116.26,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274414.7878400004]
["2025-12-04T09:32:30.000000000",685.02,626.0,58.88,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,627.0,57.87,58.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,628.0,56.88,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,629.0,55.88,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,630.0,54.87,55.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,631.0,53.9,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,632.0,52.87,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,633.0,51.87,52.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,634.0,50.88,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,635.0,49.88,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,636.0,48.87,49.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,637.0,47.88,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,638.0,46.88,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,639.0,45.88,46.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,640.0,44.88,45.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,641.0,43.88,44.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,642.0,42.88,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,643.0,41.88,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,644.0,40.88,41.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,645.0,39.87,40.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,646.0,38.88,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,647.0,37.88,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,648.0,37.0,37.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,649.0,35.88,36.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,650.0,34.87,35.32,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,651.0,33.88,34.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,652.0,32.89,33.28,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,653.0,31.88,32.28,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,654.0,30.87,31.28,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,655.0,29.88,30.28,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1341584.0,-1094.6619600000001,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,656.0,28.88,29.28,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1341584.0,-434.98769999999996,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,657.0,27.88,28.28,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1341584.0,-542.53584,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,658.0,26.88,27.28,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1341584.0,-505.54475999999994,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,659.0,25.88,26.28,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,255,35.6,1341584.0,-243.86712,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,660.0,24.89,25.29,1.0,0.0,198,3,0.01,0.02,-0.005,0.001,1303,1147,130.29999999999998,1341584.0,-892.5810599999999,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,661.0,23.99,24.1,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1341584.0,-2735.96988,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,662.0,22.92,23.1,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,12,257.0,1341584.0,-1760.5013999999999,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,663.0,21.93,22.1,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,7,153.4,1341584.0,-1050.82068,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,664.0,20.93,21.1,1.0,0.0,228,1,0.01,0.02,-0.006,0.002,1040,61,208.0,1341584.0,-1424.8416,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,665.0,19.93,20.1,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,2,410.20000000000005,1341584.0,-2809.95204,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,666.0,18.97,19.12,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1341584.0,-2052.31992,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,667.0,17.93,18.11,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,13,585.2,1341584.0,-4008.7370400000004,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,668.0,16.98,17.1,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,174,534.6,1341584.0,-3662.11692,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,669.0,15.94,16.1,1.0,0.0,228,0,0.02,0.03,-0.01,0.004,3709,29,1483.6000000000001,1341584.0,-10162.95672,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,670.0,14.94,15.11,1.0,0.0,680,1,0.02,0.03,-0.011,0.004,8212,187,3284.7999999999997,1341584.0,-22501.536959999994,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,671.0,13.94,14.12,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,61,1952.5000000000002,1341584.0,-13375.015500000001,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,672.0,12.95,13.12,1.0,0.0,189,0,0.03,0.04,-0.016,0.006,2474,277,1484.4,1341584.0,-10168.436880000001,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,673.0,11.95,12.13,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,76,4015.2000000000003,1341584.0,-27504.92304,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,674.0,11.03,11.14,0.956,0.002,529,6,0.05,0.06,-0.025,0.01,6570,317,6675.800000000001,1341584.0,-44281.06284,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,675.0,10.01,10.16,0.955,0.005,1894,10,0.06,0.07,-0.031,0.013,5755,1603,8428.5,1341584.0,-44762.63189999999,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,676.0,9.07,9.16,0.952,0.009,751,1,0.07,0.08,-0.037,0.016,4369,663,7666.299999999999,1341584.0,-43255.5879,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,677.0,8.11,8.18,0.942,0.016,475,0,0.1,0.11,-0.05,0.021,5231,537,11745.1,1341584.0,-70043.98002000002,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,678.0,7.15,7.21,0.93,0.023,909,4,0.14,0.15,-0.065,0.027,6266,587,19008.9,1341584.0,-101571.34049999999,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,679.0,6.2,6.26,0.91,0.033,1012,16,0.19,0.2,-0.088,0.035,3804,2037,16653.6,1341584.0,-68326.63488000001,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,680.0,5.27,5.33,0.88,0.044,2528,87,0.26,0.27,-0.119,0.046,11959,4733,66134.6,1341584.0,-300642.94764,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,681.0,4.38,4.43,0.839,0.058,3072,341,0.36,0.37,-0.161,0.058,8235,2122,65580.6,1341584.0,-205131.97908000005,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,682.0,3.52,3.57,0.784,0.073,4947,815,0.51,0.52,-0.216,0.073,6476,4935,83387.9,1341584.0,-76459.87734,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,683.0,2.74,2.76,0.713,0.09,11590,801,0.71,0.72,-0.287,0.09,9844,3801,192906.0,1341584.0,107644.0428,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,684.0,2.01,2.03,0.624,0.105,13794,1764,0.98,0.99,-0.377,0.105,9280,7061,242277.0,1341584.0,324678.92939999996,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,685.0,1.39,1.4,0.515,0.117,11124,7934,1.35,1.36,-0.485,0.117,3877,7863,175511.7,1341584.0,580827.7729799999,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,686.0,0.88,0.89,0.396,0.117,6710,11359,1.83,1.85,-0.604,0.117,2798,1975,111243.60000000002,1341584.0,313536.39408,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,687.0,0.49,0.5,0.274,0.107,6533,6517,2.44,2.49,-0.726,0.107,590,382,76216.09999999999,1341584.0,435604.90302,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,688.0,0.24,0.25,0.168,0.084,16506,5540,3.18,3.23,-0.832,0.084,590,166,143606.4,1341584.0,915833.3788800001,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,689.0,0.1,0.11,0.088,0.056,6668,3995,4.03,4.1,-0.912,0.056,128,231,38057.600000000006,1341584.0,250881.7248,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,690.0,0.04,0.05,0.04,0.031,13271,2665,4.97,5.05,-0.96,0.031,233,35,41862.4,1341584.0,276870.01356000005,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,691.0,0.02,0.03,0.023,0.019,4143,1568,5.94,6.02,-0.977,0.019,15,27,7900.2,1341584.0,53727.48864,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,692.0,0.01,0.02,0.014,0.011,2868,399,6.94,7.01,-0.986,0.011,1,3,3155.8999999999996,1341584.0,21603.47574,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,693.0,0.0,0.01,0.005,0.005,5924,1243,7.93,8.02,-0.995,0.005,29,1,2976.5,1341584.0,20190.9645,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,694.0,0.0,0.01,0.005,0.004,1390,37,8.92,9.01,-0.995,0.004,0,1,556.0,1341584.0,3808.7112,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,695.0,0.0,0.01,0.004,0.003,2340,1,9.84,10.15,-0.996,0.003,0,30,702.0,1341584.0,4808.8404,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,696.0,0.0,0.01,0.004,0.003,1316,1,10.8,11.16,-0.996,0.003,0,0,394.8,1341584.0,2704.45896,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,697.0,0.0,0.01,0.004,0.003,3900,1,11.8,12.16,-0.996,0.003,0,0,1170.0,1341584.0,8014.734,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,698.0,0.0,0.01,0.003,0.002,2495,0,12.8,13.16,-0.997,0.002,0,0,499.0,1341584.0,3418.2498,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,699.0,0.0,0.01,0.003,0.002,2080,0,13.8,14.16,-0.997,0.002,0,0,416.0,1341584.0,2849.6832,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,700.0,0.0,0.01,0.003,0.002,4692,10,14.8,15.15,-0.997,0.002,6,6,939.6000000000001,1341584.0,6420.007440000001,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,705.0,0.0,0.01,0.002,0.001,1118,0,19.8,20.16,-0.998,0.001,0,0,111.80000000000001,1341584.0,765.8523600000001,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,710.0,0.0,0.01,0.002,0.001,1241,0,24.04,25.87,-0.998,0.001,0,0,124.10000000000001,1341584.0,850.10982,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,715.0,0.0,0.01,0.002,0.001,659,0,29.04,30.87,-0.998,0.001,0,0,65.9,1341584.0,451.42818,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,720.0,0.0,0.01,0.002,0.0,664,0,33.9,35.87,-0.998,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,725.0,0.0,0.01,0.001,0.0,507,0,38.63,40.9,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,730.0,0.0,0.01,0.001,0.0,449,0,43.65,46.35,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,735.0,0.0,0.01,0.001,0.0,584,0,48.65,50.9,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,740.0,0.0,0.01,0.001,0.0,3,0,53.63,56.35,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,745.0,0.0,0.01,0.001,0.0,761,0,59.04,60.9,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,750.0,0.0,0.01,0.001,0.0,111,0,63.61,65.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,755.0,0.0,0.01,0.001,0.0,0,0,68.63,70.93,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,760.0,0.0,0.01,0.001,0.0,0,0,73.63,75.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,765.0,0.0,0.01,0.001,0.0,10,0,79.04,80.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,770.0,0.0,0.01,0.001,0.0,0,0,83.62,86.36,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,775.0,0.0,0.01,0.001,0.0,100,0,88.63,91.36,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,780.0,0.0,0.01,0.001,0.0,0,0,94.03,95.91,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,785.0,0.0,0.01,0.001,0.0,3000,0,98.66,101.36,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,790.0,0.0,0.01,0.001,0.0,1000,0,103.56,106.26,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,795.0,0.0,0.01,0.001,0.0,8990,0,108.62,111.36,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:30.000000000",685.02,800.0,0.0,0.01,0.001,0.0,11,0,113.55,116.36,-0.999,0.0,0,0,0.0,1341584.0,0.0,2274082.814639999]
["2025-12-04T09:32:42.000000000",685.02,626.0,58.88,59.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,627.0,57.87,58.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,628.0,56.88,57.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,629.0,55.88,56.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,630.0,54.87,55.28,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,631.0,53.9,54.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,632.0,52.87,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,633.0,51.87,52.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,634.0,50.88,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,635.0,49.88,50.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,636.0,48.87,49.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,637.0,47.88,48.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,638.0,46.88,47.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,639.0,45.88,46.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,640.0,44.88,45.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,641.0,43.88,44.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,642.0,42.88,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,643.0,41.88,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,644.0,40.88,41.28,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,645.0,39.87,40.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,646.0,38.88,39.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,647.0,37.88,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,648.0,36.97,37.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,649.0,35.88,36.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,650.0,34.87,35.32,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,651.0,33.88,34.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,652.0,32.89,33.28,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,653.0,31.88,32.28,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,654.0,30.87,31.28,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,655.0,29.88,30.28,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1339598.5,-1094.6619600000001,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,656.0,28.88,29.28,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1339598.5,-434.98769999999996,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,657.0,27.88,28.28,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1339598.5,-542.53584,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,658.0,26.88,27.28,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1339598.5,-505.54475999999994,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,659.0,25.88,26.28,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,256,35.6,1339598.5,-243.86712,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,660.0,24.89,25.29,1.0,0.0,198,3,0.01,0.02,-0.005,0.001,1303,1167,130.29999999999998,1339598.5,-892.5810599999999,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,661.0,23.97,24.13,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1339598.5,-2735.96988,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,662.0,22.92,23.12,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,12,257.0,1339598.5,-1760.5013999999999,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,663.0,21.93,22.13,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,7,153.4,1339598.5,-1050.82068,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,664.0,20.93,21.14,1.0,0.0,228,1,0.01,0.02,-0.006,0.002,1040,61,208.0,1339598.5,-1424.8416,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,665.0,19.93,20.13,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,2,410.20000000000005,1339598.5,-2809.95204,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,666.0,18.97,19.14,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1339598.5,-2052.31992,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,667.0,17.93,18.13,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,13,585.2,1339598.5,-4008.7370400000004,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,668.0,16.99,17.14,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,232,534.6,1339598.5,-3662.11692,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,669.0,15.94,16.15,1.0,0.0,228,0,0.02,0.03,-0.01,0.004,3709,30,1483.6000000000001,1339598.5,-10162.95672,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,670.0,14.94,15.15,1.0,0.0,680,1,0.02,0.03,-0.011,0.004,8212,187,3284.7999999999997,1339598.5,-22501.536959999994,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,671.0,13.94,14.15,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,62,1952.5000000000002,1339598.5,-13375.015500000001,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,672.0,12.95,13.16,1.0,0.0,189,0,0.03,0.04,-0.016,0.006,2474,282,1484.4,1339598.5,-10168.436880000001,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,673.0,11.95,12.16,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,93,4015.2000000000003,1339598.5,-27504.92304,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,674.0,10.99,11.18,0.954,0.001,529,6,0.05,0.06,-0.025,0.01,6570,323,6622.9,1339598.5,-44643.438420000006,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,675.0,10.01,10.18,0.952,0.005,1894,10,0.06,0.07,-0.031,0.013,5755,1771,8428.5,1339598.5,-44762.63189999999,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,676.0,9.06,9.15,0.949,0.009,751,1,0.07,0.08,-0.037,0.016,4369,665,7666.299999999999,1339598.5,-43255.5879,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,677.0,8.09,8.21,0.94,0.016,475,3,0.1,0.11,-0.051,0.021,5231,554,11745.1,1339598.5,-70043.98002000002,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,678.0,7.14,7.2,0.925,0.024,909,4,0.14,0.15,-0.069,0.028,6266,616,19726.4,1339598.5,-105240.99264000001,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,679.0,6.19,6.25,0.905,0.033,1012,16,0.19,0.2,-0.091,0.036,3804,2118,17033.999999999996,1339598.5,-70932.45095999999,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,680.0,5.26,5.32,0.875,0.045,2528,88,0.26,0.27,-0.122,0.046,11959,4865,66387.40000000001,1339598.5,-298911.21708000003,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,681.0,4.37,4.43,0.834,0.058,3072,351,0.37,0.38,-0.165,0.059,8235,2229,66404.09999999999,1339598.5,-210773.11878,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,682.0,3.51,3.56,0.779,0.074,4947,817,0.51,0.52,-0.22,0.075,6476,5143,85177.8,1339598.5,-81943.46244,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,683.0,2.73,2.76,0.706,0.09,11590,866,0.71,0.72,-0.294,0.091,9844,3995,193890.4,1339598.5,100900.70591999995,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,684.0,2.01,2.03,0.615,0.106,13794,1875,0.99,1.0,-0.385,0.106,9280,7239,244584.4,1339598.5,327771.10968,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,685.0,1.39,1.4,0.506,0.116,11124,8183,1.35,1.37,-0.494,0.116,3877,8182,174011.6,1339598.5,575863.43304,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,686.0,0.87,0.88,0.386,0.117,6710,11937,1.84,1.86,-0.614,0.117,2798,2273,111243.60000000002,1339598.5,313536.39408,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,687.0,0.49,0.5,0.267,0.105,6533,6851,2.45,2.5,-0.733,0.105,590,402,74791.5,1339598.5,427462.75529999984,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,688.0,0.24,0.25,0.159,0.082,16506,5680,3.19,3.24,-0.841,0.082,590,177,140187.2,1339598.5,894027.8222399999,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,689.0,0.1,0.11,0.082,0.053,6668,4068,4.05,4.11,-0.918,0.053,128,231,36018.799999999996,1339598.5,237441.6324,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,690.0,0.04,0.05,0.04,0.031,13271,2735,4.98,5.07,-0.96,0.031,233,50,41862.4,1339598.5,276870.01356000005,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,691.0,0.02,0.03,0.023,0.018,4143,1568,5.96,6.05,-0.977,0.018,15,37,7484.4,1339598.5,50899.72608,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,692.0,0.01,0.02,0.013,0.011,2868,399,6.91,7.03,-0.987,0.011,1,3,3155.8999999999996,1339598.5,21603.47574,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,693.0,0.0,0.01,0.005,0.005,5924,1243,7.94,8.03,-0.995,0.005,29,1,2976.5,1339598.5,20190.9645,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,694.0,0.0,0.01,0.005,0.004,1390,37,8.89,9.04,-0.995,0.004,0,1,556.0,1339598.5,3808.7112,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,695.0,0.0,0.01,0.004,0.003,2340,1,9.81,10.12,-0.996,0.003,0,30,702.0,1339598.5,4808.8404,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,696.0,0.0,0.01,0.004,0.003,1316,2,10.81,11.18,-0.996,0.003,0,0,394.8,1339598.5,2704.45896,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,697.0,0.0,0.01,0.004,0.002,3900,1,11.81,12.18,-0.996,0.002,0,0,780.0,1339598.5,5343.156,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,698.0,0.0,0.01,0.003,0.002,2495,0,12.8,13.16,-0.997,0.002,0,0,499.0,1339598.5,3418.2498,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,699.0,0.0,0.01,0.003,0.002,2080,0,13.8,14.16,-0.997,0.002,0,0,416.0,1339598.5,2849.6832,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,700.0,0.0,0.01,0.003,0.002,4692,10,14.8,15.12,-0.997,0.002,6,6,939.6000000000001,1339598.5,6420.007440000001,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,705.0,0.0,0.01,0.002,0.001,1118,0,19.8,20.16,-0.998,0.001,0,0,111.80000000000001,1339598.5,765.8523600000001,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,710.0,0.0,0.01,0.002,0.001,1241,0,24.04,25.87,-0.998,0.001,0,0,124.10000000000001,1339598.5,850.10982,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,715.0,0.0,0.01,0.002,0.001,659,0,29.04,30.87,-0.998,0.001,0,0,65.9,1339598.5,451.42818,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,720.0,0.0,0.01,0.002,0.0,664,0,33.9,35.87,-0.998,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,725.0,0.0,0.01,0.001,0.0,507,0,38.62,40.9,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,730.0,0.0,0.01,0.001,0.0,449,0,43.65,46.33,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,735.0,0.0,0.01,0.001,0.0,584,0,48.65,50.9,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,740.0,0.0,0.01,0.001,0.0,3,0,53.63,56.33,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,745.0,0.0,0.01,0.001,0.0,761,0,59.04,60.9,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,750.0,0.0,0.01,0.001,0.0,111,0,63.61,65.91,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,755.0,0.0,0.01,0.001,0.0,0,0,68.62,70.94,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,760.0,0.0,0.01,0.001,0.0,0,0,73.62,75.91,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,765.0,0.0,0.01,0.001,0.0,10,0,79.04,80.91,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,770.0,0.0,0.01,0.001,0.0,0,0,83.62,86.33,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,775.0,0.0,0.01,0.001,0.0,100,0,88.62,91.33,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,780.0,0.0,0.01,0.001,0.0,0,0,94.02,96.35,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,785.0,0.0,0.01,0.001,0.0,3000,0,98.66,101.33,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,790.0,0.0,0.01,0.001,0.0,1000,0,103.59,106.26,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,795.0,0.0,0.01,0.001,0.0,8990,0,108.62,111.35,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:42.000000000",685.02,800.0,0.0,0.01,0.001,0.0,11,0,113.58,116.33,-0.999,0.0,0,0,0.0,1339598.5,0.0,2200549.342739999]
["2025-12-04T09:32:53.000000000",685.08,626.0,59.0,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,627.0,58.0,58.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,628.0,55.42,58.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,629.0,56.0,56.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,630.0,53.71,56.46,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,631.0,52.62,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,632.0,51.64,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,633.0,50.63,53.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,634.0,49.64,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,635.0,50.0,51.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,636.0,47.61,50.46,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,637.0,48.0,49.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,638.0,45.31,48.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,639.0,44.31,47.48,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,640.0,45.0,46.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,641.0,42.63,45.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,642.0,41.63,43.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,643.0,40.62,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,644.0,41.0,42.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,645.0,40.0,41.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,646.0,39.0,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,647.0,36.65,38.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,648.0,37.01,38.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,649.0,36.01,37.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,650.0,35.01,36.47,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,651.0,34.01,35.46,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,652.0,33.03,33.28,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,653.0,32.01,33.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,654.0,31.01,32.34,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,655.0,29.25,31.41,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1342998.8,-1094.7578400000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,656.0,28.25,29.84,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1342998.8,-435.0258,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,657.0,27.25,28.84,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1342998.8,-542.5833600000001,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,658.0,25.31,27.84,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1342998.8,-505.58904,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,659.0,25.25,27.42,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,276,35.6,1342998.8,-243.88848000000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,660.0,25.01,25.37,1.0,0.0,198,3,0.01,0.02,-0.005,0.001,1303,1187,130.29999999999998,1342998.8,-892.65924,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,661.0,23.9,24.21,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1342998.8,-2736.2095200000003,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,662.0,23.01,23.21,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,12,257.0,1342998.8,-1760.6556,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,663.0,21.9,22.21,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,7,153.4,1342998.8,-1050.91272,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,664.0,20.9,21.21,1.0,0.0,228,1,0.01,0.02,-0.006,0.002,1040,61,208.0,1342998.8,-1424.9664000000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,665.0,20.01,20.16,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,3,410.20000000000005,1342998.8,-2810.1981600000004,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,666.0,18.92,19.16,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1342998.8,-2052.4996800000004,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,667.0,17.93,18.15,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,13,585.2,1342998.8,-4009.0881600000007,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,668.0,17.02,17.16,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,233,534.6,1342998.8,-3662.4376800000005,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,669.0,16.02,16.15,1.0,0.0,228,0,0.02,0.03,-0.01,0.004,3709,30,1483.6000000000001,1342998.8,-10163.846880000003,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,670.0,15.02,15.22,1.0,0.0,680,1,0.02,0.03,-0.011,0.004,8212,191,3284.7999999999997,1342998.8,-22503.507840000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,671.0,13.92,14.23,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,63,1952.5000000000002,1342998.8,-13376.187000000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,672.0,12.92,13.23,1.0,0.0,189,0,0.03,0.04,-0.016,0.007,2474,283,1731.8000000000002,1342998.8,-11864.215440000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,673.0,12.06,12.24,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,104,4015.2000000000003,1342998.8,-27507.332160000005,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,674.0,10.94,11.25,0.957,0.002,529,6,0.04,0.05,-0.025,0.01,6570,438,6675.800000000001,1342998.8,-44284.94136,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,675.0,10.01,10.21,0.955,0.005,1894,10,0.06,0.07,-0.031,0.013,5755,1777,8428.5,1342998.8,-44766.55260000001,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,676.0,9.09,9.22,0.952,0.009,751,1,0.07,0.08,-0.037,0.016,4369,678,7666.299999999999,1342998.8,-43259.3766,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,677.0,8.1,8.23,0.943,0.017,475,3,0.1,0.11,-0.051,0.021,5231,611,11792.600000000002,1342998.8,-69724.70208,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,678.0,7.15,7.24,0.928,0.025,909,5,0.13,0.14,-0.069,0.028,6266,724,19817.3,1342998.8,-104627.47284000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,679.0,6.2,6.43,0.906,0.034,1012,16,0.18,0.19,-0.092,0.036,3804,3637,17135.199999999997,1342998.8,-70245.36288,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,680.0,5.29,5.36,0.876,0.046,2528,90,0.25,0.26,-0.123,0.047,11959,7445,67836.1,1342998.8,-305398.3878,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,681.0,4.39,4.45,0.832,0.06,3072,361,0.35,0.36,-0.168,0.06,8235,6014,67842.0,1342998.8,-212224.08239999998,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,682.0,3.53,3.58,0.776,0.075,4947,818,0.49,0.5,-0.224,0.075,6476,7043,85672.49999999999,1342998.8,-78561.54900000001,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,683.0,2.74,2.77,0.701,0.091,11590,922,0.69,0.7,-0.299,0.091,9844,4246,195049.40000000002,1342998.8,108849.62088000006,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,684.0,2.02,2.03,0.61,0.107,13794,1897,0.95,0.97,-0.391,0.107,9280,8490,246891.80000000002,1342998.8,330892.2698400001,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,685.0,1.39,1.4,0.5,0.119,11124,8633,1.32,1.34,-0.5,0.116,3877,8713,177348.8,1342998.8,598776.36192,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,686.0,0.87,0.88,0.381,0.115,6710,12697,1.8,1.82,-0.619,0.115,2798,2369,109342.0,1342998.8,308203.79039999994,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,687.0,0.49,0.5,0.262,0.104,6533,8087,2.4,2.45,-0.738,0.104,590,406,74079.2,1342998.8,423428.76576,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,688.0,0.23,0.24,0.157,0.08,16506,6119,3.12,3.2,-0.843,0.081,590,179,136827.0,1342998.8,871894.4652000001,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,689.0,0.1,0.11,0.081,0.053,6668,4277,3.9,4.09,-0.919,0.053,128,234,36018.799999999996,1342998.8,237462.4296,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,690.0,0.04,0.05,0.039,0.03,13271,2771,4.79,5.03,-0.961,0.03,233,60,40512.0,1342998.8,267962.1912,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,691.0,0.02,0.03,0.023,0.018,4143,1588,5.88,6.04,-0.977,0.018,15,37,7484.4,1342998.8,50904.18432000001,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,692.0,0.01,0.02,0.013,0.011,2868,417,6.87,7.05,-0.987,0.011,1,3,3155.8999999999996,1342998.8,21605.36796,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,693.0,0.0,0.01,0.005,0.005,5924,1249,7.86,7.99,-0.995,0.005,29,1,2976.5,1342998.8,20192.733,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,694.0,0.0,0.01,0.005,0.004,1390,37,8.85,9.12,-0.995,0.004,0,1,556.0,1342998.8,3809.0448000000006,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,695.0,0.0,0.01,0.004,0.003,2340,1,9.74,10.12,-0.996,0.003,0,31,702.0,1342998.8,4809.261600000001,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,696.0,0.0,0.01,0.004,0.003,1316,2,10.74,11.12,-0.996,0.003,0,0,394.8,1342998.8,2704.6958400000003,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,697.0,0.0,0.01,0.004,0.002,3900,1,11.74,12.12,-0.996,0.002,0,0,780.0,1342998.8,5343.624000000001,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,698.0,0.0,0.01,0.003,0.002,2495,0,12.74,13.11,-0.997,0.002,0,0,499.0,1342998.8,3418.5492000000004,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,699.0,0.0,0.01,0.003,0.002,2080,0,13.74,14.11,-0.997,0.002,0,0,416.0,1342998.8,2849.9328000000005,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,700.0,0.0,0.01,0.003,0.002,4692,10,14.74,15.11,-0.997,0.002,6,6,939.6000000000001,1342998.8,6420.56976,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,705.0,0.0,0.01,0.002,0.001,1118,0,19.74,20.11,-0.998,0.001,0,0,111.80000000000001,1342998.8,765.9194400000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,710.0,0.0,0.01,0.002,0.001,1241,0,23.18,26.32,-0.998,0.001,0,0,124.10000000000001,1342998.8,850.1842800000002,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,715.0,0.0,0.01,0.002,0.001,659,0,28.18,31.32,-0.998,0.001,0,0,65.9,1342998.8,451.46772000000004,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,720.0,0.0,0.01,0.002,0.0,664,0,33.54,36.32,-0.998,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,725.0,0.0,0.01,0.001,0.0,507,0,38.18,41.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,730.0,0.0,0.01,0.001,0.0,449,0,43.18,46.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,735.0,0.0,0.01,0.001,0.0,584,0,48.18,51.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,740.0,0.0,0.01,0.001,0.0,3,0,53.18,56.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,745.0,0.0,0.01,0.001,0.0,761,0,58.18,60.9,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,750.0,0.0,0.01,0.001,0.0,111,0,63.51,66.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,755.0,0.0,0.01,0.001,0.0,0,0,68.18,71.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,760.0,0.0,0.01,0.001,0.0,0,0,73.18,75.91,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,765.0,0.0,0.01,0.001,0.0,10,0,78.18,81.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,770.0,0.0,0.01,0.001,0.0,0,0,83.18,86.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,775.0,0.0,0.01,0.001,0.0,100,0,88.57,91.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,780.0,0.0,0.01,0.001,0.0,0,0,93.18,96.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,785.0,0.0,0.01,0.001,0.0,3000,0,98.18,101.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,790.0,0.0,0.01,0.001,0.0,1000,0,103.18,106.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,795.0,0.0,0.01,0.001,0.0,8990,0,108.18,111.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:32:53.000000000",685.08,800.0,0.0,0.01,0.001,0.0,11,0,113.18,116.32,-0.999,0.0,0,0,0.0,1342998.8,0.0,2189866.4409599993]
["2025-12-04T09:33:05.000000000",685.19,626.0,59.14,59.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,882,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,627.0,58.11,58.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1747,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,628.0,57.11,57.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,629.0,56.11,56.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1527,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,630.0,55.08,55.27,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,2200,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,631.0,54.16,55.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,632.0,53.12,54.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,633.0,52.15,53.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,634.0,51.15,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,635.0,50.15,51.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,636.0,49.07,49.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,637.0,48.07,49.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,638.0,47.07,48.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,639.0,46.11,47.48,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,640.0,45.15,46.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,641.0,44.11,45.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,642.0,43.11,43.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,643.0,42.11,42.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,644.0,41.15,42.46,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,645.0,40.11,41.47,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,646.0,39.11,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,647.0,38.08,38.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,566,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,648.0,37.18,38.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,649.0,36.08,37.47,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,535,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,650.0,35.08,36.47,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,651.0,34.08,34.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,966,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,652.0,33.11,33.26,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,653.0,32.09,33.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,654.0,31.08,32.34,1.0,0.0,58,0,0.0,0.01,-0.002,0.0,869,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,655.0,29.25,31.41,1.0,0.0,54,0,0.0,0.01,-0.002,0.001,1598,3,159.8,1340702.5000000005,-1094.9336200000002,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,656.0,28.25,29.84,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1340702.5000000005,-435.09565000000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,657.0,27.25,28.84,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1340702.5000000005,-542.6704800000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,658.0,27.08,27.28,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1340702.5000000005,-505.67022000000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,659.0,25.25,27.42,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,280,35.6,1340702.5000000005,-243.92764000000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,660.0,25.01,25.37,1.0,0.0,198,3,0.01,0.02,-0.005,0.001,1303,1227,130.29999999999998,1340702.5000000005,-892.80257,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,661.0,24.12,24.28,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1340702.5000000005,-2736.6488600000007,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,662.0,23.16,23.28,1.0,0.0,176,0,0.01,0.02,-0.005,0.002,1285,12,257.0,1340702.5000000005,-1760.9383000000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,663.0,22.12,22.29,1.0,0.0,223,0,0.01,0.02,-0.005,0.002,767,7,153.4,1340702.5000000005,-1051.08146,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,664.0,21.12,21.28,1.0,0.0,228,1,0.01,0.02,-0.006,0.002,1040,61,208.0,1340702.5000000005,-1425.1952,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,665.0,20.17,20.29,1.0,0.0,914,6,0.01,0.02,-0.006,0.002,2051,3,410.20000000000005,1340702.5000000005,-2810.6493800000007,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,666.0,19.09,19.29,1.0,0.0,254,0,0.01,0.02,-0.006,0.002,1498,0,299.6,1340702.5000000005,-2052.8292400000005,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,667.0,18.09,18.28,1.0,0.0,238,0,0.01,0.02,-0.006,0.002,2926,13,585.2,1340702.5000000005,-4009.7318800000007,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,668.0,17.17,17.29,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,233,534.6,1340702.5000000005,-3663.0257400000005,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,669.0,16.17,16.3,1.0,0.0,228,1,0.02,0.03,-0.01,0.004,3709,30,1483.6000000000001,1340702.5000000005,-10165.478840000002,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,670.0,15.17,15.28,1.0,0.0,680,1,0.02,0.03,-0.011,0.004,8212,193,3284.7999999999997,1340702.5000000005,-22507.121120000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,671.0,14.1,14.29,1.0,0.0,264,0,0.02,0.03,-0.011,0.005,3905,163,1952.5000000000002,1340702.5000000005,-13378.334750000004,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,672.0,13.14,13.31,1.0,0.0,189,0,0.03,0.04,-0.016,0.006,2474,286,1484.4,1340702.5000000005,-10170.960360000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,673.0,12.11,12.3,1.0,0.0,615,0,0.03,0.04,-0.017,0.007,5736,104,4015.2000000000003,1340702.5000000005,-27511.748880000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,674.0,11.14,11.31,1.0,0.0,529,6,0.04,0.05,-0.022,0.009,6570,439,5913.0,1340702.5000000005,-40515.284700000004,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,675.0,10.13,10.32,0.954,0.005,1894,10,0.06,0.07,-0.03,0.013,5755,1778,8428.5,1340702.5000000005,-44773.74055000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,676.0,9.24,9.33,0.951,0.009,751,1,0.07,0.08,-0.036,0.015,4369,680,7229.4,1340702.5000000005,-40272.72744,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,677.0,8.26,8.35,0.944,0.015,475,4,0.09,0.1,-0.047,0.02,5231,685,11174.5,1340702.5000000005,-66802.59905,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,678.0,7.31,7.38,0.933,0.022,909,6,0.12,0.13,-0.062,0.026,6266,764,18291.399999999998,1340702.5000000005,-97925.98442000002,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,679.0,6.36,6.42,0.912,0.032,1012,16,0.17,0.18,-0.084,0.034,3804,3710,16172.000000000004,1340702.5000000005,-66430.54088000002,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,680.0,5.43,5.48,0.883,0.043,2528,90,0.23,0.24,-0.115,0.045,11959,7657,64685.899999999994,1340702.5000000005,-294255.53069000004,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,681.0,4.52,4.58,0.844,0.057,3072,381,0.33,0.34,-0.155,0.058,8235,6186,65273.4,1340702.5000000005,-207287.78994000008,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,682.0,3.66,3.71,0.791,0.073,4947,830,0.46,0.47,-0.209,0.073,6476,7422,83387.9,1340702.5000000005,-76478.85223000002,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,683.0,2.85,2.89,0.719,0.09,11590,978,0.65,0.66,-0.281,0.09,9844,4522,192906.0,1340702.5000000005,107670.75660000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,684.0,2.12,2.14,0.628,0.105,13794,2250,0.91,0.92,-0.372,0.105,9280,8663,242277.0,1340702.5000000005,324759.5043,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,685.0,1.48,1.49,0.521,0.117,11124,8960,1.26,1.27,-0.479,0.117,3877,9378,175511.7,1340702.5000000005,580971.91581,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,686.0,0.94,0.95,0.401,0.118,6710,13310,1.72,1.74,-0.6,0.118,2798,2474,112194.4,1340702.5000000005,316294.66704000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,687.0,0.53,0.54,0.277,0.109,6533,8305,2.3,2.35,-0.723,0.109,590,419,77640.7,1340702.5000000005,443857.1745300001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,688.0,0.26,0.27,0.166,0.084,16506,6463,3.02,3.07,-0.834,0.086,590,182,143724.40000000002,1340702.5000000005,915252.1351600002,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,689.0,0.1,0.11,0.083,0.056,6668,5595,3.86,3.93,-0.917,0.056,128,236,38057.600000000006,1340702.5000000005,250943.9856,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,690.0,0.04,0.05,0.04,0.032,13271,2889,4.79,4.87,-0.96,0.032,233,60,43212.8,1340702.5000000005,285872.23104000004,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,691.0,0.02,0.03,0.023,0.019,4143,1595,5.75,5.89,-0.977,0.019,15,37,7900.2,1340702.5000000005,53740.822080000005,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,692.0,0.01,0.02,0.014,0.011,2868,417,6.75,6.9,-0.986,0.011,1,3,3155.8999999999996,1340702.5000000005,21608.837030000002,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,693.0,0.0,0.01,0.005,0.005,5924,1353,7.75,7.84,-0.995,0.005,29,1,2976.5,1340702.5000000005,20195.975250000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,694.0,0.0,0.01,0.005,0.004,1390,37,8.74,8.85,-0.995,0.004,0,8,556.0,1340702.5000000005,3809.6564000000003,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,695.0,0.0,0.01,0.004,0.003,2340,1,9.68,9.97,-0.996,0.003,0,31,702.0,1340702.5000000005,4810.033800000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,696.0,0.0,0.01,0.004,0.003,1316,3,10.62,10.98,-0.996,0.003,0,0,394.8,1340702.5000000005,2705.1301200000007,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,697.0,0.0,0.01,0.004,0.003,3900,1,11.62,11.98,-0.996,0.003,0,0,1170.0,1340702.5000000005,8016.723000000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,698.0,0.0,0.01,0.003,0.002,2495,0,12.62,12.98,-0.997,0.002,0,0,499.0,1340702.5000000005,3419.0981000000006,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,699.0,0.0,0.01,0.003,0.002,2080,0,13.62,13.98,-0.997,0.002,0,0,416.0,1340702.5000000005,2850.3904,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,700.0,0.0,0.01,0.003,0.002,4692,10,14.66,14.97,-0.997,0.002,6,6,939.6000000000001,1340702.5000000005,6421.600680000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,705.0,0.0,0.01,0.002,0.001,1118,0,19.62,19.98,-0.998,0.001,0,0,111.80000000000001,1340702.5000000005,766.0424200000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,710.0,0.0,0.01,0.002,0.001,1241,0,23.4,26.17,-0.998,0.001,0,0,124.10000000000001,1340702.5000000005,850.3207900000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,715.0,0.0,0.01,0.002,0.001,659,0,28.4,31.17,-0.998,0.001,0,0,65.9,1340702.5000000005,451.5402100000001,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,720.0,0.0,0.01,0.002,0.0,664,0,33.36,36.19,-0.998,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,725.0,0.0,0.01,0.001,0.0,507,0,38.48,41.18,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,730.0,0.0,0.01,0.001,0.0,449,0,43.43,46.18,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,735.0,0.0,0.01,0.001,0.0,584,0,48.18,51.18,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,740.0,0.0,0.01,0.001,0.0,3,0,53.46,56.18,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,745.0,0.0,0.01,0.001,0.0,761,0,58.36,61.18,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,750.0,0.0,0.01,0.001,0.0,111,0,63.46,66.31,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,755.0,0.0,0.01,0.001,0.0,0,0,68.18,71.25,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,760.0,0.0,0.01,0.001,0.0,0,0,73.07,76.31,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:05.000000000",685.19,765.0,0.0,0.01,0.001,0.0,10,0,78.45,81.31,-0.999,0.0,0,0,0.0,1340702.5000000005,0.0,2313566.64627]
["2025-12-04T09:33:17.000000000",685.16,682.0,3.61,3.66,0.791,0.073,4947,844,0.48,0.49,-0.209,0.073,6476,7519,83387.9,1340702.5000000005,-76475.50372000002,2313465.35028]
["2025-12-04T09:33:29.000000000",685.16,668.0,17.07,17.3,1.0,0.0,243,0,0.01,0.02,-0.007,0.003,1782,263,534.6,1337193.6,-3662.8653600000002,2311491.40432]
["2025-12-04T09:33:29.000000000",685.16,720.0,0.0,0.01,0.002,0.0,664,0,33.5,36.17,-0.998,0.0,0,0,0.0,1337193.6,0.0,2311491.40432]
["2025-12-04T09:33:53.000000000",684.93,683.0,2.64,2.68,0.7,0.091,11590,1145,0.74,0.75,-0.3,0.091,9844,5622,195049.40000000002,1336088.6,108825.78798000004,2159515.7970000003]
["2025-12-04T09:33:53.000000000",684.93,795.0,0.0,0.01,0.001,0.0,8990,0,108.66,111.26,-0.999,0.0,0,0,0.0,1336088.6,0.0,2159515.7970000003]
["2025-12-04T09:34:04.000000000",684.61,684.0,1.8,1.82,0.556,0.107,13794,3088,1.17,1.18,-0.444,0.107,9280,12013,246891.80000000002,1328979.8000000003,330665.26078,1732312.4980400002]
["2025-12-04T09:34:28.000000000",684.01,638.0,45.94,46.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1323839.0000000002,0.0,1467536.6148999997]
["2025-12-04T09:34:28.000000000",684.01,674.0,10.02,10.2,0.973,0.012,529,6,0.05,0.06,-0.027,0.012,6570,580,8518.800000000001,1323839.0000000002,-49585.252920000006,1467536.6148999997]
["2025-12-04T09:34:52.000000000",683.88,650.0,33.83,34.68,1.0,0.0,47,2,0.0,0.01,-0.001,0.0,1208,0,0.0,1295269.3,0.0,1185110.0134799995]
["2025-12-04T09:34:52.000000000",683.88,686.0,0.61,0.62,0.278,0.094,6710,26049,2.71,2.75,-0.722,0.094,2798,4442,89375.2,1295269.3,251481.82464,1185110.0134799995]
["2025-12-04T09:35:17.000000000",684.13,628.0,55.72,56.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1777,0,0.0,1279705.2999999998,0.0,1034018.0265500002]
["2025-12-04T09:35:17.000000000",684.13,700.0,0.0,0.01,0.003,0.002,4692,10,15.73,16.05,-1.0,0.0,6,6,938.4000000000001,1279705.2999999998,6419.87592,1034018.0265500002]
["2025-12-04T09:35:29.000000000",684.24,640.0,43.77,44.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1298865.5000000005,0.0,1339655.0215200002]
["2025-12-04T09:35:42.000000000",684.31,669.0,15.33,15.42,1.0,0.0,228,1,0.02,0.03,-0.011,0.004,3709,55,1483.6000000000001,1300438.1,-10152.42316,1520890.60827]
["2025-12-04T09:35:53.000000000",684.41,654.0,30.17,30.68,0.998,0.0,58,0,0.0,0.01,-0.002,0.001,869,0,86.9,1313709.0,-594.75229,1578735.3911]
["2025-12-04T09:36:06.000000000",684.36,677.0,7.46,7.53,0.935,0.022,475,19,0.13,0.14,-0.061,0.025,5231,1451,14122.5,1309878.8000000005,-82345.617,1578303.8812799999]
["2025-12-04T09:36:18.000000000",684.44,669.0,15.36,15.49,1.0,0.0,228,2,0.02,0.03,-0.011,0.004,3709,55,1483.6000000000001,1309878.8000000005,-10154.351840000001,1578488.38112]
["2025-12-04T09:36:18.000000000",684.44,725.0,0.0,0.01,0.001,0.0,507,0,39.37,41.97,-0.999,0.0,0,0,0.0,1309878.8000000005,0.0,1578488.38112]
["2025-12-04T09:36:42.000000000",684.6,638.0,45.77,46.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1321324.8000000005,0.0,1801126.4627999999]
["2025-12-04T09:36:42.000000000",684.6,795.0,0.0,0.01,0.001,0.0,8990,0,109.2,111.76,-0.999,0.0,0,0,0.0,1321324.8000000005,0.0,1801126.4627999999]
["2025-12-04T09:37:07.000000000",684.68,630.0,54.43,54.74,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,2200,0,0.0,1324772.5,0.0,1800090.1339599998]
["2025-12-04T09:37:19.000000000",684.44,638.0,46.37,46.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1315002.4000000001,0.0,1641782.6545599997]
["2025-12-04T09:37:19.000000000",684.44,674.0,10.37,10.57,0.955,0.002,529,10,0.05,0.06,-0.026,0.011,6570,916,7332.8,1315002.4000000001,-48740.34127999999,1641782.6545599997]
["2025-12-04T09:37:31.000000000",684.08,715.0,0.0,0.01,0.002,0.001,659,0,29.51,31.77,-0.998,0.001,0,0,65.9,1315002.4000000001,450.80872000000005,1640919.1139200001]
["2025-12-04T09:37:44.000000000",684.2,688.0,0.19,0.2,0.116,0.059,16506,16215,3.95,4.01,-0.884,0.059,590,461,100866.4,1306860.2000000004,642493.9048,1339446.0244000002]
["2025-12-04T09:37:56.000000000",684.34,679.0,5.57,5.62,0.879,0.044,1012,300,0.27,0.28,-0.122,0.044,3804,9122,21190.399999999998,1314766.5000000002,-84069.80032,1540248.8283800005]
["2025-12-04T09:38:08.000000000",684.18,658.0,26.01,26.5,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,0,73.8,1311373.1000000003,-504.92483999999996,1477616.0200199997]
["2025-12-04T09:38:20.000000000",684.15,643.0,41.01,41.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1308196.4000000006,0.0,1421478.9795]
["2025-12-04T09:38:33.000000000",684.18,672.0,12.06,12.28,1.0,0.0,189,14,0.03,0.04,-0.017,0.007,2474,473,1731.8000000000002,1308196.4000000006,-11848.629240000002,1421541.3113999995]
["2025-12-04T09:38:45.000000000",684.25,657.0,27.01,27.5,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1305483.3000000003,-541.926,1435854.14875]
["2025-12-04T09:38:58.000000000",684.41,632.0,52.34,52.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1310646.1000000003,0.0,1536533.98609]
["2025-12-04T09:39:10.000000000",684.58,627.0,57.36,57.67,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1747,0,0.0,1323338.6000000003,0.0,1795813.5317199999]
["2025-12-04T09:39:10.000000000",684.58,740.0,0.0,0.01,0.001,0.0,3,0,54.2,56.79,-0.999,0.0,0,0,0.0,1323338.6000000003,0.0,1795813.5317199999]
["2025-12-04T09:39:34.000000000",684.45,641.0,43.36,43.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,0,0.0,1320881.8000000003,0.0,1724686.6922999995]
["2025-12-04T09:39:34.000000000",684.45,677.0,7.53,7.6,0.931,0.021,475,65,0.13,0.14,-0.063,0.025,5231,2093,14075.0,1320881.8000000003,-82681.56000000003,1724686.6922999995]
["2025-12-04T09:39:47.000000000",684.39,681.0,3.88,3.94,0.791,0.067,3072,961,0.52,0.53,-0.209,0.067,8235,16668,75756.9,1314182.6,-236744.87318999998,1672320.6528]
["2025-12-04T09:39:59.000000000",684.37,692.0,0.01,0.02,0.013,0.01,2868,654,7.6,7.7,-0.987,0.01,1,10,2869.0,1314941.1,19620.8879,1665803.80153]
["2025-12-04T09:40:11.000000000",684.87,677.0,7.8,8.08,0.937,0.021,475,66,0.1,0.11,-0.059,0.024,5231,2140,13551.900000000001,1328318.0000000005,-79149.74103,1812604.3368]
["2025-12-04T09:40:23.000000000",684.93,730.0,0.0,0.01,0.001,0.0,449,0,44.2,46.48,-0.999,0.0,0,0,0.0,1334244.2000000002,0.0,2061496.8345599999]
["2025-12-04T09:40:36.000000000",684.69,646.0,38.66,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1334244.2000000002,0.0,2060774.4844800008]
["2025-12-04T09:40:48.000000000",684.75,634.0,50.7,51.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,554,0,0.0,1325398.6,0.0,1941770.2259999996]
["2025-12-04T09:41:01.000000000",684.77,661.0,23.73,23.94,1.0,0.0,75,0,0.01,0.02,-0.005,0.002,1997,0,399.40000000000003,1336234.5,-2734.9713800000004,2041504.1162300005]
["2025-12-04T09:41:13.000000000",684.73,646.0,38.61,38.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1071,2,0.0,1328196.0000000002,0.0,1932869.5386000006]
["2025-12-04T09:41:25.000000000",684.76,675.0,9.79,9.88,0.954,0.006,1894,66,0.06,0.07,-0.032,0.013,5755,4789,8617.9,1329038.6000000003,-43448.70676,1930663.0162400003]
["2025-12-04T09:41:25.000000000",684.76,755.0,0.0,0.01,0.001,0.0,0,0,69.2,71.5,-0.999,0.0,0,0,0.0,1329038.6000000003,0.0,1930663.0162400003]
["2025-12-04T09:41:49.000000000",684.42,677.0,7.56,7.6,0.94,0.022,475,73,0.12,0.13,-0.061,0.025,5231,2233,14122.5,1329107.7999999998,-82352.83649999999,1706026.3572]
["2025-12-04T09:42:03.000000000",684.43,630.0,54.38,54.96,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,2200,0,0.0,1327936.5000000002,0.0,1642052.2877899995]
["2025-12-04T09:42:15.000000000",684.28,659.0,25.25,25.49,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,559,35.6,1323625.2000000002,-243.60368,1554545.9354400001]
["2025-12-04T09:42:28.000000000",683.9,643.0,40.75,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1319663.2,0.0,1263982.6121999994]
["2025-12-04T09:42:28.000000000",683.9,679.0,5.18,5.26,0.866,0.048,1012,360,0.33,0.34,-0.134,0.048,3804,10885,23116.8,1319663.2,-91653.54240000002,1263982.6121999994]
["2025-12-04T09:42:52.000000000",684.03,629.0,54.74,55.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1527,0,0.0,1321247.1,0.0,1291608.0189900005]
["2025-12-04T09:42:52.000000000",684.03,694.0,0.0,0.01,0.004,0.003,1390,247,9.83,10.18,-0.996,0.003,0,20,417.0,1321247.1,2852.4051,1291608.0189900005]
["2025-12-04T09:43:17.000000000",683.89,625.0,58.79,58.93,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,743,0,0.0,1316440.6000000003,0.0,1213509.4615799997]
["2025-12-04T09:43:17.000000000",683.89,730.0,0.0,0.01,0.001,0.0,449,0,44.78,47.35,-0.999,0.0,0,0,0.0,1316440.6000000003,0.0,1213509.4615799997]
["2025-12-04T09:43:30.000000000",683.84,645.0,38.78,38.89,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1308355.3,0.0,1086893.24448]
["2025-12-04T09:43:42.000000000",684.08,675.0,9.01,9.18,0.947,0.011,1894,77,0.08,0.09,-0.041,0.017,5755,5955,11866.900000000001,1315076.7000000002,-52674.84408000001,1226547.9151200003]
["2025-12-04T09:43:54.000000000",684.14,660.0,24.11,24.19,1.0,0.0,198,3,0.01,0.02,-0.005,0.002,1303,2012,260.59999999999997,1321882.8,-1782.8688399999996,1404338.28284]
["2025-12-04T09:44:06.000000000",684.05,689.0,0.08,0.09,0.062,0.039,6668,15108,4.97,5.08,-0.938,0.039,128,1041,26504.400000000005,1321882.8,174473.793,1404153.5393000008]
["2025-12-04T09:44:18.000000000",684.15,674.0,10.14,10.24,0.956,0.005,529,14,0.06,0.07,-0.031,0.013,6570,2158,8805.5,1320060.9000000001,-56623.67475,1316435.27265]
["2025-12-04T09:44:18.000000000",684.15,750.0,0.0,0.01,0.001,0.0,111,0,64.63,67.23,-0.999,0.0,0,0,0.0,1320060.9000000001,0.0,1316435.27265]
["2025-12-04T09:44:42.000000000",684.09,643.0,41.03,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,194,0,0.0,1326151.5000000002,0.0,1403444.1554100004]
["2025-12-04T09:44:42.000000000",684.09,710.0,0.0,0.01,0.002,0.001,1241,0,24.86,27.23,-0.998,0.001,0,0,124.10000000000001,1326151.5000000002,848.95569,1403444.1554100004]
["2025-12-04T09:45:06.000000000",684.12,657.0,27.1,27.18,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1312106.3000000003,-541.82304,1225865.73444]
["2025-12-04T09:45:18.000000000",684.01,642.0,41.93,42.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1320717.8000000003,0.0,1346777.3854399996]
["2025-12-04T09:45:18.000000000",684.01,678.0,6.19,6.24,0.904,0.034,909,306,0.21,0.22,-0.094,0.036,6266,5452,25648.199999999997,1320717.8000000003,-133156.2267,1346777.3854399996]
["2025-12-04T09:45:29.000000000",684.0,730.0,0.0,0.01,0.001,0.0,449,0,44.81,47.4,-0.999,0.0,0,0,0.0,1313716.0999999999,0.0,1264150.332]
["2025-12-04T09:45:41.000000000",683.98,652.0,31.93,32.08,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,0,0.0,1322068.0000000002,0.0,1336101.57956]
["2025-12-04T09:45:53.000000000",683.93,795.0,0.0,0.01,0.001,0.0,8990,0,109.66,112.3,-0.999,0.0,0,0,0.0,1322068.0000000002,0.0,1336003.9084599998]
["2025-12-04T09:46:06.000000000",683.94,658.0,25.88,26.0,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,1,73.8,1310476.4000000001,-504.7477200000001,1170042.1477200002]
["2025-12-04T09:46:18.000000000",683.98,642.0,41.86,42.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1313138.9000000001,0.0,1213693.09886]
["2025-12-04T09:46:31.000000000",683.78,670.0,13.77,13.96,1.0,0.0,680,7,0.02,0.03,-0.012,0.005,8212,651,4106.0,1317928.3,-28076.0068,1239499.6302599998]
["2025-12-04T09:46:43.000000000",683.7,690.0,0.04,0.05,0.033,0.022,13271,9829,6.3,6.37,-0.967,0.022,233,323,29708.799999999996,1303375.5999999999,196109.77320000005,1056998.8326000005]
["2025-12-04T09:46:56.000000000",683.68,683.0,1.93,1.94,0.565,0.099,11590,9033,1.28,1.29,-0.435,0.099,9844,42366,212196.60000000003,1302284.7,118176.82272000003,1019144.6840000004]
["2025-12-04T09:46:56.000000000",683.68,795.0,0.0,0.01,0.001,0.0,8990,0,109.98,112.73,-0.999,0.0,0,0,0.0,1302284.7,0.0,1019144.6840000004]
["2025-12-04T09:47:08.000000000",683.57,715.0,0.0,0.01,0.002,0.001,659,0,30.02,32.81,-0.998,0.001,0,0,65.9,1302284.7,450.4726300000001,1018980.7097500003]
["2025-12-04T09:47:32.000000000",683.44,634.0,49.4,49.84,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,554,0,0.0,1293356.1,0.0,931534.87096]
["2025-12-04T09:47:43.000000000",683.45,638.0,45.33,45.83,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1291207.7999999998,0.0,878877.0599000007]
["2025-12-04T09:47:43.000000000",683.45,655.0,28.33,28.87,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,5,159.8,1291207.7999999998,-1092.1531000000002,878877.0599000007]
["2025-12-04T09:47:56.000000000",683.4,683.0,1.81,1.82,0.538,0.099,11590,9877,1.41,1.43,-0.462,0.099,9844,48353,212196.60000000003,1293934.7999999996,118128.42360000004,870568.2251999999]
["2025-12-04T09:48:08.000000000",683.71,667.0,16.6,16.79,1.0,0.0,238,1,0.01,0.02,-0.007,0.003,2926,300,877.8000000000001,1288938.7000000002,-6001.60638,803857.67459]
["2025-12-04T09:48:20.000000000",683.69,695.0,0.0,0.01,0.004,0.003,2340,167,10.26,12.66,-0.996,0.003,0,62,702.0,1301946.7,4799.5038,1057644.5008500004]
["2025-12-04T09:48:32.000000000",683.7,697.0,0.0,0.01,0.003,0.002,3900,3,12.1,14.66,-0.997,0.002,0,0,780.0,1294742.2000000002,5332.86,979677.8322000006]
["2025-12-04T09:48:32.000000000",683.7,780.0,0.0,0.01,0.001,0.0,0,0,95.23,97.62,-0.999,0.0,0,0,0.0,1294742.2000000002,0.0,979677.8322000006]
["2025-12-04T09:48:56.000000000",683.54,647.0,36.44,36.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,566,0,0.0,1296804.5,0.0,960455.0412599994]
["2025-12-04T09:49:08.000000000",683.67,631.0,52.6,52.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1296805.6999999995,0.0,912622.1952899998]
["2025-12-04T09:49:20.000000000",683.84,659.0,24.61,24.88,0.998,0.001,202,0,0.0,0.01,-0.002,0.001,356,737,55.800000000000004,1307907.0999999996,-105.31136,1051895.6809600003]
["2025-12-04T09:49:32.000000000",683.6,645.0,38.56,38.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1299625.8,0.0,995190.3487999997]
["2025-12-04T09:49:32.000000000",683.6,680.0,4.1,4.14,0.796,0.064,2528,1126,0.51,0.52,-0.204,0.064,11959,35172,92716.8,1299625.8,-412610.02239999996,995190.3487999997]
["2025-12-04T09:49:44.000000000",683.69,740.0,0.0,0.01,0.001,0.0,3,0,55.08,57.56,-1.0,0.0,0,0,0.0,1307100.4,0.0,1068086.49822]
["2025-12-04T09:50:10.000000000",683.52,639.0,44.43,44.86,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1303416.7999999998,0.0,942971.8886399998]
["2025-12-04T09:50:10.000000000",683.52,800.0,0.0,0.01,0.001,0.0,11,0,115.26,117.86,-0.999,0.0,0,0,0.0,1303416.7999999998,0.0,942971.8886399998]
["2025-12-04T09:50:23.000000000",683.58,690.0,0.04,0.05,0.033,0.021,13271,11081,6.4,6.51,-0.967,0.021,233,423,28358.400000000005,1301028.6999999997,187162.83684,878921.8715400001]
["2025-12-04T09:50:35.000000000",683.61,644.0,39.52,39.88,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,163,0,0.0,1311743.2999999998,0.0,1078228.65777]
["2025-12-04T09:50:47.000000000",683.71,672.0,11.35,11.91,1.0,0.0,189,29,0.04,0.05,-0.021,0.009,2474,884,2226.6,1301337.0999999996,-15223.48686,942511.3277499999]
["2025-12-04T09:50:59.000000000",683.63,700.0,0.0,0.01,0.003,0.001,4692,17,15.25,17.6,-0.997,0.001,6,6,469.80000000000007,1301973.4999999998,3203.4901800000007,945944.98367]
["2025-12-04T09:51:11.000000000",683.26,684.0,1.21,1.22,0.455,0.102,13794,49068,1.93,1.95,-0.545,0.102,9280,61399,235354.8,1301973.4999999998,314592.03527999995,945433.0113399996]
["2025-12-04T09:51:23.000000000",683.31,638.0,45.15,45.36,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1287483.1,0.0,682917.0967500003]
["2025-12-04T09:51:23.000000000",683.31,725.0,0.0,0.01,0.001,0.0,507,0,40.4,43.07,-0.999,0.0,0,0,0.0,1287483.1,0.0,682917.0967500003]
["2025-12-04T09:51:48.000000000",683.13,636.0,47.08,47.22,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1294033.6999999997,0.0,778083.0206099992]
["2025-12-04T09:52:01.000000000",683.05,664.0,18.99,19.12,1.0,0.0,228,4,0.01,0.02,-0.006,0.002,1040,205,208.0,1283193.0000000002,-1420.744,521445.8344000002]
["2025-12-04T09:52:13.000000000",682.99,647.0,35.95,36.08,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,566,0,0.0,1283193.0000000002,0.0,521400.02992000023]
["2025-12-04T09:52:13.000000000",682.99,682.0,2.2,2.21,0.597,0.093,4947,3336,1.21,1.22,-0.403,0.093,6476,54617,106233.9,1283193.0000000002,-97119.12903000005,521400.02992000023]
["2025-12-04T09:52:25.000000000",682.94,755.0,0.0,0.01,0.001,0.0,0,0,70.69,73.37,-1.0,0.0,0,0,0.0,1291345.0,0.0,618426.75584]
["2025-12-04T09:52:38.000000000",683.07,695.0,0.0,0.01,0.004,0.002,2340,169,10.76,13.28,-0.996,0.002,0,62,468.0,1270042.3,3196.7676,412214.3021100002]
["2025-12-04T09:52:50.000000000",683.27,634.0,49.19,49.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,554,0,0.0,1285612.8,0.0,594369.7402999995]
["2025-12-04T09:53:02.000000000",683.34,735.0,0.0,0.01,0.001,0.0,584,0,50.29,53.06,-0.999,0.0,0,0,0.0,1290533.6999999997,0.0,673214.9512200004]
["2025-12-04T09:53:14.000000000",683.26,629.0,54.22,54.4,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,1527,0,0.0,1354082.0999999999,0.0,1107336.9344199998]
["2025-12-04T09:53:26.000000000",683.22,675.0,8.32,8.38,0.939,0.018,1894,123,0.13,0.14,-0.056,0.022,5755,8578,16070.2,1354082.0999999999,-63210.14796,1107272.1077399997]
["2025-12-04T09:53:38.000000000",683.27,659.0,24.16,24.35,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,756,35.6,1383795.0999999999,-243.24412,1300309.9556299995]
["2025-12-04T09:53:38.000000000",683.27,695.0,0.0,0.01,0.004,0.003,2340,169,10.43,12.97,-0.996,0.003,0,62,702.0,1383795.0999999999,4796.5554,1300309.9556299995]
["2025-12-04T09:54:03.000000000",683.1,671.0,12.08,12.22,1.0,0.0,264,15,0.04,0.05,-0.02,0.008,3905,1186,3124.0,1291815.3,-21340.043999999998,608962.4739000001]
["2025-12-04T09:54:15.000000000",683.06,667.0,16.02,16.19,1.0,0.0,238,2,0.01,0.02,-0.007,0.003,2926,312,877.8000000000001,1278313.7,-5995.90068,515832.5677399996]
["2025-12-04T09:54:27.000000000",683.25,639.0,44.0,44.29,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1278313.7,0.0,515976.0517500002]
["2025-12-04T09:54:27.000000000",683.25,800.0,0.0,0.01,0.001,0.0,11,0,115.58,118.05,-0.999,0.0,0,0,0.0,1278313.7,0.0,515976.0517500002]
["2025-12-04T09:54:39.000000000",683.26,659.0,23.98,24.35,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,756,35.6,1290453.6999999997,-243.24056000000002,657859.8095000001]
["2025-12-04T09:54:52.000000000",683.32,687.0,0.25,0.26,0.143,0.064,6533,63648,3.93,3.97,-0.857,0.064,590,3000,45587.200000000004,1412007.2999999998,259902.12864000004,1453531.65452]
["2025-12-04T09:55:04.000000000",683.37,671.0,12.28,12.49,1.0,0.0,264,15,0.04,0.05,-0.02,0.008,3905,1216,3124.0,1304896.2,-21348.4788,754090.5945600002]
["2025-12-04T09:55:16.000000000",683.74,689.0,0.07,0.08,0.054,0.033,6668,20578,5.3,5.38,-0.946,0.033,128,1214,22426.8,1321954.8,147564.76680000004,998579.0228399996]
["2025-12-04T09:55:28.000000000",683.72,684.0,1.35,1.36,0.465,0.106,13794,62983,1.65,1.66,-0.535,0.106,9280,68941,244584.4,1321954.8,327149.08048000006,998549.8135200003]
["2025-12-04T09:55:28.000000000",683.72,800.0,0.0,0.01,0.001,0.0,11,0,114.9,117.69,-0.999,0.0,0,0,0.0,1321954.8,0.0,998549.8135200003]
["2025-12-04T09:55:52.000000000",683.69,651.0,32.4,32.76,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1320608.9000000001,0.0,1057711.50247]
["2025-12-04T09:56:04.000000000",683.78,635.0,48.7,48.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1314038.0999999999,0.0,949687.6826199996]
["2025-12-04T09:56:16.000000000",683.71,637.0,46.65,46.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,768,0,0.0,1318001.7,0.0,1027473.2346099999]
["2025-12-04T09:56:16.000000000",683.71,700.0,0.0,0.01,0.003,0.002,4692,19,15.54,17.6,-0.997,0.002,6,6,939.6000000000001,1318001.7,6407.730120000001,1027473.2346099999]
["2025-12-04T09:56:28.000000000",683.68,684.0,1.32,1.33,0.468,0.105,13794,68537,1.68,1.69,-0.532,0.105,9280,70034,242277.0,1318001.7,324043.8095999999,1027428.1508800001]
["2025-12-04T09:56:40.000000000",683.61,760.0,0.0,0.01,0.001,0.0,0,0,75.05,77.58,-0.999,0.0,0,0,0.0,1315962.6,0.0,1014537.3976799999]
["2025-12-04T09:56:52.000000000",683.41,696.0,0.0,0.01,0.004,0.002,1316,37,11.21,13.59,-0.996,0.002,0,0,263.2,1306776.4999999998,1798.7351199999998,906377.2963699996]
["2025-12-04T09:57:05.000000000",683.2,682.0,2.3,2.31,0.624,0.093,4947,4406,1.11,1.12,-0.376,0.092,6476,65864,105586.3,1297689.2999999998,-92724.58720000005,741343.7359999999]
["2025-12-04T09:57:17.000000000",683.27,664.0,19.21,19.39,1.0,0.0,228,4,0.01,0.02,-0.006,0.002,1040,206,208.0,1298637.7,-1421.2016,704573.67533]
["2025-12-04T09:57:30.000000000",683.25,648.0,35.21,35.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1298637.7,0.0,704553.0517499998]
["2025-12-04T09:57:42.000000000",683.12,676.0,7.27,7.32,0.924,0.025,751,169,0.17,0.18,-0.073,0.028,4369,6534,14110.7,1395536.9999999998,-70741.85784000001,1365638.8543999998]
["2025-12-04T09:57:54.000000000",682.97,659.0,23.92,24.18,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,356,783,35.6,1280540.2000000002,-243.13732000000005,472398.05554000026]
["2025-12-04T09:58:06.000000000",682.92,628.0,54.9,54.98,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1777,0,0.0,1272658.9000000001,0.0,373141.3417199999]
["2025-12-04T09:58:18.000000000",683.09,626.0,56.91,57.14,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,882,0,0.0,1293676.8,0.0,572995.0185199998]
["2025-12-04T09:58:18.000000000",683.09,735.0,0.0,0.01,0.001,0.0,584,0,50.82,53.31,-1.0,0.0,0,0,0.0,1293676.8,0.0,572995.0185199998]
["2025-12-04T09:58:42.000000000",683.11,638.0,45.07,45.27,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1297267.9999999998,0.0,623324.2128000001]
["2025-12-04T09:58:42.000000000",683.11,674.0,9.17,9.23,0.957,0.017,529,33,0.09,0.1,-0.043,0.017,6570,6690,12068.300000000001,1297267.9999999998,-70153.34767000002,623324.2128000001]
["2025-12-04T09:58:54.000000000",683.11,673.0,10.15,10.29,0.954,0.005,615,38,0.06,0.07,-0.031,0.013,5736,5171,7764.3,1295983.8000000003,-48837.58323,595805.8095600003]
["2025-12-04T09:59:05.000000000",682.98,686.0,0.41,0.42,0.203,0.077,6710,102275,3.41,3.46,-0.797,0.077,2798,9433,73211.6,1282477.2000000002,205729.96751999998,456887.66675999976]
["2025-12-04T09:59:18.000000000",682.96,669.0,13.96,14.04,1.0,0.0,228,27,0.02,0.03,-0.012,0.005,3709,2940,1854.5000000000002,1282580.2000000004,-12665.493200000003,471365.3327999996]
["2025-12-04T09:59:30.000000000",683.08,697.0,0.0,0.01,0.003,0.002,3900,3,12.66,15.29,-0.997,0.002,0,0,780.0,1282580.2000000004,5328.024,471448.15439999994]
["2025-12-04T09:59:43.000000000",682.96,635.0,47.93,48.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1297361.1000000003,0.0,556632.2058399997]
["2025-12-04T09:59:55.000000000",683.1,740.0,0.0,0.01,0.001,0.0,3,0,55.5,58.3,-1.0,0.0,0,0,0.0,1290219.7000000002,0.0,551769.2433000006]
["2025-12-04T10:00:07.000000000",683.15,648.0,33.78,36.54,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1283678.5,0.0,523543.61605000007]
["2025-12-04T10:00:20.000000000",683.04,632.0,51.02,51.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1287967.1,0.0,522781.7399999997]
["2025-12-04T10:00:32.000000000",683.26,660.0,23.14,23.3,1.0,0.0,198,3,0.01,0.02,-0.005,0.002,1303,2355,260.59999999999997,1287967.1,-1780.5755599999998,522950.1224999998]
["2025-12-04T10:00:32.000000000",683.26,696.0,0.0,0.01,0.003,0.002,1316,37,11.58,14.15,-0.996,0.002,0,0,263.2,1287967.1,1798.3403199999998,522950.1224999998]
["2025-12-04T10:00:57.000000000",683.3,656.0,27.23,27.47,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1305171.2999999998,-433.89549999999997,777441.6574999997]
["2025-12-04T10:00:57.000000000",683.3,745.0,0.0,0.01,0.001,0.0,761,0,60.49,62.98,-0.999,0.0,0,0,0.0,1305171.2999999998,0.0,777441.6574999997]
["2025-12-04T10:01:21.000000000",683.19,640.0,43.16,43.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1297692.2,0.0,638793.5810399996]
["2025-12-04T10:01:34.000000000",683.07,620.0,62.99,63.36,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1297692.2,0.0,638681.37912]
["2025-12-04T10:01:34.000000000",683.07,660.0,23.0,23.32,1.0,0.0,198,3,0.01,0.02,-0.005,0.002,1303,2355,260.59999999999997,1297692.2,-1780.08042,638681.37912]
["2025-12-04T10:01:46.000000000",683.05,705.0,0.0,0.01,0.002,0.001,1118,20,20.65,22.94,-0.998,0.001,0,14,111.80000000000001,1289691.9000000001,763.6499000000001,512734.89774999995]
["2025-12-04T10:01:58.000000000",683.06,673.0,10.1,10.19,0.957,0.008,615,48,0.07,0.08,-0.034,0.014,5736,7131,8522.4,1286172.4000000004,-51491.79504,503510.84840000025]
["2025-12-04T10:02:10.000000000",682.96,700.0,0.0,0.01,0.003,0.001,4692,20,15.7,18.3,-0.997,0.001,6,6,469.80000000000007,1287088.7000000002,3200.3505600000003,497825.25208000006]
["2025-12-04T10:02:23.000000000",682.92,683.0,1.54,1.55,0.492,0.1,11590,28995,1.62,1.63,-0.509,0.1,9844,98670,214340.0,1350022.8,119237.83199999994,880129.5400800002]
["2025-12-04T10:02:23.000000000",682.92,795.0,0.0,0.01,0.001,0.0,8990,0,110.71,113.4,-0.999,0.0,0,0,0.0,1350022.8,0.0,880129.5400800002]
["2025-12-04T10:02:48.000000000",683.08,660.0,23.05,23.13,1.0,0.0,198,3,0.01,0.02,-0.005,0.002,1303,2417,260.59999999999997,1275325.2000000002,-1780.10648,374819.6576000001]
["2025-12-04T10:03:00.000000000",683.01,634.0,48.98,49.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,554,0,0.0,1286033.7000000002,0.0,497076.23673]
["2025-12-04T10:03:12.000000000",683.14,662.0,21.02,21.18,1.0,0.0,176,2,0.01,0.02,-0.006,0.002,1285,23,257.0,1287706.2000000002,-1755.6698000000001,487693.6459999996]
["2025-12-04T10:03:25.000000000",683.06,646.0,36.98,37.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1289156.8,0.0,486106.47959999973]
["2025-12-04T10:03:25.000000000",683.06,682.0,2.21,2.22,0.602,0.095,4947,6360,1.13,1.14,-0.398,0.095,6476,79743,108518.5,1289156.8,-99217.88029999999,486106.47959999973]
["2025-12-04T10:03:37.000000000",683.12,725.0,0.0,0.01,0.001,0.0,507,0,40.72,43.05,-0.999,0.0,0,0,0.0,1292263.1000000003,0.0,520122.78615999996]
["2025-12-04T10:03:49.000000000",683.16,695.0,0.0,0.01,0.004,0.002,2340,216,10.7,12.97,-0.996,0.002,0,62,468.0,1292263.1000000003,3197.1888,520153.2418799995]
["2025-12-04T10:04:14.000000000",683.03,626.0,56.94,57.19,0.999,0.0,0,28,0.0,0.01,-0.001,0.0,882,0,0.0,1290993.2,0.0,513947.2895599999]
["2025-12-04T10:04:14.000000000",683.03,735.0,0.0,0.01,0.001,0.0,584,0,50.63,53.3,-1.0,0.0,0,0,0.0,1290993.2,0.0,513947.2895599999]
["2025-12-04T10:04:26.000000000",683.17,646.0,36.95,37.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1291187.7000000004,0.0,558459.3660099996]
["2025-12-04T10:04:38.000000000",683.17,653.0,29.97,30.26,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,264,0,29.100000000000005,1294875.5,-161.91129,606475.2862899994]
["2025-12-04T10:04:50.000000000",683.14,659.0,23.98,24.27,0.998,0.001,202,5,0.0,0.01,-0.002,0.001,356,804,55.800000000000004,1294875.5,-105.20355999999998,606448.6541799995]
["2025-12-04T10:05:02.000000000",683.11,687.0,0.22,0.23,0.132,0.063,6533,75094,4.07,4.12,-0.868,0.062,590,3542,44815.9,1300740.8999999994,256165.56689000005,617079.9042900001]
["2025-12-04T10:05:15.000000000",683.15,626.0,57.09,57.26,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,882,0,0.0,1296398.2999999996,0.0,599231.1708500002]
["2025-12-04T10:05:15.000000000",683.15,735.0,0.0,0.01,0.001,0.0,584,0,50.63,53.24,-0.999,0.0,0,0,0.0,1296398.2999999996,0.0,599231.1708500002]
["2025-12-04T10:05:40.000000000",683.36,638.0,45.09,45.46,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1308007.2,0.0,747974.4214399997]
["2025-12-04T10:05:52.000000000",683.45,654.0,29.1,29.5,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,869,0,86.9,1307611.3,-593.9180500000001,748158.3625500003]
["2025-12-04T10:06:04.000000000",683.4,651.0,32.31,32.47,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1313809.0999999999,0.0,796307.9309999999]
["2025-12-04T10:06:04.000000000",683.4,687.0,0.24,0.25,0.144,0.068,6533,75931,3.83,3.87,-0.856,0.068,590,3600,48436.4,1313809.0999999999,276178.3416,796307.9309999999]
["2025-12-04T10:06:17.000000000",683.29,671.0,12.25,12.5,1.0,0.0,264,16,0.03,0.04,-0.017,0.007,3905,1300,2733.5,1305305.7999999998,-18677.73215,740366.5802800001]
["2025-12-04T10:06:28.000000000",683.19,699.0,0.0,0.01,0.003,0.002,2080,0,14.52,17.14,-0.997,0.002,0,0,416.0,1288844.5000000002,2842.0704000000005,536119.0055099999]
["2025-12-04T10:06:40.000000000",683.2,765.0,0.0,0.01,0.001,0.0,10,0,80.55,82.99,-0.999,0.0,0,0,0.0,1300862.9999999998,0.0,643400.8672]
["2025-12-04T10:06:40.000000000",683.2,800.0,0.0,0.01,0.001,0.0,11,0,115.55,117.98,-0.999,0.0,0,0,0.0,1300862.9999999998,0.0,643400.8672]
["2025-12-04T10:07:05.000000000",683.29,651.0,32.25,32.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1297522.1999999995,0.0,656198.91808]
["2025-12-04T10:07:17.000000000",683.13,635.0,48.1,48.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1297559.8,0.0,593928.2508599997]
["2025-12-04T10:07:30.000000000",683.07,663.0,19.99,20.14,1.0,0.0,223,0,0.01,0.02,-0.006,0.002,767,23,153.4,1291038.4,-1047.8293800000001,514532.04048]
["2025-12-04T10:07:42.000000000",683.08,661.0,22.04,22.15,1.0,0.0,75,2,0.01,0.02,-0.005,0.002,1997,100,399.40000000000003,1289570.8,-2728.2215200000005,495682.4666399998]
["2025-12-04T10:07:42.000000000",683.08,684.0,1.1,1.11,0.401,0.102,13794,95503,2.0,2.02,-0.599,0.102,9280,81906,235354.8,1289570.8,314509.15823999996,495682.4666399998]
["2025-12-04T10:07:54.000000000",683.05,760.0,0.0,0.01,0.001,0.0,0,0,75.56,78.33,-0.999,0.0,0,0,0.0,1291177.5999999999,0.0,477088.56740000023]
["2025-12-04T10:08:06.000000000",683.12,696.0,0.0,0.01,0.003,0.002,1316,37,11.6,14.06,-0.997,0.002,0,0,263.2,1291177.5999999999,1797.97184,477137.46015999996]
["2025-12-04T10:08:30.000000000",683.06,627.0,55.99,56.06,1.0,0.0,2,31,0.0,0.01,-0.001,0.0,1747,0,0.0,1294050.9000000001,0.0,502362.62453999964]
["2025-12-04T10:08:30.000000000",683.06,730.0,0.0,0.01,0.001,0.0,449,0,45.6,48.27,-0.999,0.0,0,0,0.0,1294050.9000000001,0.0,502362.62453999964]
["2025-12-04T10:08:42.000000000",683.2,648.0,35.1,35.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1297072.4000000001,0.0,549672.6592]
["2025-12-04T10:08:54.000000000",683.39,676.0,7.51,7.56,0.929,0.023,751,217,0.14,0.15,-0.067,0.026,4369,7593,13086.699999999999,1311706.0,-65824.80819,748437.79376]
["2025-12-04T10:09:07.000000000",683.46,720.0,0.0,0.01,0.001,0.0,664,0,35.15,37.88,-0.998,0.0,0,0,0.0,1311706.0,0.0,748514.45664]
["2025-12-04T10:09:19.000000000",683.41,688.0,0.11,0.12,0.084,0.047,16506,55029,4.65,4.72,-0.916,0.047,590,2799,80351.20000000001,1319855.2999999998,511226.21731999994,815970.3542899993]
["2025-12-04T10:09:32.000000000",683.44,654.0,29.37,29.49,1.0,0.0,58,2,0.0,0.01,-0.002,0.001,869,0,86.9,1317282.3,-593.9093600000001,763269.2092000009]
["2025-12-04T10:09:32.000000000",683.44,745.0,0.0,0.01,0.001,0.0,761,0,60.16,62.96,-0.999,0.0,0,0,0.0,1317282.3,0.0,763269.2092000009]
["2025-12-04T10:09:56.000000000",683.43,640.0,43.32,43.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1323436.8,0.0,772475.4615600001]
["2025-12-04T10:10:08.000000000",683.32,668.0,15.26,15.57,1.0,0.0,243,0,0.01,0.02,-0.011,0.004,1782,2235,712.8,1323436.8,-4870.70496,772351.1294400002]
["2025-12-04T10:10:20.000000000",683.19,652.0,31.14,31.29,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1326703.7,0.0,763461.4090500002]
["2025-12-04T10:10:20.000000000",683.19,699.0,0.0,0.01,0.003,0.002,2080,0,14.45,17.1,-0.997,0.002,0,0,416.0,1326703.7,2842.0704000000005,763461.4090500002]
["2025-12-04T10:10:32.000000000",683.27,673.0,10.26,10.39,0.957,0.003,615,54,0.05,0.06,-0.027,0.012,5736,11498,7067.700000000001,1310109.6,-45770.20749000001,558433.8379200001]
["2025-12-04T10:10:44.000000000",683.19,705.0,0.0,0.01,0.002,0.001,1118,20,20.41,23.18,-0.998,0.001,0,14,111.80000000000001,1309510.4000000001,763.8064200000001,585433.7092799998]
["2025-12-04T10:11:08.000000000",683.12,632.0,50.99,51.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1307124.3000000003,0.0,536320.9276000002]
["2025-12-04T10:11:08.000000000",683.12,765.0,0.0,0.01,0.001,0.0,10,0,80.52,83.29,-0.999,0.0,0,0,0.0,1307124.3000000003,0.0,536320.9276000002]
["2025-12-04T10:11:20.000000000",683.21,647.0,36.0,36.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,566,0,0.0,1306742.9000000001,0.0,542346.4454100002]
["2025-12-04T10:11:32.000000000",683.06,681.0,2.83,2.85,0.7,0.086,3072,4293,0.79,0.8,-0.3,0.086,8235,60842,97240.2,1312098.5000000002,-303290.9350799999,558552.50626]
["2025-12-04T10:11:44.000000000",683.0,665.0,17.96,18.06,1.0,0.0,914,37,0.01,0.02,-0.006,0.002,2051,871,410.20000000000005,1312094.6,-2801.6660000000006,474398.14]
["2025-12-04T10:11:56.000000000",683.08,693.0,0.0,0.01,0.004,0.003,5924,6695,8.7,11.18,-0.996,0.003,29,39,1785.9,1312094.6,12080.269800000002,474453.70640000014]
["2025-12-04T10:12:08.000000000",683.1,677.0,6.3,6.35,0.904,0.034,475,334,0.2,0.21,-0.094,0.036,5231,11744,20446.6,1311929.7000000002,-117606.5946,531294.0038999999]
["2025-12-04T10:12:08.000000000",683.1,692.0,0.01,0.02,0.011,0.007,2868,1069,8.48,10.18,-0.989,0.007,1,14,2008.3000000000002,1311929.7000000002,13709.133899999999,531294.0038999999]
["2025-12-04T10:12:32.000000000",683.05,645.0,37.98,38.21,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1316975.4,0.0,473605.01240000024]
["2025-12-04T10:12:45.000000000",683.01,629.0,53.98,54.16,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1527,0,0.0,1316181.9000000001,0.0,544773.5570700002]
["2025-12-04T10:12:45.000000000",683.01,665.0,17.99,18.18,1.0,0.0,914,37,0.01,0.02,-0.006,0.002,2051,871,410.20000000000005,1316181.9000000001,-2801.7070200000007,544773.5570700002]
["2025-12-04T10:12:57.000000000",682.97,692.0,0.01,0.02,0.011,0.007,2868,1071,7.7,10.22,-0.989,0.008,1,14,2008.3999999999999,1316181.9000000001,13705.841960000003,544741.6527899998]
["2025-12-04T10:13:21.000000000",682.8,630.0,52.76,52.86,1.0,0.0,7,26,0.0,0.01,-0.001,0.0,2200,3,0.0,1301766.2999999998,0.0,422967.9708000003]
["2025-12-04T10:13:21.000000000",682.8,715.0,0.0,0.01,0.002,0.0,659,0,30.8,33.31,-0.998,0.0,0,0,0.0,1301766.2999999998,0.0,422967.9708000003]
["2025-12-04T10:13:34.000000000",682.77,686.0,0.33,0.34,0.181,0.075,6710,121570,3.53,3.58,-0.819,0.075,2798,10870,71310.0,1296049.9,200324.71799999996,292977.28976999974]
["2025-12-04T10:13:46.000000000",682.92,620.0,62.63,62.94,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1301213.5999999999,0.0,325104.066]
["2025-12-04T10:13:58.000000000",682.96,651.0,31.92,31.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1305528.8,0.0,410937.0320000002]
["2025-12-04T10:14:10.000000000",683.09,672.0,10.94,11.2,1.0,0.0,189,33,0.04,0.05,-0.022,0.01,2474,2895,2474.0,1305528.8,-16899.6466,411015.25299999997]
["2025-12-04T10:14:23.000000000",683.14,664.0,18.9,19.23,1.0,0.0,228,4,0.01,0.02,-0.006,0.002,1040,207,208.0,1315638.9,-1420.9312,553312.6587000001]
["2025-12-04T10:14:35.000000000",683.32,648.0,35.28,35.35,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1316265.9,0.0,554990.4540399999]
["2025-12-04T10:14:35.000000000",683.32,684.0,1.12,1.13,0.407,0.106,13794,111765,1.81,1.82,-0.593,0.106,9280,87141,244584.4,1316265.9,326957.68688000005,554990.4540399999]
["2025-12-04T10:14:47.000000000",683.25,760.0,0.0,0.01,0.001,0.0,0,0,75.87,78.1,-0.999,0.0,0,0,0.0,1320962.9999999998,0.0,623361.7709999998]
["2025-12-04T10:14:59.000000000",683.17,785.0,0.0,0.01,0.001,0.0,3000,0,100.44,103.14,-0.999,0.0,0,0,0.0,1318313.5,0.0,560305.2913500001]
["2025-12-04T10:15:24.000000000",682.94,627.0,55.89,56.14,1.0,0.0,2,37,0.0,0.01,-0.001,0.0,1747,0,0.0,1319303.7,0.0,533033.9870600004]
["2025-12-04T10:15:24.000000000",682.94,663.0,19.89,20.16,1.0,0.0,223,2,0.01,0.02,-0.006,0.002,767,23,153.4,1319303.7,-1047.6299600000002,533033.9870600004]
["2025-12-04T10:15:36.000000000",683.08,647.0,36.03,36.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,566,0,0.0,1313100.7,0.0,467041.60532000015]
["2025-12-04T10:15:48.000000000",683.02,675.0,8.05,8.14,0.944,0.017,1894,257,0.1,0.11,-0.051,0.021,5755,11855,15305.3,1308186.2,-60554.50414,455037.48628]
["2025-12-04T10:16:01.000000000",682.97,658.0,24.93,25.16,1.0,0.0,110,0,0.0,0.01,-0.002,0.001,738,62,73.8,1314113.9,-504.03186000000005,486909.1191299998]
["2025-12-04T10:16:13.000000000",683.15,640.0,42.96,43.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1314113.9,0.0,487037.4463500001]
["2025-12-04T10:16:26.000000000",683.2,626.0,56.94,57.23,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,882,0,0.0,1322335.3,0.0,562048.8271999998]
["2025-12-04T10:16:26.000000000",683.2,735.0,0.0,0.01,0.001,0.0,584,0,50.81,53.13,-0.999,0.0,0,0,0.0,1322335.3,0.0,562048.8271999998]
["2025-12-04T10:16:51.000000000",683.42,638.0,45.34,45.45,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1329612.4000000001,0.0,713330.55972]
["2025-12-04T10:17:04.000000000",683.49,666.0,17.35,17.55,1.0,0.0,254,10,0.01,0.02,-0.007,0.003,1498,316,449.4,1336194.4,-3071.60406,784650.6209400006]
["2025-12-04T10:17:04.000000000",683.49,685.0,0.74,0.75,0.325,0.104,11124,160411,2.27,2.3,-0.675,0.104,3877,49980,156010.4,1336194.4,515138.21112000005,784650.6209400006]
["2025-12-04T10:17:16.000000000",683.37,687.0,0.23,0.24,0.139,0.067,6533,83645,3.85,3.88,-0.861,0.067,590,4035,47724.1,1337370.7000000002,272104.9499700001,797688.9171899998]
["2025-12-04T10:17:29.000000000",683.49,671.0,12.33,12.55,1.0,0.0,264,35,0.03,0.04,-0.017,0.007,3905,1634,2733.5,1337370.7000000002,-18683.19915,797828.9916300004]
["2025-12-04T10:17:41.000000000",683.65,699.0,0.0,0.01,0.003,0.002,2080,0,14.12,16.72,-0.997,0.002,0,0,416.0,1340320.5999999999,2843.984,870438.2202999998]
["2025-12-04T10:18:05.000000000",683.49,630.0,53.31,53.7,1.0,0.0,7,26,0.0,0.01,-0.001,0.0,2200,3,0.0,1340010.0999999999,0.0,808800.3731099999]
["2025-12-04T10:18:05.000000000",683.49,633.0,50.31,50.7,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1340010.0999999999,0.0,808800.3731099999]
["2025-12-04T10:18:17.000000000",683.4,651.0,32.37,32.45,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1335850.4999999998,0.0,834355.5425999998]
["2025-12-04T10:18:29.000000000",683.23,635.0,48.19,48.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1335850.4999999998,0.0,834147.99147]
["2025-12-04T10:18:41.000000000",683.32,663.0,20.19,20.7,1.0,0.0,223,2,0.01,0.02,-0.006,0.002,767,23,153.4,1328497.7,-1048.2128800000003,671620.8782799998]
["2025-12-04T10:18:41.000000000",683.32,699.0,0.0,0.01,0.003,0.002,2080,0,14.31,16.87,-0.997,0.002,0,0,416.0,1328497.7,2842.6112,671620.8782799998]
["2025-12-04T10:19:07.000000000",683.37,671.0,12.22,12.72,1.0,0.0,264,35,0.02,0.03,-0.013,0.006,3905,1715,2343.0,1331127.9000000001,-16011.3591,726886.3182299997]
["2025-12-04T10:19:07.000000000",683.37,760.0,0.0,0.01,0.001,0.0,0,0,75.55,77.76,-0.999,0.0,0,0,0.0,1331127.9000000001,0.0,726886.3182299997]
["2025-12-04T10:19:32.000000000",683.43,643.0,40.19,40.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,194,0,0.0,1343092.5,0.0,817164.2658299998]
["2025-12-04T10:19:44.000000000",683.39,627.0,56.19,56.7,1.0,0.0,2,39,0.0,0.01,-0.001,0.0,1747,0,0.0,1343092.5,0.0,817116.4385899999]
["2025-12-04T10:19:44.000000000",683.39,663.0,20.19,20.7,1.0,0.0,223,2,0.01,0.02,-0.006,0.002,767,23,153.4,1343092.5,-1048.32026,817116.4385899999]
["2025-12-04T10:19:56.000000000",683.37,780.0,0.0,0.01,0.001,0.0,0,0,95.26,98.01,-0.999,0.0,0,0,0.0,1341030.9,0.0,795012.8402699999]
["2025-12-04T10:20:08.000000000",683.43,676.0,7.52,7.57,0.938,0.019,751,266,0.1,0.11,-0.054,0.024,4369,9472,11912.500000000002,1339713.2,-61909.87341,768708.3953999999]
["2025-12-04T10:20:20.000000000",683.5,720.0,0.0,0.01,0.001,0.0,664,0,35.31,37.88,-1.0,0.0,0,0,0.0,1349247.8,0.0,881906.3799999998]
["2025-12-04T10:20:32.000000000",683.56,688.0,0.11,0.12,0.081,0.047,16506,63761,4.52,4.6,-0.915,0.043,590,3641,80115.20000000001,1352469.0000000002,512951.62671999994,977284.3648799997]
["2025-12-04T10:20:44.000000000",683.57,627.0,56.54,56.61,0.999,0.0,2,39,0.0,0.01,-0.001,0.0,1747,0,0.0,1352469.0000000002,0.0,977298.66186]
["2025-12-04T10:20:56.000000000",683.49,664.0,19.37,19.6,1.0,0.0,228,6,0.01,0.02,-0.006,0.002,1040,207,208.0,1347462.2999999998,-1421.6592,908680.1337900002]
["2025-12-04T10:21:09.000000000",683.47,640.0,43.39,43.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1349213.4,0.0,872966.15832]
["2025-12-04T10:21:21.000000000",683.59,668.0,15.37,15.63,1.0,0.0,243,6,0.01,0.02,-0.007,0.003,1782,2391,534.6,1349864.9,-3654.4721400000003,929279.7654900001]
["2025-12-04T10:21:33.000000000",683.63,652.0,31.58,31.66,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1354342.5999999999,0.0,980391.0484799999]
["2025-12-04T10:21:33.000000000",683.63,688.0,0.11,0.12,0.081,0.048,16506,65715,4.47,4.53,-0.919,0.048,590,3784,82060.8,1354342.5999999999,522271.44384,980391.0484799999]
["2025-12-04T10:21:58.000000000",683.58,626.0,57.47,57.71,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,882,0,0.0,1347082.4,0.0,912475.3958400001]
["2025-12-04T10:21:58.000000000",683.58,705.0,0.0,0.01,0.002,0.001,1118,20,20.35,22.72,-0.998,0.001,0,14,111.80000000000001,1347082.4,764.2424400000001,912475.3958400001]
["2025-12-04T10:22:22.000000000",683.67,632.0,51.52,51.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1360503.1999999997,0.0,1041687.4689000002]
["2025-12-04T10:22:22.000000000",683.67,765.0,0.0,0.01,0.001,0.0,10,0,80.29,82.71,-0.999,0.0,0,0,0.0,1360503.1999999997,0.0,1041687.4689000002]
["2025-12-04T10:22:35.000000000",683.62,652.0,31.48,31.68,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1352875.7,0.0,983442.7432200002]
["2025-12-04T10:22:48.000000000",683.68,671.0,12.49,12.75,1.0,0.0,264,35,0.02,0.03,-0.012,0.006,3905,1730,2343.0,1352875.7,-16018.6224,983529.0580800003]
["2025-12-04T10:23:00.000000000",683.76,665.0,18.49,18.81,1.0,0.0,914,39,0.01,0.02,-0.006,0.002,2051,875,410.20000000000005,1355621.5,-2804.7835200000004,1035157.2554399997]
["2025-12-04T10:23:13.000000000",683.5,693.0,0.0,0.01,0.005,0.004,5924,7175,8.15,10.58,-0.995,0.004,29,39,2381.2000000000003,1363471.7000000004,16116.93,1113474.1295000005]
["2025-12-04T10:23:25.000000000",683.6,632.0,51.49,51.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1352250.2999999998,0.0,934287.7411999997]
["2025-12-04T10:23:25.000000000",683.6,765.0,0.0,0.01,0.001,0.0,10,0,80.12,82.82,-0.999,0.0,0,0,0.0,1352250.2999999998,0.0,934287.7411999997]
["2025-12-04T10:23:37.000000000",683.6,780.0,0.0,0.01,0.001,0.0,0,0,95.12,97.81,-0.999,0.0,0,0,0.0,1349539.0999999999,0.0,941900.3107999997]
["2025-12-04T10:24:02.000000000",683.37,629.0,54.35,54.43,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,1527,0,0.0,1350054.2999999998,0.0,930274.99785]
["2025-12-04T10:24:14.000000000",683.25,657.0,26.2,26.26,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1348544.2999999998,-541.134,809087.5687500003]
["2025-12-04T10:24:14.000000000",683.25,693.0,0.0,0.01,0.004,0.004,5924,7175,8.42,10.58,-0.996,0.004,29,39,2381.2000000000003,1348544.2999999998,16111.035,809087.5687500003]
["2025-12-04T10:24:27.000000000",683.11,677.0,6.26,6.31,0.918,0.032,475,389,0.16,0.17,-0.082,0.034,5231,14321,19305.4,1336107.4000000004,-111110.57394000003,593454.5449400002]
["2025-12-04T10:24:39.000000000",683.18,664.0,19.03,19.53,1.0,0.0,228,8,0.01,0.02,-0.006,0.002,1040,210,208.0,1342054.8,-1421.0144,635955.8656799999]
["2025-12-04T10:24:52.000000000",683.01,690.0,0.02,0.03,0.02,0.014,13271,16968,7.0,7.08,-0.98,0.014,233,641,18905.600000000002,1332231.3,124671.18132000002,498483.2373300002]
["2025-12-04T10:25:05.000000000",682.95,785.0,0.0,0.01,0.001,0.0,3000,0,100.69,103.06,-0.999,0.0,0,0,0.0,1332231.3,0.0,498439.44735000015]
["2025-12-04T10:25:17.000000000",682.88,655.0,27.85,28.27,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,7,159.8,1330952.1,-1091.24224,472611.0048000004]
["2025-12-04T10:25:29.000000000",682.44,638.0,44.4,44.46,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1320934.2,0.0,383535.3746400003]
["2025-12-04T10:25:29.000000000",682.44,730.0,0.0,0.01,0.001,0.0,449,0,45.97,48.57,-1.0,0.0,0,0,0.0,1320934.2,0.0,383535.3746400003]
["2025-12-04T10:25:41.000000000",682.27,710.0,0.0,0.01,0.002,0.001,1241,2,26.42,29.02,-0.998,0.001,0,0,124.10000000000001,1295354.1,846.6970700000002,-33688.44579000002]
["2025-12-04T10:26:05.000000000",682.39,676.0,6.54,6.6,0.915,0.032,751,275,0.17,0.18,-0.084,0.034,4369,11021,17257.800000000003,1293448.4000000001,-84967.10846000003,-84497.62413999994]
["2025-12-04T10:26:05.000000000",682.39,760.0,0.0,0.01,0.001,0.0,0,0,76.39,79.01,-0.999,0.0,0,0,0.0,1293448.4000000001,0.0,-84497.62413999994]
["2025-12-04T10:26:17.000000000",682.37,695.0,0.0,0.01,0.004,0.002,2340,226,11.38,13.91,-0.996,0.002,0,62,468.0,1316369.4999999998,3193.4916,26786.434350000156]
["2025-12-04T10:26:41.000000000",682.32,641.0,41.23,41.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1292984.9,0.0,-81084.86184000009]
["2025-12-04T10:26:41.000000000",682.32,661.0,21.16,21.5,1.0,0.0,75,4,0.01,0.02,-0.006,0.002,1997,205,399.40000000000003,1292984.9,-2725.186080000001,-81084.86184000009]
["2025-12-04T10:26:53.000000000",682.5,644.0,38.16,38.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,163,4,0.0,1303090.4000000004,0.0,13705.964999999653]
["2025-12-04T10:27:06.000000000",682.68,671.0,11.63,11.77,1.0,0.0,264,40,0.03,0.04,-0.018,0.008,3905,1790,3124.0,1303090.4000000004,-21326.923199999997,13709.579759999699]
["2025-12-04T10:27:18.000000000",682.82,654.0,28.72,28.85,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1319178.9999999998,-593.3705800000001,178613.42124000032]
["2025-12-04T10:27:30.000000000",682.9,681.0,2.65,2.67,0.682,0.093,3072,6877,0.78,0.79,-0.319,0.093,8235,89367,105155.09999999999,1324057.5,-327900.5811,268758.7094999994]
["2025-12-04T10:27:42.000000000",682.95,658.0,24.8,24.98,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,63,73.8,1328408.2999999998,-504.0171,351668.02875000006]
["2025-12-04T10:27:42.000000000",682.95,705.0,0.0,0.01,0.002,0.001,1118,20,21.44,23.42,-0.998,0.001,0,14,111.80000000000001,1328408.2999999998,763.5381000000001,351668.02875000006]
["2025-12-04T10:28:06.000000000",683.03,631.0,51.95,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1326926.0999999999,0.0,332615.80213000026]
["2025-12-04T10:28:19.000000000",683.29,659.0,23.79,24.34,1.0,0.0,202,5,0.0,0.01,-0.002,0.001,356,1635,35.6,1338711.3000000003,-243.25124,464212.8769099998]
["2025-12-04T10:28:31.000000000",683.28,643.0,40.25,40.43,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,194,0,0.0,1357302.2,0.0,769626.0936000003]
["2025-12-04T10:28:31.000000000",683.28,710.0,0.0,0.01,0.002,0.001,1241,2,25.82,28.02,-0.998,0.001,0,0,124.10000000000001,1357302.2,847.95048,769626.0936000003]
["2025-12-04T10:28:43.000000000",683.32,664.0,19.22,19.44,1.0,0.0,228,8,0.01,0.02,-0.006,0.002,1040,221,208.0,1353227.3999999997,-1421.3056,644025.0000799999]
["2025-12-04T10:28:56.000000000",683.44,692.0,0.01,0.02,0.011,0.008,2868,1289,8.44,9.95,-0.989,0.008,1,14,2295.2,1354256.7,15675.379840000001,783929.6004000005]
["2025-12-04T10:29:08.000000000",683.47,800.0,0.0,0.01,0.001,0.0,11,0,115.77,117.93,-0.999,0.0,0,0,0.0,1354256.7,0.0,783964.01145]
["2025-12-04T10:29:21.000000000",683.57,720.0,0.0,0.01,0.001,0.0,664,0,35.77,37.85,-0.998,0.0,0,0,0.0,1358566.1,0.0,842096.03513]
["2025-12-04T10:29:33.000000000",683.62,650.0,33.49,33.68,1.0,0.0,47,8,0.0,0.01,-0.002,0.0,1208,0,0.0,1367637.6,0.0,904669.8942399999]
["2025-12-04T10:29:46.000000000",683.58,672.0,11.51,11.7,1.0,0.0,189,39,0.03,0.04,-0.018,0.008,2474,3178,1979.2000000000003,1362213.7999999998,-13529.415360000003,954418.49748]
["2025-12-04T10:29:59.000000000",683.59,656.0,27.52,27.66,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1366833.3999999997,-434.0796500000001,948888.54464]
["2025-12-04T10:30:12.000000000",683.6,684.0,1.16,1.18,0.448,0.116,13794,174388,1.55,1.56,-0.553,0.116,9280,101059,267658.39999999997,1366507.2999999996,357949.3664,930493.7611999997]
["2025-12-04T10:30:24.000000000",683.6,668.0,15.53,15.68,1.0,0.0,243,8,0.01,0.02,-0.007,0.003,1782,2394,534.6,1368044.0999999999,-3654.525600000001,950892.3852]
["2025-12-04T10:30:24.000000000",683.6,695.0,0.0,0.01,0.004,0.003,2340,226,10.51,12.75,-0.996,0.003,0,62,702.0,1368044.0999999999,4798.872,950892.3852]
["2025-12-04T10:30:49.000000000",683.64,636.0,47.36,47.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1366072.6999999997,0.0,951626.1963600002]
["2025-12-04T10:30:49.000000000",683.64,785.0,0.0,0.01,0.001,0.0,3000,0,100.6,102.77,-0.999,0.0,0,0,0.0,1366072.6999999997,0.0,951626.1963600002]
["2025-12-04T10:31:14.000000000",683.61,648.0,35.38,35.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1361913.6999999997,0.0,940910.5498499996]
["2025-12-04T10:31:26.000000000",683.62,632.0,51.38,51.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1364879.6,0.0,988692.2612000001]
["2025-12-04T10:31:40.000000000",683.66,636.0,47.59,47.68,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1364879.6,0.0,988750.1115999996]
["2025-12-04T10:31:40.000000000",683.66,697.0,0.0,0.01,0.003,0.002,3900,3,12.61,14.74,-0.997,0.002,0,0,780.0,1364879.6,5332.548,988750.1115999996]
["2025-12-04T10:31:52.000000000",683.67,681.0,3.17,3.21,0.76,0.083,3072,7198,0.52,0.53,-0.241,0.083,8235,95570,93848.1,1373454.6000000003,-292972.42143,1035286.9503600001]
["2025-12-04T10:32:04.000000000",683.72,745.0,0.0,0.01,0.001,0.0,761,0,60.6,62.68,-0.999,0.0,0,0,0.0,1375921.9000000001,0.0,1072318.41548]
["2025-12-04T10:32:17.000000000",683.77,648.0,35.65,35.79,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1373514.4000000001,0.0,1096940.7575799995]
["2025-12-04T10:32:29.000000000",683.69,681.0,3.19,3.22,0.763,0.082,3072,7266,0.52,0.53,-0.238,0.082,8235,95817,92717.4,1369881.9000000001,-289451.10054,1071223.9516299996]
["2025-12-04T10:32:42.000000000",683.62,661.0,22.56,22.67,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1367541.7,-1365.1891400000002,1023375.7218999998]
["2025-12-04T10:32:54.000000000",683.6,645.0,38.5,38.7,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1367541.7,0.0,1023345.782]
["2025-12-04T10:32:54.000000000",683.6,681.0,3.12,3.17,0.758,0.084,3072,7487,0.55,0.56,-0.244,0.083,8235,96126,94155.3,1367541.7,-290842.4052,1023345.782]
["2025-12-04T10:33:07.000000000",683.53,745.0,0.0,0.01,0.001,0.0,761,0,60.6,62.63,-0.999,0.0,0,0,0.0,1363799.9999999998,0.0,967468.3620000002]
["2025-12-04T10:33:31.000000000",683.69,629.0,54.45,54.72,1.0,0.0,0,42,0.0,0.01,-0.001,0.0,1527,0,0.0,1370507.2000000004,0.0,1066823.0390999995]
["2025-12-04T10:33:44.000000000",683.71,625.0,58.45,58.74,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,743,0,0.0,1373115.5000000002,0.0,1083313.1977300001]
["2025-12-04T10:33:44.000000000",683.71,661.0,22.45,22.75,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1373115.5000000002,-1365.3688700000002,1083313.1977300001]
["2025-12-04T10:33:56.000000000",683.77,645.0,38.45,38.78,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1373115.5000000002,0.0,1083408.2655099996]
["2025-12-04T10:34:09.000000000",683.9,673.0,10.85,10.96,1.0,0.0,615,108,0.03,0.04,-0.019,0.009,5736,13388,5162.4,1377430.4999999998,-35305.6536,1127108.9178999998]
["2025-12-04T10:34:22.000000000",683.8,674.0,9.8,9.86,1.0,0.0,529,112,0.04,0.05,-0.024,0.011,6570,20079,7227.0,1377044.5000000002,-49418.225999999995,1231164.805]
["2025-12-04T10:34:34.000000000",683.85,686.0,0.45,0.46,0.24,0.099,6710,162845,2.6,2.63,-0.76,0.099,2798,12516,94129.20000000001,1381383.8,264846.8988000001,1158344.7933]
["2025-12-04T10:34:46.000000000",683.86,625.0,58.45,58.94,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,743,0,0.0,1382218.6000000003,0.0,1215513.2798]
["2025-12-04T10:34:46.000000000",683.86,730.0,0.0,0.01,0.001,0.0,449,0,45.31,47.52,-0.999,0.0,0,0,0.0,1382218.6000000003,0.0,1215513.2798]
["2025-12-04T10:35:10.000000000",683.87,637.0,46.82,46.9,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1375664.6,0.0,1156655.31806]
["2025-12-04T10:35:10.000000000",683.87,795.0,0.0,0.01,0.001,0.0,8990,0,109.83,112.51,-0.999,0.0,0,0,0.0,1375664.6,0.0,1156655.31806]
["2025-12-04T10:35:35.000000000",683.87,650.0,33.83,34.02,1.0,0.0,47,9,0.0,0.01,-0.001,0.0,1208,0,0.0,1387070.0,0.0,1350871.6625799998]
["2025-12-04T10:35:35.000000000",683.87,686.0,0.46,0.47,0.255,0.103,6710,165006,2.58,2.62,-0.745,0.103,2798,12536,97932.4,1387070.0,275555.84232000005,1350871.6625799998]
["2025-12-04T10:35:47.000000000",683.83,670.0,13.77,14.01,1.0,0.0,680,27,0.01,0.02,-0.008,0.004,8212,3337,3284.7999999999997,1385260.1,-22462.44784,1298651.29555]
["2025-12-04T10:35:59.000000000",683.9,698.0,0.0,0.01,0.003,0.002,2495,16,12.83,15.5,-0.997,0.002,0,8,499.0,1383209.7000000002,3412.661,1298650.1870999997]
["2025-12-04T10:36:12.000000000",683.82,681.0,3.26,3.3,0.783,0.079,3072,7893,0.47,0.48,-0.218,0.079,8235,100142,89325.3,1383209.7000000002,-278914.4501400001,1298498.2759800004]
["2025-12-04T10:36:24.000000000",683.88,755.0,0.0,0.01,0.001,0.0,0,0,69.8,72.45,-0.999,0.0,0,0,0.0,1382286.2000000004,0.0,1230622.9113599996]
["2025-12-04T10:36:36.000000000",683.87,650.0,33.76,34.02,1.0,0.0,47,9,0.0,0.01,-0.001,0.0,1208,0,0.0,1381763.9000000004,0.0,1248507.9493700003]
["2025-12-04T10:36:48.000000000",683.86,634.0,49.81,49.91,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,554,0,0.0,1384405.7000000007,0.0,1254491.2482200002]
["2025-12-04T10:37:00.000000000",684.02,663.0,20.91,21.05,1.0,0.0,223,3,0.0,0.01,-0.002,0.001,767,458,76.7,1393757.4000000001,-524.6433400000001,1392143.4967599995]
["2025-12-04T10:37:13.000000000",684.04,631.0,52.93,53.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1393757.4000000001,0.0,1392184.2015199997]
["2025-12-04T10:37:26.000000000",684.13,678.0,6.22,6.27,0.925,0.031,909,1280,0.12,0.13,-0.073,0.034,6266,26834,24122.300000000003,1388648.5000000002,-126471.69244999999,1374085.3669499997]
["2025-12-04T10:37:26.000000000",684.13,770.0,0.0,0.01,0.001,0.0,0,0,84.8,87.28,-0.999,0.0,0,0,0.0,1388648.5000000002,0.0,1374085.3669499997]
["2025-12-04T10:37:38.000000000",684.28,699.0,0.0,0.01,0.003,0.002,2080,0,13.73,16.14,-0.997,0.002,0,0,416.0,1399869.5000000002,2846.6048,1505002.0105999997]
["2025-12-04T10:38:03.000000000",684.24,632.0,52.2,52.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1399728.5000000005,0.0,1717284.3405600004]
["2025-12-04T10:38:03.000000000",684.24,668.0,16.21,16.28,1.0,0.0,243,8,0.01,0.02,-0.007,0.003,1782,2605,534.6,1399728.5000000005,-3657.9470400000005,1717284.3405600004]
["2025-12-04T10:38:27.000000000",684.26,638.0,46.2,46.32,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1403373.8,0.0,1633840.4464799995]
["2025-12-04T10:38:27.000000000",684.26,683.0,2.06,2.07,0.646,0.111,11590,92853,0.8,0.81,-0.354,0.111,9844,177161,237917.4,1403373.8,132613.69356000004,1633840.4464799995]
["2025-12-04T10:38:39.000000000",684.36,760.0,0.0,0.01,0.001,0.0,0,0,74.46,77.04,-0.999,0.0,0,0,0.0,1402662.6000000003,0.0,1651545.4572]
["2025-12-04T10:38:52.000000000",684.44,697.0,0.0,0.01,0.004,0.002,3900,4,11.46,13.88,-0.996,0.002,0,0,780.0,1403522.4000000001,5338.6320000000005,1858123.1875200002]
["2025-12-04T10:39:04.000000000",684.5,637.0,47.45,47.54,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1719974.6000000003,0.0,3967389.3800000004]
["2025-12-04T10:39:17.000000000",684.38,687.0,0.26,0.27,0.175,0.092,6533,135063,2.86,2.9,-0.825,0.092,590,5187,65531.59999999999,1419256.2000000004,374188.87128,1826836.0654000004]
["2025-12-04T10:39:29.000000000",684.43,652.0,32.35,32.52,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1419256.2000000004,0.0,1826969.5319]
["2025-12-04T10:39:42.000000000",684.46,681.0,3.75,3.79,0.83,0.07,3072,8145,0.31,0.32,-0.17,0.071,8235,103445,79972.49999999999,1409024.2000000004,-253007.2167,1800685.58152]
["2025-12-04T10:39:55.000000000",684.48,666.0,18.33,18.56,1.0,0.0,254,10,0.01,0.02,-0.006,0.002,1498,389,299.6,1416340.6,-2050.70208,1881667.0060800002]
["2025-12-04T10:39:55.000000000",684.48,710.0,0.0,0.01,0.002,0.001,1241,2,24.45,26.86,-0.998,0.001,0,0,124.10000000000001,1416340.6,849.4396800000001,1881667.0060800002]
["2025-12-04T10:40:21.000000000",684.37,654.0,30.3,30.55,1.0,0.0,58,4,0.0,0.01,-0.002,0.0,869,0,0.0,1410442.6000000006,0.0,1750510.3295399998]
["2025-12-04T10:40:21.000000000",684.37,785.0,0.0,0.01,0.001,0.0,3000,0,99.46,101.94,-0.999,0.0,0,0,0.0,1410442.6000000006,0.0,1750510.3295399998]
["2025-12-04T10:40:47.000000000",684.32,650.0,34.29,34.56,1.0,0.0,47,9,0.0,0.01,-0.001,0.0,1208,0,0.0,1410304.0000000002,0.0,1724118.2358400007]
["2025-12-04T10:41:01.000000000",684.33,635.0,49.24,49.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1410304.0000000002,0.0,1724143.43046]
["2025-12-04T10:41:01.000000000",684.33,671.0,13.26,13.56,1.0,0.0,264,40,0.01,0.02,-0.008,0.004,3905,1896,1562.0,1410304.0000000002,-10689.2346,1724143.43046]
["2025-12-04T10:41:14.000000000",684.19,715.0,0.0,0.01,0.002,0.001,659,0,29.48,31.93,-0.998,0.001,0,0,65.9,1416310.4000000004,450.88121000000007,1641798.7445600007]
["2025-12-04T10:41:28.000000000",684.33,686.0,0.49,0.5,0.259,0.113,6710,183718,2.14,2.18,-0.741,0.113,2798,13613,107440.4,1420328.1000000003,302512.18248,1572262.5459300005]
["2025-12-04T10:41:40.000000000",684.38,775.0,0.0,0.01,0.001,0.0,100,0,89.46,91.91,-0.999,0.0,0,0,0.0,1413268.2,0.0,1772244.4415600004]
["2025-12-04T10:41:54.000000000",684.37,700.0,0.0,0.01,0.003,0.002,4692,32,14.5,16.87,-0.997,0.002,6,6,939.6000000000001,1414219.0,6413.91564,1774895.80138]
["2025-12-04T10:42:07.000000000",684.5,640.0,44.08,44.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1421600.9000000004,0.0,1926295.9425]
["2025-12-04T10:42:20.000000000",684.5,656.0,28.35,28.55,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1423237.0000000002,-434.6575,1887842.7860000003]
["2025-12-04T10:42:33.000000000",684.48,655.0,29.35,29.57,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,7,159.8,1423237.0000000002,-1093.79904,1887787.6262400001]
["2025-12-04T10:42:48.000000000",684.54,684.0,1.51,1.52,0.561,0.128,13794,227995,0.99,1.0,-0.439,0.127,9280,118507,294419.2,1420464.7000000004,401874.26688000007,1904942.7037800006]
["2025-12-04T10:42:48.000000000",684.54,800.0,0.0,0.01,0.001,0.0,11,0,114.46,116.88,-0.999,0.0,0,0,0.0,1420464.7000000004,0.0,1904942.7037800006]
["2025-12-04T10:43:02.000000000",684.39,725.0,0.0,0.01,0.001,0.0,507,0,39.47,41.89,-0.999,0.0,0,0,0.0,1424764.3000000003,0.0,1957918.6529700004]
["2025-12-04T10:43:15.000000000",684.48,725.0,0.0,0.01,0.001,0.0,507,0,39.47,41.9,-0.999,0.0,0,0,0.0,1419723.0,0.0,1812660.4704000005]
["2025-12-04T10:43:27.000000000",684.36,800.0,0.0,0.01,0.001,0.0,11,0,114.46,116.91,-0.999,0.0,0,0,0.0,1420266.0000000002,0.0,1863621.7776000004]
["2025-12-04T10:43:53.000000000",684.3,653.0,31.27,31.57,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1422188.7000000007,0.0,1721789.8118999999]
["2025-12-04T10:43:53.000000000",684.3,689.0,0.04,0.05,0.041,0.033,6668,44351,4.72,4.78,-0.959,0.033,128,1796,22426.8,1422188.7000000007,147685.62600000002,1721789.8118999999]
["2025-12-04T10:44:06.000000000",684.24,674.0,10.23,10.59,1.0,0.0,529,147,0.02,0.03,-0.015,0.008,6570,20512,5256.0,1423961.7000000007,-35963.6544,1676413.3168800003]
["2025-12-04T10:44:19.000000000",684.27,658.0,26.23,26.3,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,63,73.8,1423961.7000000007,-504.99125999999995,1676486.8179900004]
["2025-12-04T10:44:32.000000000",684.15,689.0,0.04,0.05,0.041,0.032,6668,44376,4.86,4.92,-0.959,0.032,128,1860,21747.2,1424897.1000000003,143178.91199999998,1652722.36365]
["2025-12-04T10:44:45.000000000",684.09,790.0,0.0,0.01,0.001,0.0,1000,0,104.57,107.19,-0.999,0.0,0,0,0.0,1429297.5000000005,0.0,1585087.83675]
["2025-12-04T10:44:59.000000000",684.2,658.0,26.0,26.26,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,63,73.8,1431385.8000000003,-504.9396,1541647.6504000002]
["2025-12-04T10:45:12.000000000",684.3,643.0,41.17,41.35,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,194,0,0.0,1430031.1000000003,0.0,1685705.3043]
["2025-12-04T10:45:26.000000000",684.19,705.0,0.0,0.01,0.002,0.001,1118,20,19.78,21.86,-0.998,0.001,0,14,111.80000000000001,1428935.0000000002,764.9244200000002,1674106.1963600009]
["2025-12-04T10:45:26.000000000",684.19,745.0,0.0,0.01,0.001,0.0,761,0,59.56,61.88,-0.999,0.0,0,0,0.0,1428935.0000000002,0.0,1674106.1963600009]
["2025-12-04T10:45:53.000000000",684.29,687.0,0.23,0.24,0.158,0.088,6533,143841,2.92,2.97,-0.842,0.088,590,5498,62682.399999999994,1430226.5000000005,357872.72136,1677894.8186700002]
["2025-12-04T10:46:07.000000000",684.19,627.0,57.17,57.36,1.0,0.0,2,59,0.0,0.01,-0.001,0.0,1747,0,0.0,1432884.0000000005,0.0,1644172.883860001]
["2025-12-04T10:46:07.000000000",684.19,740.0,0.0,0.01,0.001,0.0,3,0,54.49,57.09,-0.999,0.0,0,0,0.0,1432884.0000000005,0.0,1644172.883860001]
["2025-12-04T10:46:33.000000000",684.09,654.0,30.02,30.21,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1430886.4000000001,-594.4742100000001,1539359.8407000003]
["2025-12-04T10:46:33.000000000",684.09,678.0,6.15,6.2,0.934,0.026,909,1549,0.1,0.11,-0.061,0.031,6266,28666,21788.0,1430886.4000000001,-116713.96308,1539359.8407000003]
["2025-12-04T10:46:59.000000000",683.95,655.0,28.88,28.98,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,7,159.8,1429361.4999999998,-1092.9521000000002,1404955.72705]
["2025-12-04T10:46:59.000000000",683.95,691.0,0.01,0.02,0.013,0.011,4143,4842,7.04,7.1,-0.987,0.011,15,205,4573.8,1429361.4999999998,31056.801600000003,1404955.72705]
["2025-12-04T10:47:12.000000000",683.88,795.0,0.0,0.01,0.001,0.0,8990,0,109.77,112.16,-0.999,0.0,0,0,0.0,1427004.7000000004,0.0,1318431.0517199994]
["2025-12-04T10:47:24.000000000",683.68,700.0,0.0,0.01,0.003,0.002,4692,32,14.93,16.86,-0.997,0.002,6,6,939.6000000000001,1427442.2000000002,6407.44896,1184541.2332799998]
["2025-12-04T10:47:37.000000000",683.55,643.0,40.49,40.6,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,194,0,0.0,1414881.8,0.0,998492.9282999999]
["2025-12-04T10:47:51.000000000",683.41,627.0,56.37,56.48,1.0,0.0,2,60,0.0,0.01,-0.001,0.0,1747,0,0.0,1414881.8,0.0,998288.42386]
["2025-12-04T10:48:04.000000000",683.55,655.0,28.35,28.59,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,7,159.8,1410631.9,-1092.3129,846719.5369499999]
["2025-12-04T10:48:17.000000000",683.51,683.0,1.55,1.57,0.573,0.124,11590,102146,1.04,1.06,-0.427,0.124,9844,197363,265781.6,1411501.7,147982.64904000008,978357.7592300001]
["2025-12-04T10:48:31.000000000",683.74,648.0,35.49,35.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1414918.4,0.0,1088523.6523600002]
["2025-12-04T10:48:31.000000000",683.74,720.0,0.0,0.01,0.001,0.0,664,0,35.06,37.63,-0.998,0.0,0,0,0.0,1414918.4,0.0,1088523.6523600002]
["2025-12-04T10:48:44.000000000",683.84,688.0,0.07,0.08,0.057,0.043,16506,86781,4.2,4.3,-0.943,0.043,590,5278,73512.79999999999,1418000.3,468011.8899199999,1133691.1510400001]
["2025-12-04T10:48:57.000000000",683.78,780.0,0.0,0.01,0.001,0.0,0,0,94.85,97.58,-0.999,0.0,0,0,0.0,1420341.4000000001,0.0,1191310.2347599997]
["2025-12-04T10:49:22.000000000",683.5,647.0,36.4,36.57,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,566,0,0.0,1404271.8,0.0,899704.7200000002]
["2025-12-04T10:49:35.000000000",683.45,631.0,52.4,52.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1410498.2000000002,0.0,903982.9122000001]
["2025-12-04T10:49:35.000000000",683.45,670.0,13.42,13.6,1.0,0.0,680,32,0.01,0.02,-0.008,0.004,8212,3614,3284.7999999999997,1410498.2000000002,-22449.9656,903982.9122000001]
["2025-12-04T10:49:48.000000000",683.56,696.0,0.0,0.01,0.004,0.002,1316,41,11.2,13.11,-0.996,0.002,0,2,263.2,1405314.3,1799.1299199999996,869937.4189199997]
["2025-12-04T10:50:00.000000000",683.79,680.0,4.03,4.08,0.84,0.065,2528,5552,0.28,0.29,-0.159,0.066,11959,100632,95361.40000000001,1411809.5999999999,-427350.9714599999,1051256.0108400006]
["2025-12-04T10:50:13.000000000",683.78,740.0,0.0,0.01,0.001,0.0,3,0,54.96,57.58,-0.999,0.0,0,0,0.0,1411166.2999999998,0.0,1049489.4762999997]
["2025-12-04T10:50:26.000000000",683.7,692.0,0.01,0.02,0.012,0.008,2868,1987,7.18,9.59,-0.988,0.008,1,16,2295.2,1415149.2999999998,15681.343200000001,1155656.0588999998]
["2025-12-04T10:50:26.000000000",683.7,775.0,0.0,0.01,0.001,0.0,100,0,89.95,92.58,-0.999,0.0,0,0,0.0,1415149.2999999998,0.0,1155656.0588999998]
["2025-12-04T10:50:50.000000000",683.56,660.0,23.39,23.66,1.0,0.0,198,31,0.0,0.01,-0.002,0.001,1303,3275,130.29999999999998,1398509.6,-890.6786799999999,858980.6356799995]
["2025-12-04T10:51:02.000000000",683.46,644.0,39.47,39.6,1.0,0.0,11,14,0.0,0.01,-0.001,0.0,163,4,0.0,1406155.0999999999,0.0,948618.5589]
["2025-12-04T10:51:14.000000000",683.38,672.0,11.34,11.64,1.0,0.0,189,44,0.02,0.03,-0.013,0.007,2474,3561,1731.8000000000002,1401967.8,-11834.774840000002,901249.7445599997]
["2025-12-04T10:51:14.000000000",683.38,740.0,0.0,0.01,0.001,0.0,3,0,55.26,57.83,-0.999,0.0,0,0,0.0,1401967.8,0.0,901249.7445599997]
["2025-12-04T10:51:38.000000000",683.56,656.0,27.31,27.62,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,635,4,66.8,1406530.0999999999,-411.5031199999999,937536.0344399996]
["2025-12-04T10:51:50.000000000",683.48,620.0,63.31,63.62,1.0,0.0,18,16,0.0,0.01,-0.001,0.0,1178,0,0.0,1405325.4000000001,0.0,908577.3032000005]
["2025-12-04T10:51:50.000000000",683.48,725.0,0.0,0.01,0.001,0.0,507,0,40.24,42.81,-0.999,0.0,0,0,0.0,1405325.4000000001,0.0,908577.3032000005]
["2025-12-04T10:52:15.000000000",683.23,636.0,47.12,47.27,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1383505.3999999997,0.0,582868.9788399998]
["2025-12-04T10:52:15.000000000",683.23,672.0,11.14,11.28,1.0,0.0,189,44,0.02,0.03,-0.014,0.007,2474,3563,1731.8000000000002,1383505.3999999997,-11832.177140000002,582868.9788399998]
["2025-12-04T10:52:28.000000000",683.19,705.0,0.0,0.01,0.002,0.001,1118,23,20.45,22.77,-0.998,0.001,0,14,111.80000000000001,1390149.7999999998,763.8064200000001,633392.2808999999]
["2025-12-04T10:52:40.000000000",683.35,685.0,0.56,0.57,0.283,0.109,11124,295584,2.21,2.24,-0.717,0.109,3877,66620,163510.90000000002,1390149.7999999998,539793.88205,633540.6185]
["2025-12-04T10:52:52.000000000",683.35,669.0,14.3,14.41,1.0,0.0,228,43,0.01,0.02,-0.008,0.004,3709,4322,1483.6000000000001,1402407.5000000002,-10138.180600000002,758970.1943499998]
["2025-12-04T10:52:52.000000000",683.35,725.0,0.0,0.01,0.001,0.0,507,0,40.4,42.83,-0.999,0.0,0,0,0.0,1402407.5000000002,0.0,758970.1943499998]
["2025-12-04T10:53:17.000000000",683.21,636.0,47.17,47.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1392206.3,0.0,716414.6892099997]
["2025-12-04T10:53:31.000000000",683.41,649.0,34.31,34.43,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,535,1,0.0,1392057.0999999999,0.0,692038.05125]
["2025-12-04T10:53:43.000000000",683.49,649.0,34.44,34.52,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,535,1,0.0,1403315.6000000003,0.0,799542.50106]
["2025-12-04T10:53:43.000000000",683.49,685.0,0.59,0.6,0.301,0.114,11124,297237,2.11,2.15,-0.699,0.114,3877,66769,171011.4,1403315.6000000003,564670.73142,799542.50106]
["2025-12-04T10:53:55.000000000",683.47,669.0,14.4,14.59,1.0,0.0,228,43,0.01,0.02,-0.008,0.003,3709,4322,1112.7,1403315.6000000003,-7604.97069,799519.10518]
["2025-12-04T10:54:08.000000000",683.64,697.0,0.0,0.01,0.003,0.002,3900,4,12.13,14.68,-0.997,0.002,0,0,780.0,1414904.0999999999,5332.392,906639.9498000003]
["2025-12-04T10:54:21.000000000",683.42,694.0,0.0,0.01,0.004,0.003,1390,304,9.19,11.69,-0.996,0.003,0,31,417.0,1416479.7999999998,2849.8614,1057309.51412]
["2025-12-04T10:54:33.000000000",683.49,750.0,0.0,0.01,0.001,0.0,111,0,65.19,67.73,-0.999,0.0,0,0,0.0,1413762.2,0.0,937802.9592000003]
["2025-12-04T10:54:45.000000000",683.47,649.0,34.38,34.73,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,535,1,0.0,1411145.8,0.0,908101.9840800003]
["2025-12-04T10:54:57.000000000",683.4,633.0,50.36,50.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1411145.8,0.0,908008.9776000002]
["2025-12-04T10:55:10.000000000",683.43,661.0,22.34,22.47,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1407762.2,-1364.80971,837585.83766]
["2025-12-04T10:55:22.000000000",683.5,642.0,41.35,41.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1411274.1,0.0,878894.1955]
["2025-12-04T10:55:35.000000000",683.51,674.0,9.47,9.57,1.0,0.0,529,167,0.03,0.04,-0.02,0.011,6570,22617,7227.0,1415838.7,-49397.2677,921573.1154500004]
["2025-12-04T10:55:35.000000000",683.51,750.0,0.0,0.01,0.001,0.0,111,0,65.19,67.89,-0.999,0.0,0,0,0.0,1415838.7,0.0,921573.1154500004]
["2025-12-04T10:55:47.000000000",683.51,694.0,0.0,0.01,0.004,0.003,1390,304,9.25,11.69,-0.996,0.003,0,31,417.0,1414945.4,2850.2367,928153.2662200006]
["2025-12-04T10:56:12.000000000",683.41,625.0,58.36,58.55,1.0,0.0,0,65,0.0,0.01,-0.001,0.0,743,0,0.0,1414805.0,0.0,879796.0644199998]
["2025-12-04T10:56:12.000000000",683.41,705.0,0.0,0.01,0.002,0.001,1118,23,20.27,22.69,-0.998,0.001,0,14,111.80000000000001,1414805.0,764.05238,879796.0644199998]
["2025-12-04T10:56:36.000000000",683.35,638.0,45.25,45.55,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1402002.2,0.0,738355.5748999998]
["2025-12-04T10:56:36.000000000",683.35,674.0,9.35,9.41,1.0,0.0,529,167,0.03,0.04,-0.021,0.011,6570,22619,7227.0,1402002.2,-49385.7045,738355.5748999998]
["2025-12-04T10:56:49.000000000",683.27,658.0,25.24,25.36,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,63,73.8,1404460.1999999997,-504.25325999999995,704325.64832]
["2025-12-04T10:57:01.000000000",683.29,686.0,0.28,0.29,0.182,0.088,6710,211763,2.98,3.03,-0.818,0.088,2798,16267,83670.4,1403982.3999999997,235226.68224000002,704836.8668599998]
["2025-12-04T10:57:14.000000000",683.27,649.0,34.21,34.4,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,535,1,0.0,1403982.3999999997,0.0,704816.2361799995]
["2025-12-04T10:57:26.000000000",683.5,699.0,0.0,0.01,0.003,0.002,2080,0,14.37,16.7,-1.0,0.0,0,0,416.0,1407155.7999999996,2843.36,773132.8229999994]
["2025-12-04T10:57:38.000000000",683.38,638.0,45.22,45.52,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1415097.2,0.0,857229.1384800001]
["2025-12-04T10:57:50.000000000",683.39,666.0,17.21,17.57,1.0,0.0,254,10,0.01,0.02,-0.007,0.003,1498,490,449.4,1406094.0,-3071.1546599999997,757299.9952799997]
["2025-12-04T10:58:03.000000000",683.35,650.0,33.31,33.37,0.999,0.0,47,9,0.0,0.01,-0.002,0.0,1208,0,0.0,1415826.3999999997,0.0,774567.6581]
["2025-12-04T10:58:03.000000000",683.35,694.0,0.0,0.01,0.004,0.003,1390,304,9.37,11.86,-1.0,0.0,0,31,417.0,1415826.3999999997,2849.5695,774567.6581]
["2025-12-04T10:58:28.000000000",683.4,663.0,20.26,20.42,1.0,0.0,223,20,0.0,0.01,-0.002,0.001,767,1912,76.7,1411559.5,-524.1677999999999,767540.8914]
["2025-12-04T10:58:28.000000000",683.4,699.0,0.0,0.01,0.003,0.002,2080,0,14.29,16.99,-0.997,0.002,0,0,416.0,1411559.5,2842.9439999999995,767540.8914]
["2025-12-04T10:58:53.000000000",683.34,630.0,53.32,53.44,1.0,0.0,7,53,0.0,0.01,-0.001,0.0,2200,3,0.0,1413411.9,0.0,812576.6775000002]
["2025-12-04T10:58:53.000000000",683.34,755.0,0.0,0.01,0.001,0.0,0,0,70.25,72.95,-0.999,0.0,0,0,0.0,1413411.9,0.0,812576.6775000002]
["2025-12-04T10:59:18.000000000",683.4,635.0,48.32,48.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1414680.0,0.0,802455.1139999998]
["2025-12-04T10:59:30.000000000",683.36,627.0,56.29,56.46,1.0,0.0,2,69,0.0,0.01,-0.001,0.0,1747,0,0.0,1414680.0,0.0,802408.1456]
["2025-12-04T10:59:30.000000000",683.36,663.0,20.29,20.47,1.0,0.0,223,20,0.0,0.01,-0.002,0.001,767,1912,76.7,1414680.0,-524.13712,802408.1456]
["2025-12-04T10:59:43.000000000",683.36,691.0,0.01,0.02,0.012,0.01,4143,4986,7.57,7.67,-0.988,0.01,15,217,4158.0,1416291.9000000001,28209.1008,792146.1284799998]
["2025-12-04T10:59:56.000000000",683.42,675.0,8.39,8.44,0.954,0.007,1894,510,0.05,0.06,-0.031,0.016,5755,17156,10533.8,1416742.4000000001,-53868.53124,790766.1462400001]
["2025-12-04T10:59:56.000000000",683.42,755.0,0.0,0.01,0.001,0.0,0,0,70.28,72.94,-0.999,0.0,0,0,0.0,1416742.4000000001,0.0,790766.1462400001]
["2025-12-04T11:00:22.000000000",683.44,657.0,26.38,26.52,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1418259.9,-541.28448,871483.7319200004]
["2025-12-04T11:00:35.000000000",683.51,627.0,56.26,56.56,1.0,0.0,2,69,0.0,0.01,-0.001,0.0,1747,0,0.0,1417969.5999999999,0.0,875818.2725400003]
["2025-12-04T11:00:47.000000000",683.44,655.0,28.38,28.48,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,7,159.8,1417139.1,-1092.13712,856539.6328800005]
["2025-12-04T11:00:59.000000000",683.38,639.0,44.27,44.43,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1417139.1,0.0,856464.43626]
["2025-12-04T11:00:59.000000000",683.38,675.0,8.4,8.47,0.96,0.004,1894,511,0.04,0.05,-0.027,0.014,5755,17183,8814.600000000002,1417139.1,-49882.63972,856464.43626]
["2025-12-04T11:01:11.000000000",683.44,710.0,0.0,0.01,0.002,0.001,1241,2,25.33,27.94,-0.998,0.001,0,0,124.10000000000001,1408374.5,848.1490400000001,743333.2644000003]
["2025-12-04T11:01:23.000000000",683.38,688.0,0.06,0.07,0.054,0.039,16506,89411,4.64,4.73,-0.937,0.031,590,5920,66202.4,1418944.3,427415.92072000005,912982.6957800004]
["2025-12-04T11:01:36.000000000",683.33,780.0,0.0,0.01,0.001,0.0,0,0,95.28,97.98,-0.999,0.0,0,0,0.0,1410518.6,0.0,814808.1586400004]
["2025-12-04T11:01:48.000000000",683.27,655.0,28.25,28.5,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,7,159.8,1417505.8,-1091.86546,779190.1756799999]
["2025-12-04T11:02:00.000000000",683.25,639.0,44.17,44.5,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1407287.5999999996,0.0,713206.4129999997]
["2025-12-04T11:02:12.000000000",683.32,650.0,33.14,33.5,1.0,0.0,47,9,0.0,0.01,-0.002,0.0,1208,0,0.0,1400901.8999999997,0.0,617482.8013200003]
["2025-12-04T11:02:25.000000000",683.29,652.0,31.13,31.5,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1414479.8999999997,0.0,710208.2095500003]
["2025-12-04T11:02:37.000000000",683.34,680.0,3.65,3.7,0.824,0.073,2528,5789,0.33,0.34,-0.178,0.073,11959,106539,105755.09999999999,1415028.4,-470454.30642000004,741023.46276]
["2025-12-04T11:02:37.000000000",683.34,780.0,0.0,0.01,0.001,0.0,0,0,95.33,98.01,-0.999,0.0,0,0,0.0,1415028.4,0.0,741023.46276]
["2025-12-04T11:02:49.000000000",683.28,700.0,0.0,0.01,0.003,0.001,4692,45,15.43,17.95,-0.997,0.001,6,6,469.80000000000007,1420811.5,3201.85008,799234.66584]
["2025-12-04T11:03:01.000000000",683.35,695.0,0.0,0.01,0.004,0.003,2340,232,10.34,12.82,-0.996,0.003,0,68,702.0,1420811.5,4797.117,799316.54505]
["2025-12-04T11:03:14.000000000",683.28,770.0,0.0,0.01,0.001,0.0,0,0,85.4,87.98,-0.999,0.0,0,0,0.0,1399373.4999999998,0.0,645163.2252000001]
["2025-12-04T11:03:39.000000000",683.03,645.0,37.99,38.05,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1399858.0,0.0,525743.2176600001]
["2025-12-04T11:03:39.000000000",683.03,681.0,2.59,2.6,0.728,0.097,3072,10581,0.59,0.6,-0.273,0.097,8235,117358,109677.9,1399858.0,-342068.93733000004,525743.2176600001]
["2025-12-04T11:03:51.000000000",682.99,664.0,18.94,19.02,1.0,0.0,228,29,0.01,0.02,-0.006,0.002,1040,1063,208.0,1399275.5999999996,-1420.6192,426247.2291000002]
["2025-12-04T11:04:04.000000000",682.87,642.0,40.84,40.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1399275.5999999996,0.0,426172.3382999999]
["2025-12-04T11:04:16.000000000",682.79,795.0,0.0,0.01,0.001,0.0,8990,0,110.87,113.35,-0.999,0.0,0,0,0.0,1387516.5,0.0,310473.4892699998]
["2025-12-04T11:04:28.000000000",682.58,710.0,0.0,0.01,0.002,0.001,1241,2,26.03,28.35,-0.998,0.001,0,0,124.10000000000001,1374977.7999999996,847.0817800000002,204709.83748]
["2025-12-04T11:04:40.000000000",682.77,640.0,42.54,42.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1369383.4000000001,0.0,130706.75772000004]
["2025-12-04T11:04:52.000000000",682.72,615.0,67.55,67.89,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1360,1,0.0,1372499.5999999999,0.0,195211.49503999995]
["2025-12-04T11:05:04.000000000",682.62,675.0,7.62,7.72,0.95,0.011,1894,524,0.06,0.07,-0.037,0.019,5755,17291,13017.9,1372499.5999999999,-60419.378820000005,195182.9018400003]
["2025-12-04T11:05:04.000000000",682.62,687.0,0.09,0.1,0.073,0.048,6533,160619,4.44,4.54,-0.927,0.048,590,6471,34190.4,1372499.5999999999,194726.91168000002,195182.9018400003]
["2025-12-04T11:05:30.000000000",682.49,661.0,21.29,21.55,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1348016.6,-1362.9325300000003,-61219.35299999991]
["2025-12-04T11:05:30.000000000",682.49,697.0,0.0,0.01,0.003,0.002,3900,87,13.3,15.9,-0.997,0.002,0,0,780.0,1348016.6,5323.422,-61219.35299999991]
["2025-12-04T11:05:43.000000000",682.44,680.0,2.97,3.01,0.759,0.087,2528,6021,0.53,0.54,-0.241,0.086,11959,110109,124840.99999999999,1356473.9000000001,-551778.67272,21960.23676000024]
["2025-12-04T11:05:55.000000000",682.44,780.0,0.0,0.01,0.001,0.0,0,0,96.23,98.92,-0.999,0.0,0,0,0.0,1342554.6000000003,0.0,-72387.77567999998]
["2025-12-04T11:06:08.000000000",682.35,646.0,36.27,36.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1330803.6,0.0,-145775.88929999992]
["2025-12-04T11:06:20.000000000",682.5,790.0,0.0,0.01,0.001,0.0,1000,0,106.3,108.86,-0.999,0.0,0,0,0.0,1330803.6,0.0,-145807.93499999982]
["2025-12-04T11:06:33.000000000",682.56,656.0,26.51,26.62,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1341913.0,-433.4256,-9097.159680000004]
["2025-12-04T11:06:45.000000000",682.64,683.0,1.15,1.16,0.441,0.117,11590,125406,1.51,1.53,-0.559,0.117,9844,245606,250777.80000000002,1342614.2,139451.06447999994,-20638.93776000018]
["2025-12-04T11:06:57.000000000",682.65,659.0,23.45,23.79,1.0,0.0,202,14,0.0,0.01,-0.002,0.001,356,1649,35.6,1361178.5999999999,-243.0234,173189.67029999988]
["2025-12-04T11:06:57.000000000",682.65,715.0,0.0,0.01,0.002,0.0,659,0,31.12,33.71,-0.998,0.0,0,0,0.0,1361178.5999999999,0.0,173189.67029999988]
["2025-12-04T11:07:09.000000000",682.66,686.0,0.22,0.23,0.142,0.072,6710,226103,3.53,3.57,-0.858,0.072,2798,17309,68457.59999999999,1352971.7000000002,192280.74623999998,134670.3861799999]
["2025-12-04T11:07:21.000000000",682.74,765.0,0.0,0.01,0.001,0.0,10,0,80.94,83.75,-0.999,0.0,0,0,0.0,1352971.7000000002,0.0,134686.16801999995]
["2025-12-04T11:07:45.000000000",682.99,642.0,40.6,41.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,878,0,0.0,1383854.3,0.0,404616.25280999986]
["2025-12-04T11:07:45.000000000",682.99,700.0,0.0,0.01,0.003,0.001,4692,46,15.83,18.38,-1.0,0.0,6,6,469.20000000000005,1383854.3,3204.5890800000006,404616.25280999986]
["2025-12-04T11:07:57.000000000",682.85,662.0,20.83,20.95,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,194,128.5,1399184.6,-877.46225,483035.79869999987]
["2025-12-04T11:08:10.000000000",682.94,689.0,0.02,0.03,0.022,0.018,6668,52775,6.06,6.12,-1.0,0.0,128,2358,12002.399999999998,1378523.2000000002,81969.19055999999,393555.1020399999]
["2025-12-04T11:08:22.000000000",682.88,672.0,10.76,11.0,0.986,0.007,189,46,0.02,0.03,-0.014,0.007,2474,3811,1864.1000000000001,1378523.2000000002,-10922.6656,393520.52608000016]
["2025-12-04T11:08:35.000000000",682.92,699.0,0.0,0.01,0.003,0.002,2080,0,14.74,17.46,-0.997,0.002,0,0,416.0,1370813.3,2840.9471999999996,312182.53668000014]
["2025-12-04T11:08:47.000000000",682.86,643.0,39.75,40.0,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1372237.4000000001,0.0,330386.7880800004]
["2025-12-04T11:08:47.000000000",682.86,795.0,0.0,0.01,0.001,0.0,8990,0,110.76,113.92,-0.999,0.0,0,0,0.0,1372237.4000000001,0.0,330386.7880800004]
["2025-12-04T11:09:12.000000000",683.01,649.0,33.75,34.06,1.0,0.0,12,33,0.0,0.01,-0.001,0.0,535,1,0.0,1382084.2999999998,0.0,396012.6130499999]
["2025-12-04T11:09:24.000000000",683.02,633.0,49.85,50.06,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1397406.7000000002,0.0,481643.16434000037]
["2025-12-04T11:09:37.000000000",683.12,661.0,21.75,22.2,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1397406.7000000002,-1364.1906400000003,481713.68103999994]
["2025-12-04T11:09:37.000000000",683.12,687.0,0.12,0.13,0.091,0.055,6533,163498,3.98,4.03,-0.909,0.055,590,6762,39176.5,1397406.7000000002,223288.0188,481713.68103999994]
["2025-12-04T11:09:49.000000000",683.13,682.0,1.96,1.98,0.633,0.115,4947,31040,0.84,0.85,-0.368,0.114,6476,206958,130716.9,1403701.5999999996,-115694.21367000004,541677.0034200001]
["2025-12-04T11:10:05.000000000",683.18,750.0,0.0,0.01,0.001,0.0,111,0,65.76,68.56,-0.999,0.0,0,0,0.0,1400701.5999999999,0.0,556568.9833200005]
["2025-12-04T11:10:17.000000000",683.19,694.0,0.0,0.01,0.004,0.003,1390,304,9.81,12.12,-0.996,0.003,0,31,417.0,1402122.5999999996,2848.9023000000007,588085.8528599998]
["2025-12-04T11:10:43.000000000",683.18,625.0,57.75,58.31,0.999,0.0,0,76,0.0,0.01,-0.001,0.0,743,0,0.0,1412912.4999999998,0.0,685327.23474]
["2025-12-04T11:10:43.000000000",683.18,649.0,33.75,34.31,0.999,0.0,12,36,0.0,0.01,-0.001,0.0,535,1,0.0,1412912.4999999998,0.0,685327.23474]
["2025-12-04T11:10:56.000000000",683.0,645.0,37.77,38.31,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1403809.9,0.0,449222.0769999999]
["2025-12-04T11:11:08.000000000",682.85,672.0,10.85,10.97,1.0,0.0,189,46,0.02,0.03,-0.014,0.007,2474,3813,1731.8000000000002,1403809.9,-11825.596300000001,449123.41915000003]
["2025-12-04T11:11:20.000000000",682.79,655.0,27.76,27.93,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,7,159.8,1373552.1000000003,-1091.09842,311097.5593299999]
["2025-12-04T11:11:33.000000000",682.65,682.0,1.69,1.71,0.583,0.116,4947,31884,1.06,1.07,-0.418,0.116,6476,210561,132506.8,1362286.6999999997,-121077.53460000001,193475.98035000003]
["2025-12-04T11:11:33.000000000",682.65,790.0,0.0,0.01,0.001,0.0,1000,0,106.0,108.55,-0.999,0.0,0,0,0.0,1362286.6999999997,0.0,193475.98035000003]
["2025-12-04T11:11:57.000000000",682.74,644.0,38.55,38.92,0.999,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1374897.9000000001,0.0,267328.8952199995]
["2025-12-04T11:12:10.000000000",682.73,631.0,51.57,51.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1374897.9000000001,0.0,267324.97968999966]
["2025-12-04T11:12:10.000000000",682.73,760.0,0.0,0.01,0.001,0.0,0,0,76.01,78.57,-1.0,0.0,0,0,0.0,1374897.9000000001,0.0,267324.97968999966]
["2025-12-04T11:12:35.000000000",683.0,641.0,41.92,42.04,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1605828.1,0.0,1878349.035]
["2025-12-04T11:12:35.000000000",683.0,677.0,6.09,6.14,0.929,0.031,475,977,0.11,0.12,-0.07,0.034,5231,26501,19257.9,1605828.1,-111417.10700000002,1878349.035]
["2025-12-04T11:12:47.000000000",683.02,686.0,0.25,0.26,0.163,0.083,6710,232711,3.2,3.25,-0.837,0.083,2798,18044,78916.40000000001,1396664.9,221773.86192000002,507496.8373800004]
["2025-12-04T11:12:59.000000000",682.91,689.0,0.02,0.03,0.023,0.018,6668,53008,6.09,6.15,-0.977,0.018,128,2359,12232.8,1390357.9999999998,80392.16519999999,404536.76252]
["2025-12-04T11:13:12.000000000",682.99,627.0,55.88,56.04,1.0,0.0,2,77,0.0,0.01,-0.001,0.0,1747,0,0.0,1390252.4,0.0,402335.7491999998]
["2025-12-04T11:13:12.000000000",682.99,740.0,0.0,0.01,0.001,0.0,3,0,55.81,58.29,-0.999,0.0,0,0,0.0,1390252.4,0.0,402335.7491999998]
["2025-12-04T11:13:36.000000000",683.14,639.0,44.01,44.18,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1401273.7999999996,0.0,550087.5547599999]
["2025-12-04T11:13:49.000000000",683.03,632.0,50.97,51.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,328,0,0.0,1392507.9000000001,0.0,477602.58023000014]
["2025-12-04T11:14:01.000000000",683.03,652.0,31.02,31.18,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1401855.4000000001,0.0,457579.5557800001]
["2025-12-04T11:14:01.000000000",683.03,688.0,0.05,0.06,0.046,0.033,16506,96298,4.99,5.04,-0.954,0.033,590,6126,56416.8,1401855.4000000001,358746.48084,457579.5557800001]
["2025-12-04T11:14:14.000000000",683.13,672.0,10.99,11.23,1.0,0.0,189,46,0.02,0.03,-0.014,0.007,2474,3863,1731.8000000000002,1402991.5999999999,-11830.445340000002,517536.55548000016]
["2025-12-04T11:14:26.000000000",683.16,700.0,0.0,0.01,0.003,0.001,4692,49,15.74,18.16,-0.997,0.001,6,6,469.80000000000007,1402991.5999999999,3201.28776,517559.2833599999]
["2025-12-04T11:14:39.000000000",683.08,691.0,0.01,0.02,0.012,0.009,4143,5132,7.91,7.96,-0.988,0.009,15,224,3742.2,1405850.9999999998,25377.78816,576705.3177599999]
["2025-12-04T11:14:51.000000000",683.04,765.0,0.0,0.01,0.001,0.0,10,0,80.76,83.23,-0.999,0.0,0,0,0.0,1399935.0,0.0,456242.03231999994]
["2025-12-04T11:15:05.000000000",682.97,651.0,31.91,32.19,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1397903.6,0.0,502861.24942000024]
["2025-12-04T11:15:17.000000000",682.85,634.0,48.8,49.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,554,0,0.0,1378018.6000000003,0.0,282153.6199999999]
["2025-12-04T11:15:29.000000000",682.93,661.0,21.82,22.19,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1389330.6,-1363.81121,366147.4560600004]
["2025-12-04T11:15:42.000000000",683.03,636.0,46.8,47.2,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1389330.6,0.0,366201.0702600001]
["2025-12-04T11:15:55.000000000",683.0,673.0,9.98,10.11,1.0,0.0,615,142,0.03,0.04,-0.02,0.01,5736,14398,5736.0,1392199.7999999996,-39176.88,421185.61000000016]
["2025-12-04T11:15:55.000000000",683.0,745.0,0.0,0.01,0.001,0.0,761,0,60.83,63.31,-0.999,0.0,0,0,0.0,1392199.7999999996,0.0,421185.61000000016]
["2025-12-04T11:16:08.000000000",683.02,693.0,0.0,0.01,0.004,0.003,5924,8793,9.72,11.21,-0.996,0.003,29,45,1785.9,1384221.2,12079.208700000001,372236.33772000007]
["2025-12-04T11:16:21.000000000",682.96,800.0,0.0,0.01,0.001,0.0,11,0,115.76,118.22,-0.999,0.0,0,0,0.0,1399548.5999999999,0.0,435149.3299199996]
["2025-12-04T11:16:33.000000000",683.0,678.0,5.14,5.19,0.903,0.045,909,1999,0.17,0.18,-0.097,0.045,6266,34321,32287.5,1404260.0,-164647.395,456748.0539999998]
["2025-12-04T11:16:58.000000000",683.2,635.0,47.8,48.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1405177.5,0.0,521265.88639999996]
["2025-12-04T11:16:58.000000000",683.2,671.0,12.1,12.24,1.0,0.0,264,48,0.02,0.03,-0.013,0.006,3905,2980,2343.0,1405177.5,-16007.376000000002,521265.88639999996]
["2025-12-04T11:17:10.000000000",683.2,699.0,0.0,0.01,0.003,0.002,2080,0,14.74,17.16,-0.997,0.002,0,0,416.0,1415803.9999999995,2842.112,615216.1344000002]
["2025-12-04T11:17:23.000000000",683.34,683.0,1.42,1.43,0.522,0.127,11590,148686,1.09,1.11,-0.478,0.126,9844,255960,271227.4,1411958.4999999995,158251.97724,607045.7723400003]
["2025-12-04T11:17:35.000000000",683.3,626.0,56.8,57.37,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,882,0,0.0,1421723.4,0.0,750130.8398000002]
["2025-12-04T11:17:47.000000000",683.29,696.0,0.0,0.01,0.004,0.002,1316,42,11.74,14.11,-0.996,0.002,0,2,263.2,1419379.6999999997,1798.4192799999998,706682.4331499998]
["2025-12-04T11:17:59.000000000",683.23,635.0,47.8,48.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1419379.6999999997,0.0,706620.3790499999]
["2025-12-04T11:18:11.000000000",683.2,663.0,20.11,20.38,1.0,0.0,223,20,0.0,0.01,-0.002,0.001,767,2135,76.7,1416550.5,-524.0144,665850.1360000005]
["2025-12-04T11:18:23.000000000",683.31,647.0,35.8,36.37,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,566,1,0.0,1415612.6999999997,0.0,595501.2484500002]
["2025-12-04T11:18:36.000000000",683.27,664.0,18.81,19.38,1.0,0.0,228,29,0.0,0.01,-0.002,0.001,1040,1674,104.0,1419063.4999999998,-710.6008,718549.2799099997]
["2025-12-04T11:18:36.000000000",683.27,760.0,0.0,0.01,0.001,0.0,0,0,75.87,78.06,-0.999,0.0,0,0,0.0,1419063.4999999998,0.0,718549.2799099997]
["2025-12-04T11:18:48.000000000",683.36,696.0,0.0,0.01,0.004,0.002,1316,42,11.74,13.99,-0.996,0.002,0,2,263.2,1430965.5000000002,1798.60352,814090.1848000002]
["2025-12-04T11:19:12.000000000",683.44,627.0,55.8,56.5,1.0,0.0,2,80,0.0,0.01,-0.001,0.0,1747,0,0.0,1438925.2999999998,0.0,861517.8098400004]
["2025-12-04T11:19:12.000000000",683.44,740.0,0.0,0.01,0.001,0.0,3,0,55.76,57.95,-0.999,0.0,0,0,0.0,1438925.2999999998,0.0,861517.8098400004]
["2025-12-04T11:19:25.000000000",683.44,745.0,0.0,0.01,0.001,0.0,761,0,60.76,62.87,-1.0,0.0,0,0,0.0,1451106.3,0.0,982445.6834400004]
["2025-12-04T11:19:38.000000000",683.47,676.0,7.47,7.55,0.957,0.01,751,493,0.05,0.06,-0.034,0.018,4369,17654,8615.2,1433379.2999999998,-48616.588039999995,863537.68967]
["2025-12-04T11:19:51.000000000",683.49,660.0,22.81,23.52,1.0,0.0,198,31,0.0,0.01,-0.002,0.001,1303,3277,130.29999999999998,1438686.7,-890.5874699999999,885079.2240900004]
["2025-12-04T11:20:04.000000000",683.45,688.0,0.05,0.06,0.049,0.037,16506,98036,4.6,4.66,-0.951,0.037,590,6475,63255.200000000004,1437749.9,402478.23740000004,889718.6272500003]
["2025-12-04T11:20:17.000000000",683.44,672.0,11.4,11.59,1.0,0.0,189,46,0.02,0.03,-0.013,0.007,2474,3877,1731.8000000000002,1437749.9,-11835.813920000002,889705.6092000006]
["2025-12-04T11:20:29.000000000",683.42,657.0,26.36,26.48,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1438996.0999999999,-541.26864,881071.2147800003]
["2025-12-04T11:20:42.000000000",683.39,640.0,43.36,43.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1439199.0,0.0,848186.7649399999]
["2025-12-04T11:20:54.000000000",683.36,620.0,63.32,63.48,1.0,0.0,18,16,0.0,0.01,-0.001,0.0,1178,0,0.0,1443028.9,0.0,842213.1822399999]
["2025-12-04T11:21:07.000000000",683.4,652.0,31.29,31.43,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1445161.9999999998,0.0,895366.0776000002]
["2025-12-04T11:21:07.000000000",683.4,688.0,0.05,0.06,0.049,0.037,16506,98068,4.64,4.69,-0.951,0.037,590,6476,63255.200000000004,1445161.9999999998,402448.79279999994,895366.0776000002]
["2025-12-04T11:21:20.000000000",683.59,710.0,0.0,0.01,0.002,0.001,1241,2,25.74,27.84,-1.0,0.0,0,0,124.10000000000001,1453976.2,848.3351900000001,1015220.0167]
["2025-12-04T11:21:31.000000000",683.66,705.0,0.0,0.01,0.002,0.001,1118,23,20.7,22.74,-1.0,0.0,0,14,111.80000000000001,1453976.2,764.3318800000001,1015323.9758000001]
["2025-12-04T11:21:44.000000000",683.6,685.0,0.55,0.56,0.314,0.127,11124,352027,1.94,1.98,-0.686,0.127,3877,74035,190512.69999999998,1459005.0999999999,629164.2484000002,1089443.0660000008]
["2025-12-04T11:21:56.000000000",683.63,765.0,0.0,0.01,0.001,0.0,10,0,80.74,82.76,-0.999,0.0,0,0,0.0,1458853.0,0.0,1045233.3539800004]
["2025-12-04T11:22:09.000000000",683.62,652.0,31.56,31.69,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1461553.7,0.0,1081521.7046200004]
["2025-12-04T11:22:21.000000000",683.58,636.0,47.28,47.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1449823.9000000001,0.0,1014531.8390999998]
["2025-12-04T11:22:33.000000000",683.73,627.0,56.54,56.74,1.0,0.0,2,82,0.0,0.01,-0.001,0.0,1747,0,0.0,1449823.9000000001,0.0,1014754.4608499999]
["2025-12-04T11:22:46.000000000",683.73,649.0,34.54,34.75,1.0,0.0,12,89,0.0,0.01,-0.001,0.0,535,1,0.0,1466220.4999999998,0.0,1136112.4334699996]
["2025-12-04T11:22:58.000000000",683.65,677.0,6.67,6.73,0.953,0.016,475,1002,0.06,0.07,-0.041,0.023,5231,27229,12791.3,1466820.0,-77056.24245,1155685.7135999997]
["2025-12-04T11:22:58.000000000",683.65,765.0,0.0,0.01,0.001,0.0,10,0,80.64,82.69,-0.999,0.0,0,0,0.0,1466820.0,0.0,1155685.7135999997]
["2025-12-04T11:23:10.000000000",683.59,697.0,0.0,0.01,0.003,0.002,3900,88,12.64,14.75,-0.997,0.002,0,0,780.0,1452995.5000000002,5332.002,1041913.5226100007]
["2025-12-04T11:23:35.000000000",683.6,665.0,18.43,18.68,1.0,0.0,914,41,0.01,0.02,-0.006,0.002,2051,1128,410.20000000000005,1458681.4000000001,-2804.1272000000004,1035543.2568000002]
["2025-12-04T11:23:47.000000000",683.56,657.0,26.42,26.63,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1458681.4000000001,-541.37952,1035482.6632800004]
["2025-12-04T11:24:00.000000000",683.6,641.0,42.43,42.62,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1455887.3000000003,0.0,994641.418]
["2025-12-04T11:24:00.000000000",683.6,677.0,6.62,6.68,0.947,0.019,475,1002,0.06,0.07,-0.047,0.025,5231,27381,13980.000000000002,1455887.3000000003,-83228.3,994641.418]
["2025-12-04T11:24:12.000000000",683.68,661.0,22.43,22.7,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1463494.1999999997,-1365.30896,1134539.6127999998]
["2025-12-04T11:24:25.000000000",683.71,750.0,0.0,0.01,0.001,0.0,111,0,65.64,67.69,-0.999,0.0,0,0,0.0,1468050.9,0.0,1156850.3104900005]
["2025-12-04T11:24:37.000000000",683.63,629.0,54.42,54.75,1.0,0.0,0,72,0.0,0.01,-0.001,0.0,1527,0,0.0,1463082.9,0.0,1101656.7560300003]
["2025-12-04T11:24:49.000000000",683.66,710.0,0.0,0.01,0.002,0.001,1241,2,25.64,27.67,-0.998,0.001,0,0,124.10000000000001,1463082.9,848.4220600000001,1101705.10046]
["2025-12-04T11:25:02.000000000",683.65,641.0,42.61,42.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1460048.5999999999,0.0,1104450.248]
["2025-12-04T11:25:15.000000000",683.7,669.0,14.6,14.77,1.0,0.0,228,43,0.01,0.02,-0.007,0.003,3709,4339,1112.7,1462668.0999999999,-7607.529900000001,1085971.9875000005]
["2025-12-04T11:25:28.000000000",683.69,658.0,25.6,25.77,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,63,73.8,1462213.6,-504.56322,1137799.6327599995]
["2025-12-04T11:25:28.000000000",683.69,690.0,0.01,0.02,0.015,0.013,13271,23965,6.31,6.4,-0.985,0.013,233,1120,17555.2,1462213.6,115881.35286000003,1137799.6327599995]
["2025-12-04T11:25:54.000000000",683.53,666.0,17.49,17.79,1.0,0.0,254,10,0.01,0.02,-0.006,0.003,1498,493,449.4,1463526.8000000003,-3071.78382,1018123.4032400001]
["2025-12-04T11:25:54.000000000",683.53,710.0,0.0,0.01,0.002,0.001,1241,2,25.64,27.64,-0.998,0.001,0,0,124.10000000000001,1463526.8000000003,848.2607300000001,1018123.4032400001]
["2025-12-04T11:26:19.000000000",683.23,633.0,50.16,50.25,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1446035.1999999997,0.0,776844.80814]
["2025-12-04T11:26:19.000000000",683.23,715.0,0.0,0.01,0.002,0.001,659,0,30.64,32.72,-0.998,0.001,0,0,65.9,1446035.1999999997,450.24857000000003,776844.80814]
["2025-12-04T11:26:32.000000000",683.23,654.0,29.14,29.26,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1437028.9999999995,-593.7268700000001,619416.3179999999]
["2025-12-04T11:26:57.000000000",683.13,630.0,53.07,53.28,1.0,0.0,7,69,0.0,0.01,-0.001,0.0,2200,3,0.0,1435652.7999999998,0.0,579691.8216599999]
["2025-12-04T11:26:57.000000000",683.13,666.0,17.08,17.29,1.0,0.0,254,10,0.01,0.02,-0.007,0.003,1498,493,449.4,1435652.7999999998,-3069.98622,579691.8216599999]
["2025-12-04T11:27:10.000000000",683.17,694.0,0.0,0.01,0.004,0.003,1390,320,9.64,11.65,-0.996,0.003,0,31,417.0,1443297.1999999997,2848.8188999999998,647628.7639199998]
["2025-12-04T11:27:22.000000000",683.09,651.0,32.03,32.27,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1443297.1999999997,0.0,647552.92584]
["2025-12-04T11:27:22.000000000",683.09,775.0,0.0,0.01,0.001,0.0,100,0,90.64,93.23,-0.999,0.0,0,0,0.0,1443297.1999999997,0.0,647552.92584]
["2025-12-04T11:27:47.000000000",683.13,646.0,37.03,37.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1435327.1999999997,0.0,573545.0179199997]
["2025-12-04T11:27:59.000000000",683.19,630.0,53.1,53.22,1.0,0.0,7,69,0.0,0.01,-0.001,0.0,2200,3,0.0,1442738.4999999998,0.0,620266.1514300001]
["2025-12-04T11:28:11.000000000",683.11,658.0,25.04,25.23,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,63,73.8,1436677.4999999998,-504.13518,554418.2239899997]
["2025-12-04T11:28:11.000000000",683.11,696.0,0.0,0.01,0.003,0.002,1316,42,11.64,13.65,-0.997,0.002,0,2,263.2,1436677.4999999998,1797.94552,554418.2239899997]
["2025-12-04T11:28:24.000000000",683.11,679.0,4.28,4.32,0.882,0.057,1012,6658,0.2,0.21,-0.12,0.057,3804,55948,27451.2,1438767.5999999999,-108712.85784000003,567925.3580199995]
["2025-12-04T11:28:36.000000000",683.07,735.0,0.0,0.01,0.001,0.0,584,0,50.64,52.75,-0.999,0.0,0,0,0.0,1438767.5999999999,0.0,567892.10274]
["2025-12-04T11:28:49.000000000",683.13,691.0,0.01,0.02,0.012,0.009,4143,5185,7.87,8.02,-0.988,0.009,15,225,3742.2,1435627.5,25379.645760000003,503347.2622500002]
["2025-12-04T11:29:01.000000000",683.11,795.0,0.0,0.01,0.001,0.0,8990,0,110.64,112.91,-0.999,0.0,0,0,0.0,1444995.9999999998,0.0,600110.76878]
["2025-12-04T11:29:13.000000000",683.12,658.0,24.98,25.23,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,63,73.8,1446745.2999999996,-504.14256,597589.9604000001]
["2025-12-04T11:29:26.000000000",683.12,643.0,39.98,40.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1444037.6999999995,0.0,584445.36536]
["2025-12-04T11:29:38.000000000",683.22,671.0,12.17,12.3,1.0,0.0,264,48,0.01,0.02,-0.009,0.005,3905,3446,1952.5000000000002,1444037.6999999995,-13339.870500000003,584530.9206600006]
["2025-12-04T11:29:50.000000000",683.42,655.0,28.26,28.45,1.0,0.0,54,3,0.0,0.01,-0.002,0.001,1598,7,159.8,1454567.9,-1092.10516,713052.4077800004]
["2025-12-04T11:30:04.000000000",683.29,683.0,1.33,1.34,0.553,0.134,11590,165380,1.03,1.04,-0.447,0.134,9844,279292,287215.6,1458225.7999999998,159865.2615600001,851980.6351999999]
["2025-12-04T11:30:04.000000000",683.29,715.0,0.0,0.01,0.002,0.001,659,0,30.64,32.74,-0.998,0.001,0,0,65.9,1458225.7999999998,450.28811,851980.6351999999]
["2025-12-04T11:30:16.000000000",683.11,720.0,0.0,0.01,0.001,0.0,664,5,35.64,37.98,-0.999,0.0,0,0,0.0,1452852.8999999997,0.0,684774.7390700001]
["2025-12-04T11:30:42.000000000",683.11,635.0,48.08,48.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1442323.7,0.0,554714.6937300002]
["2025-12-04T11:30:42.000000000",683.11,780.0,0.0,0.01,0.001,0.0,0,0,95.64,98.25,-0.999,0.0,0,0,0.0,1442323.7,0.0,554714.6937300002]
["2025-12-04T11:31:07.000000000",682.97,646.0,36.94,37.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1448591.4000000001,0.0,550319.46878]
["2025-12-04T11:31:20.000000000",683.08,643.0,39.96,40.1,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1449042.7,0.0,518753.4936399999]
["2025-12-04T11:31:20.000000000",683.08,667.0,15.96,16.1,0.993,0.003,238,14,0.01,0.02,-0.007,0.003,2926,442,949.2,1449042.7,-5508.357120000001,518753.4936399999]
["2025-12-04T11:31:32.000000000",683.2,695.0,0.0,0.01,0.004,0.003,2340,236,10.65,12.98,-0.996,0.003,0,68,702.0,1449250.7,4796.064,568211.2911999997]
["2025-12-04T11:31:45.000000000",683.19,634.0,49.13,49.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,554,0,0.0,1452010.9999999998,0.0,664085.2748400006]
["2025-12-04T11:31:58.000000000",683.3,735.0,0.0,0.01,0.001,0.0,584,0,50.64,52.83,-0.999,0.0,0,0,0.0,1453932.8999999997,0.0,746786.0863000003]
["2025-12-04T11:32:11.000000000",683.47,688.0,0.04,0.05,0.041,0.033,16506,102014,4.56,4.61,-0.959,0.033,590,7516,56416.8,1453932.8999999997,358977.58116,746971.88117]
["2025-12-04T11:32:24.000000000",683.48,631.0,52.44,52.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1465155.5,0.0,918500.7493200001]
["2025-12-04T11:32:36.000000000",683.52,659.0,24.4,24.53,1.0,0.0,202,16,0.0,0.01,-0.002,0.001,356,1649,35.6,1465005.2,-243.33312,910798.6022400002]
["2025-12-04T11:32:36.000000000",683.52,695.0,0.0,0.01,0.004,0.003,2340,236,10.65,12.86,-0.996,0.003,0,68,702.0,1465005.2,4798.3104,910798.6022400002]
["2025-12-04T11:33:02.000000000",683.48,671.0,12.38,12.59,1.0,0.0,264,48,0.01,0.02,-0.009,0.004,3905,3468,1562.0,1465373.8,-10675.9576,921675.5139200002]
["2025-12-04T11:33:02.000000000",683.48,735.0,0.0,0.01,0.001,0.0,584,0,50.64,52.83,-0.999,0.0,0,0,0.0,1465373.8,0.0,921675.5139200002]
["2025-12-04T11:33:15.000000000",683.6,696.0,0.0,0.01,0.004,0.002,1316,42,11.64,13.67,-0.996,0.002,0,2,263.2,1474680.4000000004,1799.2351999999998,1067542.5728000007]
["2025-12-04T11:33:27.000000000",683.55,800.0,0.0,0.01,0.001,0.0,11,0,115.64,117.83,-0.999,0.0,0,0,0.0,1474680.4000000004,0.0,1067464.4903999998]
["2025-12-04T11:33:39.000000000",683.42,659.0,24.37,24.65,1.0,0.0,202,16,0.0,0.01,-0.002,0.001,356,1649,35.6,1472983.3,-243.29752000000002,990043.9006200007]
["2025-12-04T11:33:52.000000000",683.39,643.0,40.35,40.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1461576.5999999999,0.0,783569.5068799995]
["2025-12-04T11:34:04.000000000",683.31,671.0,12.21,12.35,1.0,0.0,264,48,0.01,0.02,-0.009,0.004,3905,3468,1562.0,1461029.8,-10673.3022,779741.44044]
["2025-12-04T11:34:16.000000000",683.17,658.0,25.11,25.43,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,63,73.8,1450203.0999999999,-504.17945999999995,613181.2830100004]
["2025-12-04T11:34:28.000000000",683.17,684.0,0.77,0.78,0.383,0.133,13794,388711,1.6,1.61,-0.617,0.133,9280,171518,306884.2,1450203.0999999999,410149.30754000007,613181.2830100004]
["2025-12-04T11:34:28.000000000",683.17,800.0,0.0,0.01,0.001,0.0,11,0,115.64,118.21,-0.999,0.0,0,0,0.0,1450203.0999999999,0.0,613181.2830100004]
["2025-12-04T11:34:40.000000000",683.17,720.0,0.0,0.01,0.001,0.0,664,5,35.64,38.02,-0.999,0.0,0,0,0.0,1453873.4999999998,0.0,645265.6788900001]
["2025-12-04T11:35:05.000000000",683.11,635.0,48.07,48.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1453835.6999999997,0.0,606417.92341]
["2025-12-04T11:35:05.000000000",683.11,715.0,0.0,0.01,0.002,0.0,659,0,30.64,33.0,-0.998,0.001,0,0,0.0,1453835.6999999997,0.0,606417.92341]
["2025-12-04T11:35:31.000000000",683.38,648.0,35.07,35.42,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1468088.1000000003,0.0,819675.35734]
["2025-12-04T11:35:31.000000000",683.38,684.0,0.83,0.84,0.41,0.137,13794,390166,1.47,1.48,-0.59,0.137,9280,171815,316113.80000000005,1468088.1000000003,422614.4928400001,819675.35734]
["2025-12-04T11:35:43.000000000",683.38,760.0,0.0,0.01,0.001,0.0,0,0,75.64,77.98,-0.999,0.0,0,0,0.0,1468088.1000000003,0.0,819675.35734]
["2025-12-04T11:35:56.000000000",683.32,696.0,0.0,0.01,0.004,0.002,1316,42,11.64,13.97,-0.996,0.002,0,2,263.2,1475558.4999999998,1798.49824,878127.0154800002]
["2025-12-04T11:36:08.000000000",683.27,651.0,32.07,32.44,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1461749.2999999998,0.0,733187.6563899996]
["2025-12-04T11:36:21.000000000",683.37,745.0,0.0,0.01,0.001,0.0,761,0,60.64,62.83,-0.999,0.0,0,0,0.0,1473000.5000000002,0.0,803785.94433]
["2025-12-04T11:36:33.000000000",683.43,648.0,35.4,35.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1475749.0,0.0,932812.2401399995]
["2025-12-04T11:36:46.000000000",683.46,676.0,7.48,7.53,0.953,0.006,751,536,0.04,0.05,-0.029,0.017,4369,18255,7877.9000000000015,1475043.3,-47682.95382000001,925363.1489399999]
["2025-12-04T11:36:59.000000000",683.41,660.0,23.32,23.5,1.0,0.0,198,31,0.0,0.01,-0.002,0.001,1303,3277,130.29999999999998,1475043.3,-890.4832299999999,925295.4519899999]
["2025-12-04T11:37:11.000000000",683.5,689.0,0.02,0.03,0.024,0.02,6668,54964,5.44,5.56,-0.976,0.02,128,2371,13592.000000000002,1476345.9,89401.80000000002,882933.6805]
["2025-12-04T11:37:24.000000000",683.41,673.0,10.39,10.6,1.0,0.0,615,146,0.02,0.03,-0.015,0.008,5736,14536,4588.8,1478720.0999999999,-31360.31808,911564.3782699996]
["2025-12-04T11:37:24.000000000",683.41,745.0,0.0,0.01,0.001,0.0,761,0,60.64,62.83,-0.999,0.0,0,0,0.0,1478720.0999999999,0.0,911564.3782699996]
["2025-12-04T11:37:50.000000000",683.59,640.0,43.39,43.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1484344.6,0.0,990342.8094199997]
["2025-12-04T11:38:02.000000000",683.53,620.0,63.32,63.62,1.0,0.0,18,16,0.0,0.01,-0.001,0.0,1178,0,0.0,1486987.0000000002,0.0,994164.3096799996]
["2025-12-04T11:38:15.000000000",683.36,637.0,46.31,46.44,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1486987.0000000002,0.0,993917.0521599996]
["2025-12-04T11:38:15.000000000",683.36,689.0,0.02,0.03,0.024,0.021,6668,54981,5.61,5.71,-0.976,0.021,128,2373,14271.6,1486987.0000000002,93852.66240000002,993917.0521599996]
["2025-12-04T11:38:28.000000000",683.36,673.0,10.31,10.46,1.0,0.0,615,146,0.02,0.03,-0.015,0.008,5736,14536,4588.8,1476879.9000000001,-31358.023680000002,822685.4868799996]
["2025-12-04T11:38:40.000000000",683.17,705.0,0.0,0.01,0.002,0.001,1118,23,20.64,22.82,-0.998,0.001,0,14,111.80000000000001,1471114.3999999997,763.7840600000001,737863.2238600001]
["2025-12-04T11:38:53.000000000",683.19,685.0,0.41,0.42,0.253,0.116,11124,376121,2.23,2.26,-0.748,0.116,3877,77597,174011.6,1464535.9,574325.0398800002,636582.09501]
["2025-12-04T11:39:05.000000000",683.06,682.0,1.82,1.84,0.636,0.125,4947,39595,0.73,0.74,-0.365,0.124,6476,235524,142139.9,1453726.6,-126126.34594000001,526092.8119999998]
["2025-12-04T11:39:53.000000000",683.15,653.0,30.05,30.2,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,264,0,26.400000000000002,1461155.7999999998,-180.3516,612769.1544000001]
["2025-12-04T11:40:06.000000000",683.13,637.0,46.05,46.16,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1457670.1999999997,0.0,590705.24352]
["2025-12-04T11:40:19.000000000",683.15,665.0,18.02,18.2,1.0,0.0,914,41,0.0,0.01,-0.003,0.001,2051,1802,205.10000000000002,1463272.5999999996,-1401.14065,603567.1238999998]
["2025-12-04T11:40:32.000000000",683.11,649.0,34.05,34.22,1.0,0.0,12,93,0.0,0.01,-0.001,0.0,535,1,0.0,1463272.5999999996,0.0,603531.7836599998]
["2025-12-04T11:40:46.000000000",683.15,630.0,53.01,53.18,0.999,0.0,7,77,0.0,0.01,-0.001,0.0,2200,3,0.0,1464585.5,0.0,673418.5282500001]
["2025-12-04T11:40:46.000000000",683.15,770.0,0.0,0.01,0.001,0.0,0,0,85.64,88.25,-1.0,0.0,0,0,0.0,1464585.5,0.0,673418.5282500001]
["2025-12-04T11:40:59.000000000",683.15,698.0,0.0,0.01,0.003,0.002,2495,16,13.49,16.2,-0.997,0.002,0,10,499.0,1461904.2999999996,3408.9184999999998,580664.5201499998]
["2025-12-04T11:41:23.000000000",683.1,629.0,54.06,54.16,1.0,0.0,0,81,0.0,0.01,-0.001,0.0,1527,0,0.0,1463063.2999999996,0.0,588539.1501000001]
["2025-12-04T11:41:23.000000000",683.1,665.0,18.08,18.19,1.0,0.0,914,41,0.0,0.01,-0.003,0.001,2051,1804,205.10000000000002,1463063.2999999996,-1401.0381000000002,588539.1501000001]
["2025-12-04T11:41:36.000000000",683.11,675.0,8.11,8.16,1.0,0.0,1894,939,0.03,0.04,-0.023,0.013,5755,17988,7481.5,1466349.3,-51106.87465,569334.6139499998]
["2025-12-04T11:41:48.000000000",683.06,678.0,5.15,5.19,0.925,0.036,909,2180,0.11,0.12,-0.073,0.04,6266,38723,28336.4,1466349.3,-148849.70296,569292.9417000004]
["2025-12-04T11:42:01.000000000",683.0,661.0,22.02,22.08,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1463763.8,-1363.951,534239.868]
["2025-12-04T11:42:13.000000000",682.92,688.0,0.04,0.05,0.04,0.03,16506,102802,5.08,5.15,-0.95,0.019,590,8372,50639.0,1464504.7,330512.7924,557415.0111600001]
["2025-12-04T11:42:26.000000000",682.97,626.0,56.88,57.01,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,882,0,0.0,1458154.7,0.0,467596.09347000014]
["2025-12-04T11:42:26.000000000",682.97,785.0,0.0,0.01,0.001,0.0,3000,0,100.64,103.25,-0.999,0.0,0,0,0.0,1458154.7,0.0,467596.09347000014]
["2025-12-04T11:42:52.000000000",682.92,637.0,45.88,45.96,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1450753.6,0.0,399572.39447999967]
["2025-12-04T11:43:04.000000000",682.91,664.0,18.87,18.98,1.0,0.0,228,29,0.0,0.01,-0.002,0.001,1040,1740,104.0,1450753.6,-710.2264,399566.5435400001]
["2025-12-04T11:43:16.000000000",682.96,647.0,35.87,36.01,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,566,1,0.0,2508526.0999999996,0.0,7583282.556880003]
["2025-12-04T11:43:16.000000000",682.96,683.0,1.14,1.15,0.485,0.137,11590,177049,1.16,1.17,-0.515,0.137,9844,299314,293645.80000000005,2508526.0999999996,163365.39792000002,7583282.556880003]
["2025-12-04T11:43:29.000000000",683.02,661.0,21.87,22.05,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,310,199.70000000000002,1480749.1999999997,-1363.9909400000001,488409.84348000004]
["2025-12-04T11:43:42.000000000",683.08,696.0,0.0,0.01,0.003,0.002,1316,42,11.64,14.25,-0.997,0.002,0,2,263.2,1473841.7999999996,1797.8665600000002,600363.1104800006]
["2025-12-04T11:44:06.000000000",683.02,627.0,55.99,56.13,0.999,0.0,2,93,0.0,0.01,-0.001,0.0,1747,0,0.0,1473562.1,0.0,629500.6018599998]
["2025-12-04T11:44:06.000000000",683.02,740.0,0.0,0.01,0.001,0.0,3,0,55.64,58.25,-1.0,0.0,0,0,0.0,1473562.1,0.0,629500.6018599998]
["2025-12-04T11:44:18.000000000",682.96,646.0,36.91,37.13,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1465736.5999999999,0.0,495479.28448000015]
["2025-12-04T11:44:31.000000000",683.0,629.0,53.88,54.13,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,1527,0,0.0,1458971.5999999999,0.0,441679.70799999975]
["2025-12-04T11:44:43.000000000",682.97,673.0,9.96,10.04,1.0,0.0,615,146,0.02,0.03,-0.015,0.008,5736,14585,4588.8,1466755.2999999998,-31340.127360000002,484260.5614700001]
["2025-12-04T11:44:56.000000000",682.99,684.0,0.67,0.68,0.357,0.134,13794,407641,1.69,1.7,-0.643,0.133,9280,175288,308263.60000000003,1466627.3,419462.40644000017,485211.8047700004]
["2025-12-04T11:45:08.000000000",683.13,668.0,15.08,15.21,1.0,0.0,243,11,0.01,0.02,-0.007,0.003,1782,3486,534.6,1481279.0999999999,-3652.01298,627308.0320499993]
["2025-12-04T11:45:08.000000000",683.13,720.0,0.0,0.01,0.001,0.0,664,5,35.64,38.23,-0.998,0.0,0,0,0.0,1481279.0999999999,0.0,627308.0320499993]
["2025-12-04T11:45:33.000000000",683.13,635.0,48.0,48.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1472579.0999999999,0.0,529772.0969099997]
["2025-12-04T11:45:33.000000000",683.13,785.0,0.0,0.01,0.001,0.0,3000,0,100.64,103.25,-0.999,0.0,0,0,0.0,1472579.0999999999,0.0,529772.0969099997]
["2025-12-04T11:45:45.000000000",683.23,656.0,27.2,27.26,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,635,4,66.8,1485175.9000000001,-411.30445999999995,662806.2056100002]
["2025-12-04T11:46:09.000000000",683.39,632.0,51.15,51.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,1495652.5,0.0,819143.3733299997]
["2025-12-04T11:46:09.000000000",683.39,668.0,15.15,15.42,1.0,0.0,243,11,0.01,0.02,-0.007,0.003,1782,3486,534.6,1495652.5,-3653.40294,819143.3733299997]
["2025-12-04T11:46:22.000000000",683.46,696.0,0.0,0.01,0.004,0.002,1316,42,11.64,13.91,-0.996,0.002,0,2,263.2,1495652.5,1798.86672,819227.2786199999]
["2025-12-04T11:46:34.000000000",683.45,665.0,18.42,18.53,1.0,0.0,914,55,0.0,0.01,-0.003,0.001,2051,1836,205.10000000000002,1505800.7,-1401.7559500000004,942043.5592500004]
["2025-12-04T11:46:34.000000000",683.45,785.0,0.0,0.01,0.001,0.0,3000,0,100.64,102.93,-0.999,0.0,0,0,0.0,1505800.7,0.0,942043.5592500004]
["2025-12-04T11:46:58.000000000",683.56,648.0,35.4,35.61,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1508431.5,0.0,1021812.1468400001]
["2025-12-04T11:47:10.000000000",683.62,632.0,51.4,51.65,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,328,0,0.0,1505409.8,0.0,1077614.8163200002]
["2025-12-04T11:47:23.000000000",683.57,660.0,23.51,23.63,1.0,0.0,198,31,0.0,0.01,-0.002,0.001,1303,3277,130.29999999999998,1505409.8,-890.6917100000001,1077535.9995200005]
["2025-12-04T11:47:23.000000000",683.57,750.0,0.0,0.01,0.001,0.0,111,0,65.64,67.84,-0.999,0.0,0,0,0.0,1505409.8,0.0,1077535.9995200005]
["2025-12-04T11:47:35.000000000",683.68,681.0,2.97,3.02,0.799,0.091,3072,15564,0.3,0.31,-0.201,0.092,8235,151455,103717.2,1502388.5000000002,-326845.53024,1033823.2936]
["2025-12-04T11:47:49.000000000",683.73,745.0,0.0,0.01,0.001,0.0,761,0,59.9,62.68,-0.999,0.0,0,0,0.0,1508648.4,0.0,1188430.7693399999]
["2025-12-04T11:48:01.000000000",683.73,693.0,0.0,0.01,0.005,0.004,5924,9423,7.95,10.59,-0.995,0.004,29,46,2381.2000000000003,1511263.6999999997,16122.353400000002,1221823.45881]
["2025-12-04T11:48:29.000000000",683.82,620.0,63.62,63.85,1.0,0.0,18,16,0.0,0.01,-0.001,0.0,1178,0,0.0,1513239.3,0.0,1267056.2323800006]
["2025-12-04T11:48:29.000000000",683.82,658.0,25.65,25.86,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,64,73.8,1513239.3,-504.65916000000004,1267056.2323800006]
["2025-12-04T11:48:42.000000000",683.84,645.0,38.63,38.9,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1518708.0000000002,0.0,1387099.6883200002]
["2025-12-04T11:48:54.000000000",683.92,673.0,10.9,10.95,1.0,0.0,615,146,0.01,0.02,-0.014,0.007,5736,15179,4015.2000000000003,1518708.0000000002,-27460.755839999998,1387261.96016]
["2025-12-04T11:49:07.000000000",684.0,657.0,26.91,27.03,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,792,0,79.2,1513948.8000000003,-541.7280000000001,1435882.8959999997]
["2025-12-04T11:49:20.000000000",684.01,686.0,0.28,0.29,0.206,0.115,6710,263407,2.26,2.3,-0.794,0.115,2798,21197,109342.0,1511419.2000000004,307722.4188,1495151.4666199996]
["2025-12-04T11:49:20.000000000",684.01,790.0,0.0,0.01,0.001,0.0,1000,0,104.91,107.39,-0.999,0.0,0,0,0.0,1511419.2000000004,0.0,1495151.4666199996]
["2025-12-04T11:49:32.000000000",684.0,735.0,0.0,0.01,0.001,0.0,584,0,49.9,52.43,-0.999,0.0,0,0,0.0,1515178.0000000002,0.0,1476439.9919999996]
["2025-12-04T11:49:57.000000000",683.94,638.0,45.65,46.06,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1517655.6000000003,0.0,1477519.6856399993]
["2025-12-04T11:49:57.000000000",683.94,795.0,0.0,0.01,0.001,0.0,8990,0,109.91,112.45,-0.999,0.0,0,0,0.0,1517655.6000000003,0.0,1477519.6856399993]
["2025-12-04T11:50:22.000000000",684.0,651.0,32.65,33.07,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1533099.8000000003,0.0,1654600.1039999996]
["2025-12-04T11:50:22.000000000",684.0,667.0,16.65,17.05,1.0,0.0,238,14,0.01,0.02,-0.007,0.003,2926,506,877.8000000000001,1533099.8000000003,-6004.152000000001,1654600.1039999996]
["2025-12-04T11:50:34.000000000",683.94,672.0,11.89,12.07,1.0,0.0,189,179,0.01,0.02,-0.009,0.005,2474,4087,1237.0,1512379.9000000001,-8460.337800000001,1424873.4041400002]
["2025-12-04T11:50:46.000000000",683.96,700.0,0.0,0.01,0.003,0.002,4692,61,14.73,17.39,-0.997,0.002,6,11,939.6000000000001,1519469.9000000004,6410.073120000001,1496825.2572399997]
["2025-12-04T11:50:59.000000000",684.11,685.0,0.61,0.62,0.359,0.151,11124,401260,1.5,1.52,-0.641,0.15,3877,79073,226127.4,1520221.5000000002,751271.81514,1637542.47713]
["2025-12-04T11:51:11.000000000",684.2,770.0,0.0,0.01,0.001,0.0,0,0,84.91,87.2,-0.999,0.0,0,0,0.0,1520221.5000000002,0.0,1637757.9086000004]
["2025-12-04T11:51:23.000000000",684.26,740.0,0.0,0.01,0.001,0.0,3,0,54.9,57.15,-1.0,0.0,0,0,0.0,1525926.5000000002,0.0,1813111.7766599997]
["2025-12-04T11:51:35.000000000",684.25,640.0,43.64,44.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1522703.6000000003,0.0,1851576.3944999995]
["2025-12-04T11:51:48.000000000",684.23,669.0,14.93,15.32,1.0,0.0,228,46,0.01,0.02,-0.007,0.003,3709,4384,1112.7,1534271.9000000001,-7613.427210000001,1818652.5496499997]
["2025-12-04T11:51:48.000000000",684.23,725.0,0.0,0.01,0.001,0.0,507,0,39.9,42.18,-0.999,0.0,0,0,0.0,1534271.9000000001,0.0,1818652.5496499997]
["2025-12-04T11:52:14.000000000",684.35,683.0,1.86,1.87,0.689,0.132,11590,190362,0.53,0.54,-0.311,0.132,9844,316322,282928.80000000005,1533096.8000000003,157723.5132,1926580.7513000001]
["2025-12-04T11:52:27.000000000",684.34,661.0,23.21,23.4,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1533096.8000000003,-1366.62698,1926552.59932]
["2025-12-04T11:52:27.000000000",684.34,725.0,0.0,0.01,0.001,0.0,507,0,39.9,42.09,-0.999,0.0,0,0,0.0,1533096.8000000003,0.0,1926552.59932]
["2025-12-04T11:52:52.000000000",684.3,638.0,46.16,46.39,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1543521.5000000005,0.0,1828574.8269]
["2025-12-04T11:52:52.000000000",684.3,674.0,10.16,10.39,1.0,0.0,529,204,0.01,0.02,-0.01,0.006,6570,24374,3942.0,1543521.5000000005,-26975.105999999996,1828574.8269]
["2025-12-04T11:53:18.000000000",684.31,652.0,32.16,32.36,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1542037.9000000004,0.0,1962251.3975900004]
["2025-12-04T11:53:18.000000000",684.31,750.0,0.0,0.01,0.001,0.0,111,0,64.9,67.08,-0.999,0.0,0,0,0.0,1542037.9000000004,0.0,1962251.3975900004]
["2025-12-04T11:53:30.000000000",684.32,790.0,0.0,0.01,0.001,0.0,1000,0,104.91,107.08,-0.999,0.0,0,0,0.0,1546218.0000000002,0.0,1962970.5513600009]
["2025-12-04T11:53:43.000000000",684.29,715.0,0.0,0.01,0.002,0.001,659,0,29.9,32.1,-0.998,0.001,0,0,65.9,1546218.0000000002,450.94711000000007,1962884.4964200002]
["2025-12-04T11:53:55.000000000",684.32,643.0,41.16,41.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1551104.7000000007,0.0,1924879.2472000008]
["2025-12-04T11:54:08.000000000",684.12,628.0,56.1,56.4,1.0,0.0,0,101,0.0,0.01,-0.001,0.0,1777,0,0.0,1549602.1,0.0,1984422.0951599998]
["2025-12-04T11:54:21.000000000",684.27,663.0,21.06,21.31,1.0,0.0,223,24,0.0,0.01,-0.002,0.001,767,2135,76.7,1688030.3000000005,-524.83509,2768626.8998100003]
["2025-12-04T11:54:33.000000000",684.25,687.0,0.13,0.14,0.119,0.086,6533,207592,2.85,2.9,-0.881,0.086,590,8805,61257.799999999996,1535038.3000000003,349718.8065,1896890.8507499998]
["2025-12-04T11:54:46.000000000",684.23,672.0,12.04,12.38,1.0,0.0,189,179,0.01,0.02,-0.009,0.005,2474,4158,1237.0,1555039.8000000005,-8463.9251,1848671.772439999]
["2025-12-04T11:54:46.000000000",684.23,740.0,0.0,0.01,0.001,0.0,3,0,54.9,57.18,-0.999,0.0,0,0,0.0,1555039.8000000005,0.0,1848671.772439999]
["2025-12-04T11:54:59.000000000",684.22,693.0,0.0,0.01,0.005,0.004,5924,9481,7.43,10.08,-0.995,0.004,29,47,2381.2000000000003,1555039.8000000005,16133.9076,1848644.7541599998]
["2025-12-04T11:55:25.000000000",684.25,626.0,58.21,58.28,1.0,0.0,0,120,0.0,0.01,-0.001,0.0,882,0,0.0,1545183.1000000003,0.0,1886446.45875]
["2025-12-04T11:55:25.000000000",684.25,690.0,0.01,0.02,0.016,0.015,13271,25607,5.72,5.81,-0.984,0.015,233,1347,20256.0,1545183.1000000003,133818.7725,1886446.45875]
["2025-12-04T11:55:50.000000000",684.18,641.0,43.12,43.25,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1557063.2000000007,0.0,1874129.1181199995]
["2025-12-04T11:55:50.000000000",684.18,677.0,7.17,7.24,1.0,0.0,475,1313,0.03,0.04,-0.025,0.016,5231,35254,8369.6,1557063.2000000007,-57263.129279999994,1874129.1181199995]
["2025-12-04T11:56:03.000000000",684.25,730.0,0.0,0.01,0.001,0.0,449,0,44.9,47.17,-0.999,0.0,0,0,0.0,1558848.8000000005,0.0,1860375.8494999998]
["2025-12-04T11:56:16.000000000",684.29,691.0,0.01,0.02,0.014,0.011,4143,5222,6.7,6.78,-0.986,0.011,15,381,4573.8,1558848.8000000005,31072.24032,1860484.60366]
["2025-12-04T11:56:28.000000000",684.29,643.0,41.2,41.33,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1548470.3000000005,0.0,1926315.3545299997]
["2025-12-04T11:56:40.000000000",684.39,730.0,0.0,0.01,0.001,0.0,449,0,44.9,47.01,-0.999,0.0,0,0,0.0,1553864.1000000006,0.0,1944694.8693900001]
["2025-12-04T11:56:53.000000000",684.41,646.0,38.37,38.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1543181.7000000007,0.0,2057411.06069]
["2025-12-04T11:57:05.000000000",684.41,675.0,9.39,9.44,1.0,0.0,1894,1257,0.02,0.03,-0.016,0.009,5755,18433,5179.499999999999,1600790.4000000004,-35449.01594999999,2375670.60802]
["2025-12-04T11:57:17.000000000",684.37,660.0,24.33,24.43,1.0,0.0,198,31,0.0,0.01,-0.002,0.001,1303,3287,130.29999999999998,1551193.4000000001,-891.73411,2042491.3150799999]
["2025-12-04T11:57:29.000000000",684.41,686.0,0.31,0.32,0.235,0.134,6710,276223,1.9,1.94,-0.765,0.134,2798,22225,127407.20000000001,1552014.6,358773.1972800001,2036990.31952]
["2025-12-04T11:57:41.000000000",684.43,675.0,9.42,9.48,1.0,0.0,1894,1257,0.02,0.03,-0.016,0.009,5755,18468,5179.499999999999,1556666.4000000001,-35450.05184999999,2105101.3509999993]
["2025-12-04T11:57:41.000000000",684.43,755.0,0.0,0.01,0.001,0.0,0,0,69.9,71.97,-0.999,0.0,0,0,0.0,1556666.4000000001,0.0,2105101.3509999993]
["2025-12-04T11:58:06.000000000",684.48,644.0,40.44,40.52,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1550281.5,0.0,2147092.6070399997]
["2025-12-04T11:58:20.000000000",684.4,629.0,55.37,55.5,1.0,0.0,0,88,0.0,0.01,-0.001,0.0,1527,0,0.0,1556976.6000000006,0.0,2101476.2072000005]
["2025-12-04T11:58:32.000000000",684.35,639.0,45.31,45.52,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1556976.6000000006,0.0,2101322.6803]
["2025-12-04T11:58:32.000000000",684.35,695.0,0.0,0.01,0.004,0.003,2340,241,9.53,11.86,-0.996,0.003,0,72,702.0,1556976.6000000006,4804.137000000001,2101322.6803]
["2025-12-04T11:58:45.000000000",684.35,680.0,4.43,4.48,0.919,0.042,2528,8611,0.1,0.11,-0.076,0.047,11959,139983,66824.90000000001,1552618.9000000001,-311993.11195,2030187.9195500005]
["2025-12-04T11:58:58.000000000",684.43,745.0,0.0,0.01,0.001,0.0,761,0,59.39,61.9,-0.999,0.0,0,0,0.0,1557190.5,0.0,2033387.46003]
["2025-12-04T11:59:10.000000000",684.5,694.0,0.0,0.01,0.004,0.004,1390,323,8.54,10.86,-0.996,0.004,0,31,556.0,1565075.8000000003,3805.82,2169630.9009999996]
["2025-12-04T11:59:23.000000000",684.48,688.0,0.05,0.06,0.058,0.051,16506,115695,3.55,3.61,-0.942,0.051,590,8919,87189.59999999999,1558305.8,555603.36768,2165356.5868799994]
["2025-12-04T11:59:35.000000000",684.56,664.0,20.31,20.57,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1740,104.0,1556460.5000000002,-711.9423999999999,2228654.220560001]
["2025-12-04T11:59:47.000000000",684.49,649.0,35.31,35.57,1.0,0.0,12,93,0.0,0.01,-0.001,0.0,535,1,0.0,1556460.5000000002,0.0,2228426.3284899998]
["2025-12-04T12:00:00.000000000",684.42,678.0,6.37,6.5,0.957,0.01,909,2352,0.04,0.05,-0.033,0.021,6266,40936,14067.600000000002,1559316.5000000002,-83838.71232,2191386.2223]
["2025-12-04T12:00:00.000000000",684.42,770.0,0.0,0.01,0.001,0.0,0,0,84.39,86.87,-0.999,0.0,0,0,0.0,1559316.5000000002,0.0,2191386.2223]
["2025-12-04T12:00:27.000000000",684.44,641.0,43.22,43.47,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1557759.9000000004,0.0,2031669.1094800008]
["2025-12-04T12:00:40.000000000",684.42,633.0,51.21,51.48,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1550221.0000000002,0.0,2061015.8474399995]
["2025-12-04T12:00:40.000000000",684.42,770.0,0.0,0.01,0.001,0.0,0,0,84.39,86.94,-0.999,0.0,0,0,0.0,1550221.0000000002,0.0,2061015.8474399995]
["2025-12-04T12:01:05.000000000",684.52,647.0,37.26,37.54,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,566,1,0.0,1555216.4000000004,0.0,2114821.801920001]
["2025-12-04T12:01:05.000000000",684.52,683.0,1.95,1.96,0.714,0.132,11590,198182,0.45,0.46,-0.287,0.132,9844,328136,282928.80000000005,1555216.4000000004,157762.69343999997,2114821.801920001]
["2025-12-04T12:01:18.000000000",684.51,690.0,0.01,0.02,0.016,0.016,13271,25919,5.5,5.54,-0.984,0.016,233,1383,21606.4,1551123.7,142794.26208,2183829.90105]
["2025-12-04T12:01:31.000000000",684.39,698.0,0.0,0.01,0.003,0.002,2495,16,12.23,14.85,-0.997,0.002,0,10,499.0,1556477.0000000002,3415.1061,2136969.4491600003]
["2025-12-04T12:01:44.000000000",684.33,683.0,1.81,1.83,0.692,0.136,11590,198458,0.51,0.52,-0.309,0.136,9844,328654,291502.4,1557924.7000000004,162498.26447999995,1958833.7196299997]
["2025-12-04T12:01:56.000000000",684.28,760.0,0.0,0.01,0.001,0.0,0,0,74.39,76.87,-0.999,0.0,0,4,0.0,1565425.7000000002,0.0,1947866.65804]
["2025-12-04T12:02:09.000000000",684.23,652.0,32.19,32.58,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1566681.1,0.0,1923713.3292299996]
["2025-12-04T12:02:22.000000000",684.17,643.0,41.12,41.58,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1562638.0000000002,0.0,1817430.556339999]
["2025-12-04T12:02:34.000000000",684.33,667.0,17.13,17.58,1.0,0.0,238,14,0.0,0.01,-0.003,0.001,2926,1412,292.6,1562638.0000000002,-2002.3495800000003,1817855.58066]
["2025-12-04T12:02:46.000000000",684.32,696.0,0.0,0.01,0.004,0.003,1316,43,10.47,12.84,-0.996,0.003,0,2,394.8,1566211.9000000004,2701.69536,1993730.0510400005]
["2025-12-04T12:02:59.000000000",684.31,681.0,3.45,3.49,0.879,0.071,3072,17347,0.17,0.18,-0.123,0.071,8235,163387,80279.7,1567284.9000000006,-250849.56962999995,2008599.7138899998]
["2025-12-04T12:02:59.000000000",684.31,785.0,0.0,0.01,0.001,0.0,3000,0,99.44,101.87,-0.999,0.0,0,0,0.0,1567284.9000000006,0.0,2008599.7138899998]
["2025-12-04T12:03:11.000000000",684.27,692.0,0.01,0.02,0.012,0.009,2868,2455,6.47,8.84,-0.988,0.009,1,20,2582.1,1574660.0000000002,17656.21881,1967321.4118200005]
["2025-12-04T12:03:36.000000000",684.32,636.0,48.12,48.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1578752.7000000002,0.0,1992017.8824000007]
["2025-12-04T12:03:48.000000000",684.33,665.0,19.13,19.4,1.0,0.0,914,55,0.0,0.01,-0.002,0.001,2051,1854,205.10000000000002,1581404.2000000002,-1403.5608300000001,1985345.3481600005]
["2025-12-04T12:04:00.000000000",684.35,650.0,34.12,34.4,1.0,0.0,47,92,0.0,0.01,-0.001,0.0,1208,0,0.0,1580082.3000000007,0.0,2062360.5817500001]
["2025-12-04T12:04:00.000000000",684.35,686.0,0.28,0.29,0.226,0.138,6710,283990,1.92,1.96,-0.774,0.137,2798,22582,130930.6,1580082.3000000007,371365.2649000001,2062360.5817500001]
["2025-12-04T12:04:13.000000000",684.28,659.0,25.12,25.41,1.0,0.0,202,16,0.0,0.01,-0.002,0.001,356,1651,35.6,1583557.2000000002,-243.60368,1999932.8389600005]
["2025-12-04T12:04:25.000000000",684.23,705.0,0.0,0.01,0.002,0.001,1118,23,19.45,21.85,-0.998,0.001,0,14,111.80000000000001,1591443.8000000003,764.96914,1944188.9119799994]
["2025-12-04T12:04:50.000000000",684.15,634.0,50.08,50.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,554,0,0.0,1647746.4000000001,0.0,2336202.5807999996]
["2025-12-04T12:04:50.000000000",684.15,775.0,0.0,0.01,0.001,0.0,100,0,89.47,92.05,-0.999,0.0,0,0,0.0,1647746.4000000001,0.0,2336202.5807999996]
["2025-12-04T12:05:02.000000000",684.15,655.0,29.09,29.39,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1598,7,159.8,1586236.2000000002,-1093.2717,1927817.0262]
["2025-12-04T12:05:16.000000000",684.06,710.0,0.0,0.01,0.002,0.001,1241,7,24.66,26.85,-0.998,0.001,0,0,124.10000000000001,1584691.2000000004,848.9184600000001,1702125.9761999997]
["2025-12-04T12:05:28.000000000",683.93,669.0,14.9,14.98,1.0,0.0,228,62,0.01,0.02,-0.007,0.003,3709,4391,1112.7,1580557.0000000005,-7610.08911,1606852.4992]
["2025-12-04T12:05:40.000000000",683.96,697.0,0.0,0.01,0.003,0.002,3900,88,11.68,13.87,-0.997,0.002,0,0,780.0,1578953.8,5334.888000000001,1613575.1773600006]
["2025-12-04T12:05:53.000000000",684.13,682.0,2.42,2.46,0.771,0.113,4947,44140,0.31,0.32,-0.229,0.113,6476,265926,129079.9,1578953.8,-118201.92901000002,1613976.23558]
["2025-12-04T12:05:53.000000000",684.13,790.0,0.0,0.01,0.001,0.0,1000,0,104.66,107.28,-0.999,0.0,0,0,0.0,1578953.8,0.0,1613976.23558]
["2025-12-04T12:06:18.000000000",684.01,653.0,30.9,31.21,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1587459.5,0.0,1722140.8691299998]
["2025-12-04T12:06:30.000000000",684.04,637.0,46.91,47.21,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1590185.0000000002,0.0,1703691.91328]
["2025-12-04T12:06:30.000000000",684.04,673.0,11.0,11.22,1.0,0.0,615,161,0.01,0.02,-0.009,0.005,5736,15378,2868.0,1590185.0000000002,-19618.2672,1703691.91328]
["2025-12-04T12:06:43.000000000",683.95,705.0,0.0,0.01,0.002,0.001,1118,23,19.68,22.39,-0.998,0.001,0,14,111.80000000000001,1578817.2000000004,764.6561000000002,1560704.1371000004]
["2025-12-04T12:06:55.000000000",683.94,685.0,0.46,0.47,0.32,0.156,11124,444272,1.53,1.55,-0.681,0.156,3877,90611,234015.6,1578817.2000000004,773216.0560800001,1560681.31812]
["2025-12-04T12:07:08.000000000",683.81,765.0,0.0,0.01,0.001,0.0,10,0,79.82,82.48,-0.999,0.0,0,0,0.0,1580624.5000000005,0.0,1567440.9067700002]
["2025-12-04T12:07:20.000000000",683.83,662.0,21.74,22.0,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,195,128.5,1582123.1999999997,-878.72155,1378320.9097000004]
["2025-12-04T12:07:32.000000000",683.92,637.0,46.76,47.21,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1587161.1,0.0,1513752.2802400002]
["2025-12-04T12:07:44.000000000",683.91,665.0,18.74,19.21,1.0,0.0,914,55,0.0,0.01,-0.002,0.001,2051,1856,205.10000000000002,1583042.1000000003,-1402.6994100000002,1518937.43751]
["2025-12-04T12:07:58.000000000",683.88,649.0,34.73,35.21,1.0,0.0,12,93,0.0,0.01,-0.001,0.0,535,1,0.0,1582534.3000000003,0.0,1465351.7276399997]
["2025-12-04T12:08:11.000000000",683.82,677.0,6.82,6.89,0.956,0.004,475,1456,0.03,0.04,-0.026,0.017,5231,36347,9082.7,1582534.3000000003,-59510.80314000001,1465223.1654600003]
["2025-12-04T12:08:11.000000000",683.82,735.0,0.0,0.01,0.001,0.0,584,0,49.84,52.43,-0.999,0.0,0,0,0.0,1582534.3000000003,0.0,1465223.1654600003]
["2025-12-04T12:08:23.000000000",683.83,698.0,0.0,0.01,0.003,0.002,2495,16,12.85,15.52,-0.997,0.002,0,10,499.0,1582699.4,3412.3117000000007,1413681.7590000003]
["2025-12-04T12:08:49.000000000",683.83,629.0,54.73,55.16,1.0,0.0,0,96,0.0,0.01,-0.001,0.0,1527,0,0.0,1582634.0,0.0,1447598.35934]
["2025-12-04T12:08:49.000000000",683.83,750.0,0.0,0.01,0.001,0.0,111,0,64.81,67.41,-0.999,0.0,0,0,0.0,1582634.0,0.0,1447598.35934]
["2025-12-04T12:09:15.000000000",683.6,641.0,42.57,42.67,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1566321.4000000001,0.0,1173514.2448]
["2025-12-04T12:09:15.000000000",683.6,669.0,14.58,14.67,1.0,0.0,228,63,0.01,0.02,-0.007,0.003,3709,4392,1112.7,1566321.4000000001,-7606.417200000001,1173514.2448]
["2025-12-04T12:09:28.000000000",683.66,662.0,21.48,21.7,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,195,128.5,1565446.8000000003,-878.5031,1153540.88532]
["2025-12-04T12:09:40.000000000",683.75,690.0,0.01,0.02,0.014,0.013,13271,26030,6.24,6.29,-0.986,0.013,233,1579,17555.2,1565446.8000000003,115891.52250000002,1153692.7425]
["2025-12-04T12:09:52.000000000",683.67,674.0,9.65,9.76,1.0,0.0,529,210,0.01,0.02,-0.01,0.006,6570,24711,3942.0,1572365.9999999998,-26950.271399999998,1261477.8025200001]
["2025-12-04T12:10:05.000000000",683.69,710.0,0.0,0.01,0.002,0.001,1241,7,25.08,27.41,-0.998,0.001,0,0,124.10000000000001,1569767.3999999997,848.4592900000002,1209887.9063599994]
["2025-12-04T12:10:17.000000000",683.76,735.0,0.0,0.01,0.001,0.0,584,0,49.9,52.62,-0.999,0.0,0,0,0.0,1572040.9000000001,0.0,1313722.44696]
["2025-12-04T12:10:30.000000000",683.67,626.0,57.64,57.71,1.0,0.0,0,131,0.0,0.01,-0.001,0.0,882,0,0.0,1567626.8999999997,0.0,1204103.5324499996]
["2025-12-04T12:10:42.000000000",683.64,654.0,29.59,29.75,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1567626.8999999997,-594.08316,1204050.6954]
["2025-12-04T12:10:54.000000000",683.64,682.0,2.03,2.06,0.737,0.125,4947,44615,0.42,0.43,-0.265,0.124,6476,271542,142139.9,1568642.9999999995,-126233.44236000002,1219247.3289599998]
["2025-12-04T12:11:06.000000000",683.63,666.0,17.49,17.66,1.0,0.0,254,10,0.0,0.01,-0.003,0.001,1498,535,149.8,1566080.6000000006,-1024.0777400000002,1075481.2469600001]
["2025-12-04T12:11:19.000000000",683.46,655.0,28.43,28.66,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1598,7,159.8,1563361.0000000005,-1092.1690800000001,1039650.6466800002]
["2025-12-04T12:11:19.000000000",683.46,687.0,0.06,0.07,0.065,0.055,6533,215888,3.57,3.62,-0.935,0.055,590,9463,39176.5,1563361.0000000005,223399.15290000004,1039650.6466800002]
["2025-12-04T12:11:31.000000000",683.58,775.0,0.0,0.01,0.001,0.0,100,0,90.12,92.76,-0.999,0.0,0,0,0.0,1575384.3,0.0,1174511.4336600006]
["2025-12-04T12:11:44.000000000",683.54,654.0,29.44,29.66,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,2005282.1000000006,-593.99626,4055607.5531400004]
["2025-12-04T12:12:10.000000000",683.45,630.0,53.41,53.67,1.0,0.0,7,93,0.0,0.01,-0.001,0.0,2200,3,0.0,1568013.0000000005,0.0,1022360.5529000002]
["2025-12-04T12:12:10.000000000",683.45,700.0,0.0,0.01,0.003,0.001,4692,65,15.24,17.72,-0.997,0.001,6,12,469.80000000000007,1568013.0000000005,3202.6467000000007,1022360.5529000002]
["2025-12-04T12:12:23.000000000",683.55,651.0,32.35,32.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,966,0,0.0,1564330.1000000003,0.0,901851.9457500001]
["2025-12-04T12:12:35.000000000",683.6,679.0,4.66,4.71,0.927,0.038,1012,8269,0.09,0.1,-0.069,0.042,3804,63043,19822.399999999998,1572449.6,-82928.88320000001,1157642.4200000004]
["2025-12-04T12:12:35.000000000",683.6,775.0,0.0,0.01,0.001,0.0,100,0,90.01,92.82,-0.999,0.0,0,0,0.0,1572449.6,0.0,1157642.4200000004]
["2025-12-04T12:13:01.000000000",683.64,691.0,0.01,0.02,0.013,0.01,4143,5297,7.28,7.39,-0.987,0.01,15,390,4158.0,1581178.4000000001,28220.6592,1237210.6536000003]
["2025-12-04T12:13:14.000000000",683.74,648.0,35.66,35.76,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,206,0,0.0,1581178.4000000001,0.0,1237391.6276000002]
["2025-12-04T12:13:26.000000000",683.83,659.0,24.65,24.86,1.0,0.0,202,16,0.0,0.01,-0.002,0.001,356,1651,35.6,1581047.5999999999,-243.44348000000002,1244942.6035200004]
["2025-12-04T12:13:38.000000000",683.81,643.0,40.65,40.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1594468.2,0.0,1463037.4797799997]
["2025-12-04T12:13:38.000000000",683.81,679.0,4.87,4.91,0.935,0.034,1012,8350,0.08,0.09,-0.062,0.038,3804,63119,17895.999999999996,1594468.2,-75317.56864,1463037.4797799997]
["2025-12-04T12:14:03.000000000",683.92,655.0,28.65,28.95,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1598,7,159.8,1594676.8000000003,-1092.90416,1495036.80944]
["2025-12-04T12:14:03.000000000",683.92,693.0,0.0,0.01,0.005,0.004,5924,9596,7.85,10.43,-0.995,0.004,29,48,2381.2000000000003,1594676.8000000003,16126.8336,1495036.80944]
["2025-12-04T12:14:27.000000000",684.03,625.0,58.61,59.12,1.0,0.0,0,111,0.0,0.01,-0.001,0.0,743,0,0.0,1597643.9000000001,0.0,1571656.7412899998]
["2025-12-04T12:14:27.000000000",684.03,730.0,0.0,0.01,0.001,0.0,449,0,44.98,47.36,-0.999,0.0,0,0,0.0,1597643.9000000001,0.0,1571656.7412899998]
["2025-12-04T12:14:40.000000000",684.08,646.0,37.65,38.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1594662.2999999998,0.0,1679492.3328800001]
["2025-12-04T12:14:52.000000000",684.09,675.0,9.08,9.14,1.0,0.0,1894,1309,0.02,0.03,-0.016,0.009,5755,18695,5179.499999999999,1601933.8,-35432.441549999996,1703976.5219399994]
["2025-12-04T12:15:05.000000000",684.14,646.0,37.65,38.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1721923.8000000005,0.0,2658817.06696]
["2025-12-04T12:15:17.000000000",683.99,689.0,0.01,0.02,0.018,0.019,6668,59109,5.0,5.05,-0.982,0.019,128,3908,12912.4,1598316.5000000002,84992.5974,1602102.2531100002]
["2025-12-04T12:15:30.000000000",684.05,674.0,9.94,10.1,1.0,0.0,529,221,0.01,0.02,-0.01,0.006,6570,24762,3942.0,1598316.5000000002,-26965.250999999997,1602242.7904500002]
["2025-12-04T12:15:30.000000000",684.05,750.0,0.0,0.01,0.001,0.0,111,0,64.63,67.3,-0.999,0.0,0,0,0.0,1598316.5000000002,0.0,1602242.7904500002]
["2025-12-04T12:15:55.000000000",683.98,641.0,42.81,42.99,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1599484.3000000003,0.0,1535319.6463000004]
["2025-12-04T12:15:55.000000000",683.98,692.0,0.0,0.01,0.005,0.005,2868,2527,6.76,9.24,-1.0,0.0,1,20,1434.0,1599484.3000000003,9808.273200000001,1535319.6463000004]
["2025-12-04T12:16:20.000000000",683.94,654.0,29.84,30.04,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1597430.6000000006,-594.3438600000001,1532110.4085600004]
["2025-12-04T12:16:32.000000000",683.91,638.0,45.81,46.04,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1597430.6000000006,0.0,1532043.2048400003]
["2025-12-04T12:16:32.000000000",683.91,674.0,9.9,9.94,1.0,0.0,529,224,0.01,0.02,-0.01,0.006,6570,24862,3942.0,1597430.6000000006,-26959.7322,1532043.2048400003]
["2025-12-04T12:16:45.000000000",683.93,710.0,0.0,0.01,0.002,0.001,1241,7,24.72,27.19,-0.998,0.001,0,0,124.10000000000001,1599269.3000000003,848.7571300000001,1519546.7829099998]
["2025-12-04T12:17:11.000000000",683.9,633.0,50.82,50.93,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1603195.6000000003,0.0,1480167.5055999996]
["2025-12-04T12:17:11.000000000",683.9,775.0,0.0,0.01,0.001,0.0,100,0,89.76,92.48,-0.999,0.0,0,0,0.0,1603195.6000000003,0.0,1480167.5055999996]
["2025-12-04T12:17:23.000000000",683.94,654.0,29.82,30.04,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1609656.0,-594.3438600000001,1594249.09332]
["2025-12-04T12:17:36.000000000",684.04,639.0,44.82,45.08,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1609128.5000000002,0.0,1660354.55908]
["2025-12-04T12:17:49.000000000",684.13,668.0,15.82,16.15,1.0,0.0,243,13,0.01,0.02,-0.007,0.003,1782,3593,534.6,1609128.5000000002,-3657.35898,1660573.0140099996]
["2025-12-04T12:18:01.000000000",684.15,653.0,30.82,31.18,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1613326.6,0.0,1779843.5910000005]
["2025-12-04T12:18:14.000000000",684.16,659.0,24.83,25.19,1.0,0.0,202,16,0.0,0.01,-0.002,0.001,356,1651,35.6,1615126.2000000002,-243.56096000000002,1780811.0105599998]
["2025-12-04T12:18:14.000000000",684.16,795.0,0.0,0.01,0.001,0.0,8990,0,109.66,112.24,-0.999,0.0,0,0,0.0,1615126.2000000002,0.0,1780811.0105599998]
["2025-12-04T12:18:26.000000000",684.14,720.0,0.0,0.01,0.002,0.0,664,5,34.51,37.25,-0.998,0.0,0,0,0.0,1611098.2,0.0,1831556.34724]
["2025-12-04T12:18:51.000000000",684.1,637.0,46.83,47.21,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1613601.1000000003,0.0,1724898.6332999992]
["2025-12-04T12:18:51.000000000",684.1,790.0,0.0,0.01,0.001,0.0,1000,0,104.54,107.31,-0.999,0.0,0,0,0.0,1613601.1000000003,0.0,1724898.6332999992]
["2025-12-04T12:19:04.000000000",684.06,740.0,0.0,0.01,0.001,0.0,3,0,54.66,57.22,-0.999,0.0,0,0,0.0,1613601.1000000003,0.0,1724797.7767799997]
["2025-12-04T12:19:17.000000000",684.1,688.0,0.02,0.03,0.03,0.033,16506,122006,3.91,3.96,-0.97,0.033,590,9550,56416.8,1622697.2000000004,359308.47479999997,1695734.7661999997]
["2025-12-04T12:19:29.000000000",684.1,673.0,11.06,11.22,1.0,0.0,615,161,0.01,0.02,-0.009,0.005,5736,15387,2868.0,1614809.9,-19619.988,1714048.8072999993]
["2025-12-04T12:19:42.000000000",684.05,710.0,0.0,0.01,0.002,0.001,1241,7,24.73,27.22,-0.998,0.001,0,0,124.10000000000001,1622141.1,848.9060499999999,1715199.9669500003]
["2025-12-04T12:19:54.000000000",684.14,642.0,41.65,42.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1704812.2999999998,0.0,2396923.4859799994]
["2025-12-04T12:20:07.000000000",684.15,661.0,22.83,23.21,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1618275.2,-1366.24755,1804914.9519000002]
["2025-12-04T12:20:20.000000000",684.21,657.0,26.83,27.23,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,792,0,79.2,1618275.2,-541.8943200000001,1805073.2430600002]
["2025-12-04T12:20:33.000000000",684.19,642.0,41.65,42.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1619393.9000000001,0.0,1869028.5064100001]
["2025-12-04T12:20:45.000000000",684.21,671.0,13.03,13.27,0.992,0.004,264,80,0.01,0.02,-0.008,0.004,3905,3573,1667.6000000000001,1626369.7000000002,-9964.834440000002,1926677.2021500005]
["2025-12-04T12:20:45.000000000",684.21,735.0,0.0,0.01,0.001,0.0,584,0,49.51,52.18,-1.0,0.0,0,0,0.0,1626369.7000000002,0.0,1926677.2021500005]
["2025-12-04T12:20:58.000000000",684.15,750.0,0.0,0.01,0.001,0.0,111,0,64.66,67.18,-0.999,0.0,0,0,0.0,1619269.2000000002,0.0,1870972.3710000005]
["2025-12-04T12:21:23.000000000",684.3,626.0,58.17,58.32,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,882,0,0.0,1615396.9000000004,0.0,1972763.6798999999]
["2025-12-04T12:21:36.000000000",684.24,655.0,29.2,29.35,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1598,7,159.8,1615396.9000000004,-1093.4155200000002,1972590.70632]
["2025-12-04T12:21:48.000000000",684.19,640.0,44.15,44.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1621221.6,0.0,1917257.7437000005]
["2025-12-04T12:21:48.000000000",684.19,676.0,8.18,8.24,1.0,0.0,751,586,0.02,0.03,-0.018,0.011,4369,19756,4805.9,1621221.6,-32881.48721,1917257.7437000005]
["2025-12-04T12:22:00.000000000",684.14,663.0,21.12,21.31,1.0,0.0,223,24,0.0,0.01,-0.002,0.001,767,2135,76.7,1616014.5000000002,-524.73538,1770672.67622]
["2025-12-04T12:22:13.000000000",684.01,691.0,0.01,0.02,0.014,0.011,4143,5332,6.93,7.02,-0.986,0.011,15,391,4573.8,1615396.9000000001,31059.52608,1714831.5382699994]
["2025-12-04T12:22:25.000000000",684.0,795.0,0.0,0.01,0.001,0.0,8990,0,109.6,112.4,-0.999,0.0,0,0,0.0,1611552.7000000002,0.0,1651484.4840000002]
["2025-12-04T12:22:37.000000000",684.09,720.0,0.0,0.01,0.001,0.0,664,5,34.57,37.31,-0.998,0.0,0,0,0.0,1611552.7000000002,0.0,1651701.78459]
["2025-12-04T12:22:51.000000000",684.08,644.0,39.97,40.35,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1618760.9,0.0,1726589.8727199996]
["2025-12-04T12:23:03.000000000",683.99,720.0,0.0,0.01,0.001,0.0,664,5,34.61,37.38,-0.999,0.0,0,0,0.0,1615703.3,0.0,1709376.50875]
["2025-12-04T12:23:16.000000000",683.99,657.0,26.96,27.32,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,792,0,79.2,1618873.2,-541.72008,1651295.4979000005]
["2025-12-04T12:23:29.000000000",684.12,686.0,0.2,0.21,0.174,0.123,6710,310082,2.06,2.1,-0.826,0.123,2798,24399,116948.4,1620939.2000000002,329182.12512000004,1697367.39552]
["2025-12-04T12:23:41.000000000",684.06,671.0,12.95,13.36,1.0,0.0,264,80,0.01,0.02,-0.008,0.004,3905,3575,1562.0,1617986.6000000003,-10685.0172,1669936.8488399999]
["2025-12-04T12:23:41.000000000",684.06,735.0,0.0,0.01,0.001,0.0,584,0,49.56,52.35,-0.999,0.0,0,0,0.0,1617986.6000000003,0.0,1669936.8488399999]
["2025-12-04T12:24:06.000000000",684.07,670.0,14.06,14.16,1.0,0.0,680,125,0.01,0.02,-0.008,0.004,8212,4413,3284.7999999999997,1624942.7000000002,-22470.33136,1762877.805010001]
["2025-12-04T12:24:19.000000000",684.08,626.0,58.01,58.16,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,882,0,0.0,1620538.0,0.0,1724411.07792]
["2025-12-04T12:24:32.000000000",683.98,654.0,29.97,30.16,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1624190.1,-594.3786200000001,1733428.9814600004]
["2025-12-04T12:24:44.000000000",683.95,638.0,45.88,46.02,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1622858.4999999998,0.0,1602885.3854500002]
["2025-12-04T12:24:44.000000000",683.95,674.0,9.93,9.99,1.0,0.0,529,226,0.01,0.02,-0.01,0.006,6570,24886,3942.0,1622858.4999999998,-26961.309000000005,1602885.3854500002]
["2025-12-04T12:24:56.000000000",683.98,780.0,0.0,0.01,0.001,0.0,0,0,94.65,97.43,-0.999,0.0,0,0,0.0,1622180.7999999998,0.0,1598320.36012]
["2025-12-04T12:25:09.000000000",684.05,688.0,0.02,0.03,0.03,0.032,16506,123215,3.95,4.04,-0.97,0.032,590,9581,54707.2,1622180.7999999998,348394.8736,1598483.9356999998]
["2025-12-04T12:25:22.000000000",684.01,785.0,0.0,0.01,0.001,0.0,3000,0,99.59,102.38,-0.999,0.0,0,0,0.0,1633204.5,0.0,1722253.04677]
["2025-12-04T12:25:35.000000000",684.06,710.0,0.0,0.01,0.002,0.001,1241,7,24.56,27.3,-0.998,0.001,0,0,124.10000000000001,1627826.5,848.9184600000001,1736997.3028199996]
["2025-12-04T12:25:47.000000000",684.08,642.0,42.02,42.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1632093.1,0.0,1730111.5165599994]
["2025-12-04T12:26:00.000000000",684.13,669.0,15.08,15.17,1.0,0.0,228,63,0.01,0.02,-0.007,0.003,3709,4398,1112.7,1631710.0,-7612.31451,1802120.1951399995]
["2025-12-04T12:26:12.000000000",684.2,657.0,27.02,27.23,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,792,0,79.2,1628270.1,-541.8864000000001,1831008.8302000004]
["2025-12-04T12:26:12.000000000",684.2,693.0,0.0,0.01,0.005,0.004,5924,9596,7.6,10.18,-0.995,0.004,29,48,2381.2000000000003,1628270.1,16133.436000000002,1831008.8302000004]
["2025-12-04T12:26:38.000000000",684.23,626.0,58.19,58.29,1.0,0.0,0,136,0.0,0.01,-0.001,0.0,882,0,0.0,1630052.9000000004,0.0,1917230.9342099999]
["2025-12-04T12:26:38.000000000",684.23,735.0,0.0,0.01,0.001,0.0,584,0,49.37,52.15,-0.999,0.0,0,0,0.0,1630052.9000000004,0.0,1917230.9342099999]
["2025-12-04T12:26:50.000000000",684.21,790.0,0.0,0.01,0.001,0.0,1000,0,104.38,107.17,-0.999,0.0,0,0,0.0,1628438.3000000005,0.0,1920914.7855300005]
["2025-12-04T12:27:16.000000000",684.18,626.0,58.15,58.29,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,882,0,0.0,1633617.1,0.0,1901923.9306199995]
["2025-12-04T12:27:16.000000000",684.18,662.0,22.15,22.3,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,195,128.5,1633617.1,-879.1713,1901923.9306199995]
["2025-12-04T12:27:28.000000000",684.25,691.0,0.01,0.02,0.014,0.012,4143,5332,6.73,6.83,-0.986,0.012,15,393,4989.6,1632615.3000000003,33895.008,1950109.0787499999]
["2025-12-04T12:27:40.000000000",684.23,676.0,8.22,8.28,1.0,0.0,751,587,0.02,0.03,-0.018,0.011,4369,19781,4805.9,1632615.3000000003,-32883.40957,1950052.0788499997]
["2025-12-04T12:27:53.000000000",684.21,671.0,13.12,13.31,1.0,0.0,264,80,0.01,0.02,-0.008,0.004,3905,3592,1562.0,1633100.4000000001,-10687.360200000001,1938808.9296600001]
["2025-12-04T12:28:06.000000000",684.25,646.0,38.12,38.3,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,2,0.0,1635361.9000000004,0.0,1950897.33475]
["2025-12-04T12:28:19.000000000",684.27,631.0,53.12,53.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1645119.6,0.0,2007092.5527600003]
["2025-12-04T12:28:31.000000000",684.27,660.0,24.12,24.3,1.0,0.0,198,31,0.0,0.01,-0.002,0.001,1303,3387,130.29999999999998,1634299.4000000001,-891.6038099999998,1928188.0105200007]
["2025-12-04T12:28:43.000000000",684.23,645.0,39.12,39.3,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1634299.4000000001,0.0,1928075.2954799999]
["2025-12-04T12:28:55.000000000",684.23,674.0,10.15,10.31,1.0,0.0,529,226,0.01,0.02,-0.01,0.006,6570,24914,3942.0,1635664.6,-26972.3466,1937416.40344]
["2025-12-04T12:28:55.000000000",684.23,698.0,0.0,0.01,0.003,0.002,2495,16,12.47,15.12,-0.997,0.002,0,10,499.0,1635664.6,3414.3077000000003,1937416.40344]
["2025-12-04T12:29:07.000000000",684.2,696.0,0.0,0.01,0.004,0.003,1316,43,10.48,13.09,-0.996,0.003,0,2,394.8,1637401.8,2701.2216000000003,1874900.9444000006]
["2025-12-04T12:29:32.000000000",684.03,629.0,54.97,55.3,1.0,0.0,0,104,0.0,0.01,-0.001,0.0,1527,0,0.0,1648618.2000000002,0.0,1717566.4965600008]
["2025-12-04T12:29:32.000000000",684.03,750.0,0.0,0.01,0.001,0.0,111,0,64.6,67.16,-0.999,0.0,0,0,0.0,1648618.2000000002,0.0,1717566.4965600008]
["2025-12-04T12:29:58.000000000",684.02,643.0,40.96,41.3,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1660637.2000000002,0.0,1824660.2870800002]
["2025-12-04T12:30:10.000000000",683.91,644.0,39.89,40.3,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1638444.8000000003,0.0,1700882.8021800006]
["2025-12-04T12:30:10.000000000",683.91,664.0,19.88,19.97,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1740,104.0,1638444.8000000003,-711.2664,1700882.8021800006]
["2025-12-04T12:30:22.000000000",683.85,692.0,0.0,0.01,0.005,0.005,2868,2684,6.77,9.36,-0.995,0.005,1,20,1434.5,1630202.1000000003,9802.98975,1571378.5678500002]
["2025-12-04T12:30:34.000000000",683.93,800.0,0.0,0.01,0.001,0.0,11,0,114.68,117.37,-0.999,0.0,0,0,0.0,1632551.2000000004,0.0,1601115.6943600003]
["2025-12-04T12:30:46.000000000",683.95,720.0,0.0,0.01,0.001,0.0,664,5,34.77,37.16,-0.998,0.0,0,0,0.0,1635812.5000000002,0.0,1627556.82985]
["2025-12-04T12:30:59.000000000",683.89,689.0,0.01,0.02,0.018,0.018,6668,60159,5.1,5.15,-0.982,0.018,128,4285,12232.8,1635812.5000000002,80507.53079999998,1627414.0512700006]
["2025-12-04T12:31:11.000000000",683.89,628.0,55.8,56.3,1.0,0.0,0,117,0.0,0.01,-0.001,0.0,1777,0,0.0,1628264.4000000004,0.0,1598633.9084000003]
["2025-12-04T12:31:23.000000000",683.82,656.0,27.79,27.99,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1631589.1,-434.2257,1532279.9223000002]
["2025-12-04T12:31:37.000000000",683.8,684.0,0.79,0.8,0.467,0.177,13794,517431,0.98,0.99,-0.533,0.177,9280,246335,408409.8,1628421.7000000004,546341.1564,1482232.9158]
["2025-12-04T12:31:49.000000000",683.85,668.0,15.74,15.89,1.0,0.0,243,13,0.0,0.01,-0.003,0.002,1782,4785,356.4,1626594.4000000001,-2437.2414,1404834.4227]
["2025-12-04T12:32:02.000000000",683.82,637.0,46.73,46.91,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1635735.6000000003,0.0,1492467.23808]
["2025-12-04T12:32:15.000000000",683.93,636.0,47.73,47.96,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1635735.6000000003,0.0,1492707.31792]
["2025-12-04T12:32:15.000000000",683.93,785.0,0.0,0.01,0.001,0.0,3000,0,99.83,102.47,-0.999,0.0,0,0,0.0,1635735.6000000003,0.0,1492707.31792]
["2025-12-04T12:32:27.000000000",683.89,656.0,27.73,27.98,1.0,0.0,33,0,0.0,0.01,-0.002,0.001,635,4,63.5,1642299.7000000004,-434.27015,1617638.5276100002]
["2025-12-04T12:32:52.000000000",683.79,632.0,51.77,51.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1636298.4000000004,0.0,1501452.4061999999]
["2025-12-04T12:32:52.000000000",683.79,682.0,2.11,2.14,0.773,0.124,4947,46977,0.33,0.34,-0.228,0.123,6476,286496,140997.6,1636298.4000000004,-125215.62479999999,1501452.4061999999]
["2025-12-04T12:33:05.000000000",683.71,697.0,0.0,0.01,0.003,0.002,3900,88,11.99,14.44,-0.997,0.002,0,0,780.0,1632056.1,5332.938000000001,1331188.15597]
["2025-12-04T12:33:18.000000000",683.69,681.0,2.88,2.92,0.849,0.089,3072,19293,0.2,0.21,-0.151,0.09,8235,181516,101455.8,1639936.4,-319790.52798,1390435.39418]
["2025-12-04T12:33:18.000000000",683.69,785.0,0.0,0.01,0.001,0.0,3000,0,99.96,102.48,-1.0,0.0,0,0,0.0,1639936.4,0.0,1390435.39418]
["2025-12-04T12:33:44.000000000",683.73,693.0,0.0,0.01,0.004,0.004,5924,9596,7.97,10.65,-0.996,0.004,29,48,2381.2000000000003,1631753.3,16122.353400000002,1218173.70807]
["2025-12-04T12:33:56.000000000",683.74,630.0,53.67,53.78,1.0,0.0,7,104,0.0,0.01,-0.001,0.0,2200,3,0.0,1643900.4,0.0,1342106.4086000007]
["2025-12-04T12:34:08.000000000",683.76,661.0,22.72,22.96,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1643590.9000000001,-1365.46872,1454660.4256799999]
["2025-12-04T12:34:20.000000000",683.81,645.0,38.67,38.98,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1643872.0,0.0,1451203.4639200002]
["2025-12-04T12:34:20.000000000",683.81,681.0,2.97,3.02,0.855,0.084,3072,19299,0.18,0.19,-0.144,0.086,8235,181623,96625.79999999999,1643872.0,-307825.27721999993,1451203.4639200002]
["2025-12-04T12:34:33.000000000",683.82,745.0,0.0,0.01,0.001,0.0,761,0,59.99,62.2,-0.999,0.0,0,0,0.0,1643872.0,0.0,1451224.6862400007]
["2025-12-04T12:34:45.000000000",683.94,675.0,8.93,9.0,1.0,0.0,1894,1485,0.02,0.03,-0.017,0.01,5755,19178,5755.0,1645983.3,-39360.747,1435421.12682]
["2025-12-04T12:35:10.000000000",683.97,625.0,58.72,59.04,1.0,0.0,0,121,0.0,0.01,-0.001,0.0,743,0,0.0,1680536.6,0.0,1723345.859340001]
["2025-12-04T12:35:10.000000000",683.97,730.0,0.0,0.01,0.001,0.0,449,0,44.99,47.4,-0.999,0.0,0,0,0.0,1680536.6,0.0,1723345.859340001]
["2025-12-04T12:35:23.000000000",683.97,645.0,38.67,39.07,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,1,0.0,1644146.2000000004,0.0,1635636.2824200005]
["2025-12-04T12:35:35.000000000",684.0,673.0,10.92,11.08,1.0,0.0,615,161,0.01,0.02,-0.009,0.005,5736,15401,2868.0,1645537.4000000001,-19617.12,1688291.2080000003]
["2025-12-04T12:35:35.000000000",684.0,800.0,0.0,0.01,0.001,0.0,11,0,114.94,117.39,-0.999,0.0,0,0,0.0,1645537.4000000001,0.0,1688291.2080000003]
["2025-12-04T12:36:01.000000000",684.15,688.0,0.02,0.03,0.03,0.033,16506,124839,3.83,3.89,-0.97,0.033,590,9639,56416.8,1655635.9000000001,359334.7362,1830312.65235]
["2025-12-04T12:36:14.000000000",684.2,673.0,11.08,11.24,1.0,0.0,615,161,0.01,0.02,-0.009,0.005,5736,15401,2868.0,1652687.2000000002,-19622.856,1861252.5228000006]
["2025-12-04T12:36:14.000000000",684.2,745.0,0.0,0.01,0.001,0.0,761,0,59.99,62.2,-0.999,0.0,0,0,0.0,1652687.2000000002,0.0,1861252.5228000006]
["2025-12-04T12:36:39.000000000",684.33,642.0,42.15,42.36,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1652497.4000000001,0.0,2013842.218020001]
["2025-12-04T12:36:52.000000000",684.33,667.0,17.29,17.37,1.0,0.0,238,14,0.0,0.01,-0.003,0.001,2926,1846,292.6,1644195.9000000004,-2002.3495800000003,2036069.940750001]
["2025-12-04T12:37:04.000000000",684.24,657.0,27.2,27.36,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,792,0,79.2,1644195.9000000004,-541.91808,2035802.1660000007]
["2025-12-04T12:37:04.000000000",684.24,693.0,0.0,0.01,0.005,0.004,5924,9596,7.68,10.05,-0.995,0.004,29,49,2381.2000000000003,1644195.9000000004,16134.3792,2035802.1660000007]
["2025-12-04T12:37:17.000000000",684.22,678.0,6.25,6.29,0.953,0.011,909,2444,0.04,0.05,-0.034,0.022,6266,46076,14785.1,1648763.2000000002,-87479.57966000002,1956845.9365200002]
["2025-12-04T12:37:31.000000000",684.31,735.0,0.0,0.01,0.001,0.0,584,0,49.49,52.08,-0.999,0.0,0,0,0.0,1760258.6000000003,0.0,2730088.960499999]
["2025-12-04T12:37:44.000000000",684.33,780.0,0.0,0.01,0.001,0.0,0,0,94.41,97.05,-0.999,0.0,0,0,0.0,1651191.8000000003,0.0,2036541.4441200006]
["2025-12-04T12:38:10.000000000",684.31,626.0,58.15,58.38,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,882,0,0.0,1651409.0000000005,0.0,2061121.1907]
["2025-12-04T12:38:10.000000000",684.31,662.0,22.17,22.37,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,195,128.5,1651409.0000000005,-879.33835,2061121.1907]
["2025-12-04T12:38:22.000000000",684.28,647.0,37.19,37.39,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,566,1,0.0,1654096.0999999999,0.0,2024678.4566000002]
["2025-12-04T12:38:35.000000000",684.28,676.0,8.28,8.34,1.0,0.0,751,591,0.02,0.03,-0.018,0.011,4369,19798,4805.9,1654096.0999999999,-32885.81251999999,2024678.4566000002]
["2025-12-04T12:38:48.000000000",684.23,683.0,1.64,1.66,0.715,0.151,11590,219736,0.41,0.42,-0.286,0.15,9844,391200,322668.99999999994,1652259.5000000002,187130.0627,2034577.7476700002]
["2025-12-04T12:39:00.000000000",684.12,691.0,0.01,0.02,0.014,0.011,4143,5351,6.86,6.91,-0.986,0.011,15,398,4573.8,1660150.1000000003,31064.520960000005,1931844.73668]
["2025-12-04T12:39:14.000000000",684.03,631.0,53.0,53.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1655042.7000000002,0.0,1854564.7089900002]
["2025-12-04T12:39:14.000000000",684.03,760.0,0.0,0.01,0.001,0.0,0,0,74.58,77.05,-0.999,0.0,0,4,0.0,1655042.7000000002,0.0,1854564.7089900002]
["2025-12-04T12:39:39.000000000",684.05,644.0,39.93,40.12,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1665026.1000000003,0.0,1779536.2375500007]
["2025-12-04T12:39:39.000000000",684.05,680.0,4.1,4.14,0.928,0.045,2528,9474,0.08,0.09,-0.07,0.049,11959,152922,69975.09999999999,1665026.1000000003,-323029.61555,1779536.2375500007]
["2025-12-04T12:39:51.000000000",683.97,694.0,0.0,0.01,0.004,0.003,1390,327,8.68,11.06,-0.996,0.003,0,31,417.0,1665026.1000000003,2852.1549,1779328.1198700005]
["2025-12-04T12:40:04.000000000",683.97,693.0,0.0,0.01,0.005,0.004,5924,9596,7.64,10.15,-0.995,0.004,29,49,2381.2000000000003,1657080.6,16128.0126,1694386.5695400005]
["2025-12-04T12:40:17.000000000",683.91,677.0,6.91,6.97,0.953,0.003,475,1470,0.03,0.04,-0.026,0.017,5231,37028,9035.2,1660959.6000000003,-59843.49282000001,1603710.1337400007]
["2025-12-04T12:40:29.000000000",683.92,725.0,0.0,0.01,0.001,0.0,507,0,39.72,42.06,-0.999,0.0,0,0,0.0,1665679.8,0.0,1703791.0788799995]
["2025-12-04T12:40:42.000000000",683.95,644.0,39.86,40.12,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1663226.5000000002,0.0,1687086.4699499998]
["2025-12-04T12:40:55.000000000",683.84,642.0,41.82,42.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1659695.4,0.0,1592113.5526400001]
["2025-12-04T12:41:09.000000000",683.8,657.0,26.78,27.11,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,792,0,79.2,1659695.4,-541.5696,1592020.4248]
["2025-12-04T12:41:22.000000000",683.89,685.0,0.38,0.39,0.279,0.163,11124,510890,1.47,1.51,-0.721,0.163,3877,101038,244516.3,1662974.5,807852.58529,1493662.94841]
["2025-12-04T12:41:34.000000000",683.95,669.0,14.72,15.12,1.0,0.0,228,64,0.01,0.02,-0.007,0.003,3709,4468,1112.7,1660174.8000000003,-7610.311650000001,1586583.4372]
["2025-12-04T12:41:34.000000000",683.95,725.0,0.0,0.01,0.001,0.0,507,0,39.81,42.06,-0.999,0.0,0,0,0.0,1660174.8000000003,0.0,1586583.4372]
["2025-12-04T12:41:47.000000000",683.96,687.0,0.05,0.06,0.063,0.061,6533,231705,3.07,3.12,-0.937,0.061,590,10297,43450.299999999996,1661407.8000000003,247951.23108,1616360.2624800007]
["2025-12-04T12:42:00.000000000",683.93,790.0,0.0,0.01,0.001,0.0,1000,0,104.8,107.44,-0.999,0.0,0,0,0.0,1664020.3000000003,0.0,1628853.8433700004]
["2025-12-04T12:42:25.000000000",683.98,649.0,34.72,35.12,1.0,0.0,12,93,0.0,0.01,-0.001,0.0,535,1,0.0,1660354.0000000002,0.0,1664730.7142400001]
["2025-12-04T12:42:37.000000000",683.95,633.0,50.74,51.39,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1665771.0,0.0,1677681.4734999998]
["2025-12-04T12:42:37.000000000",683.95,669.0,14.72,15.12,1.0,0.0,228,64,0.01,0.02,-0.007,0.003,3709,4468,1112.7,1665771.0,-7610.311650000001,1677681.4734999998]
["2025-12-04T12:43:02.000000000",684.08,630.0,53.77,54.12,1.0,0.0,7,106,0.0,0.01,-0.001,0.0,2200,3,0.0,1682772.7000000002,0.0,1816640.7957599994]
["2025-12-04T12:43:02.000000000",684.08,684.0,0.86,0.87,0.507,0.195,13794,543708,0.8,0.81,-0.494,0.194,9280,263291,449014.99999999994,1682772.7000000002,608496.0007999998,1816640.7957599994]
["2025-12-04T12:43:15.000000000",683.97,760.0,0.0,0.01,0.001,0.0,0,0,74.62,77.42,-0.999,0.0,0,4,0.0,1669700.5,0.0,1708605.6218700004]
["2025-12-04T12:43:29.000000000",683.97,696.0,0.0,0.01,0.004,0.002,1316,43,10.69,13.39,-1.0,0.0,0,2,263.2,1669633.4,1800.2090400000002,1765237.6539000003]
["2025-12-04T12:43:41.000000000",683.94,635.0,48.74,49.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1906,0,0.0,1667939.0000000005,0.0,1668835.4860800002]
["2025-12-04T12:43:54.000000000",683.93,689.0,0.01,0.02,0.018,0.018,6668,61124,5.06,5.12,-0.982,0.018,128,4306,12232.8,1667584.5000000005,80512.23959999999,1666386.55391]
["2025-12-04T12:44:06.000000000",684.06,649.0,34.72,35.09,1.0,0.0,12,93,0.0,0.01,-0.001,0.0,535,1,0.0,1663743.2000000004,0.0,1662153.6141600006]
["2025-12-04T12:44:18.000000000",684.12,678.0,6.13,6.17,0.958,0.013,909,2445,0.04,0.05,-0.034,0.023,6266,46433,15593.5,1677386.4000000004,-90509.76011999998,1876597.25784]
["2025-12-04T12:44:31.000000000",684.17,663.0,21.03,21.2,1.0,0.0,223,24,0.0,0.01,-0.002,0.001,767,2135,76.7,1671802.4000000001,-524.75839,1870490.6765199997]
["2025-12-04T12:44:31.000000000",684.17,699.0,0.0,0.01,0.003,0.002,2080,0,13.52,16.23,-0.997,0.002,0,0,416.0,1671802.4000000001,2846.1472,1870490.6765199997]
["2025-12-04T12:44:57.000000000",684.17,642.0,41.71,42.39,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1681963.9000000004,0.0,1983709.1806299994]
["2025-12-04T12:44:57.000000000",684.17,770.0,0.0,0.01,0.001,0.0,0,0,84.64,87.19,-0.999,0.0,0,0,0.0,1681963.9000000004,0.0,1983709.1806299994]
["2025-12-04T12:45:21.000000000",684.24,647.0,37.03,37.26,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,566,1,0.0,1683101.9,0.0,1973675.9109600005]
["2025-12-04T12:45:21.000000000",684.24,683.0,1.62,1.63,0.71,0.158,11590,222211,0.39,0.4,-0.29,0.158,9844,395646,338657.2,1683101.9,188759.92031999998,1973675.9109600005]
["2025-12-04T12:45:34.000000000",684.24,668.0,15.72,16.27,1.0,0.0,243,15,0.0,0.01,-0.003,0.001,1782,5329,178.2,1928914.8,-1219.31568,3708896.9188800002]
["2025-12-04T12:45:46.000000000",684.13,691.0,0.01,0.02,0.014,0.011,4143,5401,6.85,6.9,-1.0,0.0,15,398,4557.3,1684142.0,31177.856490000002,2018383.2659600002]
["2025-12-04T12:45:59.000000000",684.17,683.0,1.56,1.58,0.702,0.159,11590,222498,0.41,0.42,-0.299,0.159,9844,395842,340800.6,1680294.8,189935.17038,1952911.2680799998]
["2025-12-04T12:46:11.000000000",684.21,760.0,0.0,0.01,0.001,0.0,0,0,75.66,77.16,-0.999,0.0,0,4,0.0,1680294.8,0.0,1953025.44504]
["2025-12-04T12:46:23.000000000",684.17,652.0,32.03,32.2,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1677054.6000000003,0.0,1975895.2750599994]
["2025-12-04T12:46:36.000000000",684.13,637.0,47.1,47.28,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1676489.1,0.0,1908011.88893]
["2025-12-04T12:46:49.000000000",684.19,644.0,40.08,40.28,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1687755.3000000003,0.0,1997561.8081900007]
["2025-12-04T12:47:02.000000000",684.19,652.0,32.08,32.21,0.998,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1690863.8000000003,0.0,2076628.8571600004]
["2025-12-04T12:47:02.000000000",684.19,688.0,0.02,0.03,0.031,0.034,16506,125334,3.82,3.87,-0.952,0.014,590,9671,56946.40000000001,1690863.8000000003,378318.75536000007,2076628.8571600004]
["2025-12-04T12:47:15.000000000",684.27,785.0,0.0,0.01,0.001,0.0,3000,0,99.34,102.13,-0.999,0.0,0,0,0.0,1679694.9000000001,0.0,2052293.3761500004]
["2025-12-04T12:47:28.000000000",684.3,710.0,0.0,0.01,0.002,0.001,1241,7,24.45,27.05,-0.998,0.001,0,0,124.10000000000001,1679694.9000000001,849.2163,2052383.3534999997]
["2025-12-04T12:47:41.000000000",684.32,693.0,0.0,0.01,0.005,0.004,5924,9596,7.51,10.04,-0.995,0.004,29,49,2381.2000000000003,1679829.2000000004,16136.2656,2079158.5068800007]
["2025-12-04T12:47:54.000000000",684.27,672.0,12.08,12.35,1.0,0.0,189,194,0.01,0.02,-0.009,0.004,2474,4476,989.6000000000001,1677662.7000000002,-6771.535920000001,2101351.42953]
["2025-12-04T12:48:07.000000000",684.24,657.0,27.2,27.26,1.0,0.0,26,1,0.0,0.01,-0.002,0.001,792,0,79.2,1681672.8,-541.91808,2068936.4880000006]
["2025-12-04T12:48:19.000000000",684.29,686.0,0.18,0.19,0.181,0.14,6710,326200,1.88,1.92,-0.819,0.14,2798,26248,133112.0,1683758.4000000004,374771.94720000005,2107035.6592400004]
["2025-12-04T12:48:31.000000000",684.25,671.0,13.2,13.29,0.992,0.004,264,90,0.01,0.02,-0.008,0.004,3905,3604,1667.6000000000001,1692079.7,-9965.417000000001,2127938.8112500007]
["2025-12-04T12:48:44.000000000",684.23,646.0,38.19,38.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1071,3,0.0,1692079.7,0.0,2127876.6135500004]
["2025-12-04T12:48:57.000000000",684.24,641.0,43.15,43.26,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1685606.4000000004,0.0,2043848.1441600001]
["2025-12-04T12:49:10.000000000",684.17,626.0,58.13,58.25,1.0,0.0,0,149,0.0,0.01,-0.001,0.0,882,0,0.0,1690683.1000000003,0.0,2001843.7906499996]
["2025-12-04T12:49:23.000000000",684.18,655.0,29.13,29.25,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1598,7,159.8,1693203.4000000001,-1093.31964,1975590.2753999997]
["2025-12-04T12:49:36.000000000",684.14,684.0,0.88,0.89,0.537,0.198,13794,552483,0.73,0.75,-0.464,0.198,9280,269881,456865.2,1694779.7000000002,611465.17608,2044657.0634200005]
["2025-12-04T12:49:36.000000000",684.14,695.0,0.0,0.01,0.004,0.003,2340,259,9.74,12.1,-0.996,0.003,0,75,702.0,1694779.7000000002,4802.6628,2044657.0634200005]
["2025-12-04T12:49:48.000000000",684.1,730.0,0.0,0.01,0.001,0.0,449,0,44.54,47.08,-0.999,0.0,0,0,0.0,1684153.6000000003,0.0,1926160.1691999994]
["2025-12-04T12:50:01.000000000",684.1,691.0,0.0,0.01,0.006,0.006,4143,5406,6.82,6.89,-0.994,0.006,15,398,2494.8,1684153.6000000003,16943.788800000002,1926160.1691999994]
["2025-12-04T12:50:15.000000000",684.13,800.0,0.0,0.01,0.001,0.0,11,0,114.55,117.19,-0.999,0.0,0,0,0.0,1687367.2000000002,0.0,1969596.5874000003]
["2025-12-04T12:50:40.000000000",684.15,653.0,31.06,31.21,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1701865.1,0.0,2101620.5446500005]
["2025-12-04T12:50:53.000000000",684.22,642.0,42.06,42.27,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1949649.5000000005,0.0,3828991.59502]
["2025-12-04T12:50:53.000000000",684.22,675.0,9.2,9.25,1.0,0.0,1894,1513,0.01,0.02,-0.011,0.007,5755,19902,4028.5000000000005,1949649.5000000005,-27563.802700000004,3828991.59502]
["2025-12-04T12:51:05.000000000",684.25,660.0,24.08,24.3,1.0,0.0,198,31,0.0,0.01,-0.002,0.001,1303,3387,130.29999999999998,1965045.2000000004,-891.5777499999999,3934504.5565000013]
["2025-12-04T12:51:19.000000000",684.24,689.0,0.01,0.02,0.019,0.02,6668,61260,4.75,4.81,-0.981,0.02,128,4389,13592.000000000002,1946864.4000000001,89498.59200000002,3754311.2961600013]
["2025-12-04T12:51:31.000000000",684.24,790.0,0.0,0.01,0.001,0.0,1000,0,104.55,107.15,-0.999,0.0,0,0,0.0,1946864.4000000001,0.0,3754311.2961600013]
["2025-12-04T12:51:44.000000000",684.26,715.0,0.0,0.01,0.002,0.001,659,0,29.54,32.15,-1.0,0.0,0,0,65.9,1696164.9000000001,450.9273400000001,2137518.0741400006]
["2025-12-04T12:51:56.000000000",684.28,669.0,15.06,15.31,1.0,0.0,228,64,0.0,0.01,-0.003,0.002,3709,4509,741.8000000000001,1695570.9000000004,-5075.98904,2098872.1998800007]
["2025-12-04T12:52:08.000000000",684.36,673.0,11.32,11.4,1.0,0.0,615,161,0.01,0.02,-0.009,0.005,5736,15425,2868.0,1684910.3000000003,-19627.4448,2231788.9798800005]
["2025-12-04T12:52:20.000000000",684.34,658.0,26.3,26.41,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,1683561.3,-505.04292000000004,2213301.3244200004]
["2025-12-04T12:52:32.000000000",684.39,687.0,0.06,0.07,0.078,0.078,6533,235150,2.68,2.73,-0.922,0.078,590,10384,55559.40000000001,1683561.3,317251.72206,2213463.03507]
["2025-12-04T12:52:44.000000000",684.35,672.0,12.31,12.41,1.0,0.0,189,194,0.01,0.02,-0.009,0.004,2474,4482,989.6000000000001,1686403.3,-6772.327600000001,2216863.5438500005]
["2025-12-04T12:52:44.000000000",684.35,790.0,0.0,0.01,0.001,0.0,1000,0,104.3,107.05,-0.999,0.0,0,0,0.0,1686403.3,0.0,2216863.5438500005]
["2025-12-04T12:53:09.000000000",684.3,642.0,42.06,42.41,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1686554.7000000004,0.0,2131866.1671000007]
["2025-12-04T12:53:22.000000000",684.39,627.0,57.24,57.4,1.0,0.0,2,129,0.0,0.01,-0.001,0.0,1747,0,0.0,1685102.4000000004,0.0,2233201.5270599998]
["2025-12-04T12:53:22.000000000",684.39,663.0,21.24,21.41,1.0,0.0,223,24,0.0,0.01,-0.002,0.001,767,2135,76.7,1685102.4000000004,-524.92713,2233201.5270599998]
["2025-12-04T12:53:47.000000000",684.34,641.0,43.24,43.41,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1691416.2000000002,0.0,2225733.7292000004]
["2025-12-04T12:53:47.000000000",684.34,671.0,13.25,13.41,1.0,0.0,264,90,0.01,0.02,-0.008,0.004,3905,3604,1562.0,1691416.2000000002,-10689.390800000001,2225733.7292000004]
["2025-12-04T12:54:00.000000000",684.32,735.0,0.0,0.01,0.001,0.0,584,0,49.54,52.03,-0.999,0.0,0,0,0.0,1692962.8000000005,0.0,2205150.0307199997]
["2025-12-04T12:54:13.000000000",684.3,692.0,0.0,0.01,0.005,0.005,2868,2771,6.43,9.0,-0.995,0.005,1,20,1434.5,1692548.3,9809.440499999999,2231297.6943000006]
["2025-12-04T12:54:25.000000000",684.3,632.0,52.26,52.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1693674.6000000006,0.0,2178785.1966000004]
["2025-12-04T12:54:38.000000000",684.31,661.0,23.29,23.35,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1689601.4000000004,-1366.56707,2182115.4104199996]
["2025-12-04T12:54:38.000000000",684.31,800.0,0.0,0.01,0.001,0.0,11,0,114.33,117.01,-0.999,0.0,0,0,0.0,1689601.4000000004,0.0,2182115.4104199996]
["2025-12-04T12:55:03.000000000",684.45,676.0,8.44,8.49,1.0,0.0,751,595,0.02,0.03,-0.018,0.011,4369,19965,4805.9,1683524.3,-32893.98255,2172254.70735]
["2025-12-04T12:55:16.000000000",684.45,661.0,23.29,23.48,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1675074.4000000004,-1366.8466500000002,2261072.3616000004]
["2025-12-04T12:55:16.000000000",684.45,697.0,0.0,0.01,0.004,0.002,3900,89,11.55,13.92,-0.996,0.002,0,0,780.0,1675074.4000000004,5338.71,2261072.3616000004]
["2025-12-04T12:55:42.000000000",684.39,630.0,54.27,54.5,1.0,0.0,7,117,0.0,0.01,-0.001,0.0,2200,3,0.0,1689193.9000000001,0.0,2208508.05147]
["2025-12-04T12:55:54.000000000",684.4,667.0,17.28,17.51,1.0,0.0,238,19,0.0,0.01,-0.003,0.001,2926,1866,292.6,1687100.0,-2002.5544,2217940.555199999]
["2025-12-04T12:56:08.000000000",684.41,645.0,39.27,39.49,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,2,0.0,1685904.6,0.0,2246694.91234]
["2025-12-04T12:56:08.000000000",684.41,681.0,3.46,3.5,0.914,0.059,3072,19784,0.09,0.1,-0.084,0.062,8235,185192,69181.8,1685904.6,-225391.27001999997,2246694.91234]
["2025-12-04T12:56:20.000000000",684.39,666.0,18.35,18.43,1.0,0.0,254,16,0.0,0.01,-0.003,0.001,1498,537,149.8,1685904.6,-1025.21622,2246629.2588599995]
["2025-12-04T12:56:33.000000000",684.3,695.0,0.0,0.01,0.004,0.003,2340,259,9.36,11.91,-0.996,0.003,0,75,702.0,1700344.5,4803.786,2237530.2987]
["2025-12-04T12:56:45.000000000",684.33,780.0,0.0,0.01,0.001,0.0,0,0,94.31,97.01,-0.999,0.0,0,0,0.0,1705090.3,0.0,2139121.82679]
["2025-12-04T12:56:58.000000000",684.31,750.0,0.0,0.01,0.001,0.0,111,0,64.33,66.94,-0.999,0.0,0,0,0.0,1693873.1000000003,0.0,2166151.1424299995]
["2025-12-04T12:57:10.000000000",684.29,650.0,34.2,34.49,1.0,0.0,47,112,0.0,0.01,-0.001,0.0,1208,1,0.0,1698545.8,0.0,2100352.8831]
["2025-12-04T12:57:23.000000000",684.29,635.0,49.2,49.5,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1698545.8,0.0,2100352.8831]
["2025-12-04T12:57:35.000000000",684.31,664.0,20.2,20.5,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1741,104.0,1701059.9000000004,-711.6823999999999,2145583.5210699993]
["2025-12-04T12:57:47.000000000",684.27,669.0,15.2,15.44,1.0,0.0,228,65,0.0,0.01,-0.003,0.002,3709,4700,741.8000000000001,1698815.7000000002,-5075.914860000001,2145553.90299]
["2025-12-04T12:57:59.000000000",684.29,679.0,5.3,5.35,0.957,0.018,1012,8590,0.04,0.05,-0.038,0.028,3804,68898,12472.8,1695930.2,-60420.069840000004,2119589.6435800004]
["2025-12-04T12:57:59.000000000",684.29,775.0,0.0,0.01,0.001,0.0,100,0,89.36,92.12,-0.999,0.0,0,0,0.0,1695930.2,0.0,2119589.6435800004]
["2025-12-04T12:58:11.000000000",684.4,700.0,0.0,0.01,0.003,0.002,4692,88,14.56,16.91,-0.997,0.002,6,12,939.6000000000001,1694275.1,6414.196800000001,2245977.0011999994]
["2025-12-04T12:58:36.000000000",684.38,633.0,51.34,51.4,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1694717.5000000002,0.0,2257803.1546199988]
["2025-12-04T12:58:49.000000000",684.41,636.0,48.2,48.42,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1689662.5,0.0,2188969.71971]
["2025-12-04T12:59:02.000000000",684.41,648.0,36.33,36.42,1.0,0.0,12,2,0.0,0.01,-0.001,0.0,206,0,0.0,1689943.5,0.0,2225228.392689999]
["2025-12-04T12:59:02.000000000",684.41,684.0,0.99,1.0,0.581,0.201,13794,565062,0.59,0.6,-0.42,0.201,9280,281406,463787.39999999997,1689943.5,620974.7747399999,2225228.392689999]
["2025-12-04T12:59:16.000000000",684.4,669.0,15.33,15.44,1.0,0.0,228,66,0.0,0.01,-0.003,0.002,3709,4717,741.8000000000001,1698344.0,-5076.8792,2246319.8855999997]
["2025-12-04T12:59:29.000000000",684.39,698.0,0.0,0.01,0.003,0.002,2495,16,12.28,14.96,-0.997,0.002,0,10,499.0,1696288.1,3415.1061,2231012.16345]
["2025-12-04T12:59:42.000000000",684.3,685.0,0.43,0.44,0.354,0.2,11124,536396,1.13,1.15,-0.646,0.2,3877,107258,300020.0,1704729.3000000003,991824.42,2177834.7039]
["2025-12-04T12:59:54.000000000",684.31,765.0,0.0,0.01,0.001,0.0,10,0,79.32,82.01,-0.999,0.0,0,0,0.0,1704729.3000000003,0.0,2177866.52963]
["2025-12-04T13:00:08.000000000",684.31,653.0,31.24,31.42,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1699506.5000000002,0.0,2142193.449329999]
["2025-12-04T13:00:21.000000000",684.29,682.0,2.44,2.48,0.85,0.106,4947,49064,0.17,0.18,-0.152,0.106,6476,299907,121083.8,1709238.5000000005,-110905.61746000005,2169353.2652499997]
["2025-12-04T13:00:33.000000000",684.27,667.0,17.24,17.44,1.0,0.0,238,19,0.0,0.01,-0.003,0.001,2926,1866,292.6,1715764.1000000006,-2002.1740200000002,2204535.23991]
["2025-12-04T13:00:46.000000000",684.26,638.0,46.22,46.43,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1710765.1000000003,0.0,2143828.319860001]
["2025-12-04T13:00:59.000000000",684.32,682.0,2.46,2.5,0.85,0.104,4947,49110,0.17,0.18,-0.151,0.105,6476,300058,119446.79999999999,1709254.0000000005,-113249.48544000008,2173619.3024]
["2025-12-04T13:00:59.000000000",684.32,790.0,0.0,0.01,0.001,0.0,1000,0,104.37,107.1,-0.999,0.0,0,0,0.0,1709254.0000000005,0.0,2173619.3024]
["2025-12-04T13:01:25.000000000",684.4,651.0,33.2,33.43,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,1,0.0,1706718.7000000002,0.0,2156521.8147999994]
["2025-12-04T13:01:37.000000000",684.34,636.0,48.2,48.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1703509.4,0.0,2250341.22692]
["2025-12-04T13:01:37.000000000",684.34,687.0,0.06,0.07,0.078,0.08,6533,236901,2.7,2.77,-0.922,0.08,590,10714,56984.0,1703509.4,325362.6096,2250341.22692]
["2025-12-04T13:01:49.000000000",684.34,658.0,26.21,26.43,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,1714245.8000000005,-505.04292000000004,2177331.72968]
["2025-12-04T13:02:02.000000000",684.28,687.0,0.05,0.06,0.077,0.076,6533,236964,2.75,2.8,-0.923,0.076,590,10726,54134.799999999996,1718099.2000000002,309067.37903999997,2182445.3691200004]
["2025-12-04T13:02:14.000000000",684.25,780.0,0.0,0.01,0.001,0.0,0,0,94.35,97.15,-0.999,0.0,0,0,0.0,1713167.6000000003,0.0,2120663.1810000003]
["2025-12-04T13:02:26.000000000",684.37,705.0,0.0,0.01,0.002,0.001,1118,27,19.45,21.94,-0.998,0.001,0,14,111.80000000000001,1713167.6000000003,765.12566,2121035.0912400004]
["2025-12-04T13:02:39.000000000",684.33,641.0,43.2,43.43,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1713717.1999999997,0.0,2220408.597179999]
["2025-12-04T13:02:52.000000000",684.31,740.0,0.0,0.01,0.001,0.0,3,0,54.31,57.04,-0.999,0.0,0,0,0.0,1710094.9,0.0,2179288.5258099996]
["2025-12-04T13:03:04.000000000",684.24,656.0,28.17,28.44,1.0,0.0,33,12,0.0,0.01,-0.002,0.001,635,4,63.5,1717644.2000000002,-434.4924,2101068.3984000008]
["2025-12-04T13:03:17.000000000",684.24,685.0,0.4,0.41,0.342,0.201,11124,540434,1.16,1.18,-0.66,0.202,3877,108389,301907.8,1721428.3000000003,994043.3448000001,2129922.1149600004]
["2025-12-04T13:03:29.000000000",684.24,670.0,14.17,14.45,1.0,0.0,680,157,0.01,0.02,-0.008,0.004,8212,4711,3284.7999999999997,1730182.2000000002,-22475.91552,2189784.2198400004]
["2025-12-04T13:03:29.000000000",684.24,730.0,0.0,0.01,0.001,0.0,449,0,44.4,47.03,-0.999,0.0,0,0,0.0,1730182.2000000002,0.0,2189784.2198400004]
["2025-12-04T13:03:56.000000000",684.14,661.0,23.11,23.44,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1725247.0,-1366.22758,2026465.0966800004]
["2025-12-04T13:04:09.000000000",684.21,625.0,59.1,59.37,1.0,0.0,0,142,0.0,0.01,-0.001,0.0,743,0,0.0,1731534.7000000002,0.0,1992989.466930001]
["2025-12-04T13:04:21.000000000",684.26,654.0,30.1,30.44,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1722722.5000000002,-594.62194,2061383.2009799995]
["2025-12-04T13:04:34.000000000",684.24,639.0,45.2,45.26,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1730592.6000000003,0.0,2176052.8915200005]
["2025-12-04T13:04:34.000000000",684.24,675.0,9.22,9.3,1.0,0.0,1894,1579,0.01,0.02,-0.011,0.007,5755,19950,4028.5000000000005,1730592.6000000003,-27564.608400000005,2176052.8915200005]
["2025-12-04T13:04:47.000000000",684.22,750.0,0.0,0.01,0.001,0.0,111,0,64.4,67.16,-0.999,0.0,0,0,0.0,1730109.2000000002,0.0,2095473.0138400001]
["2025-12-04T13:04:59.000000000",684.2,690.0,0.0,0.01,0.007,0.008,13271,27621,5.81,5.85,-0.993,0.008,233,2134,10803.2,1730109.2000000002,71364.79680000001,2095411.7624000006]
["2025-12-04T13:05:12.000000000",684.16,795.0,0.0,0.01,0.001,0.0,8990,0,109.46,112.16,-0.999,0.0,0,0,0.0,1728186.0,0.0,2078713.4310399995]
["2025-12-04T13:05:25.000000000",684.11,659.0,25.08,25.28,1.0,0.0,202,16,0.0,0.01,-0.002,0.001,356,1651,35.6,1724359.9,-243.54316000000003,2024535.29481]
["2025-12-04T13:05:38.000000000",684.06,644.0,40.03,40.28,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1734076.0000000002,0.0,1977272.6937599997]
["2025-12-04T13:05:50.000000000",683.95,662.0,21.91,22.28,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,195,128.5,1754624.4,-878.8757500000002,2009228.9718000006]
["2025-12-04T13:06:02.000000000",683.91,657.0,26.84,26.94,0.998,0.001,26,14,0.0,0.01,-0.002,0.001,792,0,81.80000000000001,1723725.0,-523.87506,1714455.6800400007]
["2025-12-04T13:06:15.000000000",683.85,685.0,0.31,0.32,0.271,0.175,11124,547746,1.45,1.46,-0.728,0.174,3877,109785,262129.8,1723725.0,869926.9527,1714305.2694000008]
["2025-12-04T13:06:27.000000000",683.82,620.0,63.79,63.92,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,1178,0,0.0,1717699.8000000005,0.0,1638900.4528800002]
["2025-12-04T13:06:27.000000000",683.82,725.0,0.0,0.01,0.001,0.0,507,0,39.79,42.06,-0.999,0.0,0,0,0.0,1717699.8000000005,0.0,1638900.4528800002]
["2025-12-04T13:06:40.000000000",683.84,735.0,0.0,0.01,0.001,0.0,584,0,49.81,52.2,-1.0,0.0,0,0,0.0,1707735.2,0.0,1642903.7171200004]
["2025-12-04T13:06:52.000000000",683.84,673.0,10.77,10.89,0.99,0.005,615,162,0.01,0.02,-0.01,0.005,5736,15583,3175.5,1719040.4999999998,-17509.7232,1658088.38432]
["2025-12-04T13:07:18.000000000",683.81,649.0,34.78,34.99,1.0,0.0,12,93,0.0,0.01,-0.001,0.0,535,1,0.0,1703743.3,0.0,1516644.7647300002]
["2025-12-04T13:07:18.000000000",683.81,685.0,0.3,0.31,0.266,0.173,11124,551963,1.47,1.5,-0.734,0.173,3877,110618,259517.3,1703743.3,857313.7951099998,1516644.7647300002]
["2025-12-04T13:07:31.000000000",683.66,669.0,14.63,14.8,1.0,0.0,228,66,0.0,0.01,-0.003,0.002,3709,4939,741.8000000000001,1703743.3,-5071.389880000001,1516312.0747799997]
["2025-12-04T13:07:43.000000000",683.54,655.0,28.51,28.77,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1598,7,159.8,1689577.9000000001,-1092.29692,1307954.4735400006]
["2025-12-04T13:07:56.000000000",683.5,637.0,46.48,46.77,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1684151.8000000003,0.0,1151856.0720000002]
["2025-12-04T13:07:56.000000000",683.5,790.0,0.0,0.01,0.001,0.0,1000,0,105.1,107.51,-0.999,0.0,0,0,0.0,1684151.8000000003,0.0,1151856.0720000002]
["2025-12-04T13:08:22.000000000",683.65,649.0,34.5,34.99,1.0,0.0,12,93,0.0,0.01,-0.001,0.0,535,1,0.0,1679779.4000000001,0.0,1203813.3063]
["2025-12-04T13:08:35.000000000",683.62,633.0,50.47,50.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1683204.6000000003,0.0,1252811.58268]
["2025-12-04T13:08:35.000000000",683.62,700.0,0.0,0.01,0.003,0.001,4692,94,15.12,17.73,-0.997,0.001,6,13,469.80000000000007,1683204.6000000003,3203.44332,1252811.58268]
["2025-12-04T13:08:48.000000000",683.74,698.0,0.0,0.01,0.003,0.002,2495,16,13.12,15.59,-0.997,0.002,0,10,499.0,1701191.2000000002,3411.8626000000004,1363262.6916800006]
["2025-12-04T13:09:01.000000000",683.72,682.0,1.99,2.02,0.78,0.132,4947,50519,0.28,0.29,-0.22,0.132,6476,305264,150783.6,1700668.1,-137993.84015999996,1366799.3543600002]
["2025-12-04T13:09:14.000000000",683.61,750.0,0.0,0.01,0.001,0.0,111,0,65.12,67.51,-0.999,0.0,0,0,0.0,1686416.4000000001,0.0,1270757.1601199997]
["2025-12-04T13:09:39.000000000",683.7,641.0,42.5,42.79,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1694574.6000000003,0.0,1276206.7266000004]
["2025-12-04T13:09:51.000000000",683.74,641.0,42.5,42.79,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1698010.2000000002,0.0,1381748.2863200004]
["2025-12-04T13:09:51.000000000",683.74,662.0,21.5,21.79,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,195,128.5,1698010.2000000002,-878.6059,1381748.2863200004]
["2025-12-04T13:10:04.000000000",683.71,646.0,37.5,37.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,3,0.0,1695866.9000000004,0.0,1337630.07159]
["2025-12-04T13:10:18.000000000",683.81,674.0,9.8,9.85,1.0,0.0,529,230,0.01,0.02,-0.01,0.006,6570,25248,3942.0,1695866.9000000004,-26955.790199999996,1337825.7144900002]
["2025-12-04T13:10:30.000000000",683.86,710.0,0.0,0.01,0.002,0.001,1241,7,25.12,27.49,-1.0,0.0,0,0,124.10000000000001,1710960.3999999997,848.6702600000001,1584112.45208]
["2025-12-04T13:10:43.000000000",683.79,686.0,0.11,0.12,0.124,0.109,6710,353270,2.31,2.35,-0.876,0.109,2798,28218,103637.19999999998,1694440.4000000001,291573.52632,1528824.5199000004]
["2025-12-04T13:10:55.000000000",683.73,626.0,57.51,57.92,1.0,0.0,0,168,0.0,0.01,-0.001,0.0,882,0,0.0,1691666.9,0.0,1435069.2735900003]
["2025-12-04T13:10:55.000000000",683.73,735.0,0.0,0.01,0.001,0.0,584,0,49.89,52.51,-0.999,0.0,0,0,0.0,1691666.9,0.0,1435069.2735900003]
["2025-12-04T13:11:21.000000000",683.6,638.0,45.49,45.92,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1318,0,0.0,1691322.7000000002,0.0,1299647.3316000006]
["2025-12-04T13:11:34.000000000",683.72,666.0,17.47,17.93,0.997,0.001,254,16,0.0,0.01,-0.003,0.001,1498,537,175.2,1691322.7000000002,-850.5476800000001,1299875.4733199999]
["2025-12-04T13:11:46.000000000",683.63,634.0,49.47,49.93,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1694120.0000000002,0.0,1453330.3842600004]
["2025-12-04T13:11:46.000000000",683.63,687.0,0.03,0.04,0.045,0.049,6533,245656,3.38,3.43,-0.945,0.034,590,11011,34017.700000000004,1694120.0000000002,205127.96691,1453330.3842600004]
["2025-12-04T13:11:59.000000000",683.61,775.0,0.0,0.01,0.001,0.0,100,0,90.08,92.51,-0.999,0.0,0,0,0.0,1678536.5000000002,0.0,1256817.6686099996]
["2025-12-04T13:12:12.000000000",683.62,699.0,0.0,0.01,0.003,0.002,2080,0,14.11,16.51,-0.997,0.002,0,0,416.0,1685726.3000000003,2843.8592,1268714.6347400001]
["2025-12-04T13:12:37.000000000",683.61,630.0,53.47,53.92,1.0,0.0,7,130,0.0,0.01,-0.001,0.0,2200,3,0.0,1684364.8,0.0,1240130.0648999996]
["2025-12-04T13:12:37.000000000",683.61,679.0,4.63,4.7,0.944,0.027,1012,8621,0.05,0.06,-0.048,0.036,3804,71222,16426.799999999996,1684364.8,-74937.32819999999,1240130.0648999996]
["2025-12-04T13:12:50.000000000",683.67,651.0,32.47,32.92,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,1,0.0,1684364.8,0.0,1240238.9102999996]
["2025-12-04T13:13:04.000000000",683.8,679.0,4.82,4.87,0.947,0.027,1012,8621,0.05,0.06,-0.047,0.035,3804,71228,16046.4,1699903.9000000001,-72356.9808,1362295.7634000003]
["2025-12-04T13:13:16.000000000",683.81,663.0,20.5,20.93,0.998,0.001,223,24,0.0,0.01,-0.002,0.001,767,2135,99.0,1709039.8999999997,-371.99264000000005,1603014.0705900001]
["2025-12-04T13:13:16.000000000",683.81,699.0,0.0,0.01,0.003,0.002,2080,0,14.11,16.51,-1.0,0.0,0,0,416.0,1709039.8999999997,2844.6495999999997,1603014.0705900001]
["2025-12-04T13:13:41.000000000",683.92,630.0,53.47,53.94,1.0,0.0,7,132,0.0,0.01,-0.001,0.0,2200,3,0.0,1710416.3000000003,0.0,1639960.1413599998]
["2025-12-04T13:13:41.000000000",683.92,705.0,0.0,0.01,0.002,0.001,1118,27,20.04,22.47,-0.998,0.001,0,14,111.80000000000001,1710416.3000000003,764.6225600000001,1639960.1413599998]
["2025-12-04T13:14:06.000000000",683.89,643.0,40.47,40.94,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1710155.5000000005,0.0,1624300.9839900003]
["2025-12-04T13:14:20.000000000",684.02,628.0,55.47,56.04,1.0,0.0,0,147,0.0,0.01,-0.001,0.0,1777,0,0.0,1713056.7000000002,0.0,1641034.4340599999]
["2025-12-04T13:14:20.000000000",684.02,664.0,19.47,20.04,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1741,104.0,1713056.7000000002,-711.3808,1641034.4340599999]
["2025-12-04T13:14:32.000000000",684.05,693.0,0.0,0.01,0.005,0.004,5924,9644,8.1,10.32,-0.995,0.004,29,49,2381.2000000000003,1732972.7000000004,16129.899,1831971.406250001]
["2025-12-04T13:14:45.000000000",684.01,652.0,31.49,32.08,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1727287.2000000002,0.0,1825695.1950599996]
["2025-12-04T13:14:58.000000000",684.03,740.0,0.0,0.01,0.001,0.0,3,0,55.07,57.35,-0.999,0.0,0,0,0.0,1747430.8,0.0,1937747.5452000003]
["2025-12-04T13:15:11.000000000",684.08,693.0,0.0,0.01,0.005,0.004,5924,9644,8.1,10.3,-0.995,0.004,29,49,2381.2000000000003,1730322.6000000003,16130.606400000002,1852087.76912]
["2025-12-04T13:15:24.000000000",684.12,633.0,50.47,51.13,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1735255.9000000001,0.0,1961042.9782800004]
["2025-12-04T13:15:37.000000000",684.12,662.0,21.5,22.13,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,195,128.5,1735255.9000000001,-879.0942,1961042.9782800004]
["2025-12-04T13:15:49.000000000",684.21,695.0,0.0,0.01,0.004,0.003,2340,271,10.1,12.17,-0.996,0.003,0,75,702.0,1742485.9000000001,4803.154200000001,1973988.9552300002]
["2025-12-04T13:16:02.000000000",684.28,677.0,7.26,7.31,0.98,0.014,475,1652,0.02,0.03,-0.02,0.014,5231,38300,7988.4,1737103.4000000004,-45562.09951999999,2165070.1313600005]
["2025-12-04T13:16:02.000000000",684.28,765.0,0.0,0.01,0.001,0.0,10,0,79.55,82.12,-1.0,0.0,0,0,0.0,1737103.4000000004,0.0,2165070.1313600005]
["2025-12-04T13:16:14.000000000",684.28,698.0,0.0,0.01,0.003,0.002,2495,16,12.58,15.08,-1.0,0.0,0,10,499.0,1730891.9,3414.5571999999997,2243834.1807600004]
["2025-12-04T13:16:39.000000000",684.22,631.0,53.01,53.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1725916.1999999997,0.0,2180005.65796]
["2025-12-04T13:16:51.000000000",684.26,648.0,35.57,36.27,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1739318.7000000004,0.0,2057329.6447399997]
["2025-12-04T13:17:04.000000000",684.26,646.0,37.5,38.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,3,0.0,1720910.5000000005,0.0,2103135.3776599998]
["2025-12-04T13:17:04.000000000",684.26,682.0,2.39,2.43,0.851,0.106,4947,52113,0.16,0.17,-0.148,0.107,6476,311675,121731.39999999998,1720910.5000000005,-115332.02300000004,2103135.3776599998]
["2025-12-04T13:17:17.000000000",684.33,667.0,17.2,17.39,1.0,0.0,238,19,0.0,0.01,-0.003,0.001,2926,1867,292.6,1726024.4000000004,-2002.3495800000003,2138346.4809]
["2025-12-04T13:17:30.000000000",684.38,696.0,0.0,0.01,0.004,0.003,1316,70,10.42,13.0,-0.996,0.003,0,2,394.8,1724278.8000000003,2701.93224,2238921.7947999993]
["2025-12-04T13:17:43.000000000",684.32,755.0,0.0,0.01,0.001,0.0,0,0,69.29,72.02,-0.999,0.0,0,0,0.0,1729724.1000000003,0.0,2238082.93072]
["2025-12-04T13:17:56.000000000",684.27,755.0,0.0,0.01,0.001,0.0,0,0,69.35,72.03,-0.999,0.0,0,0,0.0,1737775.4000000004,0.0,2176510.96206]
["2025-12-04T13:18:09.000000000",684.23,651.0,32.47,33.4,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,1,0.0,1738649.4000000004,0.0,2170403.56074]
["2025-12-04T13:18:22.000000000",684.29,636.0,47.49,48.41,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1740226.0000000005,0.0,2142770.6516199997]
["2025-12-04T13:18:34.000000000",684.23,665.0,18.47,19.42,1.0,0.0,914,58,0.0,0.01,-0.002,0.001,2051,1971,205.10000000000002,1741418.8000000003,-1403.3557300000004,2128874.9051200007]
["2025-12-04T13:18:47.000000000",684.22,664.0,19.47,20.41,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1741,104.0,1746237.4000000001,-711.5888000000001,2111372.9181999993]
["2025-12-04T13:19:00.000000000",684.17,680.0,4.18,4.24,0.942,0.032,2528,9956,0.05,0.06,-0.051,0.04,11959,163562,55925.6,1742009.7000000002,-271932.94487999997,2108846.61031]
["2025-12-04T13:19:00.000000000",684.17,780.0,0.0,0.01,0.001,0.0,0,0,94.44,97.2,-0.999,0.0,0,0,0.0,1742009.7000000002,0.0,2108846.61031]
["2025-12-04T13:19:14.000000000",684.04,705.0,0.0,0.01,0.002,0.001,1118,27,19.6,22.03,-0.998,0.001,0,14,111.80000000000001,1751721.5000000002,764.7567200000001,1931408.1452400004]
["2025-12-04T13:19:39.000000000",684.02,634.0,49.47,50.41,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1754463.6000000003,0.0,1908570.38852]
["2025-12-04T13:19:39.000000000",684.02,765.0,0.0,0.01,0.001,0.0,10,0,79.62,82.37,-0.999,0.0,0,0,0.0,1754463.6000000003,0.0,1908570.38852]
["2025-12-04T13:20:04.000000000",684.11,649.0,34.49,35.4,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1754128.7000000002,0.0,1949495.2689099999]
["2025-12-04T13:20:04.000000000",684.11,685.0,0.32,0.33,0.29,0.197,11124,587796,1.2,1.21,-0.711,0.197,3877,117188,295519.7,1754128.7000000002,976675.79849,1949495.2689099999]
["2025-12-04T13:20:17.000000000",684.17,770.0,0.0,0.01,0.001,0.0,0,0,84.44,87.22,-0.999,0.0,0,0,0.0,1758033.7999999998,0.0,2072521.9724999995]
["2025-12-04T13:20:29.000000000",684.17,699.0,0.0,0.01,0.003,0.002,2080,0,13.65,16.04,-0.997,0.002,0,0,416.0,1741974.5999999999,2846.1472,2027684.2073799993]
["2025-12-04T13:20:42.000000000",684.15,666.0,17.47,18.41,1.0,0.0,254,16,0.0,0.01,-0.003,0.001,1498,537,149.8,1741974.5999999999,-1024.8567,2027624.9330999998]
["2025-12-04T13:20:54.000000000",684.15,770.0,0.0,0.01,0.001,0.0,0,0,84.48,87.23,-0.999,0.0,0,0,0.0,1764461.2999999998,0.0,2078341.6567499994]
["2025-12-04T13:21:06.000000000",684.14,654.0,29.93,30.41,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1762394.4000000001,-594.5176600000001,2104611.67232]
["2025-12-04T13:21:19.000000000",684.25,683.0,1.53,1.56,0.731,0.175,11590,238844,0.3,0.31,-0.27,0.174,9844,440226,374110.6,1766432.6,215808.34449999986,2124415.6080000005]
["2025-12-04T13:21:32.000000000",684.26,668.0,16.12,16.3,1.0,0.0,243,15,0.0,0.01,-0.003,0.001,1782,5348,178.2,1760082.1000000003,-1219.35132,2204067.833220001]
["2025-12-04T13:21:32.000000000",684.26,775.0,0.0,0.01,0.001,0.0,100,0,89.35,92.13,-0.999,0.0,0,0,0.0,1760082.1000000003,0.0,2204067.833220001]
["2025-12-04T13:21:57.000000000",684.29,683.0,1.56,1.58,0.749,0.167,11590,238933,0.29,0.3,-0.254,0.165,9844,440403,355979.0,1756020.5999999999,212998.94830000013,2261666.0391200003]
["2025-12-04T13:21:57.000000000",684.29,795.0,0.0,0.01,0.001,0.0,8990,0,109.37,112.12,-0.999,0.0,0,0,0.0,1756020.5999999999,0.0,2261666.0391200003]
["2025-12-04T13:22:22.000000000",684.25,652.0,32.2,32.28,1.0,0.0,97,0,0.0,0.01,-0.002,0.0,1014,3,0.0,1763089.6000000003,0.0,2214557.3345000013]
["2025-12-04T13:22:35.000000000",684.3,637.0,47.2,47.41,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1755964.9000000001,0.0,2250627.8007]
["2025-12-04T13:22:35.000000000",684.3,668.0,16.18,16.35,1.0,0.0,243,15,0.0,0.01,-0.003,0.001,1782,5348,178.2,1755964.9000000001,-1219.4225999999999,2250627.8007]
["2025-12-04T13:22:47.000000000",684.33,715.0,0.0,0.01,0.002,0.001,659,0,29.34,32.06,-0.998,0.001,0,0,65.9,1749789.9000000001,450.9734700000001,2281014.9149699993]
["2025-12-04T13:23:00.000000000",684.27,688.0,0.01,0.02,0.022,0.029,16506,127563,3.73,3.78,-0.978,0.029,590,10026,49578.4,1749789.9000000001,315834.39828,2280814.92243]
["2025-12-04T13:23:13.000000000",684.23,785.0,0.0,0.01,0.001,0.0,3000,0,99.37,102.16,-1.0,0.0,0,0,0.0,1758922.7000000007,0.0,2275723.6634900006]
["2025-12-04T13:23:25.000000000",684.32,710.0,0.0,0.01,0.002,0.001,1241,7,24.62,27.03,-0.998,0.001,0,0,124.10000000000001,1754872.9000000004,849.2411200000001,2200375.5300800004]
["2025-12-04T13:23:38.000000000",684.32,755.0,0.0,0.01,0.001,0.0,0,0,69.29,72.09,-0.999,0.0,0,0,0.0,1750930.6999999997,0.0,2239869.0059200004]
["2025-12-04T13:23:50.000000000",684.38,672.0,12.12,12.42,1.0,0.0,189,194,0.01,0.02,-0.009,0.004,2474,4512,989.6000000000001,1747472.5000000002,-6772.624480000001,2303308.94958]
["2025-12-04T13:24:03.000000000",684.36,657.0,27.22,27.39,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1745054.9000000001,-542.0131200000001,2335802.11884]
["2025-12-04T13:24:15.000000000",684.38,686.0,0.13,0.14,0.157,0.145,6710,371853,1.74,1.78,-0.843,0.145,2798,29742,137866.0,1745054.9000000001,388207.71119999996,2335870.38122]
["2025-12-04T13:24:28.000000000",684.37,626.0,58.2,58.4,1.0,0.0,0,169,0.0,0.01,-0.001,0.0,882,0,0.0,1747946.2000000002,0.0,2355712.407940001]
["2025-12-04T13:24:28.000000000",684.37,735.0,0.0,0.01,0.001,0.0,584,0,49.35,52.01,-0.999,0.0,0,0,0.0,1747946.2000000002,0.0,2355712.407940001]
["2025-12-04T13:24:54.000000000",684.4,642.0,42.21,42.43,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1754079.9000000004,0.0,2380643.6515999995]
["2025-12-04T13:25:07.000000000",684.43,626.0,58.2,58.45,1.0,0.0,0,169,0.0,0.01,-0.001,0.0,882,0,0.0,1752702.0000000002,0.0,2359891.3693799996]
["2025-12-04T13:25:19.000000000",684.35,655.0,28.47,29.45,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1598,7,159.8,1761372.9000000004,-1093.5913,2381843.904450001]
["2025-12-04T13:25:19.000000000",684.35,691.0,0.0,0.01,0.006,0.006,4143,6022,6.62,6.67,-0.994,0.006,15,412,2494.8,1761372.9000000004,16949.9808,2381843.904450001]
["2025-12-04T13:25:31.000000000",684.34,676.0,8.32,8.38,1.0,0.0,751,620,0.01,0.02,-0.011,0.008,4369,20280,3495.2,1761372.9000000004,-23919.05168,2381809.09998]
["2025-12-04T13:25:44.000000000",684.37,691.0,0.0,0.01,0.006,0.006,4143,6022,6.62,6.66,-0.994,0.006,15,412,2494.8,1756476.2,16950.476160000002,2310841.0045200014]
["2025-12-04T13:25:57.000000000",684.4,691.0,0.0,0.01,0.006,0.006,4143,6022,6.59,6.64,-0.994,0.006,15,412,2494.8,1758481.9000000001,16951.219200000003,2370102.5228]
["2025-12-04T13:26:09.000000000",684.44,800.0,0.0,0.01,0.001,0.0,11,0,114.24,116.96,-0.999,0.0,0,0,0.0,1746943.1000000008,0.0,2428548.487880001]
["2025-12-04T13:26:22.000000000",684.46,660.0,24.18,24.51,1.0,0.0,198,31,0.0,0.01,-0.002,0.001,1303,3387,130.29999999999998,1886079.1000000008,-891.85138,3399379.48798]
["2025-12-04T13:26:34.000000000",684.47,645.0,38.49,39.5,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,2,0.0,1749657.1000000008,0.0,2474526.7451500003]
["2025-12-04T13:26:47.000000000",684.47,644.0,39.49,40.52,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1749657.1000000008,0.0,2474526.7451500003]
["2025-12-04T13:26:47.000000000",684.47,755.0,0.0,0.01,0.001,0.0,0,0,69.24,71.91,-0.999,0.0,0,0,0.0,1749657.1000000008,0.0,2474526.7451500003]
["2025-12-04T13:27:13.000000000",684.44,689.0,0.01,0.02,0.019,0.021,6668,62679,4.55,4.6,-1.0,0.0,128,4500,14002.800000000003,1767352.4000000001,95840.76432000002,2502995.7111200006]
["2025-12-04T13:27:25.000000000",684.39,629.0,55.21,55.52,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1527,0,0.0,1761427.3000000005,0.0,2433939.2735699997]
["2025-12-04T13:27:25.000000000",684.39,750.0,0.0,0.01,0.001,0.0,111,0,64.24,66.91,-0.999,0.0,0,0,0.0,1761427.3000000005,0.0,2433939.2735699997]
["2025-12-04T13:27:38.000000000",684.41,693.0,0.0,0.01,0.005,0.004,5924,9644,7.24,9.94,-0.995,0.004,29,49,2381.2000000000003,1759325.4000000004,16138.3878,2393941.6173800007]
["2025-12-04T13:27:50.000000000",684.44,680.0,4.45,4.49,0.948,0.024,2528,10177,0.04,0.05,-0.043,0.035,11959,166777,47923.70000000001,1903363.8000000005,-244956.28492000003,3474817.0094400006]
["2025-12-04T13:28:03.000000000",684.48,665.0,19.22,19.53,1.0,0.0,914,58,0.0,0.01,-0.002,0.001,2051,1971,205.10000000000002,1903363.8000000005,-1403.8684800000003,3475020.0844799997]
["2025-12-04T13:28:15.000000000",684.5,694.0,0.0,0.01,0.004,0.004,1390,330,8.24,10.85,-0.996,0.004,0,31,556.0,2342122.5000000005,3805.82,6500678.0185]
["2025-12-04T13:28:41.000000000",684.61,627.0,57.23,57.65,1.0,0.0,2,145,0.0,0.01,-0.001,0.0,1747,0,0.0,1730062.1000000003,0.0,2716077.2143500005]
["2025-12-04T13:28:41.000000000",684.61,646.0,37.5,38.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,3,0.0,1730062.1000000003,0.0,2716077.2143500005]
["2025-12-04T13:28:53.000000000",684.6,649.0,34.49,35.62,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1724754.7,0.0,2580170.4558]
["2025-12-04T13:29:06.000000000",684.64,634.0,50.54,50.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1715337.9000000004,0.0,2660749.979359999]
["2025-12-04T13:29:19.000000000",684.65,663.0,21.54,21.68,1.0,0.0,223,24,0.0,0.01,-0.002,0.001,767,2135,76.7,1714239.3000000003,-525.12655,2668310.4077499993]
["2025-12-04T13:29:32.000000000",684.74,692.0,0.0,0.01,0.005,0.005,2868,2781,6.24,8.68,-0.995,0.005,1,20,1434.5,1713856.0000000005,9815.7479,2670095.698199999]
["2025-12-04T13:29:44.000000000",684.71,689.0,0.01,0.02,0.02,0.024,6668,62695,4.27,4.32,-0.98,0.024,128,4528,16310.400000000001,1700964.8,107472.0816,2799093.1105799996]
["2025-12-04T13:29:44.000000000",684.71,770.0,0.0,0.01,0.001,0.0,0,0,84.24,86.69,-0.999,0.0,0,0,0.0,1700964.8,0.0,2799093.1105799996]
["2025-12-04T13:29:57.000000000",684.69,699.0,0.0,0.01,0.003,0.002,2080,10,13.24,15.63,-0.997,0.002,0,0,416.0,1704395.2000000002,2848.3104000000003,2720875.8972]
["2025-12-04T13:30:22.000000000",684.71,632.0,52.61,52.75,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1704395.2000000002,0.0,2720955.3748]
["2025-12-04T13:30:35.000000000",684.63,661.0,23.59,23.79,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1704395.2000000002,-1367.20611,2720637.4644]
["2025-12-04T13:30:47.000000000",684.68,642.0,42.57,42.79,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1735568.8000000003,0.0,2663176.516880001]
["2025-12-04T13:30:47.000000000",684.68,683.0,1.84,1.86,0.809,0.15,11590,242070,0.18,0.19,-0.192,0.149,9844,454791,320525.6,1735568.8000000003,186057.6819200001,2663176.516880001]
["2025-12-04T13:31:00.000000000",684.68,760.0,0.0,0.01,0.001,0.0,0,0,74.24,76.73,-0.999,0.0,0,8,0.0,1712958.7000000004,0.0,2629100.67796]
["2025-12-04T13:31:13.000000000",684.66,697.0,0.0,0.01,0.004,0.002,3900,89,11.24,13.7,-0.996,0.002,0,0,780.0,1716071.4000000004,5340.347999999999,2667108.0925200013]
["2025-12-04T13:31:38.000000000",684.67,630.0,54.56,54.79,1.0,0.0,7,132,0.0,0.01,-0.001,0.0,2200,3,0.0,1722351.8000000005,0.0,2682008.4947599997]
["2025-12-04T13:31:38.000000000",684.67,691.0,0.0,0.01,0.006,0.007,4143,6024,6.31,6.39,-0.994,0.007,15,414,2910.6000000000004,1722351.8000000005,19784.224319999998,2682008.4947599997]
["2025-12-04T13:31:51.000000000",684.7,652.0,32.57,32.75,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1014,3,0.0,1722351.8000000005,0.0,2682126.011600001]
["2025-12-04T13:32:03.000000000",684.73,681.0,3.74,3.79,0.941,0.041,3072,20506,0.05,0.06,-0.056,0.048,8235,192224,52123.2,1714510.0000000002,-184416.96144,2754737.262999999]
["2025-12-04T13:32:15.000000000",684.72,666.0,18.57,18.79,1.0,0.0,254,16,0.0,0.01,-0.002,0.001,1498,537,149.8,1705486.7000000002,-1025.7105600000002,2746649.5178400003]
["2025-12-04T13:32:28.000000000",684.66,695.0,0.0,0.01,0.004,0.003,2340,285,9.12,11.65,-0.996,0.003,0,75,702.0,1723859.7000000002,4806.3132,2707443.4671000014]
["2025-12-04T13:32:41.000000000",684.69,644.0,40.56,40.76,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1712314.1,0.0,2702969.1996299997]
["2025-12-04T13:32:41.000000000",684.69,785.0,0.0,0.01,0.001,0.0,3000,0,99.24,101.72,-0.999,0.0,0,0,0.0,1712314.1,0.0,2702969.1996299997]
["2025-12-04T13:33:06.000000000",684.66,650.0,34.57,34.75,1.0,0.0,47,112,0.0,0.01,-0.001,0.0,1208,1,0.0,2210265.4999999995,0.0,6055363.770419999]
["2025-12-04T13:33:19.000000000",684.63,635.0,49.6,49.72,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1725655.8000000003,0.0,2712223.3617]
["2025-12-04T13:33:32.000000000",684.51,664.0,20.48,20.7,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1741,104.0,1745070.8000000003,-711.8904,2590588.33188]
["2025-12-04T13:33:32.000000000",684.51,735.0,0.0,0.01,0.001,0.0,584,0,49.24,51.89,-0.999,0.0,0,0,0.0,1745070.8000000003,0.0,2590588.33188]
["2025-12-04T13:33:44.000000000",684.48,686.0,0.14,0.15,0.169,0.157,6710,382490,1.65,1.69,-0.831,0.156,2798,31271,148995.80000000002,1756046.5000000005,422311.83936,2554289.7590399995]
["2025-12-04T13:33:57.000000000",684.44,775.0,0.0,0.01,0.001,0.0,100,0,89.24,91.98,-0.999,0.0,0,0,0.0,1754253.6,0.0,2476558.5316800005]
["2025-12-04T13:34:09.000000000",684.48,700.0,0.0,0.01,0.003,0.002,4692,100,14.24,16.91,-0.997,0.002,6,13,939.6000000000001,1754253.6,6414.946560000001,2476703.2665599994]
["2025-12-04T13:34:22.000000000",684.55,640.0,44.39,44.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1048,0,0.0,1760418.8000000005,0.0,2581847.4109000005]
["2025-12-04T13:34:35.000000000",684.58,660.0,24.39,24.71,1.0,0.0,198,34,0.0,0.01,-0.002,0.001,1303,3387,130.29999999999998,1732907.6000000003,-892.0077399999999,2561104.14456]
["2025-12-04T13:34:48.000000000",684.52,655.0,29.48,29.57,1.0,0.0,54,4,0.0,0.01,-0.002,0.001,1598,7,159.8,1741847.1000000003,-1093.8629600000002,2559366.2029200005]
["2025-12-04T13:35:00.000000000",684.53,684.0,0.97,0.98,0.62,0.228,13794,637098,0.44,0.45,-0.378,0.225,9280,346893,523303.2,1742605.2000000007,723570.11496,2571280.8721600003]
["2025-12-04T13:35:00.000000000",684.53,800.0,0.0,0.01,0.001,0.0,11,0,114.24,116.88,-0.999,0.0,0,0,0.0,1742605.2000000007,0.0,2571280.8721600003]
["2025-12-04T13:35:13.000000000",684.4,725.0,0.0,0.01,0.001,0.0,507,0,39.24,42.0,-1.0,0.0,0,0,0.0,1758571.0000000002,0.0,2536553.3936]
["2025-12-04T13:35:26.000000000",684.41,745.0,0.0,0.01,0.001,0.0,761,0,59.24,62.0,-1.0,0.0,0,0,0.0,1758571.0000000002,0.0,2536590.45604]
["2025-12-04T13:35:39.000000000",684.38,800.0,0.0,0.01,0.001,0.0,11,0,114.24,117.03,-0.999,0.0,0,0,0.0,1749831.3000000005,0.0,2447878.7495399993]
["2025-12-04T13:36:04.000000000",684.48,653.0,31.32,31.5,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1752276.4000000001,0.0,2428967.63136]
["2025-12-04T13:36:04.000000000",684.48,689.0,0.0,0.01,0.008,0.011,6668,64181,4.51,4.56,-0.992,0.011,128,4566,7475.6,1752276.4000000001,49241.491200000004,2428967.63136]
["2025-12-04T13:36:17.000000000",684.45,674.0,10.33,10.5,1.0,0.0,529,235,0.01,0.02,-0.01,0.006,6570,25514,3942.0,1753985.2000000004,-26981.019000000004,2504828.2778999996]
["2025-12-04T13:36:30.000000000",684.5,715.0,0.0,0.01,0.002,0.001,659,0,29.24,31.93,-1.0,0.0,0,0,65.9,1756786.0000000005,451.0855,2623713.1419999995]
["2025-12-04T13:36:42.000000000",684.48,780.0,0.0,0.01,0.001,0.0,0,0,94.24,96.9,-1.0,0.0,0,0,0.0,1755681.9000000004,0.0,2525143.2316799993]
["2025-12-04T13:36:55.000000000",684.49,790.0,0.0,0.01,0.001,0.0,1000,0,104.24,106.91,-0.999,0.0,0,0,0.0,1755338.9000000004,0.0,2522832.3223899994]
["2025-12-04T13:37:07.000000000",684.5,658.0,26.32,26.55,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,1759279.2000000002,-505.161,2533917.693999999]
["2025-12-04T13:37:20.000000000",684.49,643.0,41.43,41.55,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,2372920.0,0.0,6785979.100799999]
["2025-12-04T13:37:32.000000000",684.35,672.0,12.33,12.56,1.0,0.0,189,196,0.01,0.02,-0.009,0.004,2474,4548,989.6000000000001,1770540.3000000003,-6772.327600000001,2518111.6764500006]
["2025-12-04T13:37:45.000000000",684.32,683.0,1.55,1.58,0.763,0.168,11590,244796,0.25,0.26,-0.237,0.168,9844,460166,360091.2,1777793.4000000004,200730.21696,2480694.2159999995]
["2025-12-04T13:37:57.000000000",684.38,687.0,0.04,0.05,0.061,0.069,6533,262997,2.64,2.68,-0.933,0.059,590,11739,48558.700000000004,1777793.4000000004,284679.49546000006,2480911.7189999996]
["2025-12-04T13:38:11.000000000",684.37,627.0,57.29,57.55,1.0,0.0,2,145,0.0,0.01,-0.001,0.0,1747,0,0.0,1771733.6000000006,0.0,2400946.5274600005]
["2025-12-04T13:38:11.000000000",684.37,740.0,0.0,0.01,0.001,0.0,3,0,54.25,57.02,-0.999,0.0,0,0,0.0,1771733.6000000006,0.0,2400946.5274600005]
["2025-12-04T13:38:38.000000000",684.37,641.0,43.34,43.4,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1769655.8000000003,0.0,2453444.550160001]
["2025-12-04T13:38:51.000000000",684.39,636.0,48.33,48.55,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1763492.6000000006,0.0,2444635.60488]
["2025-12-04T13:39:05.000000000",684.44,656.0,28.34,28.46,1.0,0.0,33,38,0.0,0.01,-0.002,0.001,635,4,63.5,1774765.2000000002,-434.61940000000004,2463871.751839999]
["2025-12-04T13:39:05.000000000",684.44,692.0,0.0,0.01,0.005,0.005,2868,2783,6.26,8.96,-0.995,0.005,1,20,1434.5,1774765.2000000002,9811.447400000001,2463871.751839999]
["2025-12-04T13:39:17.000000000",684.4,677.0,7.4,7.49,1.0,0.0,475,1720,0.01,0.02,-0.013,0.01,5231,38752,5231.0,1778436.7999999998,-35800.964,2493941.2807999994]
["2025-12-04T13:39:30.000000000",684.45,730.0,0.0,0.01,0.001,0.0,449,2,44.24,46.95,-0.999,0.0,0,0,0.0,1778436.7999999998,0.0,2494123.4799]
["2025-12-04T13:39:42.000000000",684.57,685.0,0.42,0.43,0.361,0.24,11124,635608,0.85,0.86,-0.639,0.239,3877,133722,359636.3,1777295.3000000005,1193312.98749,2540372.866710001]
["2025-12-04T13:40:08.000000000",684.47,625.0,59.33,59.5,1.0,0.0,0,149,0.0,0.01,-0.001,0.0,743,0,0.0,1772454.6000000006,0.0,2564647.487699999]
["2025-12-04T13:40:08.000000000",684.47,661.0,23.44,23.51,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1772454.6000000006,-1366.88659,2564647.487699999]
["2025-12-04T13:40:20.000000000",684.54,690.0,0.0,0.01,0.007,0.009,13271,28499,5.46,5.52,-0.993,0.009,233,3044,12153.599999999999,1771372.1000000006,80325.29268,2594883.72438]
["2025-12-04T13:40:32.000000000",684.35,675.0,9.34,9.52,1.0,0.0,1894,1615,0.01,0.02,-0.01,0.007,5755,20128,4028.5000000000005,1776176.6000000003,-27569.039750000007,2416181.165700001]
["2025-12-04T13:40:45.000000000",684.28,638.0,46.23,46.51,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1318,0,0.0,1776176.6000000003,0.0,2415934.02216]
["2025-12-04T13:40:57.000000000",684.22,690.0,0.0,0.01,0.007,0.008,13271,28504,5.75,5.8,-1.0,0.0,233,3049,10616.800000000001,1801082.6,72642.26896,2403777.0720800003]
["2025-12-04T13:41:09.000000000",684.08,630.0,54.06,54.22,1.0,0.0,7,132,0.0,0.01,-0.001,0.0,2200,3,0.0,1804444.2000000004,0.0,2211905.6401599995]
["2025-12-04T13:41:22.000000000",683.94,658.0,25.91,25.99,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,1794671.5999999999,-504.7477200000001,2011497.63336]
["2025-12-04T13:41:34.000000000",683.95,642.0,41.91,42.03,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1797183.7999999998,0.0,1875773.9120000002]
["2025-12-04T13:41:34.000000000",683.95,685.0,0.25,0.26,0.265,0.199,11124,641562,1.29,1.32,-0.735,0.199,3877,137590,298519.9,1797183.7999999998,986360.5443500001,1875773.9120000002]
["2025-12-04T13:41:46.000000000",683.95,735.0,0.0,0.01,0.001,0.0,584,0,49.67,52.4,-0.999,0.0,0,0,0.0,1797183.7999999998,0.0,1875773.9120000002]
["2025-12-04T13:41:59.000000000",684.01,692.0,0.0,0.01,0.005,0.005,2868,2783,6.59,9.31,-0.995,0.005,1,20,1434.5,1797193.3,9805.28335,1846165.5623299992]
["2025-12-04T13:42:23.000000000",684.03,625.0,58.91,59.08,1.0,0.0,0,149,0.0,0.01,-0.001,0.0,743,0,0.0,1807896.9000000001,0.0,2039399.1914100004]
["2025-12-04T13:42:23.000000000",684.03,730.0,0.0,0.01,0.001,0.0,449,2,44.56,47.37,-0.999,0.0,0,0,0.0,1807896.9000000001,0.0,2039399.1914100004]
["2025-12-04T13:42:48.000000000",684.06,631.0,52.91,53.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1799439.5000000002,0.0,2084592.8149799996]
["2025-12-04T13:42:48.000000000",684.06,676.0,8.05,8.1,1.0,0.0,751,631,0.01,0.02,-0.012,0.009,4369,21338,3932.1,1799439.5000000002,-26897.92326,2084592.8149799996]
["2025-12-04T13:43:00.000000000",684.16,661.0,23.13,23.21,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1806320.8,-1366.26752,2011166.3142399993]
["2025-12-04T13:43:13.000000000",684.21,690.0,0.0,0.01,0.007,0.008,13271,28504,5.76,5.82,-0.993,0.008,233,3049,10803.2,1811182.9000000001,71365.83984,2205134.25111]
["2025-12-04T13:43:26.000000000",684.15,675.0,9.13,9.21,0.989,0.007,1894,1621,0.01,0.02,-0.011,0.007,5755,20138,5354.300000000001,1815605.4000000004,-18490.52205,2257173.6776999994]
["2025-12-04T13:43:39.000000000",684.1,680.0,4.13,4.19,0.942,0.033,2528,10783,0.05,0.06,-0.052,0.042,11959,174263,58570.2,1817179.6,-286538.0214,2104160.2527999994]
["2025-12-04T13:43:52.000000000",684.12,645.0,39.08,39.25,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,1519,2,0.0,1808167.0999999999,0.0,2073801.00492]
["2025-12-04T13:44:04.000000000",684.11,630.0,54.07,54.26,0.999,0.0,7,132,0.0,0.01,-0.001,0.0,2200,3,0.0,1815086.4,0.0,2174123.47152]
["2025-12-04T13:44:17.000000000",684.1,659.0,25.05,25.27,0.998,0.001,202,16,0.0,0.01,-0.002,0.001,356,1651,55.800000000000004,1815086.4,-105.35139999999998,2174091.6912]
["2025-12-04T13:44:17.000000000",684.1,695.0,0.0,0.01,0.004,0.003,2340,287,9.53,12.25,-1.0,0.0,0,75,702.0,1815086.4,4802.3820000000005,2174091.6912]
["2025-12-04T13:44:41.000000000",684.13,633.0,51.05,51.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1817435.0999999999,0.0,2152934.5337099996]
["2025-12-04T13:44:41.000000000",684.13,750.0,0.0,0.01,0.001,0.0,111,0,64.47,67.27,-0.999,0.0,0,0,0.0,1817435.0999999999,0.0,2152934.5337099996]
["2025-12-04T13:44:54.000000000",684.07,695.0,0.0,0.01,0.004,0.003,2340,287,9.53,12.19,-0.996,0.003,0,75,702.0,1817260.7,4802.1714,2074198.0620100002]
["2025-12-04T13:45:19.000000000",684.11,628.0,56.05,56.26,0.999,0.0,0,147,0.0,0.01,-0.001,0.0,1777,0,0.0,1830869.6000000003,0.0,2277432.290840001]
["2025-12-04T13:45:19.000000000",684.11,664.0,20.05,20.27,0.998,0.001,228,30,0.0,0.01,-0.002,0.001,1040,1741,126.8,1830869.6000000003,-555.4973200000001,2277432.290840001]
["2025-12-04T13:45:33.000000000",684.2,682.0,2.32,2.36,0.857,0.114,4947,55268,0.13,0.14,-0.143,0.114,6476,321133,130222.2,1837148.5,-119260.16520000005,2229322.702199999]
["2025-12-04T13:45:45.000000000",684.24,679.0,5.21,5.29,0.968,0.025,1012,8871,0.03,0.04,-0.032,0.025,3804,72544,12040.0,1832150.1000000006,-47759.95200000001,2358492.4869600004]
["2025-12-04T13:45:45.000000000",684.24,775.0,0.0,0.01,0.001,0.0,100,0,89.39,92.17,-1.0,0.0,0,0,0.0,1832150.1000000006,0.0,2358492.4869600004]
["2025-12-04T13:46:11.000000000",684.19,693.0,0.0,0.01,0.005,0.004,5924,9644,7.55,10.16,-1.0,0.0,29,49,2369.6000000000004,1824821.9000000004,16212.566240000004,2320751.2701099995]
["2025-12-04T13:46:24.000000000",684.23,633.0,51.13,51.26,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1833353.8,0.0,2361024.5649000006]
["2025-12-04T13:46:36.000000000",684.23,635.0,49.13,49.26,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1833353.8,0.0,2361024.5649000006]
["2025-12-04T13:46:49.000000000",684.28,648.0,36.25,36.31,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1831233.8000000005,0.0,2283061.90032]
["2025-12-04T13:46:49.000000000",684.28,684.0,0.79,0.8,0.552,0.246,13794,659459,0.5,0.51,-0.449,0.245,9280,371910,566692.4,1831233.8000000005,766204.7387200001,2283061.90032]
["2025-12-04T13:47:15.000000000",684.1,662.0,22.07,22.32,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,1285,195,128.5,1828153.5000000002,-879.0685000000001,2181436.8729000003]
["2025-12-04T13:47:15.000000000",684.1,698.0,0.0,0.01,0.003,0.002,2495,16,12.53,15.27,-0.997,0.002,0,10,499.0,1828153.5000000002,3413.659,2181436.8729000003]
["2025-12-04T13:47:27.000000000",684.13,683.0,1.4,1.43,0.741,0.184,11590,248417,0.27,0.28,-0.259,0.184,9844,469128,394385.6,1832017.2000000002,219786.34031999996,2283694.352999999]
["2025-12-04T13:47:39.000000000",684.19,662.0,22.07,22.32,0.998,0.001,176,3,0.0,0.01,-0.002,0.001,1285,195,146.1,1843196.8,-758.7667100000002,2336707.2651]
["2025-12-04T13:47:51.000000000",684.15,653.0,31.08,31.3,0.998,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1843196.8,0.0,2336570.653499999]
["2025-12-04T13:48:16.000000000",684.11,631.0,53.06,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1834356.7,0.0,2192918.0255500004]
["2025-12-04T13:48:16.000000000",684.11,667.0,17.06,17.34,1.0,0.0,238,19,0.0,0.01,-0.003,0.001,2926,1877,292.6,1834356.7,-2001.7058600000003,2192918.0255500004]
["2025-12-04T13:48:29.000000000",684.05,696.0,0.0,0.01,0.004,0.002,1316,70,10.59,13.21,-1.0,0.0,0,2,263.2,1833209.9000000004,1800.4196,2212071.99735]
["2025-12-04T13:48:41.000000000",684.08,725.0,0.0,0.01,0.001,0.0,507,0,39.51,42.31,-1.0,0.0,0,0,0.0,1835321.2000000004,0.0,2238010.132959999]
["2025-12-04T13:48:41.000000000",684.08,790.0,0.0,0.01,0.001,0.0,1000,0,104.51,107.31,-1.0,0.0,0,0,0.0,1835321.2000000004,0.0,2238010.132959999]
["2025-12-04T13:48:53.000000000",684.13,715.0,0.0,0.01,0.002,0.001,659,0,29.53,32.26,-1.0,0.0,0,0,65.9,1835321.2000000004,450.84167,2238173.7110599997]
["2025-12-04T13:49:18.000000000",684.09,636.0,48.05,48.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1826976.9000000004,0.0,2086383.51603]
["2025-12-04T13:49:30.000000000",684.06,665.0,19.05,19.17,0.998,0.001,914,58,0.0,0.01,-0.002,0.001,2051,1972,296.50000000000006,1841687.8,-777.7762199999999,2228978.043239999]
["2025-12-04T13:49:42.000000000",684.09,658.0,26.05,26.17,0.998,0.001,110,2,0.0,0.01,-0.002,0.001,738,65,84.8,1849694.1,-429.60852,2216070.5618700003]
["2025-12-04T13:49:42.000000000",684.09,687.0,0.02,0.03,0.038,0.05,6533,265672,2.92,2.96,-0.958,0.035,590,12071,34730.0,1849694.1,209331.54000000007,2216070.5618700003]
["2025-12-04T13:49:54.000000000",684.07,672.0,12.04,12.15,0.991,0.005,189,196,0.01,0.02,-0.009,0.005,2474,4719,1331.5000000000002,1853467.9,-7815.499750000001,2235847.9074299997]
["2025-12-04T13:50:07.000000000",684.09,705.0,0.0,0.01,0.002,0.001,1118,27,19.57,22.28,-1.0,0.0,0,14,111.80000000000001,1853467.9,764.8126200000002,2235913.27641]
["2025-12-04T13:50:32.000000000",684.18,634.0,50.14,50.26,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1858047.4000000004,0.0,2388666.68712]
["2025-12-04T13:50:32.000000000",684.18,735.0,0.0,0.01,0.001,0.0,584,0,49.43,52.19,-1.0,0.0,0,0,0.0,1858047.4000000004,0.0,2388666.68712]
["2025-12-04T13:50:45.000000000",684.16,656.0,28.11,28.26,0.998,0.001,33,38,0.0,0.01,-0.002,0.001,635,5,66.8,1852929.5,-411.86431999999996,2349607.2671999997]
["2025-12-04T13:50:58.000000000",684.13,685.0,0.27,0.28,0.28,0.22,11124,659095,1.11,1.14,-0.72,0.22,3877,142279,330022.0,1844108.1,1090735.8242000001,2142221.0579100004]
["2025-12-04T13:51:11.000000000",684.2,670.0,14.08,14.23,0.997,0.002,680,161,0.0,0.01,-0.003,0.002,8212,6452,1778.3999999999999,1857925.3000000003,-10306.788800000002,2348766.2329999986]
["2025-12-04T13:51:24.000000000",684.31,699.0,0.0,0.01,0.003,0.002,2080,10,13.51,16.08,-1.0,0.0,0,0,416.0,1857925.3000000003,2846.7295999999997,2349143.8481499995]
["2025-12-04T13:51:37.000000000",684.29,660.0,24.07,24.38,1.0,0.0,198,34,0.0,0.01,-0.002,0.001,1303,3387,130.29999999999998,1859382.8000000003,-891.6298699999998,2445360.9524600003]
["2025-12-04T13:51:49.000000000",684.26,625.0,59.08,59.37,0.999,0.0,0,149,0.0,0.01,-0.001,0.0,743,0,0.0,1858874.5000000002,0.0,2498049.1940600006]
["2025-12-04T13:52:03.000000000",684.25,654.0,30.07,30.38,0.998,0.001,58,4,0.0,0.01,-0.002,0.001,869,0,92.7,1860080.0000000002,-554.92675,2477030.1605]
["2025-12-04T13:52:15.000000000",684.27,639.0,45.07,45.37,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2107,0,0.0,1862910.6,0.0,2511121.7291399995]
["2025-12-04T13:52:28.000000000",684.3,668.0,16.28,16.39,0.997,0.001,243,19,0.0,0.01,-0.003,0.001,1782,5349,202.5,1852559.6,-1053.1377,2560283.8152]
["2025-12-04T13:52:41.000000000",684.27,627.0,57.07,57.37,0.999,0.0,2,145,0.0,0.01,-0.001,0.0,1747,0,0.0,1852559.6,0.0,2560171.571279999]
["2025-12-04T13:52:41.000000000",684.27,690.0,0.0,0.01,0.007,0.008,13271,28526,5.7,5.74,-1.0,0.0,233,3480,10616.800000000001,1852559.6,72647.57736000001,2560171.571279999]
["2025-12-04T13:52:54.000000000",684.25,795.0,0.0,0.01,0.001,0.0,8990,0,109.34,112.11,-1.0,0.0,0,0,0.0,1858353.6,0.0,2548631.449]
["2025-12-04T13:53:06.000000000",684.22,720.0,0.0,0.01,0.002,0.0,664,5,34.4,37.07,-1.0,0.0,0,0,0.0,1861304.0000000002,0.0,2408966.19656]
["2025-12-04T13:53:31.000000000",684.25,637.0,47.21,47.31,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1860666.6000000006,0.0,2366615.4750000006]
["2025-12-04T13:53:31.000000000",684.25,676.0,8.25,8.3,1.0,0.0,751,631,0.01,0.02,-0.012,0.008,4369,21372,3495.2,1860666.6000000006,-23915.906000000003,2366615.4750000006]
["2025-12-04T13:53:44.000000000",684.28,659.0,25.21,25.32,0.998,0.001,202,16,0.0,0.01,-0.002,0.001,356,1651,55.800000000000004,1864901.8000000003,-105.37911999999997,2551997.6259200005]
["2025-12-04T13:53:57.000000000",684.31,688.0,0.01,0.02,0.022,0.029,16506,132529,3.68,3.72,-1.0,0.0,590,10407,47867.4,1864901.8000000003,327561.40494,2552109.50984]
["2025-12-04T13:54:09.000000000",684.25,673.0,11.21,11.37,0.991,0.005,615,164,0.01,0.02,-0.009,0.005,5736,16092,3175.5,1859351.1,-17520.22125,2579322.114250001]
["2025-12-04T13:54:22.000000000",684.26,710.0,0.0,0.01,0.002,0.001,1241,7,24.48,27.04,-0.998,0.001,0,0,124.10000000000001,1864600.6000000003,849.16666,2484401.6283600004]
["2025-12-04T13:54:34.000000000",684.28,629.0,55.21,55.36,1.0,0.0,0,135,0.0,0.01,-0.001,0.0,1527,0,0.0,1864169.1,0.0,2446188.0938]
["2025-12-04T13:54:47.000000000",684.29,628.0,56.21,56.36,0.999,0.0,0,147,0.0,0.01,-0.001,0.0,1777,0,0.0,1872662.1,0.0,2569549.3231099993]
["2025-12-04T13:54:59.000000000",684.28,657.0,27.21,27.36,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,792,0,81.80000000000001,1868161.8,-524.1584799999999,2554634.8410400003]
["2025-12-04T13:54:59.000000000",684.28,693.0,0.0,0.01,0.005,0.004,5924,9644,7.44,10.07,-1.0,0.0,29,49,2369.6000000000004,1868161.8,16214.698880000004,2554634.8410400003]
["2025-12-04T13:55:12.000000000",684.23,678.0,6.24,6.28,0.978,0.017,909,2692,0.02,0.03,-0.022,0.017,6266,49002,12197.5,1868161.8,-62312.14187,2554448.1751400004]
["2025-12-04T13:55:25.000000000",684.12,678.0,6.13,6.18,0.978,0.017,909,2692,0.02,0.03,-0.022,0.017,6266,49002,12197.5,1878514.3000000003,-62302.124279999996,2500247.20692]
["2025-12-04T13:55:38.000000000",684.14,693.0,0.0,0.01,0.005,0.004,5924,9644,7.49,10.08,-1.0,0.0,29,49,2369.6000000000004,1875886.0000000002,16211.381440000003,2345746.3932800004]
["2025-12-04T13:56:03.000000000",684.12,626.0,58.09,58.36,0.999,0.0,0,169,0.0,0.01,-0.001,0.0,882,0,0.0,1880498.7,0.0,2356068.91692]
["2025-12-04T13:56:03.000000000",684.12,662.0,22.09,22.36,0.998,0.001,176,3,0.0,0.01,-0.002,0.001,1285,195,146.1,1880498.7,-758.6890800000001,2356068.91692]
["2025-12-04T13:56:15.000000000",684.14,647.0,37.13,37.34,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,566,1,0.0,1879991.2000000004,0.0,2425759.3028400005]
["2025-12-04T13:56:40.000000000",684.17,625.0,59.07,59.35,0.999,0.0,0,149,0.0,0.01,-0.001,0.0,743,0,0.0,1876897.1000000003,0.0,2372851.39323]
["2025-12-04T13:56:40.000000000",684.17,662.0,22.07,22.36,0.998,0.001,176,3,0.0,0.01,-0.002,0.001,1285,195,146.1,1876897.1000000003,-758.7445299999999,2372851.39323]
["2025-12-04T13:56:52.000000000",684.14,691.0,0.0,0.01,0.006,0.006,4143,6031,6.82,6.89,-1.0,0.0,15,443,2485.8,1888719.8000000005,17006.35212,2421441.01116]
["2025-12-04T13:57:05.000000000",684.2,631.0,53.07,53.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1876906.3000000003,0.0,2416010.7774]
["2025-12-04T13:57:05.000000000",684.2,760.0,0.0,0.01,0.001,0.0,0,0,74.41,77.17,-0.999,0.0,0,8,0.0,1876906.3000000003,0.0,2416010.7774]
["2025-12-04T13:57:30.000000000",684.23,674.0,10.08,10.37,0.99,0.006,529,237,0.01,0.02,-0.01,0.006,6570,25523,4259.400000000001,1887568.6000000003,-24800.600580000002,2551753.6774]
["2025-12-04T13:57:43.000000000",684.25,675.0,9.24,9.29,0.989,0.007,1894,1627,0.01,0.02,-0.011,0.007,5755,20437,5354.300000000001,1888773.8000000003,-18493.22475,2551034.535]
["2025-12-04T13:57:56.000000000",684.21,660.0,24.07,24.36,1.0,0.0,198,34,0.0,0.01,-0.002,0.001,1303,3387,130.29999999999998,1882129.1000000003,-891.52563,2460848.1596700004]
["2025-12-04T13:57:56.000000000",684.21,696.0,0.0,0.01,0.004,0.003,1316,70,10.52,13.1,-0.996,0.003,0,2,394.8,1882129.1000000003,2701.26108,2460848.1596700004]
["2025-12-04T13:58:08.000000000",684.27,681.0,3.3,3.35,0.941,0.055,3072,20934,0.05,0.06,-0.059,0.055,8235,194924,62188.5,1884731.9000000001,-194308.73055000004,2723755.2102899994]
["2025-12-04T13:58:20.000000000",684.19,750.0,0.0,0.01,0.001,0.0,111,0,64.39,67.16,-1.0,0.0,0,0,0.0,1890773.3,0.0,2519404.4682299993]
["2025-12-04T13:58:33.000000000",684.12,705.0,0.0,0.01,0.002,0.001,1118,27,19.53,22.04,-1.0,0.0,0,14,111.80000000000001,1896476.1000000003,764.84616,2445717.3699600003]
["2025-12-04T13:58:58.000000000",684.13,629.0,55.07,55.36,0.999,0.0,0,135,0.0,0.01,-0.001,0.0,1527,0,0.0,1894371.3000000003,0.0,2412303.267569999]
["2025-12-04T13:58:58.000000000",684.13,665.0,19.07,19.37,0.998,0.001,914,58,0.0,0.01,-0.002,0.001,2051,1975,296.50000000000006,1894371.3000000003,-777.85581,2412303.267569999]
["2025-12-04T13:59:11.000000000",684.22,694.0,0.0,0.01,0.004,0.003,1390,330,8.54,11.11,-0.996,0.003,0,31,417.0,1892896.1000000006,2853.1974,2337984.529539999]
["2025-12-04T13:59:23.000000000",684.22,679.0,5.22,5.27,0.975,0.022,1012,9038,0.02,0.03,-0.025,0.022,3804,73126,10595.199999999999,1893757.0000000002,-42027.52928,2567389.12692]
["2025-12-04T13:59:36.000000000",684.2,654.0,30.07,30.36,0.998,0.001,58,4,0.0,0.01,-0.002,0.001,869,0,92.7,1899598.1000000003,-554.8862,2560210.032599999]
["2025-12-04T13:59:49.000000000",684.16,694.0,0.0,0.01,0.004,0.003,1390,330,8.52,11.11,-1.0,0.0,0,31,417.0,1903177.9000000004,2852.9471999999996,2516109.9180799997]
["2025-12-04T14:00:03.000000000",684.14,634.0,50.07,50.36,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1903177.9000000004,0.0,2516036.3648199993]
["2025-12-04T14:00:17.000000000",684.11,663.0,21.07,21.36,0.998,0.001,223,24,0.0,0.01,-0.002,0.001,767,2139,99.0,1906475.3000000005,-372.15584,2486107.048250001]
["2025-12-04T14:00:29.000000000",684.09,648.0,36.01,36.22,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1900460.4000000006,0.0,2381463.6852600006]
["2025-12-04T14:00:29.000000000",684.09,715.0,0.0,0.01,0.002,0.001,659,0,29.52,32.27,-1.0,0.0,0,0,65.9,1900460.4000000006,450.81531,2381463.6852600006]
["2025-12-04T14:00:54.000000000",684.07,663.0,21.01,21.36,1.0,0.0,223,24,0.0,0.01,-0.002,0.001,767,2139,76.7,1904456.1000000003,-524.6816900000001,2280607.97567]
["2025-12-04T14:00:54.000000000",684.07,699.0,0.0,0.01,0.003,0.002,2080,10,13.6,16.07,-0.997,0.002,0,0,416.0,1904456.1000000003,2845.7312,2280607.97567]
["2025-12-04T14:01:19.000000000",684.07,632.0,51.97,52.36,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1903180.8000000003,0.0,2159429.7636599997]
["2025-12-04T14:01:19.000000000",684.07,765.0,0.0,0.01,0.001,0.0,10,0,79.58,82.32,-0.999,0.0,0,0,0.0,1903180.8000000003,0.0,2159429.7636599997]
["2025-12-04T14:01:31.000000000",684.14,656.0,27.98,28.36,0.998,0.001,33,38,0.0,0.01,-0.002,0.001,635,5,66.8,1910279.8000000003,-411.85227999999995,2362769.1647600005]
["2025-12-04T14:01:44.000000000",684.19,683.0,1.39,1.42,0.769,0.192,11590,253217,0.2,0.21,-0.232,0.192,9844,475517,411532.80000000005,1912251.9000000004,229362.38208000016,2370918.8176700007]
["2025-12-04T14:01:56.000000000",684.17,668.0,16.14,16.36,1.0,0.0,243,20,0.0,0.01,-0.003,0.001,1782,5352,178.2,1897029.1000000003,-1219.19094,2295215.88665]
["2025-12-04T14:02:08.000000000",684.12,697.0,0.0,0.01,0.003,0.002,3900,89,11.65,14.16,-0.997,0.002,0,0,780.0,1905966.9000000004,5336.1359999999995,2289610.76364]
["2025-12-04T14:02:20.000000000",684.13,682.0,2.22,2.26,0.88,0.108,4947,56081,0.1,0.11,-0.119,0.111,6476,326305,125311.20000000001,1905966.9000000004,-126263.03280000006,2289644.2316100006]
["2025-12-04T14:02:32.000000000",684.19,699.0,0.0,0.01,0.003,0.002,2080,10,13.64,16.08,-0.997,0.002,0,0,416.0,1905956.5000000002,2846.2304000000004,2330436.6637500003]
["2025-12-04T14:02:45.000000000",684.19,652.0,32.15,32.25,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1014,3,0.0,1905319.2000000002,0.0,2440742.459740001]
["2025-12-04T14:02:57.000000000",684.18,637.0,47.15,47.24,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1912050.0,0.0,2431436.14728]
["2025-12-04T14:03:10.000000000",684.15,666.0,18.12,18.26,0.997,0.001,254,16,0.0,0.01,-0.003,0.001,1498,537,175.2,1925123.5000000002,-851.0826,2603922.1063499996]
["2025-12-04T14:03:10.000000000",684.15,710.0,0.0,0.01,0.002,0.001,1241,7,24.63,27.08,-1.0,0.0,0,0,124.10000000000001,1925123.5000000002,849.03015,2603922.1063499996]
["2025-12-04T14:03:35.000000000",684.13,652.0,32.1,32.25,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1014,3,0.0,1915521.0000000002,0.0,2326798.6477799993]
["2025-12-04T14:03:35.000000000",684.13,785.0,0.0,0.01,0.001,0.0,3000,0,99.47,102.27,-0.999,0.0,0,0,0.0,1915521.0000000002,0.0,2326798.6477799993]
["2025-12-04T14:03:48.000000000",684.09,710.0,0.0,0.01,0.002,0.001,1241,7,24.63,27.08,-0.998,0.001,0,0,124.10000000000001,1921198.0000000002,848.95569,2352801.6824399997]
["2025-12-04T14:04:13.000000000",683.98,634.0,49.96,50.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1918601.9,0.0,2184753.1844599997]
["2025-12-04T14:04:13.000000000",683.98,670.0,13.93,14.15,1.0,0.0,680,161,0.0,0.01,-0.003,0.002,8212,6517,1642.3999999999999,1918601.9,-11233.68752,2184753.1844599997]
["2025-12-04T14:04:26.000000000",684.01,700.0,0.0,0.01,0.003,0.002,4692,104,14.67,17.17,-0.997,0.002,6,13,939.6000000000001,1916925.7000000002,6410.54172,2139593.540150001]
["2025-12-04T14:04:39.000000000",683.96,684.0,0.55,0.56,0.488,0.276,13794,680765,0.59,0.6,-0.512,0.275,9280,387366,635914.4,1920782.1,858468.2902400002,2121613.1418000003]
["2025-12-04T14:04:51.000000000",683.94,668.0,15.91,16.05,1.0,0.0,243,20,0.0,0.01,-0.003,0.001,1782,5352,178.2,1920782.1,-1218.7810800000002,2121551.1026999997]
["2025-12-04T14:05:07.000000000",684.01,697.0,0.0,0.01,0.003,0.002,3900,89,11.68,14.18,-0.997,0.002,0,0,780.0,1914442.4000000004,5335.278,2047800.0821599993]
["2025-12-04T14:05:19.000000000",684.03,637.0,46.91,47.1,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1927090.0,0.0,2204813.3781]
["2025-12-04T14:05:32.000000000",684.03,651.0,32.91,33.15,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,1,0.0,1931929.9,0.0,2237919.74607]
["2025-12-04T14:05:44.000000000",684.08,652.0,31.91,32.11,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1014,3,0.0,1929279.8000000003,0.0,2284568.6177599994]
["2025-12-04T14:05:57.000000000",684.09,681.0,3.12,3.16,0.925,0.057,3072,21116,0.05,0.06,-0.07,0.064,8235,199052,70214.4,1905052.4000000001,-240755.89823999995,2118675.9844800006]
["2025-12-04T14:06:09.000000000",684.1,667.0,16.91,17.14,1.0,0.0,238,20,0.0,0.01,-0.003,0.001,2926,1877,292.6,1934892.5000000002,-2001.6766000000005,2326906.6333000003]
["2025-12-04T14:06:09.000000000",684.1,715.0,0.0,0.01,0.002,0.001,659,0,29.63,32.3,-0.998,0.001,0,0,65.9,1934892.5000000002,450.8219,2326906.6333000003]
["2025-12-04T14:06:21.000000000",684.18,705.0,0.0,0.01,0.002,0.001,1118,27,19.52,22.19,-0.998,0.001,0,14,111.80000000000001,1934892.5000000002,764.9132400000001,2327178.746339999]
["2025-12-04T14:06:34.000000000",684.09,790.0,0.0,0.01,0.001,0.0,1000,0,104.51,107.25,-1.0,0.0,0,0,0.0,1937598.0,0.0,2534263.395840001]
["2025-12-04T14:06:46.000000000",684.12,658.0,25.91,26.21,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,2142542.0,-504.88056,3725885.8135200003]
["2025-12-04T14:07:11.000000000",684.04,636.0,47.91,48.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1936470.8000000003,0.0,2265597.9393599993]
["2025-12-04T14:07:11.000000000",684.04,672.0,11.91,12.24,1.0,0.0,189,200,0.01,0.02,-0.009,0.005,2474,4755,1237.0,1936470.8000000003,-8461.5748,2265597.9393599993]
["2025-12-04T14:07:23.000000000",683.95,653.0,30.91,31.23,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1936470.8000000003,0.0,2265299.851800001]
["2025-12-04T14:07:36.000000000",683.9,685.0,0.16,0.17,0.222,0.216,11124,695235,1.26,1.28,-0.778,0.216,3877,147984,324021.60000000003,2447098.0,1070544.2328,5689416.076400001]
["2025-12-04T14:07:48.000000000",683.88,620.0,63.83,64.23,1.0,0.0,18,55,0.0,0.01,-0.001,0.0,1178,0,0.0,1918505.7,0.0,1970387.53332]
["2025-12-04T14:08:00.000000000",683.81,697.0,0.0,0.01,0.003,0.002,3900,89,11.79,14.18,-0.997,0.002,0,0,780.0,1921944.7,5333.718,2009636.2166100005]
["2025-12-04T14:08:13.000000000",683.79,636.0,47.75,47.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,478,0,0.0,1918879.9,0.0,1875571.0099500006]
["2025-12-04T14:08:13.000000000",683.79,760.0,0.0,0.01,0.001,0.0,0,0,74.82,77.4,-0.999,0.0,0,8,0.0,1918879.9,0.0,1875571.0099500006]
["2025-12-04T14:08:38.000000000",683.89,649.0,34.74,34.92,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1925849.6,0.0,1886014.0608600003]
["2025-12-04T14:08:38.000000000",683.89,685.0,0.16,0.17,0.197,0.195,11124,699211,1.27,1.3,-0.803,0.195,3877,148529,292519.5,1925849.6,966449.4118500001,1886014.0608600003]
["2025-12-04T14:09:04.000000000",683.88,661.0,22.75,23.22,1.0,0.0,75,4,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1923402.8,-1365.70836,2026415.7700799997]
["2025-12-04T14:09:04.000000000",683.88,697.0,0.0,0.01,0.003,0.002,3900,89,11.84,14.4,-0.997,0.002,0,0,780.0,1923402.8,5334.264,2026415.7700799997]
["2025-12-04T14:09:30.000000000",684.01,629.0,54.75,55.04,0.999,0.0,0,135,0.0,0.01,-0.001,0.0,1527,0,0.0,1962042.0,0.0,2319583.247540001]
["2025-12-04T14:09:30.000000000",684.01,770.0,0.0,0.01,0.001,0.0,0,0,84.59,87.4,-1.0,0.0,0,0,0.0,1962042.0,0.0,2319583.247540001]
["2025-12-04T14:09:43.000000000",684.04,651.0,33.0,33.06,0.998,0.0,9,4,0.0,0.01,-0.002,0.0,966,1,0.0,1962042.0,0.0,2319684.98216]
["2025-12-04T14:09:56.000000000",684.05,680.0,4.07,4.11,0.952,0.023,2528,11084,0.03,0.04,-0.038,0.036,11959,177334,48866.799999999996,1946557.7,-254726.53899999996,2273613.23965]
["2025-12-04T14:10:08.000000000",683.92,664.0,19.85,20.09,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1741,104.0,1939004.6,-711.2768,2136791.7735999986]
["2025-12-04T14:10:21.000000000",683.78,692.0,0.0,0.01,0.005,0.005,2868,2785,6.86,9.43,-1.0,0.0,1,20,1434.0,1929765.5000000002,9805.405200000001,2171539.6348599996]
["2025-12-04T14:10:34.000000000",683.81,664.0,19.74,20.09,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1741,104.0,1919588.7000000002,-711.1623999999999,1873376.1331500006]
["2025-12-04T14:10:34.000000000",683.81,765.0,0.0,0.01,0.001,0.0,10,0,79.8,82.4,-0.999,0.0,0,0,0.0,1919588.7000000002,0.0,1873376.1331500006]
["2025-12-04T14:10:59.000000000",683.83,644.0,39.77,39.89,0.999,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1926771.3,0.0,2017386.71407]
["2025-12-04T14:11:11.000000000",683.8,628.0,55.73,56.09,1.0,0.0,0,147,0.0,0.01,-0.001,0.0,1777,0,0.0,2438417.3999999994,0.0,5434846.502799998]
["2025-12-04T14:11:24.000000000",683.8,656.0,27.78,27.87,0.998,0.001,33,38,0.0,0.01,-0.002,0.001,635,5,66.8,1931307.0,-411.64759999999995,2061025.1687999996]
["2025-12-04T14:11:24.000000000",683.8,745.0,0.0,0.01,0.001,0.0,761,0,59.84,62.4,-1.0,0.0,0,0,0.0,1931307.0,0.0,2061025.1687999996]
["2025-12-04T14:11:36.000000000",683.81,677.0,6.76,6.86,0.986,0.011,475,1886,0.01,0.02,-0.014,0.011,5231,38953,6276.599999999999,1928216.7,-35774.20395999999,1994570.5146900003]
["2025-12-04T14:11:48.000000000",683.81,725.0,0.0,0.01,0.001,0.0,507,0,39.8,42.4,-0.999,0.0,0,0,0.0,1912190.5000000002,0.0,1923511.7147300004]
["2025-12-04T14:12:01.000000000",683.85,689.0,0.0,0.01,0.007,0.01,6668,64695,5.12,5.19,-0.993,0.01,128,4747,6796.000000000001,1912190.5000000002,44723.79000000001,1923624.2320500002]
["2025-12-04T14:12:14.000000000",683.82,785.0,0.0,0.01,0.001,0.0,3000,0,99.79,102.4,-0.999,0.0,0,0,0.0,1927138.5,0.0,1917378.6258600007]
["2025-12-04T14:12:27.000000000",683.81,671.0,12.75,12.92,0.992,0.004,264,96,0.01,0.02,-0.008,0.004,3905,4280,1667.6000000000001,2180915.0000000005,-9959.00884,363595.4532000004]
["2025-12-04T14:12:39.000000000",683.8,641.0,42.74,42.91,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1927791.9999999998,0.0,1981056.1264000004]
["2025-12-04T14:12:52.000000000",683.71,669.0,14.71,14.92,1.0,0.0,228,67,0.0,0.01,-0.003,0.002,3709,4999,741.8000000000001,1928627.3,-5071.760780000001,1849583.9150700003]
["2025-12-04T14:13:05.000000000",683.65,653.0,30.63,30.91,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1909812.7000000002,0.0,1626595.4556499992]
["2025-12-04T14:13:17.000000000",683.47,681.0,2.57,2.61,0.906,0.078,3072,21640,0.1,0.11,-0.092,0.083,8235,201258,92312.09999999999,1909812.7000000002,-303384.81483000005,1626167.1850699997]
["2025-12-04T14:13:17.000000000",683.47,780.0,0.0,0.01,0.001,0.0,0,0,95.11,97.4,-0.999,0.0,0,0,0.0,1909812.7000000002,0.0,1626167.1850699997]
["2025-12-04T14:13:30.000000000",683.47,710.0,0.0,0.01,0.002,0.001,1241,7,25.14,27.4,-1.0,0.0,0,0,124.10000000000001,1872679.2,848.1862700000001,1451960.9341200003]
["2025-12-04T14:13:54.000000000",683.6,633.0,50.4,50.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1896194.9999999998,0.0,1491017.7336000004]
["2025-12-04T14:13:54.000000000",683.6,669.0,14.4,14.92,1.0,0.0,228,67,0.0,0.01,-0.003,0.002,3709,4999,741.8000000000001,1896194.9999999998,-5070.9448,1491017.7336000004]
["2025-12-04T14:14:20.000000000",683.57,645.0,38.4,38.91,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,1519,2,0.0,1932039.0,0.0,1613506.83084]
["2025-12-04T14:14:20.000000000",683.57,664.0,19.4,19.92,0.998,0.001,228,30,0.0,0.01,-0.002,0.001,1040,1741,126.8,1932039.0,-555.05884,1613506.83084]
["2025-12-04T14:14:32.000000000",683.62,666.0,17.41,17.92,1.0,0.0,254,16,0.0,0.01,-0.003,0.001,1498,537,149.8,2020186.9,-1024.0627600000003,2375366.894179999]
["2025-12-04T14:14:45.000000000",683.61,694.0,0.0,0.01,0.004,0.003,1390,336,9.16,11.51,-0.996,0.003,0,31,417.0,1891015.7,2850.6537,1482851.9478899997]
["2025-12-04T14:14:57.000000000",683.63,633.0,50.55,50.84,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1910099.0000000002,0.0,1569819.5689999994]
["2025-12-04T14:14:57.000000000",683.63,770.0,0.0,0.01,0.001,0.0,0,0,85.05,87.4,-0.999,0.0,0,0,0.0,1910099.0000000002,0.0,1569819.5689999994]
["2025-12-04T14:15:09.000000000",683.58,745.0,0.0,0.01,0.001,0.0,761,0,60.04,62.4,-1.0,0.0,0,0,0.0,1899398.3999999997,0.0,1633365.192240001]
["2025-12-04T14:15:35.000000000",683.5,630.0,53.46,53.52,1.0,0.0,7,132,0.0,0.01,-0.001,0.0,2200,3,0.0,1880353.0,0.0,1377257.9680000003]
["2025-12-04T14:15:48.000000000",683.49,658.0,25.43,25.53,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,1891590.3,-504.41562,1345804.7963099997]
["2025-12-04T14:15:48.000000000",683.49,694.0,0.0,0.01,0.004,0.003,1390,336,9.21,11.51,-0.996,0.003,0,31,417.0,1891590.3,2850.1533000000004,1345804.7963099997]
["2025-12-04T14:16:01.000000000",683.4,678.0,5.41,5.47,0.976,0.02,909,2720,0.02,0.03,-0.024,0.02,6266,49717,14350.0,1878926.6999999997,-73219.47600000001,1422045.3725999994]
["2025-12-04T14:16:27.000000000",683.28,650.0,33.25,33.54,1.0,0.0,47,122,0.0,0.01,-0.002,0.0,1208,2,0.0,1832294.8,0.0,944879.2142400004]
["2025-12-04T14:16:40.000000000",683.28,638.0,45.17,45.33,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1318,0,0.0,1832294.8,0.0,944879.2142400004]
["2025-12-04T14:16:40.000000000",683.28,795.0,0.0,0.01,0.001,0.0,8990,0,110.37,112.51,-0.999,0.0,0,0,0.0,1832294.8,0.0,944879.2142400004]
["2025-12-04T14:16:52.000000000",683.25,658.0,25.17,25.32,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,1822310.5999999999,-504.2385,934675.0680000003]
["2025-12-04T14:17:05.000000000",683.36,642.0,41.17,41.4,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,878,0,0.0,1831154.9999999998,0.0,976800.2508800002]
["2025-12-04T14:17:18.000000000",683.43,695.0,0.0,0.01,0.004,0.003,2340,300,10.38,12.97,-1.0,0.0,0,75,702.0,1856562.9000000001,4797.6786,1275268.76169]
["2025-12-04T14:17:31.000000000",683.36,699.0,0.0,0.01,0.003,0.002,2080,10,14.38,16.51,-1.0,0.0,0,0,416.0,1864896.1,2842.7776000000003,1337058.7592]
["2025-12-04T14:17:44.000000000",683.38,683.0,0.86,0.87,0.583,0.235,11590,265803,0.49,0.5,-0.417,0.235,9844,511556,503699.0,1843427.4000000001,280397.6477999999,1085735.00936]
["2025-12-04T14:17:44.000000000",683.38,795.0,0.0,0.01,0.001,0.0,8990,0,110.23,112.51,-0.999,0.0,0,0,0.0,1843427.4000000001,0.0,1085735.00936]
["2025-12-04T14:17:57.000000000",683.39,715.0,0.0,0.01,0.002,0.0,659,0,30.37,31.87,-0.998,0.001,0,2,0.0,1843427.4000000001,0.0,1085750.8970799993]
["2025-12-04T14:18:24.000000000",683.34,643.0,40.28,40.49,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1843649.9,0.0,1083911.8579799996]
["2025-12-04T14:18:36.000000000",683.38,663.0,20.26,20.49,1.0,0.0,223,24,0.0,0.01,-0.002,0.001,767,2149,76.7,1843650.4000000001,-524.15246,1085248.4428000005]
["2025-12-04T14:18:49.000000000",683.27,647.0,36.24,36.47,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,566,1,0.0,1845756.9999999998,0.0,1150697.74008]
["2025-12-04T14:18:49.000000000",683.27,683.0,0.81,0.82,0.576,0.236,11590,266589,0.54,0.55,-0.426,0.238,9844,513433,507811.1999999999,1845756.9999999998,268093.28335999994,1150697.74008]
["2025-12-04T14:19:01.000000000",683.09,755.0,0.0,0.01,0.001,0.0,0,0,70.5,72.66,-1.0,0.0,0,0,0.0,1817757.3,0.0,985241.8827900002]
["2025-12-04T14:19:14.000000000",682.87,687.0,0.01,0.02,0.022,0.028,6533,278098,4.07,4.24,-1.0,0.0,590,12972,18292.4,1817757.3,124913.31188000001,984924.5699700002]
["2025-12-04T14:19:39.000000000",682.69,620.0,62.64,62.73,0.999,0.0,18,55,0.0,0.01,-0.001,0.0,1178,0,0.0,1688683.4000000001,0.0,174167.87279999975]
["2025-12-04T14:19:39.000000000",682.69,725.0,0.0,0.01,0.001,0.0,507,0,40.91,43.01,-1.0,0.0,0,0,0.0,1688683.4000000001,0.0,174167.87279999975]
["2025-12-04T14:19:52.000000000",682.6,643.0,39.5,39.75,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1644776.4,0.0,-34891.78160000026]
["2025-12-04T14:20:05.000000000",682.58,670.0,12.52,12.63,0.997,0.002,680,161,0.0,0.01,-0.003,0.002,8212,6610,1778.3999999999999,1610918.0999999999,-10282.38512,-229791.23958000008]
["2025-12-04T14:20:18.000000000",682.4,653.0,29.34,29.65,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,264,0,26.400000000000002,1609063.6,-180.1536,-338993.1184000004]
["2025-12-04T14:20:18.000000000",682.4,720.0,0.0,0.01,0.001,0.0,664,5,36.19,38.61,-0.999,0.0,0,0,0.0,1609063.6,0.0,-338993.1184000004]
["2025-12-04T14:20:31.000000000",682.12,785.0,0.0,0.01,0.001,0.0,3000,0,101.49,103.73,-0.999,0.0,0,0,0.0,1609063.6,0.0,-338854.02392000024]
["2025-12-04T14:20:44.000000000",682.02,700.0,0.0,0.01,0.003,0.001,4692,110,16.62,19.39,-1.0,0.0,6,13,469.20000000000005,1507899.7,3200.0378400000004,-648047.9017800001]
["2025-12-04T14:21:10.000000000",681.87,628.0,53.79,54.29,0.999,0.0,0,147,0.0,0.01,-0.001,0.0,1777,0,0.0,1479600.2999999998,0.0,-794994.2786100002]
["2025-12-04T14:21:10.000000000",681.87,745.0,0.0,0.01,0.001,0.0,761,0,61.73,63.86,-1.0,0.0,0,0,0.0,1479600.2999999998,0.0,-794994.2786100002]
["2025-12-04T14:21:22.000000000",681.72,645.0,36.56,37.28,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1391662.7,0.0,-1265174.83404]
["2025-12-04T14:21:34.000000000",681.6,673.0,8.58,8.78,0.983,0.01,615,166,0.02,0.03,-0.017,0.01,5736,16254,6351.0,1377028.7999999998,-34904.736000000004,-1195600.0128]
["2025-12-04T14:21:47.000000000",681.83,655.0,26.66,26.93,0.998,0.001,54,6,0.0,0.01,-0.002,0.001,1598,7,165.20000000000002,1377028.7999999998,-1052.7455200000002,-1196003.4576400006]
["2025-12-04T14:22:00.000000000",681.86,681.0,1.47,1.49,0.649,0.15,3072,23729,0.6,0.61,-0.351,0.151,8235,221892,170428.5,1467504.2000000002,-533681.5941000001,-1031528.7177599998]
["2025-12-04T14:22:14.000000000",682.04,664.0,17.65,18.17,0.997,0.001,228,30,0.0,0.01,-0.003,0.001,1040,1741,126.8,1495305.6,-553.8164800000001,-870315.7779199998]
["2025-12-04T14:22:26.000000000",682.04,675.0,7.02,7.15,0.955,0.003,1894,1667,0.03,0.04,-0.026,0.016,5755,20865,9776.2,1490306.9,-58926.89191999999,-905320.1168399998]
["2025-12-04T14:22:38.000000000",681.95,629.0,52.83,53.17,0.999,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1465788.9999999998,0.0,-939405.2196000002]
["2025-12-04T14:22:38.000000000",681.95,750.0,0.0,0.01,0.001,0.0,111,0,66.63,69.3,-1.0,0.0,0,0,0.0,1465788.9999999998,0.0,-939405.2196000002]
["2025-12-04T14:23:04.000000000",681.45,637.0,44.41,44.56,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1414166.4999999998,0.0,-1153067.23455]
["2025-12-04T14:23:04.000000000",681.45,673.0,8.44,8.54,0.989,0.008,615,167,0.02,0.03,-0.011,0.008,5736,16359,5080.8,1414166.4999999998,-27917.6436,-1153067.23455]
["2025-12-04T14:23:16.000000000",681.44,760.0,0.0,0.01,0.001,0.0,0,0,77.17,79.35,-0.999,0.0,0,8,0.0,1391347.9000000001,0.0,-1383522.8619200005]
["2025-12-04T14:23:29.000000000",681.58,682.0,0.77,0.78,0.419,0.16,4947,74519,1.16,1.18,-0.581,0.16,6476,370300,182768.0,1374738.5999999999,-166741.7312000001,-1296380.1547600003]
["2025-12-04T14:23:42.000000000",681.75,664.0,17.66,17.84,0.997,0.001,228,30,0.0,0.01,-0.003,0.001,1040,1741,126.8,1441461.2000000002,-553.581,-1056205.2780000006]
["2025-12-04T14:23:55.000000000",681.76,690.0,0.0,0.01,0.005,0.004,13271,28580,8.19,8.28,-0.995,0.004,233,3734,5401.6,1416511.8,35555.14752,-1313240.2000000011]
["2025-12-04T14:24:07.000000000",681.57,627.0,54.53,54.67,1.0,0.0,2,145,0.0,0.01,-0.001,0.0,1747,0,0.0,1416511.8,0.0,-1312874.2124999994]
["2025-12-04T14:24:20.000000000",681.78,650.0,31.54,31.86,1.0,0.0,47,123,0.0,0.01,-0.002,0.0,1208,2,0.0,1393326.4,0.0,-1351416.1346399996]
["2025-12-04T14:24:32.000000000",681.77,636.0,45.45,45.89,0.999,0.0,8,10,0.0,0.01,-0.001,0.0,478,0,0.0,1447832.4999999995,0.0,-1022741.5847899998]
["2025-12-04T14:24:32.000000000",681.77,785.0,0.0,0.01,0.001,0.0,3000,0,102.01,104.35,-1.0,0.0,0,0,0.0,1447832.4999999995,0.0,-1022741.5847899998]
["2025-12-04T14:24:57.000000000",681.89,644.0,37.53,38.0,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1461781.9,0.0,-1073646.03335]
["2025-12-04T14:24:57.000000000",681.89,680.0,2.22,2.27,0.769,0.118,2528,12442,0.33,0.34,-0.231,0.119,11959,210297,172142.49999999997,1461781.9,-767001.4641300001,-1073646.03335]
["2025-12-04T14:25:10.000000000",682.15,688.0,0.0,0.01,0.007,0.008,16506,140706,5.81,5.92,-1.0,0.0,590,10996,13204.8,1513341.3999999997,90076.54319999999,-700505.2921999996]
["2025-12-04T14:25:23.000000000",682.24,691.0,0.0,0.01,0.005,0.004,4143,6064,8.71,8.94,-1.0,0.0,15,550,1657.1999999999998,1513341.3999999997,11306.081279999999,-700597.7139199999]
["2025-12-04T14:25:35.000000000",682.17,790.0,0.0,0.01,0.001,0.0,1000,0,106.5,109.2,-0.999,0.0,0,0,0.0,1559024.3,0.0,-635130.9676500004]
["2025-12-04T14:25:47.000000000",682.3,705.0,0.0,0.01,0.002,0.001,1118,27,22.6,22.89,-1.0,0.0,0,14,111.80000000000001,1552327.0,762.8114,-579369.5865999999]
["2025-12-04T14:26:00.000000000",682.1,639.0,43.07,43.37,0.999,0.0,47,10,0.0,0.01,-0.001,0.0,2107,0,0.0,1541864.2,0.0,-659334.2304]
["2025-12-04T14:26:12.000000000",682.21,631.0,51.1,51.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1560044.0999999999,0.0,-582543.8944700002]
["2025-12-04T14:26:25.000000000",682.35,650.0,32.24,32.4,0.998,0.0,47,123,0.0,0.01,-0.002,0.0,1208,2,0.0,1560044.0999999999,0.0,-582663.4414500006]
["2025-12-04T14:26:38.000000000",682.36,677.0,5.36,5.44,0.951,0.016,475,2328,0.04,0.05,-0.038,0.027,5231,41319,14883.699999999999,1579702.5,-91188.54332000001,-626307.5377999998]
["2025-12-04T14:26:50.000000000",682.32,660.0,22.26,22.42,0.998,0.001,198,65,0.0,0.01,-0.002,0.001,1303,3387,150.1,1588738.4999999998,-753.9636,-464118.84023999964]
["2025-12-04T14:26:50.000000000",682.32,696.0,0.0,0.01,0.003,0.002,1316,70,13.5,13.86,-1.0,0.0,0,2,263.2,1588738.4999999998,1795.86624,-464118.84023999964]
["2025-12-04T14:27:03.000000000",682.39,686.0,0.02,0.03,0.033,0.037,6710,444200,3.56,3.64,-0.967,0.037,2798,36265,35179.6,1588078.3000000007,98771.85815999997,-526517.7938100003]
["2025-12-04T14:27:15.000000000",682.39,735.0,0.0,0.01,0.001,0.0,584,0,51.34,53.96,-1.0,0.0,0,0,0.0,1606387.8,0.0,-324109.31918000034]
["2025-12-04T14:27:29.000000000",682.35,645.0,37.31,37.46,0.999,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1576535.7999999998,0.0,-401358.2699999998]
["2025-12-04T14:27:42.000000000",682.52,785.0,0.0,0.01,0.001,0.0,3000,0,101.35,103.87,-1.0,0.0,0,0,0.0,1578938.7,0.0,-417858.53707999986]
["2025-12-04T14:27:56.000000000",682.53,655.0,27.48,27.64,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1598,7,159.8,1647310.6,-1090.6829400000001,-312885.4025999999]
["2025-12-04T14:28:09.000000000",682.51,629.0,53.45,53.66,0.999,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1652485.7999999998,0.0,-99425.32675999994]
["2025-12-04T14:28:22.000000000",682.51,666.0,16.42,16.56,0.997,0.001,254,20,0.0,0.01,-0.003,0.001,1498,551,175.2,1624110.9,-849.04244,-244329.70736999993]
["2025-12-04T14:28:22.000000000",682.51,710.0,0.0,0.01,0.002,0.001,1241,7,26.35,28.77,-1.0,0.0,0,0,124.10000000000001,1624110.9,846.9949100000001,-244329.70736999993]
["2025-12-04T14:28:48.000000000",682.46,676.0,6.46,6.58,1.0,0.0,751,656,0.02,0.03,-0.021,0.016,4369,23541,6990.4,1637497.2,-47706.68384,-311938.81680000003]
["2025-12-04T14:28:48.000000000",682.46,760.0,0.0,0.01,0.001,0.0,0,0,76.35,78.8,-0.999,0.0,0,8,0.0,1637497.2,0.0,-311938.81680000003]
["2025-12-04T14:29:01.000000000",682.5,670.0,12.4,12.6,0.992,0.004,680,162,0.01,0.02,-0.008,0.004,8212,6788,3556.7999999999997,1647006.7999999998,-20562.360000000004,-175507.6049999996]
["2025-12-04T14:29:26.000000000",682.24,625.0,57.1,57.46,0.999,0.0,0,149,0.0,0.01,-0.001,0.0,743,0,0.0,1611281.4000000001,0.0,-545289.8713600001]
["2025-12-04T14:29:26.000000000",682.24,661.0,21.15,21.28,0.998,0.001,75,4,0.0,0.01,-0.002,0.001,1997,311,207.20000000000002,1611281.4000000001,-1311.2652800000003,-545289.8713600001]
["2025-12-04T14:29:38.000000000",682.26,688.0,0.0,0.01,0.007,0.008,16506,140868,5.7,5.78,-1.0,0.0,590,11000,13204.8,1559216.1999999997,90091.06848,-622989.3447600001]
["2025-12-04T14:29:51.000000000",682.16,671.0,11.11,11.27,0.991,0.005,264,104,0.01,0.02,-0.009,0.005,3905,4362,2084.5000000000005,1575831.2000000002,-12418.722800000001,-610721.4761600001]
["2025-12-04T14:30:04.000000000",682.04,715.0,0.0,0.01,0.002,0.0,659,0,31.55,34.04,-1.0,0.0,0,2,0.0,1551449.2999999998,0.0,-766638.1954800002]
["2025-12-04T14:30:17.000000000",682.14,682.0,0.87,0.89,0.516,0.192,4947,95564,0.72,0.73,-0.49,0.195,6476,388616,221264.40000000002,1551449.2999999998,-213507.0914399999,-766750.5991799996]
["2025-12-04T14:30:17.000000000",682.14,790.0,0.0,0.01,0.001,0.0,1000,0,106.51,109.23,-1.0,0.0,0,0,0.0,1551449.2999999998,0.0,-766750.5991799996]
["2025-12-04T14:30:42.000000000",682.3,647.0,34.97,35.37,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,566,2,0.0,1589287.7,0.0,-573087.6505000002]
["2025-12-04T14:30:55.000000000",682.27,630.0,51.97,52.41,0.999,0.0,7,132,0.0,0.01,-0.001,0.0,2200,3,0.0,1607487.1000000003,0.0,-421558.94078999985]
["2025-12-04T14:31:07.000000000",682.36,646.0,36.35,36.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1598133.0,0.0,-505492.2879999999]
["2025-12-04T14:31:07.000000000",682.36,694.0,0.0,0.01,0.004,0.003,1390,347,11.51,11.94,-1.0,0.0,0,31,417.0,1598133.0,2845.4412,-505492.2879999999]
["2025-12-04T14:31:21.000000000",682.42,677.0,5.36,5.48,0.969,0.024,475,2469,0.03,0.04,-0.031,0.024,5231,41729,13694.4,1621035.2,-77894.14847999999,-407535.76463999983]
["2025-12-04T14:31:33.000000000",682.44,720.0,0.0,0.01,0.001,0.0,664,5,36.4,38.9,-1.0,0.0,0,0,0.0,1621035.2,0.0,-407547.7084799993]
["2025-12-04T14:31:46.000000000",682.42,687.0,0.01,0.02,0.019,0.021,6533,283169,4.57,4.64,-1.0,0.0,590,13654,13719.300000000001,1632003.9,93623.24706000001,-312553.1369400005]
["2025-12-04T14:31:58.000000000",682.4,770.0,0.0,0.01,0.001,0.0,0,0,86.23,88.91,-0.999,0.0,0,0,0.0,1619383.2000000007,0.0,-503149.8976000001]
["2025-12-04T14:32:10.000000000",682.47,663.0,19.32,19.55,1.0,0.0,223,35,0.0,0.01,-0.002,0.001,767,2150,76.7,1650793.9,-523.45449,-346416.9947100003]
["2025-12-04T14:32:23.000000000",682.5,636.0,46.45,46.61,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,478,0,0.0,1672021.1,0.0,-265086.41250000015]
["2025-12-04T14:32:36.000000000",682.49,663.0,19.41,19.61,1.0,0.0,223,35,0.0,0.01,-0.002,0.001,767,2150,76.7,1672021.1,-523.46983,-265082.52845000045]
["2025-12-04T14:32:48.000000000",682.65,646.0,36.42,36.7,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1657870.4999999998,0.0,-276045.2284499998]
["2025-12-04T14:33:01.000000000",682.77,673.0,9.75,9.81,0.99,0.007,615,170,0.01,0.02,-0.01,0.006,5736,16555,3872.1000000000004,1710251.3,-20558.88747,6646.765949999768]
["2025-12-04T14:33:01.000000000",682.77,720.0,0.0,0.01,0.001,0.0,664,5,36.09,38.62,-1.0,0.0,0,0,0.0,1710251.3,0.0,6646.765949999768]
["2025-12-04T14:33:14.000000000",682.84,693.0,0.0,0.01,0.004,0.003,5924,9658,10.03,10.42,-0.996,0.003,29,49,1785.9,1723392.9999999998,12076.025400000002,61346.34560000012]
["2025-12-04T14:33:26.000000000",682.86,800.0,0.0,0.01,0.001,0.0,11,0,115.73,118.54,-0.999,0.0,0,0,0.0,1745629.7000000002,0.0,238462.22345999992]
["2025-12-04T14:33:38.000000000",682.83,658.0,24.77,24.87,0.998,0.001,110,2,0.0,0.01,-0.002,0.001,738,65,84.8,1714137.5000000002,-428.81724,252722.89413000012]
["2025-12-04T14:34:03.000000000",682.95,632.0,50.87,50.98,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1709485.4000000001,0.0,308257.67790000024]
["2025-12-04T14:34:03.000000000",682.95,647.0,35.91,35.98,0.999,0.0,1,16,0.0,0.01,-0.001,0.0,566,2,0.0,1709485.4000000001,0.0,308257.67790000024]
["2025-12-04T14:34:16.000000000",682.95,652.0,30.92,30.99,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1014,4,0.0,1730445.9999999998,0.0,295542.5147999997]
["2025-12-04T14:34:28.000000000",682.98,679.0,3.98,4.05,0.939,0.035,1012,9768,0.05,0.06,-0.053,0.044,3804,90099,20279.6,1719040.5,-90123.30887999998,267138.7482600002]
["2025-12-04T14:34:28.000000000",682.98,775.0,0.0,0.01,0.001,0.0,100,0,90.66,93.43,-0.999,0.0,0,0,0.0,1719040.5,0.0,267138.7482600002]
["2025-12-04T14:34:54.000000000",683.03,691.0,0.0,0.01,0.005,0.005,4143,6064,7.94,8.01,-0.995,0.005,15,558,2079.0,1729562.2000000002,14097.7392,334676.50364000036]
["2025-12-04T14:35:07.000000000",683.16,683.0,0.78,0.79,0.506,0.225,11590,341786,0.62,0.63,-0.494,0.225,9844,551960,482264.99999999994,1745921.0,268379.40599999996,423407.53847999993]
["2025-12-04T14:35:07.000000000",683.16,760.0,0.0,0.01,0.001,0.0,0,0,75.6,78.17,-0.999,0.0,0,8,0.0,1745921.0,0.0,423407.53847999993]
["2025-12-04T14:35:33.000000000",683.33,643.0,39.88,40.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1789753.9,0.0,787097.0771500008]
["2025-12-04T14:35:33.000000000",683.33,679.0,4.32,4.4,0.946,0.026,1012,9854,0.03,0.04,-0.044,0.037,3804,90850,16706.0,1789753.9,-78197.55188,787097.0771500008]
["2025-12-04T14:35:46.000000000",683.41,663.0,20.38,20.54,0.998,0.001,223,35,0.0,0.01,-0.002,0.001,767,2150,99.0,1791654.9,-371.77504,1192480.0587699998]
["2025-12-04T14:36:10.000000000",683.6,631.0,51.91,52.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,529,0,0.0,1792366.6,0.0,1298350.542400001]
["2025-12-04T14:36:10.000000000",683.6,800.0,0.0,0.01,0.001,0.0,11,0,115.6,117.81,-1.0,0.0,0,0,0.0,1792366.6,0.0,1298350.542400001]
["2025-12-04T14:36:24.000000000",683.58,720.0,0.0,0.01,0.001,0.0,664,5,35.6,37.79,-1.0,0.0,0,0,0.0,1812304.8999999997,0.0,1429706.8864200008]
["2025-12-04T14:36:36.000000000",683.66,643.0,39.88,40.71,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1814615.0,0.0,1304631.1126400006]
["2025-12-04T14:36:49.000000000",683.69,627.0,55.88,56.73,0.999,0.0,2,145,0.0,0.01,-0.001,0.0,1747,0,0.0,1830882.5999999999,0.0,1567214.3827199996]
["2025-12-04T14:37:02.000000000",683.7,676.0,7.67,7.75,1.0,0.0,751,679,0.01,0.02,-0.012,0.009,4369,23734,3932.1,1836780.6,-26883.7677,1513335.765]
["2025-12-04T14:37:14.000000000",683.86,684.0,0.55,0.56,0.446,0.252,13794,789770,0.69,0.7,-0.554,0.252,9280,442497,581464.8,1831682.2,777909.8980800002,1624929.3200400004]
["2025-12-04T14:37:27.000000000",683.85,668.0,15.74,15.95,1.0,0.0,243,26,0.0,0.01,-0.003,0.002,1782,5382,356.4,1831682.2,-2437.2414,1624905.5589000005]
["2025-12-04T14:37:27.000000000",683.85,720.0,0.0,0.01,0.001,0.0,664,5,35.47,37.5,-0.998,0.0,0,0,0.0,1831682.2,0.0,1624905.5589000005]
["2025-12-04T14:37:51.000000000",683.91,635.0,48.85,48.93,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1843115.5000000002,0.0,1727524.5162300004]
["2025-12-04T14:38:04.000000000",683.92,620.0,63.78,63.95,0.999,0.0,18,55,0.0,0.01,-0.001,0.0,1178,0,0.0,1853066.5,0.0,1922279.5816800003]
["2025-12-04T14:38:17.000000000",683.64,648.0,35.58,35.72,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1841532.2,0.0,1405786.70664]
["2025-12-04T14:38:30.000000000",683.78,632.0,51.57,51.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1841532.2,0.0,1406074.5922799997]
["2025-12-04T14:38:30.000000000",683.78,668.0,15.67,15.82,1.0,0.0,243,26,0.0,0.01,-0.003,0.002,1782,5382,356.4,1841532.2,-2436.99192,1406074.5922799997]
["2025-12-04T14:38:42.000000000",683.67,696.0,0.0,0.01,0.004,0.002,1316,74,12.16,12.52,-0.996,0.002,0,2,263.2,1862176.2000000002,1799.41944,1629620.4241199999]
["2025-12-04T14:38:55.000000000",683.55,669.0,14.51,14.66,1.0,0.0,228,68,0.0,0.01,-0.003,0.002,3709,5648,741.8000000000001,1852466.8999999997,-5070.5739,1416194.6116499994]
["2025-12-04T14:39:07.000000000",683.48,745.0,0.0,0.01,0.001,0.0,761,0,60.14,62.84,-0.999,0.0,0,0,0.0,1870071.9000000001,0.0,1424445.4523600002]
["2025-12-04T14:39:20.000000000",683.69,693.0,0.0,0.01,0.005,0.004,5924,9658,9.21,9.63,-0.995,0.004,29,49,2381.2000000000003,1873113.7,16121.4102,1570587.0254899994]
["2025-12-04T14:39:32.000000000",683.56,632.0,51.38,51.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1873113.7,0.0,1570288.3867599997]
["2025-12-04T14:39:45.000000000",683.46,660.0,23.42,23.55,0.998,0.001,198,65,0.0,0.01,-0.002,0.001,1303,3387,150.1,1999556.0999999999,-755.2233,552714.7854600002]
["2025-12-04T14:39:45.000000000",683.46,770.0,0.0,0.01,0.001,0.0,0,0,85.15,87.86,-1.0,0.0,0,0,0.0,1999556.0999999999,0.0,552714.7854600002]
["2025-12-04T14:40:11.000000000",683.57,673.0,10.44,10.62,1.0,0.0,615,172,0.01,0.02,-0.01,0.006,5736,16667,3441.6000000000004,1872347.6,-23525.745120000007,1277942.3178399997]
["2025-12-04T14:40:11.000000000",683.57,745.0,0.0,0.01,0.001,0.0,761,0,60.07,62.84,-0.999,0.0,0,0,0.0,1872347.6,0.0,1277942.3178399997]
["2025-12-04T14:40:24.000000000",683.4,693.0,0.0,0.01,0.004,0.004,5924,9660,9.4,9.69,-0.996,0.004,29,49,2381.2000000000003,1862786.7000000002,16114.572,1334598.8753999993]
["2025-12-04T14:40:49.000000000",683.44,620.0,63.27,63.49,1.0,0.0,18,55,0.0,0.01,-0.001,0.0,1178,0,0.0,1875328.9000000004,0.0,1226953.1778399993]
["2025-12-04T14:40:49.000000000",683.44,662.0,21.4,21.49,1.0,0.0,176,15,0.0,0.01,-0.002,0.001,1285,195,128.5,1875328.9000000004,-878.2204000000002,1226953.1778399993]
["2025-12-04T14:41:15.000000000",683.31,637.0,46.25,46.52,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1846979.0000000002,0.0,1116826.4631599996]
["2025-12-04T14:41:15.000000000",683.31,673.0,10.26,10.38,1.0,0.0,615,172,0.01,0.02,-0.01,0.006,5736,16667,3441.6000000000004,1846979.0000000002,-23516.79696,1116826.4631599996]
["2025-12-04T14:41:28.000000000",683.23,657.0,26.19,26.82,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,792,0,81.80000000000001,1841069.0000000002,-523.35418,1095600.2987999995]
["2025-12-04T14:41:41.000000000",683.16,685.0,0.08,0.09,0.116,0.129,11124,770866,1.9,1.96,-0.884,0.129,3877,159032,193512.90000000002,1822543.2999999998,638661.00708,815990.2145999997]
["2025-12-04T14:41:53.000000000",683.16,620.0,63.08,63.52,1.0,0.0,18,55,0.0,0.01,-0.001,0.0,1178,0,0.0,1833226.8,0.0,809376.5426400002]
["2025-12-04T14:41:53.000000000",683.16,730.0,0.0,0.01,0.001,0.0,449,4,45.45,48.02,-0.999,0.0,0,0,0.0,1833226.8,0.0,809376.5426400002]
["2025-12-04T14:42:18.000000000",683.29,637.0,46.12,46.37,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1840231.2000000004,0.0,919683.7415600001]
["2025-12-04T14:42:18.000000000",683.29,790.0,0.0,0.01,0.001,0.0,1000,0,105.48,108.01,-1.0,0.0,0,0,0.0,1840231.2000000004,0.0,919683.7415600001]
["2025-12-04T14:42:43.000000000",683.29,649.0,34.08,34.41,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1867924.9000000001,0.0,1064051.3026299996]
["2025-12-04T14:42:43.000000000",683.29,685.0,0.09,0.1,0.13,0.145,11124,772254,1.78,1.83,-0.87,0.145,3877,159225,217514.49999999994,1867924.9000000001,718011.3813499999,1064051.3026299996]
["2025-12-04T14:43:08.000000000",683.4,625.0,58.36,58.46,1.0,0.0,0,149,0.0,0.01,-0.001,0.0,743,0,0.0,1874673.4000000001,0.0,1159318.3931999991]
["2025-12-04T14:43:08.000000000",683.4,698.0,0.0,0.01,0.003,0.002,2495,21,14.44,14.76,-0.997,0.002,0,10,499.0,1874673.4000000001,3410.1659999999997,1159318.3931999991]
["2025-12-04T14:43:21.000000000",683.42,682.0,1.6,1.64,0.797,0.165,4947,113718,0.19,0.2,-0.203,0.165,6476,412129,188479.5,1889429.5,-172416.61469999995,1278175.13946]
["2025-12-04T14:43:33.000000000",683.4,750.0,0.0,0.01,0.001,0.0,111,0,65.21,67.98,-0.999,0.0,0,0,0.0,1872039.3,0.0,1077108.7902]
["2025-12-04T14:43:46.000000000",683.46,649.0,34.33,34.49,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1873499.9000000001,0.0,1119437.0836200006]
["2025-12-04T14:43:59.000000000",683.35,670.0,13.31,13.49,1.0,0.0,680,187,0.0,0.01,-0.003,0.002,8212,7891,1642.3999999999999,1861324.0000000002,-11223.340400000001,1069359.3813000005]
["2025-12-04T14:44:12.000000000",683.39,662.0,21.31,21.49,1.0,0.0,176,15,0.0,0.01,-0.002,0.001,1285,195,128.5,1871594.8,-878.15615,1060178.4432799998]
["2025-12-04T14:44:26.000000000",683.35,690.0,0.0,0.01,0.006,0.006,13271,28762,6.63,6.68,-0.994,0.006,233,3764,8102.4,1871594.8,53457.10380000001,1060116.3892000003]
["2025-12-04T14:44:39.000000000",683.43,674.0,9.39,9.49,0.99,0.007,529,257,0.01,0.02,-0.01,0.007,6570,25959,4969.3,1874191.7999999998,-28900.20441,1222339.1584799998]
["2025-12-04T14:44:39.000000000",683.43,750.0,0.0,0.01,0.001,0.0,111,0,65.18,67.95,-1.0,0.0,0,0,0.0,1874191.7999999998,0.0,1222339.1584799998]
["2025-12-04T14:44:52.000000000",683.46,775.0,0.0,0.01,0.001,0.0,100,0,90.18,92.96,-0.999,0.0,0,0,0.0,1894878.4000000001,0.0,1184097.1838400008]
["2025-12-04T14:45:18.000000000",683.53,626.0,57.3,57.6,0.999,0.0,0,169,0.0,0.01,-0.001,0.0,882,0,0.0,1902821.5999999996,0.0,1518714.8010999998]
["2025-12-04T14:45:31.000000000",683.61,654.0,29.3,29.63,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1918592.3000000003,-594.05709,1452172.8983099998]
["2025-12-04T14:45:44.000000000",683.59,638.0,45.31,45.63,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1318,0,0.0,2305705.7999999993,0.0,4118389.1263200003]
["2025-12-04T14:45:44.000000000",683.59,674.0,9.55,9.64,1.0,0.0,529,257,0.01,0.02,-0.01,0.006,6570,25959,3942.0,2305705.7999999993,-26947.117800000004,4118389.1263200003]
["2025-12-04T14:45:57.000000000",683.49,663.0,20.43,20.65,1.0,0.0,223,35,0.0,0.01,-0.002,0.001,767,2150,76.7,2305705.7999999993,-524.23683,4117786.6615199996]
["2025-12-04T14:46:12.000000000",683.41,687.0,0.01,0.02,0.023,0.031,6533,284374,3.53,3.64,-0.977,0.031,590,13810,22081.3,1903971.8000000003,125906.67453,1303101.5852400004]
["2025-12-04T14:46:24.000000000",683.43,775.0,0.0,0.01,0.001,0.0,100,0,90.2,92.96,-0.999,0.0,0,0,0.0,1901896.2000000002,0.0,1265004.3265199997]
["2025-12-04T14:46:37.000000000",683.4,699.0,0.0,0.01,0.003,0.002,2080,13,15.43,15.78,-0.997,0.002,0,0,416.0,1896967.2,2842.9439999999995,1151112.1259999995]
["2025-12-04T14:46:49.000000000",683.39,638.0,45.3,45.48,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1318,0,0.0,1886878.1000000003,0.0,1097701.3380099994]
["2025-12-04T14:47:02.000000000",683.52,625.0,58.3,58.53,1.0,0.0,0,149,0.0,0.01,-0.001,0.0,743,0,0.0,2124650.1,0.0,2757331.299839999]
["2025-12-04T14:47:15.000000000",683.44,651.0,32.3,32.53,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,1905618.8,0.0,1271317.3185599998]
["2025-12-04T14:47:15.000000000",683.44,687.0,0.01,0.02,0.023,0.03,6533,284449,3.54,3.6,-0.977,0.03,590,13810,21368.999999999996,1905618.8,121850.51760000002,1271317.3185599998]
["2025-12-04T14:47:41.000000000",683.52,663.0,20.39,20.6,1.0,0.0,223,35,0.0,0.01,-0.002,0.001,767,2150,76.7,1926690.2000000004,-524.25984,1396540.7232000004]
["2025-12-04T14:47:41.000000000",683.52,699.0,0.0,0.01,0.003,0.002,2080,13,15.3,15.67,-0.997,0.002,0,0,416.0,1926690.2000000004,2843.4432,1396540.7232000004]
["2025-12-04T14:47:53.000000000",683.56,670.0,13.46,13.62,1.0,0.0,680,188,0.0,0.01,-0.003,0.002,8212,7893,1642.3999999999999,1934468.7999999998,-11226.789439999999,1385872.7850399995]
["2025-12-04T14:48:06.000000000",683.6,760.0,0.0,0.01,0.001,0.0,0,0,75.03,77.8,-0.999,0.0,0,8,0.0,1935086.2000000004,0.0,1446555.0224000006]
["2025-12-04T14:48:18.000000000",683.66,651.0,32.3,32.67,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,1936391.2,0.0,1531211.0771599999]
["2025-12-04T14:48:31.000000000",683.79,679.0,4.77,4.84,0.959,0.008,1012,10236,0.02,0.03,-0.027,0.026,3804,92638,10700.0,1936391.2,-62093.60231999999,1531502.24154]
["2025-12-04T14:48:44.000000000",683.71,663.0,20.68,20.81,1.0,0.0,223,35,0.0,0.01,-0.002,0.001,767,2150,76.7,1945909.7000000002,-524.4055700000001,1754779.3190500003]
["2025-12-04T14:48:57.000000000",683.71,740.0,0.0,0.01,0.001,0.0,3,0,54.91,57.71,-0.999,0.0,0,0,0.0,1938677.6999999997,0.0,1605292.96465]
["2025-12-04T14:49:10.000000000",683.59,676.0,7.56,7.63,0.988,0.009,751,680,0.01,0.02,-0.012,0.009,4369,23900,4608.0,2108188.6000000006,-22259.05758,474054.62602000026]
["2025-12-04T14:49:10.000000000",683.59,760.0,0.0,0.01,0.001,0.0,0,0,75.02,77.75,-1.0,0.0,0,8,0.0,2108188.6000000006,0.0,474054.62602000026]
["2025-12-04T14:49:35.000000000",683.53,643.0,40.47,40.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1920321.9000000001,0.0,1417435.4774699993]
["2025-12-04T14:49:47.000000000",683.49,627.0,56.44,56.63,1.0,0.0,2,145,0.0,0.01,-0.001,0.0,1747,0,0.0,1920321.9000000001,0.0,1417352.52951]
["2025-12-04T14:50:00.000000000",683.54,656.0,27.43,27.63,1.0,0.0,33,38,0.0,0.01,-0.002,0.001,635,5,63.5,1918618.5,-434.0479,1367355.4666200003]
["2025-12-04T14:50:13.000000000",683.49,640.0,43.42,43.81,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1048,0,0.0,1936398.4999999998,0.0,1650087.70941]
["2025-12-04T14:50:13.000000000",683.49,676.0,7.45,7.53,0.988,0.01,751,705,0.01,0.02,-0.012,0.009,4369,23905,4683.099999999999,1936398.4999999998,-21742.500389999997,1650087.70941]
["2025-12-04T14:50:26.000000000",683.55,720.0,0.0,0.01,0.001,0.0,664,5,35.22,37.81,-0.999,0.0,0,0,0.0,1927867.3,0.0,1422520.1833499994]
["2025-12-04T14:50:38.000000000",683.53,688.0,0.0,0.01,0.008,0.012,16506,141980,4.44,4.54,-0.992,0.012,590,11450,20515.2,1924316.8,130548.76176,1378725.1229799986]
["2025-12-04T14:50:51.000000000",683.5,705.0,0.0,0.01,0.002,0.001,1118,27,21.32,21.62,-0.998,0.001,0,14,111.80000000000001,1934373.9,764.153,1306468.5565000002]
["2025-12-04T14:51:03.000000000",683.48,656.0,27.42,27.52,1.0,0.0,33,38,0.0,0.01,-0.002,0.001,635,5,63.5,1943987.9000000001,-434.00980000000004,1372140.0949200003]
["2025-12-04T14:51:16.000000000",683.52,640.0,43.41,43.81,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1048,0,0.0,1939240.0000000002,0.0,1456268.0678400004]
["2025-12-04T14:51:29.000000000",683.42,668.0,15.34,15.46,1.0,0.0,243,26,0.0,0.01,-0.003,0.002,1782,5385,356.4,1939986.1000000003,-2435.7088799999997,1296561.8711399995]
["2025-12-04T14:51:42.000000000",683.37,652.0,31.32,31.61,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1014,4,0.0,1920518.4000000004,0.0,1139166.8560799998]
["2025-12-04T14:51:56.000000000",683.39,649.0,34.23,34.62,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1926796.8000000003,0.0,1167831.5031999997]
["2025-12-04T14:51:56.000000000",683.39,785.0,0.0,0.01,0.001,0.0,3000,0,100.25,102.96,-0.999,0.0,0,0,0.0,1926796.8000000003,0.0,1167831.5031999997]
["2025-12-04T14:52:09.000000000",683.29,705.0,0.0,0.01,0.002,0.001,1118,27,21.52,21.85,-0.998,0.001,0,14,111.80000000000001,1936814.8,763.91822,1066451.7004000004]
["2025-12-04T14:52:34.000000000",683.5,632.0,51.22,51.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1966936.9000000001,0.0,1454818.1305000002]
["2025-12-04T14:52:34.000000000",683.5,765.0,0.0,0.01,0.001,0.0,10,0,80.12,82.9,-0.999,0.0,0,0,0.0,1966936.9000000001,0.0,1454818.1305000002]
["2025-12-04T14:52:47.000000000",683.46,694.0,0.0,0.01,0.004,0.003,1390,355,10.37,10.67,-0.996,0.003,0,31,417.0,1960421.6000000003,2850.0282,1317628.8648000008]
["2025-12-04T14:53:00.000000000",683.49,681.0,2.52,2.58,0.911,0.081,3072,30597,0.07,0.08,-0.088,0.086,8235,255753,95704.2,1962878.2,-313980.26922,1411532.6121599996]
["2025-12-04T14:53:13.000000000",683.55,665.0,18.49,18.58,1.0,0.0,914,59,0.0,0.01,-0.003,0.001,2051,1977,205.10000000000002,1973769.6,-1401.9610500000001,1447820.4194999987]
["2025-12-04T14:53:25.000000000",683.55,693.0,0.0,0.01,0.004,0.004,5924,9660,9.32,9.62,-0.996,0.004,29,49,2381.2000000000003,1967470.2999999998,16118.108999999999,1469373.4345499997]
["2025-12-04T14:53:38.000000000",683.51,632.0,51.22,51.59,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1967470.2999999998,0.0,1469287.4497099998]
["2025-12-04T14:53:51.000000000",683.51,725.0,0.0,0.01,0.001,0.0,507,0,40.1,42.9,-0.999,0.0,0,0,0.0,1973177.9000000004,0.0,1463206.9447500003]
["2025-12-04T14:53:51.000000000",683.51,780.0,0.0,0.01,0.001,0.0,0,0,95.1,97.87,-0.999,0.0,0,0,0.0,1973177.9000000004,0.0,1463206.9447500003]
["2025-12-04T14:54:17.000000000",683.55,629.0,54.34,54.59,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1988804.6,0.0,1497737.3418000003]
["2025-12-04T14:54:29.000000000",683.52,657.0,26.4,26.6,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1971272.7000000002,-541.34784,1406518.0646400002]
["2025-12-04T14:54:29.000000000",683.52,693.0,0.0,0.01,0.004,0.004,5924,9660,9.33,9.63,-0.996,0.004,29,49,2381.2000000000003,1971272.7000000002,16117.4016,1406518.0646400002]
["2025-12-04T14:54:55.000000000",683.48,669.0,14.39,14.51,1.0,0.0,228,68,0.0,0.01,-0.003,0.002,3709,5649,741.8000000000001,1971272.7000000002,-5070.05464,1406435.75436]
["2025-12-04T14:55:08.000000000",683.46,657.0,26.4,26.53,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1959706.0,-541.30032,1362763.1962800007]
["2025-12-04T14:55:21.000000000",683.39,637.0,46.33,46.42,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1940629.0,0.0,1159397.1038199996]
["2025-12-04T14:55:21.000000000",683.39,790.0,0.0,0.01,0.001,0.0,1000,0,105.24,108.03,-0.999,0.0,0,0,0.0,1940629.0,0.0,1159397.1038199996]
["2025-12-04T14:55:34.000000000",683.49,657.0,26.42,26.5,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1965524.9000000004,-541.3240800000001,1296383.0013899999]
["2025-12-04T14:56:00.000000000",683.65,633.0,50.29,50.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,2002478.4999999998,0.0,1636768.1676499997]
["2025-12-04T14:56:00.000000000",683.65,710.0,0.0,0.01,0.002,0.001,1241,7,25.31,27.76,-0.998,0.001,0,0,124.10000000000001,2002478.4999999998,848.4096499999999,1636768.1676499997]
["2025-12-04T14:56:14.000000000",683.58,698.0,0.0,0.01,0.003,0.002,2495,21,14.29,14.58,-0.997,0.002,0,10,499.0,2002478.4999999998,3411.0642000000007,1636600.5763800002]
["2025-12-04T14:56:26.000000000",683.53,682.0,1.64,1.69,0.838,0.152,4947,119176,0.14,0.15,-0.161,0.154,6476,423761,174924.80000000002,1966909.5,-167710.9208,1520763.3405099993]
["2025-12-04T14:56:26.000000000",683.53,790.0,0.0,0.01,0.001,0.0,1000,0,105.19,107.77,-0.999,0.0,0,0,0.0,1966909.5,0.0,1520763.3405099993]
["2025-12-04T14:56:39.000000000",683.53,710.0,0.0,0.01,0.002,0.001,1241,7,25.3,27.78,-0.998,0.001,0,0,124.10000000000001,1978167.9999999998,848.2607300000001,1498032.5503599988]
["2025-12-04T14:57:05.000000000",683.53,650.0,33.48,33.65,0.999,0.0,47,123,0.0,0.01,-0.002,0.0,1208,2,0.0,1998353.8,0.0,1426245.4956399999]
["2025-12-04T14:57:17.000000000",683.46,662.0,21.37,21.49,1.0,0.0,176,48,0.0,0.01,-0.002,0.001,1285,195,128.5,1971750.0000000002,-878.2461000000001,1426782.8944800007]
["2025-12-04T14:57:30.000000000",683.45,646.0,37.38,37.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1971750.0000000002,0.0,1426762.0185999998]
["2025-12-04T14:57:30.000000000",683.45,682.0,1.55,1.6,0.823,0.165,4947,119254,0.15,0.16,-0.179,0.164,6476,424124,187831.9,1971750.0000000002,-167998.16105000008,1426762.0185999998]
["2025-12-04T14:57:43.000000000",683.48,750.0,0.0,0.01,0.001,0.0,111,0,65.19,67.87,-1.0,0.0,0,0,0.0,1980469.0,0.0,1507331.7554400004]
["2025-12-04T14:57:56.000000000",683.48,695.0,0.0,0.01,0.004,0.003,2340,311,11.41,11.72,-0.996,0.003,0,75,702.0,1968237.1,4798.029600000001,1321892.0122800001]
["2025-12-04T14:58:22.000000000",683.42,626.0,57.35,57.65,1.0,0.0,0,169,0.0,0.01,-0.001,0.0,882,0,0.0,1986129.2000000002,0.0,1336466.08152]
["2025-12-04T14:58:22.000000000",683.42,735.0,0.0,0.01,0.001,0.0,584,0,50.19,52.97,-0.999,0.0,0,0,0.0,1986129.2000000002,0.0,1336466.08152]
["2025-12-04T14:58:35.000000000",683.33,646.0,37.31,37.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1926419.5000000002,0.0,1143463.2387700004]
["2025-12-04T14:58:48.000000000",683.22,675.0,8.2,8.27,1.0,0.0,1894,1835,0.01,0.02,-0.011,0.008,5755,21474,4604.0,1926419.5000000002,-31455.448800000006,1143279.1681800005]
["2025-12-04T14:59:00.000000000",683.07,645.0,38.03,38.59,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1938377.0000000005,0.0,943709.0199000001]
["2025-12-04T14:59:13.000000000",683.16,689.0,0.0,0.01,0.007,0.008,6668,68343,5.82,5.88,-0.993,0.008,128,4811,5436.8,1911236.6,35742.9312,779992.46472]
["2025-12-04T14:59:26.000000000",683.28,628.0,55.05,55.29,0.999,0.0,0,168,0.0,0.01,-0.001,0.0,1777,0,0.0,1942931.2999999998,0.0,1135497.2522399994]
["2025-12-04T14:59:26.000000000",683.28,745.0,0.0,0.01,0.001,0.0,761,0,60.49,63.15,-1.0,0.0,0,0,0.0,1942931.2999999998,0.0,1135497.2522399994]
["2025-12-04T14:59:51.000000000",683.26,640.0,43.06,43.32,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,1048,0,0.0,1953272.6,0.0,1204400.16676]
["2025-12-04T14:59:51.000000000",683.26,690.0,0.0,0.01,0.006,0.006,13271,28792,6.72,6.79,-1.0,0.0,233,3784,7962.6,1953272.6,54405.260760000005,1204400.16676]
["2025-12-04T15:00:18.000000000",683.28,653.0,30.23,30.31,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,264,0,26.400000000000002,1930334.5999999999,-180.38592,967698.03312]
["2025-12-04T15:00:18.000000000",683.28,689.0,0.0,0.01,0.007,0.008,6668,68343,5.7,5.77,-0.993,0.008,128,4811,5436.8,1930334.5999999999,35749.2096,967698.03312]
["2025-12-04T15:00:31.000000000",683.26,673.0,10.22,10.37,1.0,0.0,615,174,0.01,0.02,-0.01,0.006,5736,16718,3441.6000000000004,1973461.2000000002,-23515.076160000004,1082961.6339199997]
["2025-12-04T15:00:44.000000000",683.28,705.0,0.0,0.01,0.002,0.001,1118,27,21.54,21.89,-0.998,0.001,0,14,111.80000000000001,1967106.0,763.9070399999999,1027042.26768]
["2025-12-04T15:00:57.000000000",683.3,638.0,45.22,45.37,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1318,0,0.0,1981640.6,0.0,1145557.9164000002]
["2025-12-04T15:01:09.000000000",683.33,770.0,0.0,0.01,0.001,0.0,0,0,85.41,88.07,-0.999,0.0,0,0,0.0,1986659.3000000003,0.0,1148518.5141099999]
["2025-12-04T15:01:22.000000000",683.23,653.0,30.18,30.4,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,264,0,26.400000000000002,1986659.3000000003,-180.37272000000002,1148350.43741]
["2025-12-04T15:01:36.000000000",683.17,637.0,46.09,46.4,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1956058.8999999997,0.0,958040.0336499996]
["2025-12-04T15:01:49.000000000",683.21,665.0,18.15,18.27,1.0,0.0,914,59,0.0,0.01,-0.003,0.001,2051,1977,205.10000000000002,1950169.4000000004,-1401.2637100000002,857759.22364]
["2025-12-04T15:01:49.000000000",683.21,697.0,0.0,0.01,0.003,0.002,3900,89,13.61,13.96,-0.997,0.002,0,0,780.0,1950169.4000000004,5329.0380000000005,857759.22364]
["2025-12-04T15:02:02.000000000",683.16,686.0,0.02,0.03,0.039,0.053,6710,460267,2.83,2.89,-0.961,0.053,2798,37938,50392.399999999994,1965167.6,141643.66176000002,956667.2049600002]
["2025-12-04T15:02:16.000000000",683.26,770.0,0.0,0.01,0.001,0.0,0,0,85.48,88.12,-0.999,0.0,0,0,0.0,1987426.4000000001,0.0,1045467.0581599999]
["2025-12-04T15:02:30.000000000",683.19,698.0,0.0,0.01,0.003,0.002,2495,21,14.61,14.9,-1.0,0.0,0,10,499.0,1994610.7,3409.1181000000006,1298691.5843700003]
["2025-12-04T15:02:56.000000000",683.21,629.0,54.12,54.35,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1976255.2000000002,0.0,943314.8790999998]
["2025-12-04T15:03:09.000000000",683.11,638.0,45.08,45.33,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1318,0,0.0,1976255.2000000002,0.0,943176.8080999998]
["2025-12-04T15:03:09.000000000",683.11,650.0,33.08,33.3,1.0,0.0,47,123,0.0,0.01,-0.002,0.0,1208,2,0.0,1976255.2000000002,0.0,943176.8080999998]
["2025-12-04T15:03:21.000000000",683.23,678.0,5.2,5.27,1.0,0.0,909,3780,0.01,0.02,-0.017,0.018,6266,61417,11278.8,1954727.7000000002,-77060.14524,814235.9363500001]
["2025-12-04T15:03:34.000000000",683.19,662.0,21.15,21.34,1.0,0.0,176,48,0.0,0.01,-0.002,0.001,1285,195,128.5,1963384.4000000004,-877.8991500000001,867779.7397200002]
["2025-12-04T15:03:46.000000000",683.3,690.0,0.0,0.01,0.006,0.006,13271,28794,6.65,6.76,-0.994,0.006,233,3784,8102.4,1989433.6,53453.1924,1059712.2041999998]
["2025-12-04T15:04:00.000000000",683.19,683.0,0.62,0.63,0.553,0.298,11590,385247,0.44,0.45,-0.447,0.298,9844,610726,638733.2,1968852.5999999999,355469.22252000007,1091173.3050600006]
["2025-12-04T15:04:00.000000000",683.19,755.0,0.0,0.01,0.001,0.0,0,0,70.44,73.12,-1.0,0.0,0,0,0.0,1968852.5999999999,0.0,1091173.3050600006]
["2025-12-04T15:04:26.000000000",683.0,641.0,41.95,42.07,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,1959272.6,0.0,780302.9120000001]
["2025-12-04T15:04:38.000000000",682.99,668.0,14.91,15.08,1.0,0.0,243,31,0.0,0.01,-0.003,0.002,1782,5385,356.4,1919967.8999999997,-2434.17636,604562.9412900003]
["2025-12-04T15:04:51.000000000",682.91,651.0,31.85,31.98,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,1900862.8,0.0,439922.42707999947]
["2025-12-04T15:04:51.000000000",682.91,687.0,0.01,0.02,0.021,0.025,6533,286720,4.07,4.13,-0.979,0.025,590,13951,17807.5,1900862.8,101463.35325000001,439922.42707999947]
["2025-12-04T15:05:05.000000000",682.79,687.0,0.01,0.02,0.02,0.024,6533,286823,4.19,4.25,-0.98,0.024,590,13955,17095.2,1886635.6,97387.70328,322738.44604000024]
["2025-12-04T15:05:17.000000000",682.62,698.0,0.0,0.01,0.003,0.002,2495,21,15.22,15.53,-0.997,0.002,0,11,499.0,1817098.2999999996,3406.2738,-56460.182820000366]
["2025-12-04T15:05:42.000000000",682.78,627.0,55.54,55.87,1.0,0.0,2,147,0.0,0.01,-0.001,0.0,1747,0,0.0,1833660.9999999998,0.0,-63789.40428000002]
["2025-12-04T15:05:42.000000000",682.78,740.0,0.0,0.01,0.001,0.0,3,0,55.86,58.14,-0.999,0.0,0,0,0.0,1833660.9999999998,0.0,-63789.40428000002]
["2025-12-04T15:05:54.000000000",682.92,646.0,36.77,36.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1870072.2,0.0,172438.66584000006]
["2025-12-04T15:06:07.000000000",682.86,644.0,38.54,38.93,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1928384.9,0.0,447803.88222000015]
["2025-12-04T15:06:19.000000000",682.85,657.0,25.8,26.02,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1895660.4,-540.8172000000001,306980.6802999999]
["2025-12-04T15:06:32.000000000",682.77,684.0,0.11,0.12,0.168,0.195,13794,846831,1.34,1.38,-0.832,0.195,9280,479404,449943.0,1860063.4,600994.6370999998,159566.08007999978]
["2025-12-04T15:06:45.000000000",682.61,667.0,15.58,15.68,1.0,0.0,238,20,0.0,0.01,-0.003,0.002,2926,1879,585.2,1861870.1,-3994.6337200000003,147195.9725699998]
["2025-12-04T15:06:45.000000000",682.61,715.0,0.0,0.01,0.002,0.0,659,0,31.02,32.9,-0.998,0.0,0,2,0.0,1861870.1,0.0,147195.9725699998]
["2025-12-04T15:06:57.000000000",682.63,685.0,0.02,0.03,0.044,0.068,11124,794372,2.36,2.42,-0.956,0.068,3877,166248,102006.8,1818517.4999999998,336397.33348,-76115.29288999962]
["2025-12-04T15:07:09.000000000",682.43,770.0,0.0,0.01,0.001,0.0,0,0,86.16,88.42,-0.999,0.0,0,0,0.0,1780896.0,0.0,-229970.72083999967]
["2025-12-04T15:07:35.000000000",682.43,643.0,39.28,39.53,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1721128.3000000003,0.0,-547590.7035899998]
["2025-12-04T15:07:48.000000000",682.38,626.0,56.29,56.55,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,882,0,0.0,1721128.3000000003,0.0,-547550.5829399998]
["2025-12-04T15:07:48.000000000",682.38,662.0,20.28,20.5,1.0,0.0,176,48,0.0,0.01,-0.002,0.001,1285,195,128.5,1721128.3000000003,-876.8583,-547550.5829399998]
["2025-12-04T15:08:02.000000000",682.48,628.0,54.3,54.58,0.999,0.0,0,170,0.0,0.01,-0.001,0.0,1777,0,0.0,1721709.2,0.0,-334711.39632000023]
["2025-12-04T15:08:15.000000000",682.39,673.0,9.36,9.47,0.996,0.003,615,174,0.0,0.01,-0.004,0.004,5736,16878,2478.8999999999996,1766343.9000000001,-14397.746610000002,-59405.46145000015]
["2025-12-04T15:08:15.000000000",682.39,745.0,0.0,0.01,0.001,0.0,761,0,61.22,63.42,-1.0,0.0,0,0,0.0,1766343.9000000001,0.0,-59405.46145000015]
["2025-12-04T15:08:41.000000000",682.63,638.0,44.36,44.71,1.0,0.0,1,28,0.0,0.01,-0.001,0.0,1318,0,0.0,1801277.6000000003,0.0,-165798.5396599997]
["2025-12-04T15:08:41.000000000",682.63,795.0,0.0,0.01,0.001,0.0,8990,0,111.23,113.42,-0.999,0.0,0,0,0.0,1801277.6000000003,0.0,-165798.5396599997]
["2025-12-04T15:09:08.000000000",682.72,661.0,21.67,21.77,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1827867.4999999995,-1363.39184,23017.904800000237]
["2025-12-04T15:09:21.000000000",682.69,632.0,50.6,50.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1827867.4999999995,0.0,23016.893350000377]
["2025-12-04T15:09:21.000000000",682.69,668.0,14.61,14.79,1.0,0.0,243,31,0.0,0.01,-0.003,0.002,1782,5385,356.4,1827867.4999999995,-2433.10716,23016.893350000377]
["2025-12-04T15:09:34.000000000",682.72,695.0,0.0,0.01,0.004,0.002,2340,311,12.16,12.47,-0.996,0.002,0,77,468.0,1805014.5999999999,3195.1296,-45796.85760000004]
["2025-12-04T15:09:47.000000000",682.83,678.0,4.8,4.88,0.974,0.025,909,3832,0.02,0.03,-0.026,0.025,6266,61604,17937.5,1829623.0,-91448.00775000002,346809.35699999996]
["2025-12-04T15:10:00.000000000",682.92,710.0,0.0,0.01,0.002,0.001,1241,7,26.1,28.42,-0.998,0.001,0,0,124.10000000000001,1853579.1999999997,847.50372,197882.89920000028]
["2025-12-04T15:10:12.000000000",682.93,689.0,0.0,0.01,0.006,0.007,6668,68565,6.05,6.1,-0.994,0.007,128,4846,4757.200000000001,1889078.5000000002,31264.535399999997,366999.06976999977]
["2025-12-04T15:10:25.000000000",682.91,627.0,55.86,55.97,0.999,0.0,2,148,0.0,0.01,-0.001,0.0,1747,0,0.0,1862348.2999999998,0.0,572947.14889]
["2025-12-04T15:10:38.000000000",683.05,655.0,27.86,28.1,0.998,0.001,54,6,0.0,0.01,-0.002,0.001,1598,7,165.20000000000002,1862348.2999999998,-1054.6292,573064.6059500001]
["2025-12-04T15:10:50.000000000",683.08,639.0,43.86,44.14,1.0,0.0,47,10,0.0,0.01,-0.001,0.0,2107,0,0.0,1912050.2999999998,0.0,489554.55595999956]
["2025-12-04T15:11:04.000000000",683.07,648.0,34.64,35.18,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1919863.9999999995,0.0,807831.36936]
["2025-12-04T15:11:04.000000000",683.07,720.0,0.0,0.01,0.001,0.0,664,5,36.04,38.24,-1.0,0.0,0,0,0.0,1919863.9999999995,0.0,807831.36936]
["2025-12-04T15:11:16.000000000",682.97,687.0,0.0,0.01,0.009,0.014,6533,288103,4.0,4.07,-1.0,0.0,590,14016,9146.2,1886301.4000000001,62465.80214000001,538292.3670799996]
["2025-12-04T15:11:30.000000000",683.1,775.0,0.0,0.01,0.001,0.0,100,0,91.16,93.3,-0.999,0.0,0,0,0.0,1935883.4,0.0,572590.8143999998]
["2025-12-04T15:11:43.000000000",683.0,698.0,0.0,0.01,0.003,0.002,2495,21,14.8,15.09,-0.997,0.002,0,12,499.0,1906808.6,3408.17,512575.1080000001]
["2025-12-04T15:11:56.000000000",683.1,691.0,0.0,0.01,0.005,0.005,4143,6108,7.88,7.93,-0.995,0.005,15,566,2079.0,1937764.5000000002,14099.184000000001,619136.5652999999]
["2025-12-04T15:12:09.000000000",682.99,665.0,17.96,18.12,1.0,0.0,914,59,0.0,0.01,-0.003,0.001,2051,1977,205.10000000000002,1937764.5000000002,-1400.81249,619036.8653700001]
["2025-12-04T15:12:21.000000000",682.98,648.0,34.95,35.12,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1901483.5,0.0,512941.8842999995]
["2025-12-04T15:12:34.000000000",683.16,676.0,7.14,7.2,0.987,0.011,751,734,0.01,0.02,-0.013,0.011,4369,24032,5631.999999999999,1902877.4999999998,-27188.401680000003,709649.5290000002]
["2025-12-04T15:12:47.000000000",683.1,720.0,0.0,0.01,0.001,0.0,664,5,35.65,38.24,-0.999,0.0,0,0,0.0,1947456.4000000001,0.0,666183.7115999999]
["2025-12-04T15:13:00.000000000",683.15,637.0,46.05,46.18,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1946044.0999999999,0.0,652913.0978499998]
["2025-12-04T15:13:13.000000000",683.38,628.0,55.33,55.4,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1777,0,0.0,2033677.4000000004,0.0,1206460.9201600002]
["2025-12-04T15:13:13.000000000",683.38,745.0,0.0,0.01,0.001,0.0,761,0,60.32,63.04,-0.999,0.0,0,0,0.0,2033677.4000000004,0.0,1206460.9201600002]
["2025-12-04T15:13:38.000000000",683.39,640.0,43.19,43.44,1.0,0.0,1,17,0.0,0.01,-0.001,0.0,1048,0,0.0,2011798.0000000002,0.0,1232287.48122]
["2025-12-04T15:13:52.000000000",683.37,668.0,15.3,15.44,1.0,0.0,243,31,0.0,0.01,-0.003,0.002,1782,5385,356.4,2017873.4000000001,-2435.53068,1210226.4021600003]
["2025-12-04T15:13:52.000000000",683.37,682.0,1.49,1.52,0.829,0.175,4947,134336,0.14,0.15,-0.172,0.175,6476,451535,199902.5,2017873.4000000001,-182852.72775000002,1210226.4021600003]
["2025-12-04T15:14:04.000000000",683.41,689.0,0.0,0.01,0.007,0.008,6668,68566,5.57,5.62,-0.993,0.008,128,4851,5436.8,2016731.1000000003,35756.0112,1211342.1747700002]
["2025-12-04T15:14:17.000000000",683.42,673.0,10.38,10.44,1.0,0.0,615,175,0.0,0.01,-0.004,0.003,5736,16888,1720.8000000000002,2032620.2000000002,-11760.29136,1303783.5702800003]
["2025-12-04T15:14:29.000000000",683.26,705.0,0.0,0.01,0.002,0.001,1118,27,21.55,21.85,-0.998,0.001,0,14,111.80000000000001,2032620.2000000002,763.8846800000001,1303478.33284]
["2025-12-04T15:14:42.000000000",683.27,640.0,43.23,43.47,0.999,0.0,1,17,0.0,0.01,-0.001,0.0,1048,0,0.0,1989721.0999999996,0.0,1184492.9575500004]
["2025-12-04T15:14:54.000000000",683.33,630.0,53.22,53.46,1.0,0.0,7,132,0.0,0.01,-0.001,0.0,2200,3,0.0,1981845.8000000005,0.0,983059.0379000003]
["2025-12-04T15:15:07.000000000",683.31,653.0,30.29,30.36,0.998,0.001,27,0,0.0,0.01,-0.002,0.001,264,0,29.100000000000005,1990130.4,-161.94447,1222192.86516]
["2025-12-04T15:15:19.000000000",683.23,681.0,2.26,2.32,0.914,0.096,3072,34185,0.06,0.07,-0.086,0.096,8235,264721,108547.20000000003,1991198.3,-338641.58304000006,1178486.3462499997]
["2025-12-04T15:15:32.000000000",683.28,665.0,18.2,18.31,0.997,0.001,914,59,0.0,0.01,-0.003,0.001,2051,1977,296.50000000000006,2000728.5999999999,-776.88936,1262540.1859199994]
["2025-12-04T15:15:32.000000000",683.28,705.0,0.0,0.01,0.002,0.001,1118,27,21.59,21.9,-1.0,0.0,0,14,111.80000000000001,2000728.5999999999,763.9070399999999,1262540.1859199994]
["2025-12-04T15:15:57.000000000",683.22,668.0,15.15,15.31,1.0,0.0,243,31,0.0,0.01,-0.003,0.002,1782,5385,356.4,2015227.0000000002,-2434.9960800000003,1053060.6504000004]
["2025-12-04T15:15:57.000000000",683.22,770.0,0.0,0.01,0.001,0.0,0,0,85.39,88.14,-0.999,0.0,0,0,0.0,2015227.0000000002,0.0,1053060.6504000004]
["2025-12-04T15:16:22.000000000",683.13,645.0,38.07,38.22,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1989152.2,0.0,834761.6335799997]
["2025-12-04T15:16:35.000000000",683.15,629.0,54.11,54.23,0.999,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,2001008.9,0.0,1120568.8955499998]
["2025-12-04T15:16:35.000000000",683.15,665.0,18.1,18.24,0.997,0.001,914,59,0.0,0.01,-0.003,0.001,2051,1977,296.50000000000006,2001008.9,-776.74155,1120568.8955499998]
["2025-12-04T15:16:47.000000000",683.13,693.0,0.0,0.01,0.004,0.003,5924,9661,9.7,10.01,-1.0,0.0,29,49,1777.2000000000003,2001008.9,12140.586360000001,1120536.0896100004]
["2025-12-04T15:17:00.000000000",683.17,690.0,0.0,0.01,0.006,0.006,13271,28810,6.81,6.92,-0.994,0.006,233,3804,8102.4,1972632.7000000004,53443.02276000001,782192.0756500001]
["2025-12-04T15:17:12.000000000",683.1,730.0,0.0,0.01,0.001,0.0,449,4,45.51,48.08,-0.999,0.0,0,0,0.0,2016084.3000000003,0.0,934521.1029000005]
["2025-12-04T15:17:25.000000000",683.08,690.0,0.0,0.01,0.006,0.006,13271,28810,6.92,7.0,-0.994,0.006,233,3804,8102.4,1992255.3000000003,53435.98224000001,691291.3046799998]
["2025-12-04T15:17:38.000000000",683.08,629.0,54.01,54.13,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,2020450.2999999998,0.0,782281.6591600002]
["2025-12-04T15:17:50.000000000",683.08,657.0,26.01,26.14,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,2020450.2999999998,-540.9993600000001,782281.6591600002]
["2025-12-04T15:18:03.000000000",683.03,638.0,44.93,45.07,0.999,0.0,1,28,0.0,0.01,-0.001,0.0,1318,0,0.0,1996907.9000000001,0.0,921319.35913]
["2025-12-04T15:18:17.000000000",683.06,670.0,12.93,13.15,1.0,0.0,680,199,0.0,0.01,-0.003,0.002,8212,7893,1642.3999999999999,1994687.8,-11218.577439999997,666236.2322]
["2025-12-04T15:18:30.000000000",682.94,653.0,29.92,30.15,1.0,0.0,27,0,0.0,0.01,-0.002,0.001,264,0,26.400000000000002,1978534.1,-180.29616000000001,625058.7861800003]
["2025-12-04T15:18:30.000000000",682.94,689.0,0.0,0.01,0.006,0.008,6668,68567,6.03,6.09,-0.994,0.008,128,4893,5436.8,1978534.1,35731.4208,625058.7861800003]
["2025-12-04T15:18:43.000000000",683.04,785.0,0.0,0.01,0.001,0.0,3000,0,100.69,103.16,-0.999,0.0,0,0,0.0,1961498.0,0.0,516759.37632]
["2025-12-04T15:18:57.000000000",683.02,682.0,1.17,1.21,0.773,0.225,4947,136278,0.17,0.18,-0.227,0.226,6476,454106,257665.09999999998,1989323.5999999996,-239399.19301999998,668589.1534400003]
["2025-12-04T15:19:23.000000000",682.97,632.0,50.91,51.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,1966071.7999999998,0.0,569564.1974400001]
["2025-12-04T15:19:23.000000000",682.97,668.0,14.94,15.15,0.997,0.002,243,31,0.0,0.01,-0.003,0.002,1782,5385,405.0,1966071.7999999998,-2102.18166,569564.1974400001]
["2025-12-04T15:19:36.000000000",683.08,652.0,30.95,31.12,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1014,4,0.0,1965630.0999999999,0.0,566638.7678000003]
["2025-12-04T15:19:49.000000000",683.2,680.0,3.17,3.27,0.948,0.041,2528,14915,0.03,0.04,-0.046,0.053,11959,231101,73747.5,2015913.5,-362218.2928,759679.4575999998]
["2025-12-04T15:20:02.000000000",683.26,629.0,53.91,54.29,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,2051023.6,0.0,991221.6802400001]
["2025-12-04T15:20:16.000000000",683.18,693.0,0.0,0.01,0.004,0.003,5924,9661,9.62,9.91,-0.996,0.003,29,49,1785.9,2047200.0000000002,12082.0383,1073390.5542399995]
["2025-12-04T15:20:29.000000000",683.16,632.0,51.13,51.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,2003023.7,0.0,772114.9467600002]
["2025-12-04T15:20:29.000000000",683.16,765.0,0.0,0.01,0.001,0.0,10,0,80.49,83.15,-0.999,0.0,0,0,0.0,2003023.7,0.0,772114.9467600002]
["2025-12-04T15:20:55.000000000",683.12,644.0,39.08,39.18,0.999,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,2030897.9,0.0,1103661.6512800003]
["2025-12-04T15:21:08.000000000",683.08,667.0,16.04,16.15,1.0,0.0,238,20,0.0,0.01,-0.003,0.001,2926,1879,292.6,2019206.6,-1998.6920800000003,811876.1001600004]
["2025-12-04T15:21:21.000000000",683.1,657.0,26.07,26.22,0.998,0.001,26,34,0.0,0.01,-0.002,0.001,792,0,81.80000000000001,2043763.4000000001,-523.2546,1147804.7328000006]
["2025-12-04T15:21:21.000000000",683.1,693.0,0.0,0.01,0.004,0.003,5924,9661,9.71,10.05,-1.0,0.0,29,49,1777.2000000000003,2043763.4000000001,12140.053200000004,1147804.7328000006]
["2025-12-04T15:21:34.000000000",683.17,677.0,6.14,6.22,1.0,0.0,475,2786,0.01,0.02,-0.015,0.013,5231,43352,6800.3,2026213.9000000004,-46457.609509999995,886631.0062299999]
["2025-12-04T15:21:48.000000000",683.14,725.0,0.0,0.01,0.001,0.0,507,0,40.47,43.21,-0.999,0.0,0,0,0.0,2034976.3000000003,0.0,920292.7341399998]
["2025-12-04T15:22:15.000000000",683.27,629.0,54.17,54.29,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,2065787.9000000001,0.0,1060415.2251699998]
["2025-12-04T15:22:15.000000000",683.27,790.0,0.0,0.01,0.001,0.0,1000,20,105.48,108.14,-0.999,0.0,0,0,0.0,2065787.9000000001,0.0,1060415.2251699998]
["2025-12-04T15:22:29.000000000",683.31,657.0,26.12,26.34,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,2061931.9000000001,-541.18152,1023451.4683499997]
["2025-12-04T15:22:41.000000000",683.25,641.0,42.13,42.36,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,816,0,0.0,2076276.4000000004,0.0,1121370.3975000004]
["2025-12-04T15:22:54.000000000",683.22,669.0,14.15,14.36,0.997,0.002,228,70,0.0,0.01,-0.003,0.002,3709,5650,787.4000000000001,2040432.9000000004,-4756.5776399999995,1175774.4778200006]
["2025-12-04T15:23:07.000000000",683.25,674.0,9.13,9.35,1.0,0.0,529,344,0.0,0.01,-0.004,0.004,6570,26605,2628.0,2052778.2000000002,-17955.81,1002258.0584999997]
["2025-12-04T15:23:07.000000000",683.25,690.0,0.0,0.01,0.006,0.006,13271,28812,6.67,6.89,-0.994,0.006,233,3804,8102.4,2052778.2000000002,53449.28100000001,1002258.0584999997]
["2025-12-04T15:23:20.000000000",683.17,790.0,0.0,0.01,0.001,0.0,1000,20,105.48,108.12,-0.999,0.0,0,0,0.0,2028681.7000000002,0.0,879303.3248099994]
["2025-12-04T15:23:46.000000000",683.16,649.0,34.11,34.2,0.999,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,2037516.8,0.0,1073590.0389600005]
["2025-12-04T15:23:59.000000000",683.05,633.0,50.01,50.08,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,2036890.2000000002,0.0,1077697.1646000007]
["2025-12-04T15:23:59.000000000",683.05,795.0,0.0,0.01,0.001,0.0,8990,0,110.56,113.12,-1.0,0.0,0,0,0.0,2036890.2000000002,0.0,1077697.1646000007]
["2025-12-04T15:24:11.000000000",683.06,654.0,29.01,29.14,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,2013265.4999999998,-593.5791399999999,702067.5106200003]
["2025-12-04T15:24:23.000000000",683.03,682.0,1.17,1.21,0.788,0.23,4947,137722,0.15,0.16,-0.214,0.229,6476,456206,262081.40000000002,2007099.7000000004,-235777.8578200001,620390.0017299996]
["2025-12-04T15:24:36.000000000",683.06,750.0,0.0,0.01,0.001,0.0,111,0,65.54,68.12,-0.999,0.0,0,0,0.0,2037393.6,0.0,719551.7974399998]
["2025-12-04T15:24:50.000000000",683.03,694.0,0.0,0.01,0.004,0.003,1390,407,10.82,11.13,-0.996,0.003,0,31,417.0,2019542.0999999999,2848.2351000000003,698602.4009700004]
["2025-12-04T15:25:03.000000000",682.96,666.0,16.94,17.16,1.0,0.0,254,26,0.0,0.01,-0.003,0.001,1498,553,149.8,1974144.1,-1023.0740800000001,510290.6379999992]
["2025-12-04T15:25:03.000000000",682.96,770.0,0.0,0.01,0.001,0.0,0,0,85.63,88.12,-0.999,0.0,0,0,0.0,1974144.1,0.0,510290.6379999992]
["2025-12-04T15:25:30.000000000",682.98,643.0,39.88,40.07,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,194,0,0.0,1958834.6,0.0,402245.1688799998]
["2025-12-04T15:25:43.000000000",683.07,671.0,11.99,12.11,1.0,0.0,264,155,0.0,0.01,-0.004,0.002,3905,5911,781.0,1988984.9999999998,-5334.7767,589471.65018]
["2025-12-04T15:25:56.000000000",683.11,655.0,27.86,28.15,0.998,0.001,54,6,0.0,0.01,-0.002,0.001,1598,7,165.20000000000002,2008932.0,-1054.7218400000002,903545.4983400003]
["2025-12-04T15:25:56.000000000",683.11,745.0,0.0,0.01,0.001,0.0,761,0,60.49,63.29,-1.0,0.0,0,0,0.0,2008932.0,0.0,903545.4983400003]
["2025-12-04T15:26:08.000000000",683.0,795.0,0.0,0.01,0.001,0.0,8990,0,110.59,113.3,-0.999,0.0,0,0,0.0,1970990.7,0.0,507723.7589999997]
["2025-12-04T15:26:21.000000000",683.02,715.0,0.0,0.01,0.002,0.001,659,0,30.61,33.3,-0.998,0.001,0,2,65.9,1994472.9,450.11018000000007,613655.9038999998]
["2025-12-04T15:26:47.000000000",683.16,634.0,48.98,49.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,2002943.1,0.0,583704.8840399999]
["2025-12-04T15:26:47.000000000",683.16,775.0,0.0,0.01,0.001,0.0,100,0,90.58,93.27,-0.999,0.0,0,0,0.0,2002943.1,0.0,583704.8840399999]
["2025-12-04T15:27:00.000000000",683.1,656.0,26.99,27.19,1.0,0.0,33,38,0.0,0.01,-0.002,0.001,635,5,63.5,2052131.9000000001,-433.7685,833852.6558999998]
["2025-12-04T15:27:13.000000000",683.02,683.0,0.45,0.46,0.521,0.358,11590,431427,0.44,0.45,-0.479,0.358,9844,662595,767337.2000000001,2020342.7999999998,426933.9453600001,647147.7896000001]
["2025-12-04T15:27:26.000000000",683.09,667.0,15.98,16.11,0.997,0.001,238,20,0.0,0.01,-0.003,0.001,2926,1879,316.40000000000003,2004114.4999999995,-1836.1459200000002,857780.02115]
["2025-12-04T15:27:38.000000000",683.12,695.0,0.0,0.01,0.004,0.003,2340,311,11.78,12.07,-0.996,0.003,0,79,702.0,2031952.5999999999,4795.5024,717461.8086399998]
["2025-12-04T15:27:50.000000000",683.12,634.0,48.98,49.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,2031952.5999999999,0.0,717461.8086399998]
["2025-12-04T15:27:50.000000000",683.12,775.0,0.0,0.01,0.001,0.0,100,0,90.58,93.3,-0.999,0.0,0,0,0.0,2031952.5999999999,0.0,717461.8086399998]
["2025-12-04T15:28:17.000000000",683.07,671.0,11.98,12.16,1.0,0.0,264,155,0.0,0.01,-0.004,0.002,3905,5911,781.0,2051044.5999999999,-5334.7767,757965.8932200001]
["2025-12-04T15:28:29.000000000",683.11,631.0,52.0,52.16,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,2058263.6,0.0,820844.1030800001]
["2025-12-04T15:28:42.000000000",683.06,659.0,23.99,24.11,1.0,0.0,202,20,0.0,0.01,-0.002,0.001,356,1651,35.6,2046613.0999999999,-243.16935999999998,689086.6383799998]
["2025-12-04T15:28:42.000000000",683.06,695.0,0.0,0.01,0.004,0.002,2340,311,11.78,12.07,-0.996,0.002,0,79,468.0,2046613.0999999999,3196.7207999999996,689086.6383799998]
["2025-12-04T15:28:54.000000000",682.98,678.0,4.96,5.02,0.982,0.019,909,3898,0.01,0.02,-0.018,0.019,6266,62062,13632.499999999998,1989478.5,-69515.75334,730348.0778999995]
["2025-12-04T15:29:07.000000000",682.93,770.0,0.0,0.01,0.001,0.0,0,0,85.69,88.3,-1.0,0.0,0,0,0.0,1989478.5,0.0,730294.6101499997]
["2025-12-04T15:29:19.000000000",682.89,689.0,0.0,0.01,0.006,0.007,6668,68569,6.09,6.14,-0.994,0.007,128,4902,4757.200000000001,1995648.4,31262.7042,424092.4451399999]
["2025-12-04T15:29:32.000000000",682.84,627.0,55.79,55.86,1.0,0.0,2,148,0.0,0.01,-0.001,0.0,1747,0,0.0,1953363.7999999998,0.0,260065.07672000033]
["2025-12-04T15:29:45.000000000",682.79,654.0,28.76,29.12,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1918995.1999999997,-593.34451,137000.44792000015]
["2025-12-04T15:29:57.000000000",682.78,637.0,45.73,45.83,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1928792.4999999998,0.0,182726.26638000016]
["2025-12-04T15:30:11.000000000",682.75,657.0,25.73,25.83,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1928792.4999999998,-540.738,182718.23775]
["2025-12-04T15:30:11.000000000",682.75,705.0,0.0,0.01,0.002,0.001,1118,32,22.07,22.39,-0.998,0.001,0,28,111.80000000000001,1928792.4999999998,763.3145000000002,182718.23775]
["2025-12-04T15:30:23.000000000",682.81,684.0,0.06,0.07,0.134,0.193,13794,889484,1.24,1.29,-0.867,0.193,9280,491093,445328.2,1920713.3999999997,594865.4376200001,145714.38524000035]
["2025-12-04T15:30:36.000000000",683.01,760.0,0.0,0.01,0.001,0.0,0,0,75.81,78.3,-0.999,0.0,0,8,0.0,1983575.0000000005,0.0,395944.9950600004]
["2025-12-04T15:30:49.000000000",682.96,695.0,0.0,0.01,0.004,0.002,2340,311,11.87,12.18,-0.996,0.002,0,79,468.0,1854119.5999999999,3196.2528,-503158.48672000074]
["2025-12-04T15:31:02.000000000",682.94,699.0,0.0,0.01,0.003,0.002,2080,13,15.87,16.23,-0.997,0.002,0,0,416.0,1988875.3000000003,2841.0304000000006,426634.6668200001]
["2025-12-04T15:31:15.000000000",682.82,661.0,21.78,21.89,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1949124.5,-1363.5915400000001,306560.9156600001]
["2025-12-04T15:31:28.000000000",682.89,644.0,38.83,38.92,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1949124.5,0.0,306592.34307]
["2025-12-04T15:31:40.000000000",682.97,671.0,11.83,11.99,1.0,0.0,264,159,0.0,0.01,-0.004,0.002,3905,5911,781.0,1959263.0,-5333.9957,329619.07922000013]
["2025-12-04T15:31:53.000000000",683.0,654.0,28.85,29.03,1.0,0.0,58,4,0.0,0.01,-0.002,0.001,869,0,86.9,1993585.2000000002,-593.527,507934.80600000004]
["2025-12-04T15:32:05.000000000",682.99,642.0,40.85,41.11,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,878,0,0.0,2017904.3,0.0,566375.6044100005]
["2025-12-04T15:32:05.000000000",682.99,790.0,0.0,0.01,0.001,0.0,1000,20,105.83,108.3,-0.999,0.0,0,0,0.0,2017904.3,0.0,566375.6044100005]
["2025-12-04T15:32:18.000000000",683.07,710.0,0.0,0.01,0.002,0.001,1241,7,25.86,28.29,-0.998,0.001,0,0,124.10000000000001,2033930.2999999996,847.6898700000002,664383.2540099995]
["2025-12-04T15:32:44.000000000",683.03,633.0,49.85,50.12,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,2024236.8,0.0,657246.9835600001]
["2025-12-04T15:32:56.000000000",683.15,661.0,22.1,22.19,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,2063211.7,-1364.25055,750413.6321499995]
["2025-12-04T15:32:56.000000000",683.15,687.0,0.0,0.01,0.009,0.015,6533,290146,3.82,3.87,-0.991,0.015,590,14358,10684.499999999998,2063211.7,60899.40675,750413.6321499995]
["2025-12-04T15:33:08.000000000",683.21,682.0,1.29,1.33,0.829,0.203,4947,142124,0.11,0.12,-0.171,0.203,6476,463976,231886.90000000002,2084705.5999999996,-212059.50227000006,1112565.12598]
["2025-12-04T15:33:21.000000000",683.18,666.0,17.13,17.24,1.0,0.0,254,26,0.0,0.01,-0.003,0.001,1498,553,149.8,2065651.9000000004,-1023.40364,824618.0722200001]
["2025-12-04T15:33:33.000000000",683.18,694.0,0.0,0.01,0.004,0.003,1390,407,10.69,10.99,-0.996,0.003,0,31,417.0,2079209.2,2848.8606,948686.9761199997]
["2025-12-04T15:33:58.000000000",683.16,625.0,58.09,58.23,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,743,0,0.0,2066540.7,0.0,969713.5114799996]
["2025-12-04T15:33:58.000000000",683.16,635.0,47.85,48.24,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,2066540.7,0.0,969713.5114799996]
["2025-12-04T15:34:11.000000000",683.19,646.0,37.14,37.24,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,2064618.2000000002,0.0,956621.7673199992]
["2025-12-04T15:34:23.000000000",683.21,674.0,9.16,9.25,1.0,0.0,529,360,0.0,0.01,-0.004,0.004,6570,26834,2628.0,2089960.9,-17954.758800000003,977798.5374299998]
["2025-12-04T15:34:36.000000000",683.2,658.0,25.05,25.26,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,2062062.0,-504.20160000000004,939171.8111999999]
["2025-12-04T15:34:36.000000000",683.2,694.0,0.0,0.01,0.004,0.003,1390,407,10.65,10.96,-0.996,0.003,0,31,417.0,2062062.0,2848.9440000000004,939171.8111999999]
["2025-12-04T15:35:01.000000000",683.13,673.0,10.1,10.2,1.0,0.0,615,202,0.0,0.01,-0.004,0.003,5736,17141,1720.8000000000002,2084846.9,-11755.30104,987130.3644299991]
["2025-12-04T15:35:01.000000000",683.13,735.0,0.0,0.01,0.001,0.0,584,0,50.46,53.27,-0.999,0.0,0,0,0.0,2084846.9,0.0,987130.3644299991]
["2025-12-04T15:35:28.000000000",683.05,638.0,44.99,45.1,0.999,0.0,1,28,0.0,0.01,-0.001,0.0,1318,0,0.0,2040602.9999999998,0.0,986548.2404000004]
["2025-12-04T15:35:28.000000000",683.05,795.0,0.0,0.01,0.001,0.0,8990,0,110.56,113.3,-1.0,0.0,0,0,0.0,2040602.9999999998,0.0,986548.2404000004]
["2025-12-04T15:35:40.000000000",683.04,658.0,24.99,25.12,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,2057727.0999999999,-504.08352,690927.0628799995]
["2025-12-04T15:35:52.000000000",682.99,785.0,0.0,0.01,0.001,0.0,3000,0,100.62,103.33,-0.999,0.0,0,0,0.0,2009684.1,0.0,494713.5616499995]
["2025-12-04T15:36:05.000000000",682.95,669.0,13.9,14.12,1.0,0.0,228,70,0.0,0.01,-0.003,0.002,3709,5660,741.8000000000001,2009684.1,-5066.123100000001,494684.58824999974]
["2025-12-04T15:36:18.000000000",682.95,696.0,0.0,0.01,0.003,0.002,1316,74,12.88,13.22,-0.997,0.002,0,2,263.2,2038063.3,1797.5244,542471.9656500003]
["2025-12-04T15:36:31.000000000",682.99,679.0,3.94,4.03,0.957,0.014,1012,11155,0.01,0.02,-0.03,0.033,3804,96132,13970.000000000002,2018799.3,-76060.49836,523619.0644299997]
["2025-12-04T15:36:31.000000000",682.99,775.0,0.0,0.01,0.001,0.0,100,0,90.65,93.38,-0.999,0.0,0,0,0.0,2018799.3,0.0,523619.0644299997]
["2025-12-04T15:36:56.000000000",683.01,675.0,7.98,8.05,1.0,0.0,1894,1932,0.0,0.01,-0.005,0.005,5755,27557,2877.5,2057869.8,-19653.61275,634407.0083999994]
["2025-12-04T15:37:09.000000000",683.02,630.0,52.89,53.09,1.0,0.0,7,146,0.0,0.01,-0.001,0.0,2200,3,0.0,2067772.7,0.0,683677.7482600001]
["2025-12-04T15:37:22.000000000",683.07,658.0,25.03,25.09,1.0,0.0,110,2,0.0,0.01,-0.002,0.001,738,65,73.8,2067772.7,-504.10566,683727.7964100004]
["2025-12-04T15:37:35.000000000",683.19,642.0,41.03,41.21,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,878,0,0.0,2089864.0999999999,0.0,737423.6717699997]
["2025-12-04T15:37:35.000000000",683.19,678.0,5.17,5.22,1.0,0.0,909,3944,0.01,0.02,-0.018,0.018,6266,63248,11278.8,2089864.0999999999,-77055.63372000001,737423.6717699997]
["2025-12-04T15:37:47.000000000",683.17,800.0,0.0,0.01,0.001,0.0,11,1,115.65,118.22,-0.999,0.0,0,0,0.0,2138602.1999999993,0.0,1020970.2381999992]
["2025-12-04T15:38:00.000000000",683.14,691.0,0.0,0.01,0.005,0.005,4143,6108,7.84,7.89,-0.995,0.005,15,572,2079.0,2113653.3999999994,14100.0096,899288.2285599998]
["2025-12-04T15:38:12.000000000",683.09,795.0,0.0,0.01,0.001,0.0,8990,0,110.5,113.27,-1.0,0.0,0,0,0.0,2105334.4000000004,0.0,1063970.0545599996]
["2025-12-04T15:38:25.000000000",683.18,715.0,0.0,0.01,0.002,0.001,659,0,30.56,33.21,-1.0,0.0,0,2,65.9,2104765.200000001,450.21562,1065419.2099999995]
["2025-12-04T15:38:37.000000000",683.16,642.0,41.03,41.22,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,878,0,0.0,2147308.9999999995,0.0,996804.2212799996]
["2025-12-04T15:38:50.000000000",683.17,670.0,13.03,13.22,1.0,0.0,680,199,0.0,0.01,-0.003,0.002,8212,7993,1642.3999999999999,2144718.9999999995,-11220.384079999998,982386.1629399991]
["2025-12-04T15:39:04.000000000",683.23,631.0,52.2,52.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,2143906.3999999994,0.0,1000524.7449199999]
["2025-12-04T15:39:17.000000000",683.22,683.0,0.5,0.51,0.599,0.403,11590,447989,0.28,0.29,-0.402,0.403,9844,678946,863790.2,2191891.899999999,480739.5543600003,1118722.8749400002]
["2025-12-04T15:39:17.000000000",683.22,795.0,0.0,0.01,0.001,0.0,8990,0,110.42,113.16,-0.999,0.0,0,0,0.0,2191891.899999999,0.0,1118722.8749400002]
["2025-12-04T15:39:30.000000000",683.27,715.0,0.0,0.01,0.002,0.001,659,0,30.44,33.14,-0.998,0.001,0,2,65.9,2210535.9999999995,450.27493000000004,1215041.27598]
["2025-12-04T15:39:55.000000000",683.26,634.0,49.16,49.31,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,2152688.2999999993,0.0,1185514.1771000002]
["2025-12-04T15:39:55.000000000",683.26,676.0,7.24,7.29,1.0,0.0,751,867,0.01,0.02,-0.013,0.01,4369,29001,4369.0,2152688.2999999993,-29851.6294,1185514.1771000002]
["2025-12-04T15:40:20.000000000",683.29,647.0,36.16,36.31,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,566,2,0.0,2171098.900000001,0.0,1500221.2746500003]
["2025-12-04T15:40:20.000000000",683.29,683.0,0.54,0.55,0.609,0.401,11590,449012,0.25,0.26,-0.39,0.399,9844,679689,857534.6000000001,2171098.900000001,491855.3738599999,1500221.2746500003]
["2025-12-04T15:40:33.000000000",683.24,667.0,16.16,16.32,0.997,0.001,238,25,0.0,0.01,-0.003,0.001,2926,1879,316.40000000000003,2159841.3000000003,-1836.5491200000001,1434181.5683600004]
["2025-12-04T15:40:46.000000000",683.16,695.0,0.0,0.01,0.004,0.003,2340,311,11.63,11.99,-0.996,0.003,0,79,702.0,2176186.1999999997,4795.7832,1136315.05752]
["2025-12-04T15:40:59.000000000",683.15,638.0,45.11,45.31,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1318,0,0.0,2176186.1999999997,0.0,1136298.4243000005]
["2025-12-04T15:41:11.000000000",683.17,740.0,0.0,0.01,0.001,0.0,3,0,55.45,58.23,-0.999,0.0,0,0,0.0,2139679.0999999996,0.0,1018410.4002099995]
["2025-12-04T15:41:24.000000000",683.08,647.0,36.04,36.19,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,566,2,0.0,2154032.8,0.0,1063024.1237600003]
["2025-12-04T15:41:37.000000000",683.04,631.0,52.01,52.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,3470446.1999999993,0.0,10010508.56064]
["2025-12-04T15:41:50.000000000",683.07,659.0,23.99,24.21,1.0,0.0,202,20,0.0,0.01,-0.002,0.001,356,1651,35.6,2855519.0,-243.17292,5842779.957420001]
["2025-12-04T15:42:04.000000000",682.99,675.0,7.97,8.02,1.0,0.0,1894,1934,0.0,0.01,-0.005,0.005,5755,27567,2877.5,2111228.1,-19653.03725,731671.4782299997]
["2025-12-04T15:42:17.000000000",683.0,670.0,12.95,13.05,1.0,0.0,680,248,0.0,0.01,-0.003,0.002,8212,7993,1642.3999999999999,2106162.4999999995,-11217.592,735113.5829999996]
["2025-12-04T15:42:17.000000000",683.0,730.0,0.0,0.01,0.001,0.0,449,4,45.61,48.39,-0.999,0.0,0,0,0.0,2106162.4999999995,0.0,735113.5829999996]
["2025-12-04T15:42:30.000000000",683.05,690.0,0.0,0.01,0.006,0.006,13271,28814,6.9,6.99,-0.994,0.006,233,3869,8102.4,2106162.4999999995,53433.6354,735167.3980499995]
["2025-12-04T15:42:42.000000000",683.04,790.0,0.0,0.01,0.001,0.0,1000,20,105.59,108.39,-0.999,0.0,0,0,0.0,2155007.9,0.0,896380.03056]
["2025-12-04T15:42:55.000000000",683.0,790.0,0.0,0.01,0.001,0.0,1000,20,105.61,108.42,-0.999,0.0,0,0,0.0,2099306.9,0.0,685152.1329999996]
["2025-12-04T15:43:21.000000000",682.95,632.0,50.92,51.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,2119217.4,0.0,700634.3073000006]
["2025-12-04T15:43:21.000000000",682.95,668.0,14.92,15.11,1.0,0.0,243,32,0.0,0.01,-0.003,0.002,1782,5385,356.4,2119217.4,-2434.0338,700634.3073000006]
["2025-12-04T15:43:34.000000000",682.9,695.0,0.0,0.01,0.004,0.002,2340,311,11.92,12.28,-0.996,0.002,0,79,468.0,2343532.5999999996,3195.972,2350323.272000001]
["2025-12-04T15:43:47.000000000",682.95,678.0,4.92,5.0,1.0,0.0,909,3952,0.01,0.02,-0.018,0.019,6266,63863,11905.4,2343532.5999999996,-81307.9293,2350495.356]
["2025-12-04T15:44:00.000000000",682.99,662.0,20.94,21.05,1.0,0.0,176,50,0.0,0.01,-0.002,0.001,1285,195,128.5,2121317.8000000003,-877.64215,715489.3961600004]
["2025-12-04T15:44:00.000000000",682.99,698.0,0.0,0.01,0.003,0.002,2495,21,14.81,15.17,-0.997,0.002,0,12,499.0,2121317.8000000003,3408.1201,715489.3961600004]
["2025-12-04T15:44:25.000000000",683.01,628.0,54.89,55.05,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1777,0,0.0,2146435.4,0.0,773921.3630399994]
["2025-12-04T15:44:38.000000000",683.0,655.0,27.93,28.06,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1598,7,159.8,2145406.8,-1091.4340000000002,814457.0099999995]
["2025-12-04T15:44:50.000000000",682.98,638.0,44.92,45.06,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1318,0,0.0,2127991.6,0.0,732938.62104]
["2025-12-04T15:44:50.000000000",682.98,720.0,0.0,0.01,0.001,0.0,664,5,35.62,38.42,-0.999,0.0,0,0,0.0,2127991.6,0.0,732938.62104]
["2025-12-04T15:45:07.000000000",682.94,710.0,0.0,0.01,0.002,0.001,1241,7,25.7,28.42,-0.998,0.001,0,0,124.10000000000001,2501999.4,847.5285400000001,3589401.5155200004]
["2025-12-04T15:45:20.000000000",682.92,685.0,0.0,0.01,0.015,0.038,11124,838379,2.06,2.13,-0.985,0.039,3877,170258,57391.5,2501999.4,185418.92627999999,3589296.399359999]
["2025-12-04T15:45:32.000000000",682.86,760.0,0.0,0.01,0.001,0.0,0,0,75.7,78.42,-0.999,0.0,0,8,0.0,2086648.5999999999,0.0,592685.6055599991]
["2025-12-04T15:45:45.000000000",682.84,695.0,0.0,0.01,0.004,0.002,2340,311,12.02,12.36,-0.996,0.002,0,79,468.0,1997944.8999999997,3195.6912,362789.4778]
["2025-12-04T15:45:58.000000000",682.84,647.0,35.77,36.03,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,566,2,0.0,1978848.5999999999,0.0,275743.0831200003]
["2025-12-04T15:46:11.000000000",682.8,661.0,21.76,21.86,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1979360.4,-1363.5516,269348.2128000001]
["2025-12-04T15:46:24.000000000",683.0,644.0,38.74,39.06,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,2072889.2000000002,0.0,700031.2879999996]
["2025-12-04T15:46:36.000000000",682.96,671.0,11.91,12.03,1.0,0.0,264,222,0.0,0.01,-0.004,0.002,3905,5911,781.0,2072889.2000000002,-5333.9176,699990.2905599999]
["2025-12-04T15:46:48.000000000",683.03,655.0,27.74,28.06,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1598,7,159.8,2111963.0999999996,-1091.4819400000001,815966.0798099999]
["2025-12-04T15:46:48.000000000",683.03,689.0,0.0,0.01,0.006,0.008,6668,68839,5.96,6.07,-0.994,0.008,128,5010,5436.8,2111963.0999999996,35736.1296,815966.0798099999]
["2025-12-04T15:47:01.000000000",683.07,800.0,0.0,0.01,0.001,0.0,11,1,115.55,118.34,-0.999,0.0,0,0,0.0,2114798.6999999993,0.0,812803.4358900005]
["2025-12-04T15:47:14.000000000",683.05,720.0,0.0,0.01,0.001,0.0,664,5,35.55,38.35,-0.999,0.0,0,0,0.0,3537212.8999999994,0.0,10528579.83045]
["2025-12-04T15:47:38.000000000",683.12,635.0,47.74,48.14,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,2153246.0999999996,0.0,855066.0858400002]
["2025-12-04T15:47:38.000000000",683.12,671.0,12.03,12.15,1.0,0.0,264,222,0.0,0.01,-0.004,0.002,3905,5911,781.0,2153246.0999999996,-5335.1672,855066.0858400002]
["2025-12-04T15:47:51.000000000",683.05,637.0,45.74,46.14,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,2175807.4999999995,0.0,930299.7559500005]
["2025-12-04T15:48:04.000000000",683.12,684.0,0.04,0.05,0.117,0.249,13794,928979,0.91,0.96,-0.883,0.249,9280,499418,574542.6,2155577.1999999993,767817.3163200003,806726.4652800002]
["2025-12-04T15:48:17.000000000",683.13,668.0,15.09,15.19,1.0,0.0,243,32,0.0,0.01,-0.003,0.002,1782,5385,356.4,2199192.1999999997,-2434.67532,987677.5515599998]
["2025-12-04T15:48:29.000000000",683.13,696.0,0.0,0.01,0.003,0.002,1316,74,12.74,13.07,-0.997,0.002,0,2,263.2,2679278.2999999993,1797.9981599999999,4385167.90677]
["2025-12-04T15:48:42.000000000",683.11,635.0,48.03,48.19,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,2172750.4999999995,0.0,896842.1399100006]
["2025-12-04T15:48:55.000000000",683.06,675.0,8.03,8.13,1.0,0.0,1894,1951,0.0,0.01,-0.005,0.005,5755,27576,2877.5,2172750.4999999995,-19655.051499999998,896776.4958600003]
["2025-12-04T15:49:07.000000000",683.09,648.0,34.76,35.19,0.999,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,2126729.0000000005,0.0,1081171.6269400003]
["2025-12-04T15:49:20.000000000",683.02,632.0,50.97,51.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,3019523.399999999,0.0,6733409.2358]
["2025-12-04T15:49:20.000000000",683.02,668.0,14.98,15.19,1.0,0.0,243,32,0.0,0.01,-0.003,0.002,1782,5385,356.4,3019523.399999999,-2434.2832799999996,6733409.2358]
["2025-12-04T15:49:32.000000000",683.08,696.0,0.0,0.01,0.003,0.002,1316,74,12.77,13.1,-0.997,0.002,0,2,263.2,2163782.999999999,1797.8665600000002,862731.40616]
["2025-12-04T15:49:45.000000000",683.08,680.0,2.99,3.09,1.0,0.0,2528,16172,0.01,0.02,-0.025,0.038,11959,240578,45444.2,2166938.6999999997,-310420.24136,909643.2913200004]
["2025-12-04T15:49:57.000000000",683.08,697.0,0.0,0.01,0.003,0.002,3900,89,12.63,15.31,-0.997,0.002,0,0,780.0,2166938.6999999997,5328.024,909643.2913200004]
["2025-12-04T15:50:10.000000000",683.63,648.0,35.45,35.68,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,2153917.0999999996,0.0,860291.6137100004]
["2025-12-04T15:50:22.000000000",683.59,632.0,51.45,51.7,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,328,0,0.0,2282508.200000001,0.0,2331788.3802799988]
["2025-12-04T15:50:35.000000000",683.65,660.0,23.57,23.68,0.998,0.001,198,68,0.0,0.01,-0.002,0.001,1303,3390,150.1,2354331.200000001,-755.4332499999999,2542644.752999999]
["2025-12-04T15:50:47.000000000",683.72,644.0,39.57,39.75,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,3010695.5,0.0,6346408.691000002]
["2025-12-04T15:51:00.000000000",683.73,645.0,38.66,38.8,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,3010695.5,0.0,6346501.512749999]
["2025-12-04T15:51:00.000000000",683.73,745.0,0.0,0.01,0.001,0.0,761,0,59.99,62.66,-0.999,0.0,0,0,0.0,3010695.5,0.0,6346501.512749999]
["2025-12-04T15:51:12.000000000",683.76,693.0,0.0,0.01,0.005,0.004,5924,9661,9.06,9.44,-0.995,0.004,29,51,2381.2000000000003,2389780.2,16123.060800000001,2184030.6364800013]
["2025-12-04T15:51:38.000000000",683.76,620.0,63.63,63.79,1.0,0.0,18,55,0.0,0.01,-0.001,0.0,1178,0,0.0,2467948.499999999,0.0,2279904.04488]
["2025-12-04T15:51:50.000000000",683.78,652.0,31.65,31.81,1.0,0.0,97,2,0.0,0.01,-0.002,0.0,1014,8,0.0,2502104.3999999994,0.0,2376801.501720001]
["2025-12-04T15:51:50.000000000",683.78,690.0,0.0,0.01,0.006,0.007,13271,28843,6.2,6.37,-0.994,0.007,233,3889,9452.800000000001,2502104.3999999994,62405.86548000001,2376801.501720001]
["2025-12-04T15:52:03.000000000",683.8,673.0,10.75,10.87,1.0,0.0,615,230,0.0,0.01,-0.004,0.003,5736,17141,1720.8000000000002,2532609.8,-11766.8304,2785653.4992]
["2025-12-04T15:52:16.000000000",683.93,657.0,26.85,26.97,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,2532609.8,-541.67256,2786183.0911199995]
["2025-12-04T15:52:28.000000000",683.87,685.0,0.0,0.01,0.024,0.103,11124,840267,1.11,1.19,-0.976,0.103,3877,170752,154510.3,2415522.0999999996,510468.60667000007,2453514.24417]
["2025-12-04T15:52:41.000000000",683.82,765.0,0.0,0.01,0.001,0.0,10,0,79.83,82.51,-0.999,0.0,0,0,0.0,2500805.6999999997,0.0,2481063.760620001]
["2025-12-04T15:52:54.000000000",683.9,638.0,45.73,45.97,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1318,0,0.0,2522491.8999999994,0.0,2609136.6315]
["2025-12-04T15:53:07.000000000",683.85,637.0,46.72,46.98,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,2496856.6999999997,0.0,2650384.4518500003]
["2025-12-04T15:53:07.000000000",683.85,790.0,0.0,0.01,0.001,0.0,1000,20,104.87,107.48,-0.999,0.0,0,0,0.0,2496856.6999999997,0.0,2650384.4518500003]
["2025-12-04T15:53:34.000000000",683.84,649.0,34.77,34.9,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,4005128.8,0.0,12922677.660160005]
["2025-12-04T15:53:47.000000000",683.91,677.0,6.74,6.97,1.0,0.0,475,2841,0.0,0.01,-0.006,0.006,5231,45830,3138.6,3906747.9999999995,-21465.19926,12076240.675859999]
["2025-12-04T15:53:47.000000000",683.91,683.0,0.91,0.95,0.867,0.293,11590,469757,0.04,0.05,-0.139,0.285,9844,695719,620141.0,3906747.9999999995,403732.5902999999,12076240.675859999]
["2025-12-04T15:54:00.000000000",683.82,698.0,0.0,0.01,0.003,0.002,2495,24,13.99,14.3,-0.997,0.002,0,12,499.0,2482615.1999999997,3412.2618000000007,2752658.601479999]
["2025-12-04T15:54:27.000000000",683.88,629.0,54.8,54.97,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,2534390.6999999997,0.0,2830744.135079999]
["2025-12-04T15:54:27.000000000",683.88,750.0,0.0,0.01,0.001,0.0,111,0,64.77,67.49,-0.999,0.0,0,0,0.0,2534390.6999999997,0.0,2830744.135079999]
["2025-12-04T15:54:53.000000000",683.69,641.0,42.62,42.77,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,816,0,0.0,2547685.4,0.0,2273343.0885200007]
["2025-12-04T15:55:06.000000000",683.86,620.0,63.78,63.98,1.0,0.0,18,55,0.0,0.01,-0.001,0.0,1178,0,0.0,2547685.4,0.0,2273908.3568800003]
["2025-12-04T15:55:06.000000000",683.86,662.0,20.45,21.97,1.0,0.0,176,50,0.0,0.01,-0.002,0.001,1285,195,128.5,2547685.4,-878.7601,2273908.3568800003]
["2025-12-04T15:55:19.000000000",683.81,690.0,0.0,0.01,0.006,0.007,13271,28868,6.04,6.25,-0.994,0.007,233,3891,9452.800000000001,2646212.1999999997,62408.60346,2702581.2344]
["2025-12-04T15:55:32.000000000",683.82,674.0,9.77,9.97,1.0,0.0,529,426,0.0,0.01,-0.004,0.003,6570,26901,1971.0,2685936.6999999997,-13478.092200000003,2892281.6529]
["2025-12-04T15:55:32.000000000",683.82,750.0,0.0,0.01,0.001,0.0,111,0,64.78,67.53,-0.999,0.0,0,0,0.0,2685936.6999999997,0.0,2892281.6529]
["2025-12-04T15:55:57.000000000",683.85,669.0,14.74,14.87,1.0,0.0,228,80,0.0,0.01,-0.003,0.002,3709,5660,741.8000000000001,2717705.3999999994,-5072.799300000001,2717134.3665000005]
["2025-12-04T15:56:09.000000000",683.82,626.0,57.72,57.96,1.0,0.0,0,184,0.0,0.01,-0.001,0.0,882,0,0.0,2752681.6999999993,0.0,2826338.1550200004]
["2025-12-04T15:56:22.000000000",683.78,654.0,29.74,29.98,1.0,0.0,58,5,0.0,0.01,-0.002,0.001,869,0,86.9,2752681.6999999993,-594.20482,2826172.8285800014]
["2025-12-04T15:56:34.000000000",683.7,638.0,45.65,45.97,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1318,0,0.0,2746162.8999999994,0.0,2740560.172500001]
["2025-12-04T15:56:34.000000000",683.7,674.0,9.65,9.76,1.0,0.0,529,426,0.0,0.01,-0.004,0.003,6570,26901,1971.0,2746162.8999999994,-13475.727000000003,2740560.172500001]
["2025-12-04T15:57:00.000000000",683.74,631.0,52.7,52.93,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,2720661.9999999995,0.0,2566360.65584]
["2025-12-04T15:57:00.000000000",683.74,687.0,0.0,0.01,0.01,0.02,6533,290695,3.21,3.32,-0.99,0.02,590,14708,14246.0,2720661.9999999995,81269.3364,2566360.65584]
["2025-12-04T15:57:12.000000000",683.88,775.0,0.0,0.01,0.001,0.0,100,0,89.82,92.53,-0.999,0.0,0,0,0.0,2886768.6999999993,0.0,2966668.0206]
["2025-12-04T15:57:25.000000000",683.88,699.0,0.0,0.01,0.003,0.002,2080,13,14.95,15.31,-0.997,0.002,0,0,416.0,2886768.6999999993,2844.9408000000003,2966668.0206]
["2025-12-04T15:57:37.000000000",683.88,638.0,45.62,45.97,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1318,0,0.0,2900491.2999999993,0.0,3135899.5976400007]
["2025-12-04T15:57:49.000000000",683.92,676.0,7.86,7.93,1.0,0.0,751,899,0.0,0.01,-0.005,0.005,4369,31421,2184.5,2886889.599999999,-14940.2324,3043058.26912]
["2025-12-04T15:58:02.000000000",683.94,651.0,32.84,33.02,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,2993247.8,0.0,3410161.77276]
["2025-12-04T15:58:15.000000000",683.87,679.0,4.8,4.98,1.0,0.0,1012,11408,0.01,0.02,-0.018,0.019,3804,100810,7227.599999999999,2932126.0,-49427.38812,3291530.5937799993]
["2025-12-04T15:58:15.000000000",683.87,775.0,0.0,0.01,0.001,0.0,100,0,89.77,92.55,-0.999,0.0,0,0,0.0,2932126.0,0.0,3291530.5937799993]
["2025-12-04T15:58:28.000000000",683.91,699.0,0.0,0.01,0.003,0.002,2080,13,14.9,15.28,-0.997,0.002,0,0,416.0,2932126.0,2845.0656,3291723.1175399986]
["2025-12-04T15:58:53.000000000",683.91,620.0,63.8,64.01,0.999,0.0,18,55,0.0,0.01,-0.001,0.0,1178,0,0.0,2981357.1999999997,0.0,3844936.548719998]
["2025-12-04T15:58:53.000000000",683.91,760.0,0.0,0.01,0.001,0.0,0,0,74.77,77.5,-1.0,0.0,0,8,0.0,2981357.1999999997,0.0,3844936.548719998]
["2025-12-04T15:59:18.000000000",684.01,644.0,39.8,40.04,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,3182196.1,0.0,3598989.068030002]
["2025-12-04T15:59:18.000000000",684.01,680.0,3.92,4.04,1.0,0.0,2528,16545,0.01,0.02,-0.021,0.025,11959,243488,29897.500000000004,3182196.1,-204501.88975000003,3598989.068030002]
["2025-12-04T15:59:30.000000000",684.06,665.0,18.87,19.08,1.0,0.0,914,261,0.0,0.01,-0.002,0.001,2051,1979,205.10000000000002,3200565.5000000005,-1403.0070600000001,3801086.787419999]
["2025-12-04T15:59:43.000000000",684.18,672.0,12.03,12.23,1.0,0.0,189,450,0.0,0.01,-0.004,0.002,2474,5640,494.80000000000007,3200565.5000000005,-3385.3226400000003,3801753.5862599993]
["2025-12-04T15:59:55.000000000",684.43,680.0,4.37,4.45,1.0,0.0,2528,16568,0.01,0.02,-0.02,0.024,11959,243884,28701.600000000002,3052496.8,-196442.36088,3954954.115519999]
["2025-12-04T16:00:09.000000000",684.45,745.0,0.0,0.01,0.001,0.0,761,0,59.24,62.09,-0.999,0.0,0,0,0.0,2095250.4000000004,0.0,3616869.2508000005]
["2025-12-04T16:00:22.000000000",684.45,649.0,35.18,35.47,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1506719.7000000004,0.0,-5997618.379350001]
["2025-12-04T16:00:35.000000000",684.45,634.0,50.2,50.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,625.0,59.18,59.41,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,743,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,705.0,0.0,0.01,0.002,0.001,1118,32,20.51,20.87,-0.997,0.001,0,28,111.80000000000001,1367431.9000000004,765.2151000000001,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,710.0,0.0,0.01,0.002,0.001,1241,7,24.33,27.08,-0.998,0.001,0,0,124.10000000000001,1367431.9000000004,849.4024500000002,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,715.0,0.0,0.01,0.002,0.001,659,0,29.28,32.08,-0.998,0.001,0,4,65.9,1367431.9000000004,451.05255000000005,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,720.0,0.0,0.01,0.002,0.0,664,5,34.26,37.08,-0.998,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,725.0,0.0,0.01,0.001,0.0,507,0,39.26,42.08,-0.998,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,730.0,0.0,0.01,0.001,0.0,449,4,44.26,47.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,735.0,0.0,0.01,0.001,0.0,584,0,49.26,52.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,740.0,0.0,0.01,0.001,0.0,3,0,54.26,57.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,745.0,0.0,0.01,0.001,0.0,761,0,59.28,62.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,750.0,0.0,0.01,0.001,0.0,111,0,64.26,67.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,755.0,0.0,0.01,0.001,0.0,0,0,69.26,72.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,760.0,0.0,0.01,0.001,0.0,0,0,74.28,77.08,-0.999,0.0,0,8,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,765.0,0.0,0.01,0.001,0.0,10,0,79.26,82.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,770.0,0.0,0.01,0.001,0.0,0,0,84.26,87.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,775.0,0.0,0.01,0.001,0.0,100,0,89.28,92.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,780.0,0.0,0.01,0.001,0.0,0,0,94.26,97.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,785.0,0.0,0.01,0.001,0.0,3000,0,99.26,102.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,790.0,0.0,0.01,0.001,0.0,1000,20,104.26,107.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,795.0,0.0,0.01,0.001,0.0,8990,0,109.26,112.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:00:48.000000000",684.45,800.0,0.0,0.01,0.001,0.0,11,1,114.26,117.08,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,625.0,59.18,59.41,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,743,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,626.0,58.17,58.46,1.0,0.0,0,184,0.0,0.01,-0.001,0.0,882,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,627.0,57.21,57.46,1.0,0.0,2,159,0.0,0.01,-0.001,0.0,1747,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,628.0,56.18,56.48,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1777,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,629.0,55.18,55.46,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,630.0,54.17,54.43,1.0,0.0,7,146,0.0,0.01,-0.001,0.0,2200,3,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,631.0,53.18,53.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,632.0,52.18,52.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,328,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,633.0,51.18,51.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,634.0,50.2,50.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,635.0,49.18,49.47,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,636.0,48.18,48.47,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,478,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,637.0,47.17,47.47,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,638.0,46.17,46.47,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1318,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,639.0,45.18,45.47,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,2107,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,640.0,44.18,44.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1048,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,641.0,43.17,43.47,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,816,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,642.0,42.18,42.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,878,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,643.0,41.17,41.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,194,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,644.0,40.17,40.47,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,645.0,39.17,39.48,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,646.0,38.18,38.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,647.0,37.18,37.41,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,566,2,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,648.0,36.18,36.48,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,649.0,35.18,35.47,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,650.0,34.17,34.47,1.0,0.0,47,131,0.0,0.01,-0.001,0.0,1208,5,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,651.0,33.17,33.47,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,652.0,32.18,32.43,1.0,0.0,97,14,0.0,0.01,-0.002,0.0,1014,8,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,653.0,31.17,31.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,654.0,30.18,30.47,1.0,0.0,58,5,0.0,0.01,-0.002,0.001,869,0,86.9,1367431.9000000004,-594.7870500000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,655.0,29.18,29.47,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1598,7,159.8,1367431.9000000004,-1093.7511000000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,656.0,28.17,28.47,1.0,0.0,33,60,0.0,0.01,-0.002,0.001,635,5,63.5,1367431.9000000004,-434.62575000000004,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,657.0,27.18,27.47,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1367431.9000000004,-542.0844000000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,658.0,26.18,26.46,1.0,0.0,110,3,0.0,0.01,-0.002,0.001,738,65,73.8,1367431.9000000004,-505.12410000000006,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,659.0,25.18,25.47,1.0,0.0,202,52,0.0,0.01,-0.002,0.001,356,1651,35.6,1367431.9000000004,-243.66420000000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,660.0,24.17,24.39,1.0,0.0,198,72,0.0,0.01,-0.002,0.001,1303,3390,130.29999999999998,1367431.9000000004,-891.83835,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,661.0,23.18,23.39,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1367431.9000000004,-1366.8466500000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,662.0,22.17,22.39,1.0,0.0,176,50,0.0,0.01,-0.002,0.001,1285,195,128.5,1367431.9000000004,-879.5182500000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,663.0,21.17,21.43,1.0,0.0,223,135,0.0,0.01,-0.002,0.001,767,2150,76.7,1367431.9000000004,-524.97315,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,664.0,20.17,20.39,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1761,104.0,1367431.9000000004,-711.8280000000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,665.0,19.17,19.39,1.0,0.0,914,261,0.0,0.01,-0.002,0.001,2051,1979,205.10000000000002,1367431.9000000004,-1403.8069500000004,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,666.0,18.18,18.39,1.0,0.0,254,33,0.0,0.01,-0.003,0.001,1498,553,149.8,1367431.9000000004,-1025.3061000000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,667.0,17.18,17.39,1.0,0.0,238,40,0.0,0.01,-0.003,0.001,2926,1888,292.6,1367431.9000000004,-2002.7007000000003,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,668.0,16.19,16.39,1.0,0.0,243,44,0.0,0.01,-0.003,0.001,1782,5396,178.2,1367431.9000000004,-1219.6899,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,669.0,15.17,15.4,1.0,0.0,228,80,0.0,0.01,-0.003,0.002,3709,5750,741.8000000000001,1367431.9000000004,-5077.250100000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,670.0,14.29,14.39,1.0,0.0,680,297,0.0,0.01,-0.003,0.002,8212,8057,1642.3999999999999,1367431.9000000004,-11241.406799999999,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,671.0,13.18,13.39,1.0,0.0,264,223,0.0,0.01,-0.003,0.002,3905,5916,781.0,1367431.9000000004,-5345.554500000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,672.0,12.28,12.4,1.0,0.0,189,601,0.0,0.01,-0.004,0.002,2474,5640,494.80000000000007,1367431.9000000004,-3386.6586000000007,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,673.0,11.28,11.4,1.0,0.0,615,230,0.0,0.01,-0.004,0.003,5736,17141,1720.8000000000002,1367431.9000000004,-11778.015600000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,674.0,10.18,10.39,1.0,0.0,529,426,0.0,0.01,-0.004,0.003,6570,26903,1971.0,1367431.9000000004,-13490.509500000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,675.0,9.28,9.39,1.0,0.0,1894,1976,0.0,0.01,-0.004,0.004,5755,27615,2302.0,1367431.9000000004,-15756.039000000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,676.0,8.24,8.4,1.0,0.0,751,919,0.0,0.01,-0.005,0.004,4369,31621,1747.6,1367431.9000000004,-11961.4482,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,677.0,7.23,7.39,1.0,0.0,475,2993,0.0,0.01,-0.005,0.005,5231,45849,2615.5,1367431.9000000004,-17901.78975,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,678.0,6.18,6.39,1.0,0.0,909,4182,0.0,0.01,-0.006,0.007,6266,64519,4386.2,1367431.9000000004,-30021.3459,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,679.0,5.18,5.4,1.0,0.0,1012,11421,0.0,0.01,-0.007,0.009,3804,119162,3423.6,1367431.9000000004,-23432.8302,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,680.0,4.28,4.4,1.0,0.0,2528,16884,0.01,0.02,-0.02,0.023,11959,249951,27505.7,1367431.9000000004,-188262.76365000004,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,681.0,3.28,3.4,1.0,0.0,3072,36853,0.01,0.02,-0.024,0.034,8235,282202,27999.0,1367431.9000000004,-191639.15550000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,682.0,2.29,2.4,1.0,0.0,4947,149961,0.0,0.01,-0.014,0.034,6476,490384,22018.4,1367431.9000000004,-150704.93880000003,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,683.0,1.29,1.4,1.0,0.0,11590,479087,0.0,0.01,-0.021,0.08,9844,700422,78752.0,1367431.9000000004,-539018.064,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,684.0,0.32,0.38,1.0,0.0,13794,957208,0.02,0.03,-0.192,0.823,9280,510220,763744.0,1367431.9000000004,-5227445.808,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,685.0,0.0,0.01,0.034,0.203,11124,845501,0.62,0.73,-0.968,0.187,3877,171633,298317.10000000003,1367431.9000000004,1049380.25985,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,686.0,0.0,0.01,0.017,0.053,6710,467452,1.62,1.73,-0.983,0.053,2798,39450,50392.399999999994,1367431.9000000004,141911.12520000004,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,687.0,0.0,0.01,0.012,0.026,6533,291269,2.62,2.73,-0.988,0.026,590,14729,18519.8,1367431.9000000004,105759.8451,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,688.0,0.0,0.01,0.009,0.016,16506,143402,3.62,3.83,-0.99,0.016,590,12286,27353.6,1367431.9000000004,174299.2992,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,689.0,0.0,0.01,0.008,0.011,6668,69150,4.64,4.83,-0.992,0.011,128,5051,7475.6,1367431.9000000004,49239.333000000006,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,690.0,0.0,0.01,0.007,0.008,13271,28875,5.62,5.83,-0.993,0.008,233,3899,10803.2,1367431.9000000004,71390.8728,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,691.0,0.0,0.01,0.006,0.006,4143,6154,6.62,6.82,-0.994,0.006,15,580,2494.8,1367431.9000000004,16952.4576,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,692.0,0.0,0.01,0.005,0.005,2868,2832,7.47,7.83,-0.995,0.005,1,21,1434.5,1367431.9000000004,9811.590750000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,693.0,0.0,0.01,0.005,0.004,5924,9661,8.47,8.83,-0.995,0.004,29,51,2381.2000000000003,1367431.9000000004,16139.331000000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,694.0,0.0,0.01,0.004,0.003,1390,411,9.47,9.83,-0.995,0.003,0,38,417.0,1367431.9000000004,2854.1565000000005,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,695.0,0.0,0.01,0.004,0.003,2340,311,10.47,10.83,-0.996,0.003,0,83,702.0,1367431.9000000004,4804.839,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,696.0,0.0,0.01,0.004,0.003,1316,74,11.47,11.83,-0.996,0.003,0,2,394.8,1367431.9000000004,2702.2086000000004,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,697.0,0.0,0.01,0.004,0.002,3900,173,12.47,12.83,-0.996,0.002,0,0,780.0,1367431.9000000004,5338.71,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,698.0,0.0,0.01,0.003,0.002,2495,24,13.47,13.83,-0.996,0.002,0,12,499.0,1367431.9000000004,3415.4055000000008,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,699.0,0.0,0.01,0.003,0.002,2080,13,14.47,14.83,-0.997,0.002,0,0,416.0,1367431.9000000004,2847.3120000000004,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,700.0,0.0,0.01,0.003,0.002,4692,117,15.47,15.83,-0.997,0.002,6,13,939.6000000000001,1367431.9000000004,6414.665400000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,705.0,0.0,0.01,0.002,0.001,1118,32,20.47,20.83,-0.997,0.001,0,28,111.80000000000001,1367431.9000000004,765.2151000000001,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,710.0,0.0,0.01,0.002,0.001,1241,7,24.26,27.05,-0.998,0.001,0,0,124.10000000000001,1367431.9000000004,849.4024500000002,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,715.0,0.0,0.01,0.002,0.001,659,0,29.28,32.07,-0.998,0.001,0,4,65.9,1367431.9000000004,451.05255000000005,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,720.0,0.0,0.01,0.002,0.0,664,5,34.26,37.07,-0.998,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,725.0,0.0,0.01,0.001,0.0,507,0,39.26,42.07,-0.998,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,730.0,0.0,0.01,0.001,0.0,449,4,44.26,47.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,735.0,0.0,0.01,0.001,0.0,584,0,49.26,52.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,740.0,0.0,0.01,0.001,0.0,3,0,54.26,57.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,745.0,0.0,0.01,0.001,0.0,761,0,59.28,62.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,750.0,0.0,0.01,0.001,0.0,111,0,64.26,67.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,755.0,0.0,0.01,0.001,0.0,0,0,69.26,72.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,760.0,0.0,0.01,0.001,0.0,0,0,74.28,77.07,-0.999,0.0,0,8,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,765.0,0.0,0.01,0.001,0.0,10,0,79.26,82.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,770.0,0.0,0.01,0.001,0.0,0,0,84.26,87.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,775.0,0.0,0.01,0.001,0.0,100,0,89.28,92.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,780.0,0.0,0.01,0.001,0.0,0,0,94.26,97.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,785.0,0.0,0.01,0.001,0.0,3000,0,99.26,102.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,790.0,0.0,0.01,0.001,0.0,1000,20,104.26,107.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,795.0,0.0,0.01,0.001,0.0,8990,0,109.26,112.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:00.000000000",684.45,800.0,0.0,0.01,0.001,0.0,11,1,114.26,117.07,-0.999,0.0,0,0,0.0,1367431.9000000004,0.0,-4794577.041150001]
["2025-12-04T16:01:14.000000000",684.45,625.0,59.18,59.41,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,743,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,626.0,58.17,58.46,1.0,0.0,0,184,0.0,0.01,-0.001,0.0,882,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,627.0,57.19,57.46,1.0,0.0,2,159,0.0,0.01,-0.001,0.0,1747,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,628.0,56.18,56.48,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1777,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,629.0,55.18,55.46,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,630.0,54.17,54.43,1.0,0.0,7,146,0.0,0.01,-0.001,0.0,2200,3,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,631.0,53.18,53.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,632.0,52.18,52.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,328,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,633.0,51.18,51.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,634.0,50.2,50.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,635.0,49.18,49.47,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,636.0,48.18,48.47,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,478,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,637.0,47.17,47.47,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,638.0,46.17,46.47,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1318,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,639.0,45.18,45.31,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,2107,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,640.0,44.18,44.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1048,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,641.0,43.17,43.47,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,816,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,642.0,42.18,42.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,878,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,643.0,41.17,41.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,194,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,644.0,40.17,40.47,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,645.0,39.17,39.48,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,646.0,38.18,38.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,647.0,37.18,37.41,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,566,2,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,648.0,36.18,36.48,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,649.0,35.18,35.47,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,650.0,34.17,34.47,1.0,0.0,47,131,0.0,0.01,-0.001,0.0,1208,5,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,651.0,33.17,33.47,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,652.0,32.18,32.43,1.0,0.0,97,14,0.0,0.01,-0.002,0.0,1014,8,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,653.0,31.17,31.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,654.0,30.18,30.47,1.0,0.0,58,5,0.0,0.01,-0.002,0.0,869,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,655.0,29.18,29.47,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1598,7,159.8,1286712.2000000004,-1093.7511000000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,656.0,28.17,28.47,1.0,0.0,33,60,0.0,0.01,-0.002,0.001,635,5,63.5,1286712.2000000004,-434.62575000000004,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,657.0,27.18,27.47,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1286712.2000000004,-542.0844000000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,658.0,26.18,26.46,1.0,0.0,110,3,0.0,0.01,-0.002,0.001,738,65,73.8,1286712.2000000004,-505.12410000000006,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,659.0,25.18,25.47,1.0,0.0,202,52,0.0,0.01,-0.002,0.001,356,1651,35.6,1286712.2000000004,-243.66420000000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,660.0,24.17,24.39,1.0,0.0,198,72,0.0,0.01,-0.002,0.001,1303,3390,130.29999999999998,1286712.2000000004,-891.83835,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,661.0,23.18,23.39,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1286712.2000000004,-1366.8466500000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,662.0,22.17,22.39,1.0,0.0,176,50,0.0,0.01,-0.002,0.001,1285,195,128.5,1286712.2000000004,-879.5182500000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,663.0,21.17,21.43,1.0,0.0,223,135,0.0,0.01,-0.002,0.001,767,2150,76.7,1286712.2000000004,-524.97315,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,664.0,20.17,20.39,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1761,104.0,1286712.2000000004,-711.8280000000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,665.0,19.17,19.39,1.0,0.0,914,261,0.0,0.01,-0.002,0.001,2051,1979,205.10000000000002,1286712.2000000004,-1403.8069500000004,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,666.0,18.18,18.29,1.0,0.0,254,33,0.0,0.01,-0.003,0.001,1498,553,149.8,1286712.2000000004,-1025.3061000000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,667.0,17.18,17.39,1.0,0.0,238,40,0.0,0.01,-0.003,0.001,2926,1888,292.6,1286712.2000000004,-2002.7007000000003,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,668.0,16.19,16.39,1.0,0.0,243,44,0.0,0.01,-0.003,0.001,1782,5396,178.2,1286712.2000000004,-1219.6899,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,669.0,15.17,15.4,1.0,0.0,228,80,0.0,0.01,-0.003,0.002,3709,5750,741.8000000000001,1286712.2000000004,-5077.250100000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,670.0,14.19,14.29,1.0,0.0,680,297,0.0,0.01,-0.003,0.002,8212,8057,1642.3999999999999,1286712.2000000004,-11241.406799999999,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,671.0,13.18,13.39,1.0,0.0,264,223,0.0,0.01,-0.003,0.002,3905,5916,781.0,1286712.2000000004,-5345.554500000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,672.0,12.19,12.4,1.0,0.0,189,712,0.0,0.01,-0.004,0.002,2474,5640,494.80000000000007,1286712.2000000004,-3386.6586000000007,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,673.0,11.2,11.4,1.0,0.0,615,230,0.0,0.01,-0.004,0.003,5736,17141,1720.8000000000002,1286712.2000000004,-11778.015600000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,674.0,10.18,10.29,1.0,0.0,529,426,0.0,0.01,-0.004,0.003,6570,26903,1971.0,1286712.2000000004,-13490.509500000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,675.0,9.2,9.29,1.0,0.0,1894,1976,0.0,0.01,-0.004,0.004,5755,27615,2302.0,1286712.2000000004,-15756.039000000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,676.0,8.19,8.4,1.0,0.0,751,919,0.0,0.01,-0.005,0.004,4369,31621,1747.6,1286712.2000000004,-11961.4482,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,677.0,7.2,7.4,1.0,0.0,475,2993,0.0,0.01,-0.005,0.005,5231,45849,2615.5,1286712.2000000004,-17901.78975,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,678.0,6.18,6.4,1.0,0.0,909,4182,0.0,0.01,-0.006,0.007,6266,64519,4386.2,1286712.2000000004,-30021.3459,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,679.0,5.18,5.4,1.0,0.0,1012,11421,0.0,0.01,-0.007,0.009,3804,119162,3423.6,1286712.2000000004,-23432.8302,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,680.0,4.2,4.3,1.0,0.0,2528,17106,0.0,0.01,-0.02,0.023,11959,251439,27505.7,1286712.2000000004,-188262.76365000004,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,681.0,3.2,3.3,1.0,0.0,3072,36853,0.01,0.02,-0.024,0.033,8235,282205,27175.5,1286712.2000000004,-186002.70975,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,682.0,2.2,2.3,1.0,0.0,4947,149973,0.0,0.01,-0.013,0.033,6476,490384,21370.8,1286712.2000000004,-146272.4406,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,683.0,1.21,1.28,1.0,0.0,11590,479236,0.0,0.01,-0.021,0.076,9844,700544,74814.4,1286712.2000000004,-512067.1608,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,684.0,0.25,0.29,1.0,0.0,13794,958204,0.03,0.04,-0.149,0.713,9280,510309,661664.0,1286712.2000000004,-4528759.248000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,685.0,0.0,0.01,0.035,0.217,11124,845514,0.69,0.81,-0.966,0.209,3877,171644,322420.1,1286712.2000000004,1097594.2867499997,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,686.0,0.0,0.01,0.018,0.055,6710,467472,1.69,1.8,-0.982,0.055,2798,39450,52294.00000000001,1286712.2000000004,147266.26200000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,687.0,0.0,0.01,0.012,0.027,6533,291269,2.62,2.82,-0.988,0.027,590,14729,19232.1,1286712.2000000004,109827.53145,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,688.0,0.0,0.01,0.01,0.016,16506,143513,3.69,3.83,-0.99,0.016,590,12286,27353.6,1286712.2000000004,174299.2992,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,689.0,0.0,0.01,0.008,0.011,6668,69150,4.69,4.83,-0.992,0.011,128,5051,7475.6,1286712.2000000004,49239.333000000006,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,690.0,0.0,0.01,0.007,0.008,13271,28875,5.69,5.83,-0.993,0.008,233,3899,10803.2,1286712.2000000004,71390.8728,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,691.0,0.0,0.01,0.006,0.006,4143,6154,6.61,6.82,-0.994,0.006,15,580,2494.8,1286712.2000000004,16952.4576,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,692.0,0.0,0.01,0.005,0.005,2868,2832,7.55,7.96,-0.995,0.005,1,21,1434.5,1286712.2000000004,9811.590750000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,693.0,0.0,0.01,0.005,0.004,5924,9661,8.55,8.96,-0.995,0.004,29,51,2381.2000000000003,1286712.2000000004,16139.331000000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,694.0,0.0,0.01,0.004,0.004,1390,411,9.55,9.96,-0.995,0.004,0,38,556.0,1286712.2000000004,3805.5420000000004,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,695.0,0.0,0.01,0.004,0.003,2340,311,10.55,10.96,-0.996,0.003,0,83,702.0,1286712.2000000004,4804.839,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,696.0,0.0,0.01,0.004,0.003,1316,74,11.55,11.96,-0.996,0.003,0,2,394.8,1286712.2000000004,2702.2086000000004,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,697.0,0.0,0.01,0.004,0.002,3900,173,12.55,12.96,-0.996,0.002,0,0,780.0,1286712.2000000004,5338.71,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,698.0,0.0,0.01,0.003,0.002,2495,24,13.55,13.96,-0.997,0.002,0,12,499.0,1286712.2000000004,3415.4055000000008,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,699.0,0.0,0.01,0.003,0.002,2080,13,14.55,14.96,-0.997,0.002,0,0,416.0,1286712.2000000004,2847.3120000000004,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,700.0,0.0,0.01,0.003,0.002,4692,117,15.55,15.96,-0.997,0.002,6,13,939.6000000000001,1286712.2000000004,6414.665400000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,705.0,0.0,0.01,0.002,0.001,1118,32,20.55,20.96,-0.997,0.001,0,28,111.80000000000001,1286712.2000000004,765.2151000000001,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,710.0,0.0,0.01,0.002,0.001,1241,7,24.36,27.04,-0.998,0.001,0,0,124.10000000000001,1286712.2000000004,849.4024500000002,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,715.0,0.0,0.01,0.002,0.001,659,0,29.32,32.13,-0.998,0.001,0,4,65.9,1286712.2000000004,451.05255000000005,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,720.0,0.0,0.01,0.002,0.0,664,5,34.32,37.13,-0.998,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,725.0,0.0,0.01,0.001,0.0,507,0,39.31,42.13,-0.998,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,730.0,0.0,0.01,0.001,0.0,449,4,44.31,47.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,735.0,0.0,0.01,0.001,0.0,584,0,49.32,52.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,740.0,0.0,0.01,0.001,0.0,3,0,54.31,57.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,745.0,0.0,0.01,0.001,0.0,761,0,59.31,62.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,750.0,0.0,0.01,0.001,0.0,111,0,64.32,67.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,755.0,0.0,0.01,0.001,0.0,0,0,69.32,72.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,760.0,0.0,0.01,0.001,0.0,0,0,74.31,77.14,-0.999,0.0,0,8,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,765.0,0.0,0.01,0.001,0.0,10,0,79.31,82.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,770.0,0.0,0.01,0.001,0.0,0,0,84.32,87.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,775.0,0.0,0.01,0.001,0.0,100,0,89.32,92.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,780.0,0.0,0.01,0.001,0.0,0,0,94.32,97.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,785.0,0.0,0.01,0.001,0.0,3000,0,99.32,102.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,790.0,0.0,0.01,0.001,0.0,1000,20,104.32,107.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,795.0,0.0,0.01,0.001,0.0,8990,0,109.32,112.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:14.000000000",684.45,800.0,0.0,0.01,0.001,0.0,11,1,114.32,117.13,-0.999,0.0,0,0,0.0,1286712.2000000004,0.0,-3999687.6114000017]
["2025-12-04T16:01:27.000000000",684.45,625.0,59.18,59.41,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,743,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,626.0,58.17,58.46,1.0,0.0,0,184,0.0,0.01,-0.001,0.0,882,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,627.0,57.18,57.46,1.0,0.0,2,159,0.0,0.01,-0.001,0.0,1747,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,628.0,56.18,56.48,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1777,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,629.0,55.18,55.46,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,630.0,54.17,54.43,1.0,0.0,7,146,0.0,0.01,-0.001,0.0,2200,3,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,631.0,53.18,53.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,632.0,52.18,52.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,328,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,633.0,51.18,51.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,634.0,50.19,50.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,635.0,49.18,49.47,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,636.0,48.18,48.47,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,478,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,637.0,47.17,47.47,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,638.0,46.17,46.47,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1318,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,639.0,45.18,45.31,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,2107,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,640.0,44.18,44.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1048,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,641.0,43.17,43.47,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,816,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,642.0,42.18,42.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,878,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,643.0,41.17,41.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,194,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,644.0,40.17,40.47,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,645.0,39.17,39.48,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,646.0,38.18,38.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,647.0,37.18,37.41,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,566,2,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,648.0,36.18,36.48,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,649.0,35.18,35.47,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,650.0,34.17,34.47,1.0,0.0,47,131,0.0,0.01,-0.001,0.0,1208,5,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,651.0,33.17,33.47,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,652.0,32.18,32.43,1.0,0.0,97,14,0.0,0.01,-0.002,0.0,1014,8,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,653.0,31.17,31.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,654.0,30.18,30.47,1.0,0.0,58,5,0.0,0.01,-0.002,0.001,869,0,86.9,1523516.0000000002,-594.7870500000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,655.0,29.18,29.47,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1598,7,159.8,1523516.0000000002,-1093.7511000000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,656.0,28.17,28.47,1.0,0.0,33,60,0.0,0.01,-0.002,0.001,635,5,63.5,1523516.0000000002,-434.62575000000004,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,657.0,27.18,27.47,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1523516.0000000002,-542.0844000000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,658.0,26.18,26.46,1.0,0.0,110,3,0.0,0.01,-0.002,0.001,738,65,73.8,1523516.0000000002,-505.12410000000006,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,659.0,25.18,25.47,1.0,0.0,202,52,0.0,0.01,-0.002,0.001,356,1651,35.6,1523516.0000000002,-243.66420000000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,660.0,24.17,24.39,1.0,0.0,198,72,0.0,0.01,-0.002,0.001,1303,3390,130.29999999999998,1523516.0000000002,-891.83835,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,661.0,23.18,23.39,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1523516.0000000002,-1366.8466500000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,662.0,22.17,22.39,1.0,0.0,176,50,0.0,0.01,-0.002,0.001,1285,195,128.5,1523516.0000000002,-879.5182500000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,663.0,21.17,21.43,1.0,0.0,223,135,0.0,0.01,-0.002,0.001,767,2150,76.7,1523516.0000000002,-524.97315,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,664.0,20.17,20.39,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1761,104.0,1523516.0000000002,-711.8280000000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,665.0,19.17,19.39,1.0,0.0,914,261,0.0,0.01,-0.002,0.001,2051,1979,205.10000000000002,1523516.0000000002,-1403.8069500000004,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,666.0,18.18,18.29,1.0,0.0,254,33,0.0,0.01,-0.003,0.001,1498,553,149.8,1523516.0000000002,-1025.3061000000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,667.0,17.18,17.39,1.0,0.0,238,40,0.0,0.01,-0.003,0.001,2926,1888,292.6,1523516.0000000002,-2002.7007000000003,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,668.0,16.17,16.39,1.0,0.0,243,44,0.0,0.01,-0.003,0.001,1782,5396,178.2,1523516.0000000002,-1219.6899,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,669.0,15.17,15.4,1.0,0.0,228,80,0.0,0.01,-0.003,0.002,3709,5750,741.8000000000001,1523516.0000000002,-5077.250100000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,670.0,14.18,14.31,1.0,0.0,680,297,0.0,0.01,-0.003,0.002,8212,8057,1642.3999999999999,1523516.0000000002,-11241.406799999999,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,671.0,13.18,13.39,1.0,0.0,264,223,0.0,0.01,-0.003,0.002,3905,5916,781.0,1523516.0000000002,-5345.554500000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,672.0,12.18,12.4,1.0,0.0,189,712,0.0,0.01,-0.004,0.002,2474,5640,494.80000000000007,1523516.0000000002,-3386.6586000000007,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,673.0,11.18,11.4,1.0,0.0,615,230,0.0,0.01,-0.004,0.003,5736,17141,1720.8000000000002,1523516.0000000002,-11778.015600000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,674.0,10.18,10.31,1.0,0.0,529,426,0.0,0.01,-0.004,0.003,6570,26903,1971.0,1523516.0000000002,-13490.509500000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,675.0,9.18,9.31,1.0,0.0,1894,1976,0.0,0.01,-0.004,0.004,5755,27615,2302.0,1523516.0000000002,-15756.039000000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,676.0,8.18,8.4,1.0,0.0,751,919,0.0,0.01,-0.005,0.004,4369,31621,1747.6,1523516.0000000002,-11961.4482,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,677.0,7.18,7.4,1.0,0.0,475,2993,0.0,0.01,-0.005,0.005,5231,45849,2615.5,1523516.0000000002,-17901.78975,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,678.0,6.18,6.4,1.0,0.0,909,4182,0.0,0.01,-0.006,0.007,6266,64519,4386.2,1523516.0000000002,-30021.3459,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,679.0,5.18,5.4,1.0,0.0,1012,11421,0.0,0.01,-0.007,0.009,3804,119162,3423.6,1523516.0000000002,-23432.8302,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,680.0,4.18,4.31,1.0,0.0,2528,17106,0.0,0.01,-0.008,0.013,11959,251439,15546.699999999999,1523516.0000000002,-106409.38815,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,681.0,3.18,3.31,1.0,0.0,3072,36857,0.01,0.02,-0.024,0.035,8235,282288,28822.500000000004,1523516.0000000002,-197275.60125000004,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,682.0,2.18,2.3,1.0,0.0,4947,149975,0.0,0.01,-0.014,0.035,6476,490555,22666.000000000004,1523516.0000000002,-155137.43700000003,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,683.0,1.18,1.25,1.0,0.0,11590,479250,0.0,0.01,-0.022,0.086,9844,700553,84658.4,1523516.0000000002,-579444.4188,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,684.0,0.26,0.29,1.0,0.0,13794,958268,0.03,0.04,-0.217,1.026,9280,510399,952128.0000000001,1523516.0000000002,-6516840.096000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,685.0,0.0,0.01,0.033,0.19,11124,845523,0.75,0.8,-0.971,0.162,3877,171686,274163.4,1523516.0000000002,1016740.8927,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,686.0,0.0,0.01,0.017,0.05,6710,468008,1.74,1.8,-0.983,0.05,2798,39450,47540.0,1523516.0000000002,133878.42,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,687.0,0.0,0.01,0.012,0.025,6533,291269,2.62,2.82,-0.988,0.025,590,14729,17807.5,1523516.0000000002,101692.15875000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,688.0,0.0,0.01,0.009,0.016,16506,143513,3.69,3.83,-0.99,0.016,590,12286,27353.6,1523516.0000000002,174299.2992,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,689.0,0.0,0.01,0.008,0.011,6668,69150,4.69,4.83,-0.992,0.011,128,5051,7475.6,1523516.0000000002,49239.333000000006,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,690.0,0.0,0.01,0.007,0.008,13271,28875,5.69,5.83,-0.993,0.008,233,3899,10803.2,1523516.0000000002,71390.8728,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,691.0,0.0,0.01,0.006,0.006,4143,6154,6.61,6.82,-0.994,0.006,15,580,2494.8,1523516.0000000002,16952.4576,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,692.0,0.0,0.01,0.005,0.005,2868,2832,7.57,7.93,-0.994,0.005,1,21,1434.5,1523516.0000000002,9811.590750000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,693.0,0.0,0.01,0.005,0.004,5924,9661,8.57,8.93,-0.995,0.004,29,51,2381.2000000000003,1523516.0000000002,16139.331000000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,694.0,0.0,0.01,0.004,0.003,1390,411,9.57,9.93,-0.995,0.003,0,38,417.0,1523516.0000000002,2854.1565000000005,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,695.0,0.0,0.01,0.004,0.003,2340,311,10.57,10.93,-0.996,0.003,0,83,702.0,1523516.0000000002,4804.839,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,696.0,0.0,0.01,0.004,0.003,1316,74,11.57,11.93,-0.996,0.003,0,2,394.8,1523516.0000000002,2702.2086000000004,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,697.0,0.0,0.01,0.003,0.002,3900,173,12.57,12.93,-0.996,0.002,0,0,780.0,1523516.0000000002,5338.71,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,698.0,0.0,0.01,0.003,0.002,2495,24,13.57,13.93,-0.996,0.002,0,12,499.0,1523516.0000000002,3415.4055000000008,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,699.0,0.0,0.01,0.003,0.002,2080,13,14.57,14.93,-0.997,0.002,0,0,416.0,1523516.0000000002,2847.3120000000004,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,700.0,0.0,0.01,0.003,0.002,4692,117,15.57,15.93,-0.997,0.002,6,13,939.6000000000001,1523516.0000000002,6414.665400000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,705.0,0.0,0.01,0.002,0.001,1118,32,20.57,20.93,-0.997,0.001,0,28,111.80000000000001,1523516.0000000002,765.2151000000001,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,710.0,0.0,0.01,0.002,0.001,1241,7,24.38,27.13,-0.998,0.001,0,0,124.10000000000001,1523516.0000000002,849.4024500000002,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,715.0,0.0,0.01,0.002,0.001,659,0,29.31,32.13,-0.998,0.001,0,4,65.9,1523516.0000000002,451.05255000000005,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,720.0,0.0,0.01,0.002,0.0,664,5,34.31,37.13,-0.998,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,725.0,0.0,0.01,0.001,0.0,507,0,39.31,42.13,-0.998,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,730.0,0.0,0.01,0.001,0.0,449,4,44.31,47.13,-0.998,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,735.0,0.0,0.01,0.001,0.0,584,0,49.31,52.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,740.0,0.0,0.01,0.001,0.0,3,0,54.31,57.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,745.0,0.0,0.01,0.001,0.0,761,0,59.31,62.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,750.0,0.0,0.01,0.001,0.0,111,0,64.31,67.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,755.0,0.0,0.01,0.001,0.0,0,0,69.31,72.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,760.0,0.0,0.01,0.001,0.0,0,0,74.31,77.14,-0.999,0.0,0,8,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,765.0,0.0,0.01,0.001,0.0,10,0,79.31,82.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,770.0,0.0,0.01,0.001,0.0,0,0,84.31,87.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,775.0,0.0,0.01,0.001,0.0,100,0,89.31,92.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,780.0,0.0,0.01,0.001,0.0,0,0,94.31,97.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,785.0,0.0,0.01,0.001,0.0,3000,0,99.31,102.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,790.0,0.0,0.01,0.001,0.0,1000,20,104.31,107.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,795.0,0.0,0.01,0.001,0.0,8990,0,109.31,112.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:27.000000000",684.45,800.0,0.0,0.01,0.001,0.0,11,1,114.31,117.13,-0.999,0.0,0,0,0.0,1523516.0000000002,0.0,-6097353.011100002]
["2025-12-04T16:01:40.000000000",684.45,625.0,59.16,59.41,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,743,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,626.0,58.15,58.46,1.0,0.0,0,184,0.0,0.01,-0.001,0.0,882,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,627.0,57.16,57.46,1.0,0.0,2,159,0.0,0.01,-0.001,0.0,1747,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,628.0,56.16,56.48,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1777,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,629.0,55.16,55.46,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,630.0,54.15,54.43,1.0,0.0,7,146,0.0,0.01,-0.001,0.0,2200,3,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,631.0,53.16,53.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,632.0,52.16,52.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,328,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,633.0,51.16,51.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,634.0,50.15,50.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,635.0,49.16,49.47,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,636.0,48.15,48.47,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,478,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,637.0,47.15,47.47,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,638.0,46.15,46.47,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1318,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,639.0,45.16,45.31,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,2107,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,640.0,44.16,44.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1048,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,641.0,43.15,43.47,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,816,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,642.0,42.15,42.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,878,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,643.0,41.15,41.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,194,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,644.0,40.15,40.47,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,645.0,39.15,39.48,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,646.0,38.15,38.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,647.0,37.15,37.41,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,566,2,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,648.0,36.15,36.48,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,649.0,35.16,35.47,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,650.0,34.15,34.47,1.0,0.0,47,131,0.0,0.01,-0.001,0.0,1208,5,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,651.0,33.15,33.47,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,652.0,32.15,32.43,1.0,0.0,97,14,0.0,0.01,-0.002,0.0,1014,8,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,653.0,31.15,31.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,654.0,30.16,30.47,1.0,0.0,58,5,0.0,0.01,-0.002,0.001,869,0,86.9,1557565.0000000005,-594.7870500000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,655.0,29.15,29.47,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1598,7,159.8,1557565.0000000005,-1093.7511000000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,656.0,28.15,28.47,1.0,0.0,33,60,0.0,0.01,-0.002,0.001,635,5,63.5,1557565.0000000005,-434.62575000000004,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,657.0,27.16,27.47,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1557565.0000000005,-542.0844000000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,658.0,26.15,26.46,1.0,0.0,110,3,0.0,0.01,-0.002,0.001,738,65,73.8,1557565.0000000005,-505.12410000000006,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,659.0,25.16,25.47,1.0,0.0,202,52,0.0,0.01,-0.002,0.001,356,1651,35.6,1557565.0000000005,-243.66420000000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,660.0,24.15,24.39,1.0,0.0,198,72,0.0,0.01,-0.002,0.001,1303,3390,130.29999999999998,1557565.0000000005,-891.83835,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,661.0,23.16,23.39,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1557565.0000000005,-1366.8466500000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,662.0,22.15,22.39,1.0,0.0,176,50,0.0,0.01,-0.002,0.001,1285,195,128.5,1557565.0000000005,-879.5182500000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,663.0,21.15,21.26,1.0,0.0,223,135,0.0,0.01,-0.002,0.001,767,2150,76.7,1557565.0000000005,-524.97315,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,664.0,20.15,20.39,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1761,104.0,1557565.0000000005,-711.8280000000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,665.0,19.15,19.39,1.0,0.0,914,261,0.0,0.01,-0.002,0.001,2051,1979,205.10000000000002,1557565.0000000005,-1403.8069500000004,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,666.0,18.16,18.27,1.0,0.0,254,33,0.0,0.01,-0.003,0.001,1498,553,149.8,1557565.0000000005,-1025.3061000000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,667.0,17.16,17.39,1.0,0.0,238,40,0.0,0.01,-0.003,0.001,2926,1888,292.6,1557565.0000000005,-2002.7007000000003,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,668.0,16.15,16.39,1.0,0.0,243,44,0.0,0.01,-0.003,0.001,1782,5396,178.2,1557565.0000000005,-1219.6899,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,669.0,15.15,15.4,1.0,0.0,228,80,0.0,0.01,-0.003,0.002,3709,5750,741.8000000000001,1557565.0000000005,-5077.250100000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,670.0,14.15,14.27,1.0,0.0,680,307,0.0,0.01,-0.003,0.002,8212,8057,1642.3999999999999,1557565.0000000005,-11241.406799999999,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,671.0,13.16,13.39,1.0,0.0,264,223,0.0,0.01,-0.003,0.002,3905,5916,781.0,1557565.0000000005,-5345.554500000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,672.0,12.16,12.4,1.0,0.0,189,712,0.0,0.01,-0.004,0.002,2474,5640,494.80000000000007,1557565.0000000005,-3386.6586000000007,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,673.0,11.16,11.4,1.0,0.0,615,230,0.0,0.01,-0.004,0.003,5736,17141,1720.8000000000002,1557565.0000000005,-11778.015600000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,674.0,10.16,10.27,1.0,0.0,529,426,0.0,0.01,-0.004,0.003,6570,26903,1971.0,1557565.0000000005,-13490.509500000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,675.0,9.15,9.27,1.0,0.0,1894,1986,0.0,0.01,-0.004,0.004,5755,27615,2302.0,1557565.0000000005,-15756.039000000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,676.0,8.16,8.4,1.0,0.0,751,919,0.0,0.01,-0.005,0.004,4369,31621,1747.6,1557565.0000000005,-11961.4482,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,677.0,7.16,7.4,1.0,0.0,475,2993,0.0,0.01,-0.005,0.005,5231,45849,2615.5,1557565.0000000005,-17901.78975,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,678.0,6.16,6.4,1.0,0.0,909,4182,0.0,0.01,-0.006,0.007,6266,64519,4386.2,1557565.0000000005,-30021.3459,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,679.0,5.16,5.4,1.0,0.0,1012,11421,0.0,0.01,-0.007,0.009,3804,119162,3423.6,1557565.0000000005,-23432.8302,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,680.0,4.17,4.31,1.0,0.0,2528,17106,0.0,0.01,-0.008,0.013,11959,251440,15546.699999999999,1557565.0000000005,-106409.38815,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,681.0,3.16,3.31,1.0,0.0,3072,36857,0.01,0.02,-0.024,0.035,8235,282309,28822.500000000004,1557565.0000000005,-197275.60125000004,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,682.0,2.16,2.3,1.0,0.0,4947,149975,0.0,0.01,-0.014,0.035,6476,490555,22666.000000000004,1557565.0000000005,-155137.43700000003,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,683.0,1.16,1.27,1.0,0.0,11590,479308,0.0,0.01,-0.022,0.087,9844,700573,85642.8,1557565.0000000005,-586182.1446000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,684.0,0.23,0.26,1.0,0.0,13794,958346,0.04,0.05,-0.221,1.066,9280,510631,989248.0000000001,1557565.0000000005,-6770907.936000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,685.0,0.0,0.01,0.033,0.188,11124,845533,0.74,0.85,-0.971,0.158,3877,171695,270387.8,1557565.0000000005,1012127.6996999999,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,686.0,0.0,0.01,0.017,0.05,6710,468027,1.74,1.84,-0.983,0.049,2798,39461,47260.2,1557565.0000000005,135793.5111,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,687.0,0.0,0.01,0.012,0.025,6533,291269,2.73,2.84,-0.988,0.025,590,14731,17807.5,1557565.0000000005,101692.15875000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,688.0,0.0,0.01,0.009,0.016,16506,143534,3.69,3.84,-0.99,0.016,590,12287,27353.6,1557565.0000000005,174299.2992,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,689.0,0.0,0.01,0.008,0.011,6668,69150,4.69,4.84,-0.992,0.011,128,5051,7475.6,1557565.0000000005,49239.333000000006,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,690.0,0.0,0.01,0.007,0.008,13271,28875,5.69,5.84,-0.993,0.008,233,3899,10803.2,1557565.0000000005,71390.8728,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,691.0,0.0,0.01,0.006,0.006,4143,6154,6.61,6.84,-0.994,0.006,15,580,2494.8,1557565.0000000005,16952.4576,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,692.0,0.0,0.01,0.005,0.005,2868,2832,7.59,8.0,-0.994,0.005,1,21,1434.5,1557565.0000000005,9811.590750000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,693.0,0.0,0.01,0.005,0.004,5924,9661,8.59,9.0,-0.995,0.004,29,51,2381.2000000000003,1557565.0000000005,16139.331000000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,694.0,0.0,0.01,0.004,0.003,1390,411,9.59,10.0,-0.995,0.003,0,38,417.0,1557565.0000000005,2854.1565000000005,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,695.0,0.0,0.01,0.004,0.003,2340,311,10.59,11.0,-0.996,0.003,0,83,702.0,1557565.0000000005,4804.839,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,696.0,0.0,0.01,0.004,0.003,1316,74,11.59,12.0,-0.996,0.003,0,2,394.8,1557565.0000000005,2702.2086000000004,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,697.0,0.0,0.01,0.003,0.002,3900,173,12.59,13.0,-0.996,0.002,0,0,780.0,1557565.0000000005,5338.71,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,698.0,0.0,0.01,0.003,0.002,2495,24,13.59,14.0,-0.996,0.002,0,12,499.0,1557565.0000000005,3415.4055000000008,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,699.0,0.0,0.01,0.003,0.002,2080,13,14.59,15.0,-0.997,0.002,0,0,416.0,1557565.0000000005,2847.3120000000004,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,700.0,0.0,0.01,0.003,0.002,4692,117,15.59,16.0,-0.997,0.002,6,13,939.6000000000001,1557565.0000000005,6414.665400000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,705.0,0.0,0.01,0.002,0.001,1118,32,20.59,21.0,-0.997,0.001,0,28,111.80000000000001,1557565.0000000005,765.2151000000001,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,710.0,0.0,0.01,0.002,0.001,1241,7,24.41,27.13,-0.998,0.001,0,0,124.10000000000001,1557565.0000000005,849.4024500000002,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,715.0,0.0,0.01,0.002,0.001,659,0,29.35,32.13,-0.998,0.001,0,4,65.9,1557565.0000000005,451.05255000000005,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,720.0,0.0,0.01,0.002,0.0,664,5,34.35,37.13,-0.998,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,725.0,0.0,0.01,0.001,0.0,507,0,39.35,42.13,-0.998,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,730.0,0.0,0.01,0.001,0.0,449,4,44.35,47.13,-0.998,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,735.0,0.0,0.01,0.001,0.0,584,0,49.35,52.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,740.0,0.0,0.01,0.001,0.0,3,0,54.35,57.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,745.0,0.0,0.01,0.001,0.0,761,0,59.35,62.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,750.0,0.0,0.01,0.001,0.0,111,0,64.35,67.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,755.0,0.0,0.01,0.001,0.0,0,0,69.35,72.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,760.0,0.0,0.01,0.001,0.0,0,0,74.35,77.14,-0.999,0.0,0,8,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,765.0,0.0,0.01,0.001,0.0,10,0,79.35,82.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,770.0,0.0,0.01,0.001,0.0,0,0,84.35,87.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,775.0,0.0,0.01,0.001,0.0,100,0,89.35,92.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,780.0,0.0,0.01,0.001,0.0,0,0,94.35,97.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,785.0,0.0,0.01,0.001,0.0,3000,0,99.35,102.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,790.0,0.0,0.01,0.001,0.0,1000,20,104.35,107.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,795.0,0.0,0.01,0.001,0.0,8990,0,109.35,112.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:40.000000000",684.45,800.0,0.0,0.01,0.001,0.0,11,1,114.35,117.13,-0.999,0.0,0,0,0.0,1557565.0000000005,0.0,-6360856.678800002]
["2025-12-04T16:01:53.000000000",684.45,625.0,59.14,59.41,1.0,0.0,0,152,0.0,0.01,-0.001,0.0,743,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,626.0,58.15,58.46,1.0,0.0,0,184,0.0,0.01,-0.001,0.0,882,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,627.0,57.14,57.46,1.0,0.0,2,159,0.0,0.01,-0.001,0.0,1747,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,628.0,56.14,56.48,1.0,0.0,0,170,0.0,0.01,-0.001,0.0,1777,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,629.0,55.14,55.46,1.0,0.0,0,137,0.0,0.01,-0.001,0.0,1527,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,630.0,54.15,54.43,1.0,0.0,7,146,0.0,0.01,-0.001,0.0,2200,3,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,631.0,53.14,53.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,529,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,632.0,52.14,52.47,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,328,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,633.0,51.14,51.47,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,263,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,634.0,50.14,50.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,554,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,635.0,49.14,49.47,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1906,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,636.0,48.15,48.47,1.0,0.0,8,10,0.0,0.01,-0.001,0.0,478,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,637.0,47.15,47.47,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,768,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,638.0,46.14,46.47,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1318,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,639.0,45.14,45.31,1.0,0.0,47,11,0.0,0.01,-0.001,0.0,2107,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,640.0,44.14,44.47,1.0,0.0,1,18,0.0,0.01,-0.001,0.0,1048,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,641.0,43.15,43.47,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,816,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,642.0,42.14,42.46,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,878,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,643.0,41.15,41.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,194,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,644.0,40.15,40.47,1.0,0.0,11,20,0.0,0.01,-0.001,0.0,163,4,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,645.0,39.15,39.48,1.0,0.0,5,17,0.0,0.01,-0.001,0.0,1519,2,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,646.0,38.15,38.47,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1071,4,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,647.0,37.14,37.41,1.0,0.0,1,33,0.0,0.01,-0.001,0.0,566,2,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,648.0,36.14,36.48,1.0,0.0,12,12,0.0,0.01,-0.001,0.0,206,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,649.0,35.14,35.47,1.0,0.0,12,106,0.0,0.01,-0.001,0.0,535,1,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,650.0,34.14,34.47,1.0,0.0,47,131,0.0,0.01,-0.001,0.0,1208,5,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,651.0,33.15,33.47,1.0,0.0,9,4,0.0,0.01,-0.002,0.0,966,2,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,652.0,32.14,32.43,1.0,0.0,97,14,0.0,0.01,-0.002,0.0,1014,8,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,653.0,31.14,31.47,1.0,0.0,27,0,0.0,0.01,-0.002,0.0,264,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,654.0,30.14,30.47,1.0,0.0,58,5,0.0,0.01,-0.002,0.001,869,0,86.9,1592309.3,-594.7870500000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,655.0,29.15,29.47,1.0,0.0,54,6,0.0,0.01,-0.002,0.001,1598,7,159.8,1592309.3,-1093.7511000000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,656.0,28.15,28.47,1.0,0.0,33,60,0.0,0.01,-0.002,0.001,635,5,63.5,1592309.3,-434.62575000000004,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,657.0,27.14,27.47,1.0,0.0,26,34,0.0,0.01,-0.002,0.001,792,0,79.2,1592309.3,-542.0844000000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,658.0,26.15,26.46,1.0,0.0,110,3,0.0,0.01,-0.002,0.001,738,65,73.8,1592309.3,-505.12410000000006,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,659.0,25.14,25.47,1.0,0.0,202,52,0.0,0.01,-0.002,0.001,356,1651,35.6,1592309.3,-243.66420000000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,660.0,24.15,24.23,1.0,0.0,198,72,0.0,0.01,-0.002,0.001,1303,3390,130.29999999999998,1592309.3,-891.83835,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,661.0,23.14,23.23,1.0,0.0,75,6,0.0,0.01,-0.002,0.001,1997,311,199.70000000000002,1592309.3,-1366.8466500000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,662.0,22.15,22.23,1.0,0.0,176,50,0.0,0.01,-0.002,0.001,1285,195,128.5,1592309.3,-879.5182500000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,663.0,21.15,21.26,1.0,0.0,223,135,0.0,0.01,-0.002,0.001,767,2150,76.7,1592309.3,-524.97315,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,664.0,20.15,20.25,1.0,0.0,228,30,0.0,0.01,-0.002,0.001,1040,1761,104.0,1592309.3,-711.8280000000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,665.0,19.15,19.25,1.0,0.0,914,261,0.0,0.01,-0.002,0.001,2051,1979,205.10000000000002,1592309.3,-1403.8069500000004,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,666.0,18.14,18.27,1.0,0.0,254,33,0.0,0.01,-0.003,0.001,1498,553,149.8,1592309.3,-1025.3061000000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,667.0,17.14,17.23,1.0,0.0,238,40,0.0,0.01,-0.003,0.001,2926,1888,292.6,1592309.3,-2002.7007000000003,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,668.0,16.15,16.25,1.0,0.0,243,44,0.0,0.01,-0.003,0.001,1782,5396,178.2,1592309.3,-1219.6899,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,669.0,15.15,15.25,1.0,0.0,228,80,0.0,0.01,-0.003,0.002,3709,5837,741.8000000000001,1592309.3,-5077.250100000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,670.0,14.14,14.27,1.0,0.0,680,307,0.0,0.01,-0.003,0.002,8212,8057,1642.3999999999999,1592309.3,-11241.406799999999,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,671.0,13.14,13.23,1.0,0.0,264,223,0.0,0.01,-0.003,0.002,3905,5916,781.0,1592309.3,-5345.554500000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,672.0,12.14,12.25,1.0,0.0,189,712,0.0,0.01,-0.004,0.002,2474,5640,494.80000000000007,1592309.3,-3386.6586000000007,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,673.0,11.14,11.25,1.0,0.0,615,230,0.0,0.01,-0.004,0.003,5736,17141,1720.8000000000002,1592309.3,-11778.015600000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,674.0,10.14,10.27,1.0,0.0,529,426,0.0,0.01,-0.004,0.003,6570,26903,1971.0,1592309.3,-13490.509500000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,675.0,9.14,9.27,1.0,0.0,1894,1986,0.0,0.01,-0.004,0.004,5755,27618,2302.0,1592309.3,-15756.039000000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,676.0,8.14,8.23,1.0,0.0,751,919,0.0,0.01,-0.005,0.004,4369,31621,1747.6,1592309.3,-11961.4482,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,677.0,7.15,7.25,1.0,0.0,475,2993,0.0,0.01,-0.005,0.006,5231,45849,3138.6,1592309.3,-21482.1477,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,678.0,6.14,6.25,1.0,0.0,909,4182,0.0,0.01,-0.006,0.007,6266,64519,4386.2,1592309.3,-30021.3459,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,679.0,5.14,5.25,1.0,0.0,1012,11421,0.0,0.01,-0.007,0.009,3804,119162,3423.6,1592309.3,-23432.8302,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,680.0,4.15,4.31,1.0,0.0,2528,17106,0.0,0.01,-0.009,0.013,11959,251440,15546.699999999999,1592309.3,-106409.38815,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,681.0,3.14,3.31,1.0,0.0,3072,36857,0.01,0.02,-0.025,0.035,8235,282387,28822.500000000004,1592309.3,-197275.60125000004,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,682.0,2.14,2.3,1.0,0.0,4947,149975,0.0,0.01,-0.014,0.036,6476,490555,23313.6,1592309.3,-159569.9352,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,683.0,1.15,1.25,1.0,0.0,11590,479434,0.0,0.01,-0.023,0.09,9844,700574,88595.99999999999,1592309.3,-606395.3219999999,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,684.0,0.21,0.23,1.0,0.0,13794,958445,0.04,0.06,-0.258,1.11,9280,510716,1030080.0000000001,1592309.3,-7050382.560000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,685.0,0.0,0.01,0.032,0.184,11124,845542,0.74,0.86,-0.972,0.15,3877,171745,262836.6,1592309.3,1002901.3137,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,686.0,0.0,0.01,0.017,0.049,6710,468029,1.74,1.86,-0.983,0.048,2798,39461,46309.40000000001,1592309.3,133115.94270000004,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,687.0,0.0,0.01,0.012,0.025,6533,291269,2.73,2.86,-0.988,0.025,590,14731,17807.5,1592309.3,101692.15875000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,688.0,0.0,0.01,0.009,0.015,16506,143590,3.69,3.86,-0.99,0.015,590,12287,25644.0,1592309.3,163405.59300000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,689.0,0.0,0.01,0.008,0.011,6668,69150,4.69,4.86,-0.992,0.011,128,5051,7475.6,1592309.3,49239.333000000006,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,690.0,0.0,0.01,0.007,0.008,13271,28875,5.69,5.86,-0.993,0.008,233,3899,10803.2,1592309.3,71390.8728,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,691.0,0.0,0.01,0.006,0.006,4143,6154,6.78,6.85,-0.994,0.006,15,580,2494.8,1592309.3,16952.4576,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,692.0,0.0,0.01,0.005,0.005,2868,2832,7.62,7.99,-0.994,0.005,1,21,1434.5,1592309.3,9811.590750000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,693.0,0.0,0.01,0.005,0.004,5924,9661,8.62,8.99,-0.995,0.004,29,51,2381.2000000000003,1592309.3,16139.331000000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,694.0,0.0,0.01,0.004,0.003,1390,411,9.62,9.99,-0.995,0.003,0,38,417.0,1592309.3,2854.1565000000005,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,695.0,0.0,0.01,0.004,0.003,2340,311,10.62,10.99,-0.996,0.003,0,83,702.0,1592309.3,4804.839,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,696.0,0.0,0.01,0.004,0.003,1316,74,11.62,11.99,-0.996,0.003,0,2,394.8,1592309.3,2702.2086000000004,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,697.0,0.0,0.01,0.003,0.002,3900,173,12.62,12.99,-0.996,0.002,0,0,780.0,1592309.3,5338.71,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,698.0,0.0,0.01,0.003,0.002,2495,24,13.62,13.99,-0.996,0.002,0,12,499.0,1592309.3,3415.4055000000008,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,699.0,0.0,0.01,0.003,0.002,2080,13,14.62,14.99,-0.997,0.002,0,0,416.0,1592309.3,2847.3120000000004,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,700.0,0.0,0.01,0.003,0.002,4692,117,15.62,15.99,-0.997,0.002,6,13,939.6000000000001,1592309.3,6414.665400000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,705.0,0.0,0.01,0.002,0.001,1118,32,20.62,20.99,-0.997,0.001,0,28,111.80000000000001,1592309.3,765.2151000000001,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,710.0,0.0,0.01,0.002,0.001,1241,7,24.43,27.13,-0.998,0.001,0,0,124.10000000000001,1592309.3,849.4024500000002,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,715.0,0.0,0.01,0.002,0.001,659,0,29.38,32.13,-0.998,0.001,0,4,65.9,1592309.3,451.05255000000005,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,720.0,0.0,0.01,0.002,0.0,664,5,34.37,37.13,-0.998,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,725.0,0.0,0.01,0.001,0.0,507,0,39.38,42.13,-0.998,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,730.0,0.0,0.01,0.001,0.0,449,4,44.38,47.13,-0.998,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,735.0,0.0,0.01,0.001,0.0,584,0,49.38,52.13,-0.998,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,740.0,0.0,0.01,0.001,0.0,3,0,54.38,57.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,745.0,0.0,0.01,0.001,0.0,761,0,59.38,62.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,750.0,0.0,0.01,0.001,0.0,111,0,64.38,67.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,755.0,0.0,0.01,0.001,0.0,0,0,69.38,72.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,760.0,0.0,0.01,0.001,0.0,0,0,74.37,77.14,-0.999,0.0,0,8,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,765.0,0.0,0.01,0.001,0.0,10,0,79.38,82.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,770.0,0.0,0.01,0.001,0.0,0,0,84.38,87.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,775.0,0.0,0.01,0.001,0.0,100,0,89.37,92.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,780.0,0.0,0.01,0.001,0.0,0,0,94.38,97.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,785.0,0.0,0.01,0.001,0.0,3000,0,99.38,102.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,790.0,0.0,0.01,0.001,0.0,1000,20,104.38,107.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,795.0,0.0,0.01,0.001,0.0,8990,0,109.38,112.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]
["2025-12-04T16:01:53.000000000",684.45,800.0,0.0,0.01,0.001,0.0,11,1,114.37,117.13,-0.999,0.0,0,0,0.0,1592309.3,0.0,-6691354.9969500005]