{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":181391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-03T09:29:03.000000000",681.53,610.0,70.27,73.05,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,615.0,65.29,68.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,620.0,60.29,63.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,625.0,55.29,58.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,626.0,54.29,57.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,627.0,53.29,56.06,0.999,0.0,17,0,0.01,0.02,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,628.0,52.28,55.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,629.0,51.28,54.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,630.0,50.28,53.06,0.999,0.0,65,0,0.01,0.02,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,631.0,49.29,52.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,632.0,48.29,51.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,633.0,47.29,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,634.0,46.28,49.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,635.0,45.29,48.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,636.0,44.28,47.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,637.0,43.29,46.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,638.0,42.3,45.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,639.0,41.28,44.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,640.0,40.28,43.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,641.0,39.28,42.06,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,642.0,38.29,41.06,0.999,0.0,26,0,0.02,0.03,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,643.0,37.29,40.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,644.0,36.3,39.06,0.999,0.0,13,0,0.02,0.03,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,645.0,35.3,38.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,646.0,34.28,37.06,0.999,0.0,12,0,0.03,0.04,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,647.0,33.29,36.06,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1576,0,157.9,1255245.7000000002,-1072.0466900000001,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,648.0,32.3,35.07,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,896,0,91.2,1255245.7000000002,-599.7464,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,649.0,31.3,34.07,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,812,0,85.00000000000001,1255245.7000000002,-527.50422,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,650.0,31.44,31.8,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,0,165.1,1255245.7000000002,-889.3966499999999,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,651.0,30.56,30.87,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.51627000000002,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,652.0,28.62,29.83,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,0,205.10000000000002,1255245.7000000002,-1190.63291,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,653.0,28.43,28.83,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-100.18490999999996,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,654.0,27.41,27.87,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-500.24302000000006,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,655.0,26.43,26.91,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,0,172.6,1255245.7000000002,-1000.4860400000001,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,656.0,25.44,25.84,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1343.2956300000003,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,657.0,24.41,24.83,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-368.70772999999997,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,658.0,23.44,23.83,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,0,134.20000000000002,1255245.7000000002,-505.69526,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,659.0,22.44,22.85,0.995,0.002,259,0,0.01,0.02,-0.005,0.002,964,0,244.59999999999997,1255245.7000000002,-960.9573,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,660.0,21.44,21.91,0.995,0.002,462,0,0.01,0.02,-0.005,0.002,3957,0,883.8000000000001,1255245.7000000002,-4763.8947,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,661.0,19.33,22.07,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,1315,0,282.0,1255245.7000000002,-1662.9332000000002,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,662.0,18.33,21.08,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3148.6686,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,663.0,18.44,18.92,0.991,0.003,306,0,0.02,0.03,-0.009,0.003,1241,0,464.1,1255245.7000000002,-1911.6916499999998,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,664.0,17.44,17.92,0.99,0.003,472,0,0.02,0.03,-0.01,0.003,1825,0,689.1,1255245.7000000002,-2766.330270000001,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,665.0,16.45,16.92,0.99,0.004,429,0,0.02,0.03,-0.01,0.004,5070,0,2199.6000000000004,1255245.7000000002,-12651.922919999999,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,666.0,15.45,15.93,0.986,0.005,275,0,0.03,0.04,-0.014,0.005,2238,0,1256.5,1255245.7000000002,-6689.21695,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,667.0,14.44,14.93,0.986,0.005,631,0,0.03,0.04,-0.014,0.005,2756,0,1693.5000000000002,1255245.7000000002,-7241.25625,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,668.0,13.63,13.92,0.981,0.007,369,0,0.04,0.05,-0.019,0.007,2116,0,1739.5000000000002,1255245.7000000002,-8334.43037,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,669.0,12.6,12.85,0.977,0.009,519,0,0.05,0.06,-0.023,0.009,3031,0,3194.9999999999995,1255245.7000000002,-15408.030239999998,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,670.0,11.57,11.96,0.969,0.011,1089,0,0.07,0.08,-0.031,0.011,20149,0,23361.8,1255245.7000000002,-142889.57979999998,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,671.0,10.49,10.97,0.961,0.014,413,0,0.09,0.1,-0.039,0.014,6090,0,9104.2,1255245.7000000002,-54166.64134000001,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,672.0,9.7,9.83,0.952,0.017,527,0,0.11,0.12,-0.048,0.017,4367,0,8319.800000000001,1255245.7000000002,-44490.2784,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,673.0,8.73,8.87,0.94,0.021,442,0,0.14,0.15,-0.06,0.021,3247,0,7746.9,1255245.7000000002,-40145.52465,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,674.0,7.78,7.92,0.921,0.027,880,0,0.19,0.2,-0.079,0.027,3897,0,12897.899999999998,1255245.7000000002,-55516.75227,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,675.0,6.85,6.98,0.896,0.034,1335,0,0.26,0.27,-0.105,0.034,13062,0,48949.799999999996,1255245.7000000002,-271738.27854,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,676.0,5.93,6.07,0.866,0.042,687,0,0.34,0.35,-0.134,0.042,5028,0,24003.000000000004,1255245.7000000002,-124257.91266000002,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,677.0,5.05,5.18,0.828,0.052,666,0,0.45,0.46,-0.173,0.052,5608,0,32624.8,1255245.7000000002,-175142.30551999997,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,678.0,4.21,4.31,0.778,0.063,996,0,0.6,0.61,-0.222,0.063,4846,0,36804.6,1255245.7000000002,-165305.1015,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,679.0,3.42,3.51,0.717,0.074,2114,0,0.8,0.81,-0.283,0.074,4676,0,50246.0,1255245.7000000002,-129209.90964000001,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,680.0,2.7,2.75,0.643,0.085,9761,0,1.06,1.08,-0.357,0.085,10750,0,174343.50000000003,1255245.7000000002,-57292.81945000003,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,681.0,2.05,2.08,0.558,0.093,12176,0,1.4,1.41,-0.443,0.094,6617,0,175436.6,1255245.7000000002,347832.4660999999,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,682.0,1.5,1.51,0.464,0.093,10793,0,1.84,1.85,-0.537,0.094,6540,0,161850.9,1255245.7000000002,265107.67317,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,683.0,1.02,1.04,0.367,0.092,9914,0,2.32,2.44,-0.634,0.093,4830,0,136127.8,1255245.7000000002,315478.87393999996,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,684.0,0.67,0.68,0.275,0.084,7128,0,2.96,3.09,-0.727,0.085,1521,0,72803.7,1255245.7000000002,319955.8445100001,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,685.0,0.41,0.42,0.193,0.07,12661,0,3.7,3.8,-0.811,0.072,3422,0,113265.4,1255245.7000000002,436101.50558000006,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,686.0,0.24,0.25,0.128,0.054,6375,0,4.49,4.65,-0.877,0.055,2716,0,49363.0,1255245.7000000002,132809.7511,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,687.0,0.13,0.14,0.079,0.039,8616,0,5.42,5.55,-0.927,0.038,404,0,35137.6,1255245.7000000002,218547.58816000004,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,688.0,0.07,0.08,0.048,0.026,9422,0,6.36,6.49,-0.956,0.023,342,0,25283.799999999996,1255245.7000000002,161594.85218,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,689.0,0.03,0.04,0.025,0.016,8851,0,6.3,8.75,-1.0,0.0,20,0,14161.600000000002,1255245.7000000002,96515.55248000001,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,690.0,0.02,0.03,0.018,0.011,10463,0,8.29,8.48,-1.0,0.0,30,0,11509.3,1255245.7000000002,78439.33228999999,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,691.0,0.01,0.02,0.011,0.007,3324,0,8.03,10.75,-1.0,0.0,2,0,2326.8,1255245.7000000002,15857.84004,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,692.0,0.01,0.02,0.01,0.006,7738,0,9.03,11.75,-1.0,0.0,1,0,4642.8,1255245.7000000002,31642.07484,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,693.0,0.01,0.02,0.009,0.005,6011,0,10.03,12.75,-1.0,0.0,42,0,3005.5,1255245.7000000002,20483.384149999998,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,694.0,0.01,0.02,0.009,0.005,1238,0,11.03,13.75,-1.0,0.0,2,0,619.0,1255245.7000000002,4218.670700000001,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,695.0,0.01,0.02,0.008,0.004,3070,0,12.0,14.75,-1.0,0.0,1,0,1228.0,1255245.7000000002,8369.1884,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,696.0,0.01,0.02,0.008,0.004,2012,0,13.0,15.75,-1.0,0.0,0,0,804.8,1255245.7000000002,5484.953439999999,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,697.0,0.01,0.02,0.007,0.003,2326,0,14.0,16.75,-1.0,0.0,0,0,697.8,1255245.7000000002,4755.71634,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,698.0,0.01,0.02,0.007,0.003,3111,0,15.0,17.75,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6360.71949,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,699.0,0.01,0.02,0.007,0.003,6821,0,16.0,18.75,-1.0,0.0,0,0,2046.3000000000002,1255245.7000000002,13946.148390000002,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,700.0,0.01,0.02,0.003,0.001,5332,0,17.0,19.75,-1.0,0.0,0,0,533.1999999999999,1255245.7000000002,3633.9179599999993,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,705.0,0.01,0.02,0.002,0.001,3109,0,22.0,24.75,-1.0,0.0,0,0,310.9,1255245.7000000002,2118.87677,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,710.0,0.01,0.02,0.002,0.001,219,0,27.0,29.75,-1.0,0.0,0,0,21.9,1255245.7000000002,149.25507,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,715.0,0.01,0.02,0.002,0.0,122,0,32.0,34.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,720.0,0.01,0.02,0.001,0.0,1058,0,37.0,39.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,725.0,0.01,0.02,0.001,0.0,996,0,42.0,44.78,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,730.0,0.01,0.02,0.001,0.0,1,0,47.0,49.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,735.0,0.01,0.02,0.001,0.0,525,0,52.0,54.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,740.0,0.01,0.02,0.001,0.0,0,0,57.0,59.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,745.0,0.01,0.02,0.001,0.0,4,0,62.0,64.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,750.0,0.01,0.02,0.001,0.0,4,0,67.0,69.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,755.0,0.01,0.02,0.001,0.0,0,0,72.0,74.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,760.0,0.01,0.02,0.001,0.0,16,0,77.0,79.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,765.0,0.01,0.02,0.001,0.0,0,0,82.0,84.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,770.0,0.01,0.02,0.001,0.0,0,0,87.0,89.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,775.0,0.01,0.02,0.001,0.0,0,0,92.0,94.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,780.0,0.01,0.02,0.001,0.0,11721,0,97.0,99.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,785.0,0.01,0.02,0.001,0.0,0,0,102.0,104.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,790.0,0.01,0.02,0.001,0.0,0,0,107.0,109.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,795.0,0.01,0.02,0.001,0.0,1,0,112.0,114.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:03.000000000",681.53,800.0,0.01,0.02,0.001,0.0,96,0,117.0,119.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,610.0,70.27,73.05,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,615.0,65.29,68.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,620.0,60.29,63.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,625.0,55.29,58.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,626.0,54.29,57.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,627.0,53.29,56.06,0.999,0.0,17,0,0.01,0.02,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,628.0,52.28,55.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,629.0,51.28,54.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,630.0,50.28,53.06,0.999,0.0,65,0,0.01,0.02,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,631.0,49.29,52.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,632.0,48.29,51.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,633.0,47.29,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,634.0,46.28,49.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,635.0,45.29,48.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,636.0,44.28,47.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,637.0,43.29,46.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,638.0,42.3,45.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,639.0,41.28,44.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,640.0,40.28,43.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,641.0,39.28,42.06,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,642.0,38.29,41.06,0.999,0.0,26,0,0.02,0.03,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,643.0,37.29,40.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,644.0,36.3,39.06,0.999,0.0,13,0,0.02,0.03,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,645.0,35.3,38.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,646.0,34.28,37.06,0.999,0.0,12,0,0.03,0.04,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,647.0,33.29,36.06,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1576,0,157.9,1255245.7000000002,-1072.0466900000001,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,648.0,32.3,35.07,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,896,0,91.2,1255245.7000000002,-599.7464,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,649.0,31.3,34.07,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,812,0,85.00000000000001,1255245.7000000002,-527.50422,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,650.0,31.44,31.8,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,0,165.1,1255245.7000000002,-889.3966499999999,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,651.0,30.56,30.87,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.51627000000002,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,652.0,28.62,29.83,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,0,205.10000000000002,1255245.7000000002,-1190.63291,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,653.0,28.43,28.83,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-100.18490999999996,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,654.0,27.41,27.87,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-500.24302000000006,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,655.0,26.43,26.91,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,0,172.6,1255245.7000000002,-1000.4860400000001,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,656.0,25.44,25.84,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1343.2956300000003,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,657.0,24.41,24.83,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-368.70772999999997,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,658.0,23.44,23.83,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,0,134.20000000000002,1255245.7000000002,-505.69526,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,659.0,22.44,22.85,0.995,0.002,259,0,0.01,0.02,-0.005,0.002,964,0,244.59999999999997,1255245.7000000002,-960.9573,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,660.0,21.44,21.91,0.995,0.002,462,0,0.01,0.02,-0.005,0.002,3957,0,883.8000000000001,1255245.7000000002,-4763.8947,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,661.0,19.33,22.07,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,1315,0,282.0,1255245.7000000002,-1662.9332000000002,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,662.0,18.33,21.08,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3148.6686,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,663.0,18.44,18.92,0.991,0.003,306,0,0.02,0.03,-0.009,0.003,1241,0,464.1,1255245.7000000002,-1911.6916499999998,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,664.0,17.44,17.92,0.99,0.003,472,0,0.02,0.03,-0.01,0.003,1825,0,689.1,1255245.7000000002,-2766.330270000001,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,665.0,16.45,16.92,0.99,0.004,429,0,0.02,0.03,-0.01,0.004,5070,0,2199.6000000000004,1255245.7000000002,-12651.922919999999,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,666.0,15.45,15.93,0.986,0.005,275,0,0.03,0.04,-0.014,0.005,2238,0,1256.5,1255245.7000000002,-6689.21695,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,667.0,14.44,14.93,0.986,0.005,631,0,0.03,0.04,-0.014,0.005,2756,0,1693.5000000000002,1255245.7000000002,-7241.25625,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,668.0,13.63,13.92,0.981,0.007,369,0,0.04,0.05,-0.019,0.007,2116,0,1739.5000000000002,1255245.7000000002,-8334.43037,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,669.0,12.6,12.85,0.977,0.009,519,0,0.05,0.06,-0.023,0.009,3031,0,3194.9999999999995,1255245.7000000002,-15408.030239999998,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,670.0,11.57,11.96,0.969,0.011,1089,0,0.07,0.08,-0.031,0.011,20149,0,23361.8,1255245.7000000002,-142889.57979999998,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,671.0,10.49,10.97,0.961,0.014,413,0,0.09,0.1,-0.039,0.014,6090,0,9104.2,1255245.7000000002,-54166.64134000001,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,672.0,9.7,9.83,0.952,0.017,527,0,0.11,0.12,-0.048,0.017,4367,0,8319.800000000001,1255245.7000000002,-44490.2784,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,673.0,8.73,8.87,0.94,0.021,442,0,0.14,0.15,-0.06,0.021,3247,0,7746.9,1255245.7000000002,-40145.52465,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,674.0,7.78,7.92,0.921,0.027,880,0,0.19,0.2,-0.079,0.027,3897,0,12897.899999999998,1255245.7000000002,-55516.75227,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,675.0,6.85,6.98,0.896,0.034,1335,0,0.26,0.27,-0.105,0.034,13062,0,48949.799999999996,1255245.7000000002,-271738.27854,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,676.0,5.93,6.07,0.866,0.042,687,0,0.34,0.35,-0.134,0.042,5028,0,24003.000000000004,1255245.7000000002,-124257.91266000002,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,677.0,5.05,5.18,0.828,0.052,666,0,0.45,0.46,-0.173,0.052,5608,0,32624.8,1255245.7000000002,-175142.30551999997,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,678.0,4.21,4.31,0.778,0.063,996,0,0.6,0.61,-0.222,0.063,4846,0,36804.6,1255245.7000000002,-165305.1015,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,679.0,3.42,3.51,0.717,0.074,2114,0,0.8,0.81,-0.283,0.074,4676,0,50246.0,1255245.7000000002,-129209.90964000001,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,680.0,2.7,2.75,0.643,0.085,9761,0,1.06,1.08,-0.357,0.085,10750,0,174343.50000000003,1255245.7000000002,-57292.81945000003,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,681.0,2.05,2.08,0.558,0.093,12176,0,1.4,1.41,-0.443,0.094,6617,0,175436.6,1255245.7000000002,347832.4660999999,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,682.0,1.5,1.51,0.464,0.093,10793,0,1.84,1.85,-0.537,0.094,6540,0,161850.9,1255245.7000000002,265107.67317,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,683.0,1.02,1.04,0.367,0.092,9914,0,2.32,2.44,-0.634,0.093,4830,0,136127.8,1255245.7000000002,315478.87393999996,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,684.0,0.67,0.68,0.275,0.084,7128,0,2.96,3.09,-0.727,0.085,1521,0,72803.7,1255245.7000000002,319955.8445100001,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,685.0,0.41,0.42,0.193,0.07,12661,0,3.7,3.8,-0.811,0.072,3422,0,113265.4,1255245.7000000002,436101.50558000006,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,686.0,0.24,0.25,0.128,0.054,6375,0,4.49,4.65,-0.877,0.055,2716,0,49363.0,1255245.7000000002,132809.7511,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,687.0,0.13,0.14,0.079,0.039,8616,0,5.42,5.55,-0.927,0.038,404,0,35137.6,1255245.7000000002,218547.58816000004,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,688.0,0.07,0.08,0.048,0.026,9422,0,6.36,6.49,-0.956,0.023,342,0,25283.799999999996,1255245.7000000002,161594.85218,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,689.0,0.03,0.04,0.025,0.016,8851,0,6.3,8.75,-1.0,0.0,20,0,14161.600000000002,1255245.7000000002,96515.55248000001,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,690.0,0.02,0.03,0.018,0.011,10463,0,8.29,8.48,-1.0,0.0,30,0,11509.3,1255245.7000000002,78439.33228999999,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,691.0,0.01,0.02,0.011,0.007,3324,0,8.03,10.75,-1.0,0.0,2,0,2326.8,1255245.7000000002,15857.84004,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,692.0,0.01,0.02,0.01,0.006,7738,0,9.03,11.75,-1.0,0.0,1,0,4642.8,1255245.7000000002,31642.07484,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,693.0,0.01,0.02,0.009,0.005,6011,0,10.03,12.75,-1.0,0.0,42,0,3005.5,1255245.7000000002,20483.384149999998,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,694.0,0.01,0.02,0.009,0.005,1238,0,11.03,13.75,-1.0,0.0,2,0,619.0,1255245.7000000002,4218.670700000001,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,695.0,0.01,0.02,0.008,0.004,3070,0,12.0,14.75,-1.0,0.0,1,0,1228.0,1255245.7000000002,8369.1884,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,696.0,0.01,0.02,0.008,0.004,2012,0,13.0,15.75,-1.0,0.0,0,0,804.8,1255245.7000000002,5484.953439999999,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,697.0,0.01,0.02,0.007,0.003,2326,0,14.0,16.75,-1.0,0.0,0,0,697.8,1255245.7000000002,4755.71634,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,698.0,0.01,0.02,0.007,0.003,3111,0,15.0,17.75,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6360.71949,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,699.0,0.01,0.02,0.007,0.003,6821,0,16.0,18.75,-1.0,0.0,0,0,2046.3000000000002,1255245.7000000002,13946.148390000002,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,700.0,0.01,0.02,0.003,0.001,5332,0,17.0,19.75,-1.0,0.0,0,0,533.1999999999999,1255245.7000000002,3633.9179599999993,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,705.0,0.01,0.02,0.002,0.001,3109,0,22.0,24.75,-1.0,0.0,0,0,310.9,1255245.7000000002,2118.87677,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,710.0,0.01,0.02,0.002,0.001,219,0,27.0,29.75,-1.0,0.0,0,0,21.9,1255245.7000000002,149.25507,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,715.0,0.01,0.02,0.002,0.0,122,0,32.0,34.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,720.0,0.01,0.02,0.001,0.0,1058,0,37.0,39.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,725.0,0.01,0.02,0.001,0.0,996,0,42.0,44.78,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,730.0,0.01,0.02,0.001,0.0,1,0,47.0,49.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,735.0,0.01,0.02,0.001,0.0,525,0,52.0,54.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,740.0,0.01,0.02,0.001,0.0,0,0,57.0,59.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,745.0,0.01,0.02,0.001,0.0,4,0,62.0,64.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,750.0,0.01,0.02,0.001,0.0,4,0,67.0,69.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,755.0,0.01,0.02,0.001,0.0,0,0,72.0,74.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,760.0,0.01,0.02,0.001,0.0,16,0,77.0,79.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,765.0,0.01,0.02,0.001,0.0,0,0,82.0,84.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,770.0,0.01,0.02,0.001,0.0,0,0,87.0,89.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,775.0,0.01,0.02,0.001,0.0,0,0,92.0,94.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,780.0,0.01,0.02,0.001,0.0,11721,0,97.0,99.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,785.0,0.01,0.02,0.001,0.0,0,0,102.0,104.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,790.0,0.01,0.02,0.001,0.0,0,0,107.0,109.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,795.0,0.01,0.02,0.001,0.0,1,0,112.0,114.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:15.000000000",681.53,800.0,0.01,0.02,0.001,0.0,96,0,117.0,119.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,610.0,70.27,73.05,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,615.0,65.29,68.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,620.0,60.29,63.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,625.0,55.29,58.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,626.0,54.29,57.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,627.0,53.29,56.06,0.999,0.0,17,0,0.01,0.02,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,628.0,52.28,55.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,629.0,51.28,54.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,630.0,50.28,53.06,0.999,0.0,65,0,0.01,0.02,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,631.0,49.29,52.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,632.0,48.29,51.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,633.0,47.29,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,634.0,46.28,49.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,635.0,45.29,48.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,636.0,44.28,47.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,637.0,43.29,46.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,638.0,42.3,45.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,639.0,41.28,44.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,640.0,40.28,43.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,641.0,39.28,42.06,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,642.0,38.29,41.06,0.999,0.0,26,0,0.02,0.03,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,643.0,37.29,40.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,644.0,36.3,39.06,0.999,0.0,13,0,0.02,0.03,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,645.0,35.3,38.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,646.0,34.28,37.06,0.999,0.0,12,0,0.03,0.04,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,647.0,33.29,36.06,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1576,0,157.9,1255245.7000000002,-1072.0466900000001,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,648.0,32.3,35.07,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,896,0,91.2,1255245.7000000002,-599.7464,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,649.0,31.3,34.07,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,812,0,85.00000000000001,1255245.7000000002,-527.50422,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,650.0,31.44,31.8,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,0,165.1,1255245.7000000002,-889.3966499999999,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,651.0,30.56,30.87,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.51627000000002,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,652.0,28.62,29.83,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,0,205.10000000000002,1255245.7000000002,-1190.63291,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,653.0,28.43,28.83,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-100.18490999999996,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,654.0,27.41,27.87,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-500.24302000000006,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,655.0,26.43,26.91,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,0,172.6,1255245.7000000002,-1000.4860400000001,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,656.0,25.44,25.84,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1343.2956300000003,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,657.0,24.41,24.83,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-368.70772999999997,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,658.0,23.44,23.83,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,0,134.20000000000002,1255245.7000000002,-505.69526,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,659.0,22.44,22.85,0.995,0.002,259,0,0.01,0.02,-0.005,0.002,964,0,244.59999999999997,1255245.7000000002,-960.9573,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,660.0,21.44,21.91,0.995,0.002,462,0,0.01,0.02,-0.005,0.002,3957,0,883.8000000000001,1255245.7000000002,-4763.8947,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,661.0,19.33,22.07,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,1315,0,282.0,1255245.7000000002,-1662.9332000000002,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,662.0,18.33,21.08,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3148.6686,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,663.0,18.44,18.92,0.991,0.003,306,0,0.02,0.03,-0.009,0.003,1241,0,464.1,1255245.7000000002,-1911.6916499999998,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,664.0,17.44,17.92,0.99,0.003,472,0,0.02,0.03,-0.01,0.003,1825,0,689.1,1255245.7000000002,-2766.330270000001,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,665.0,16.45,16.92,0.99,0.004,429,0,0.02,0.03,-0.01,0.004,5070,0,2199.6000000000004,1255245.7000000002,-12651.922919999999,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,666.0,15.45,15.93,0.986,0.005,275,0,0.03,0.04,-0.014,0.005,2238,0,1256.5,1255245.7000000002,-6689.21695,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,667.0,14.44,14.93,0.986,0.005,631,0,0.03,0.04,-0.014,0.005,2756,0,1693.5000000000002,1255245.7000000002,-7241.25625,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,668.0,13.63,13.92,0.981,0.007,369,0,0.04,0.05,-0.019,0.007,2116,0,1739.5000000000002,1255245.7000000002,-8334.43037,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,669.0,12.6,12.85,0.977,0.009,519,0,0.05,0.06,-0.023,0.009,3031,0,3194.9999999999995,1255245.7000000002,-15408.030239999998,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,670.0,11.57,11.96,0.969,0.011,1089,0,0.07,0.08,-0.031,0.011,20149,0,23361.8,1255245.7000000002,-142889.57979999998,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,671.0,10.49,10.97,0.961,0.014,413,0,0.09,0.1,-0.039,0.014,6090,0,9104.2,1255245.7000000002,-54166.64134000001,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,672.0,9.7,9.83,0.952,0.017,527,0,0.11,0.12,-0.048,0.017,4367,0,8319.800000000001,1255245.7000000002,-44490.2784,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,673.0,8.73,8.87,0.94,0.021,442,0,0.14,0.15,-0.06,0.021,3247,0,7746.9,1255245.7000000002,-40145.52465,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,674.0,7.78,7.92,0.921,0.027,880,0,0.19,0.2,-0.079,0.027,3897,0,12897.899999999998,1255245.7000000002,-55516.75227,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,675.0,6.85,6.98,0.896,0.034,1335,0,0.26,0.27,-0.105,0.034,13062,0,48949.799999999996,1255245.7000000002,-271738.27854,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,676.0,5.93,6.07,0.866,0.042,687,0,0.34,0.35,-0.134,0.042,5028,0,24003.000000000004,1255245.7000000002,-124257.91266000002,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,677.0,5.05,5.18,0.828,0.052,666,0,0.45,0.46,-0.173,0.052,5608,0,32624.8,1255245.7000000002,-175142.30551999997,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,678.0,4.21,4.31,0.778,0.063,996,0,0.6,0.61,-0.222,0.063,4846,0,36804.6,1255245.7000000002,-165305.1015,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,679.0,3.42,3.51,0.717,0.074,2114,0,0.8,0.81,-0.283,0.074,4676,0,50246.0,1255245.7000000002,-129209.90964000001,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,680.0,2.7,2.75,0.643,0.085,9761,0,1.06,1.08,-0.357,0.085,10750,0,174343.50000000003,1255245.7000000002,-57292.81945000003,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,681.0,2.05,2.08,0.558,0.093,12176,0,1.4,1.41,-0.443,0.094,6617,0,175436.6,1255245.7000000002,347832.4660999999,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,682.0,1.5,1.51,0.464,0.093,10793,0,1.84,1.85,-0.537,0.094,6540,0,161850.9,1255245.7000000002,265107.67317,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,683.0,1.02,1.04,0.367,0.092,9914,0,2.32,2.44,-0.634,0.093,4830,0,136127.8,1255245.7000000002,315478.87393999996,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,684.0,0.67,0.68,0.275,0.084,7128,0,2.96,3.09,-0.727,0.085,1521,0,72803.7,1255245.7000000002,319955.8445100001,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,685.0,0.41,0.42,0.193,0.07,12661,0,3.7,3.8,-0.811,0.072,3422,0,113265.4,1255245.7000000002,436101.50558000006,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,686.0,0.24,0.25,0.128,0.054,6375,0,4.49,4.65,-0.877,0.055,2716,0,49363.0,1255245.7000000002,132809.7511,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,687.0,0.13,0.14,0.079,0.039,8616,0,5.42,5.55,-0.927,0.038,404,0,35137.6,1255245.7000000002,218547.58816000004,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,688.0,0.07,0.08,0.048,0.026,9422,0,6.36,6.49,-0.956,0.023,342,0,25283.799999999996,1255245.7000000002,161594.85218,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,689.0,0.03,0.04,0.025,0.016,8851,0,6.3,8.75,-1.0,0.0,20,0,14161.600000000002,1255245.7000000002,96515.55248000001,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,690.0,0.02,0.03,0.018,0.011,10463,0,8.29,8.48,-1.0,0.0,30,0,11509.3,1255245.7000000002,78439.33228999999,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,691.0,0.01,0.02,0.011,0.007,3324,0,8.03,10.75,-1.0,0.0,2,0,2326.8,1255245.7000000002,15857.84004,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,692.0,0.01,0.02,0.01,0.006,7738,0,9.03,11.75,-1.0,0.0,1,0,4642.8,1255245.7000000002,31642.07484,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,693.0,0.01,0.02,0.009,0.005,6011,0,10.03,12.75,-1.0,0.0,42,0,3005.5,1255245.7000000002,20483.384149999998,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,694.0,0.01,0.02,0.009,0.005,1238,0,11.03,13.75,-1.0,0.0,2,0,619.0,1255245.7000000002,4218.670700000001,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,695.0,0.01,0.02,0.008,0.004,3070,0,12.0,14.75,-1.0,0.0,1,0,1228.0,1255245.7000000002,8369.1884,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,696.0,0.01,0.02,0.008,0.004,2012,0,13.0,15.75,-1.0,0.0,0,0,804.8,1255245.7000000002,5484.953439999999,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,697.0,0.01,0.02,0.007,0.003,2326,0,14.0,16.75,-1.0,0.0,0,0,697.8,1255245.7000000002,4755.71634,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,698.0,0.01,0.02,0.007,0.003,3111,0,15.0,17.75,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6360.71949,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,699.0,0.01,0.02,0.007,0.003,6821,0,16.0,18.75,-1.0,0.0,0,0,2046.3000000000002,1255245.7000000002,13946.148390000002,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,700.0,0.01,0.02,0.003,0.001,5332,0,17.0,19.75,-1.0,0.0,0,0,533.1999999999999,1255245.7000000002,3633.9179599999993,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,705.0,0.01,0.02,0.002,0.001,3109,0,22.0,24.75,-1.0,0.0,0,0,310.9,1255245.7000000002,2118.87677,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,710.0,0.01,0.02,0.002,0.001,219,0,27.0,29.75,-1.0,0.0,0,0,21.9,1255245.7000000002,149.25507,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,715.0,0.01,0.02,0.002,0.0,122,0,32.0,34.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,720.0,0.01,0.02,0.001,0.0,1058,0,37.0,39.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,725.0,0.01,0.02,0.001,0.0,996,0,42.0,44.78,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,730.0,0.01,0.02,0.001,0.0,1,0,47.0,49.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,735.0,0.01,0.02,0.001,0.0,525,0,52.0,54.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,740.0,0.01,0.02,0.001,0.0,0,0,57.0,59.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,745.0,0.01,0.02,0.001,0.0,4,0,62.0,64.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,750.0,0.01,0.02,0.001,0.0,4,0,67.0,69.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,755.0,0.01,0.02,0.001,0.0,0,0,72.0,74.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,760.0,0.01,0.02,0.001,0.0,16,0,77.0,79.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,765.0,0.01,0.02,0.001,0.0,0,0,82.0,84.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,770.0,0.01,0.02,0.001,0.0,0,0,87.0,89.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,775.0,0.01,0.02,0.001,0.0,0,0,92.0,94.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,780.0,0.01,0.02,0.001,0.0,11721,0,97.0,99.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,785.0,0.01,0.02,0.001,0.0,0,0,102.0,104.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,790.0,0.01,0.02,0.001,0.0,0,0,107.0,109.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,795.0,0.01,0.02,0.001,0.0,1,0,112.0,114.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:27.000000000",681.53,800.0,0.01,0.02,0.001,0.0,96,0,117.0,119.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,610.0,70.27,73.05,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,615.0,65.29,68.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,620.0,60.29,63.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,625.0,55.29,58.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,626.0,54.29,57.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,627.0,53.29,56.06,0.999,0.0,17,0,0.01,0.02,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,628.0,52.28,55.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,629.0,51.28,54.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,630.0,50.28,53.06,0.999,0.0,65,0,0.01,0.02,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,631.0,49.29,52.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,632.0,48.29,51.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,633.0,47.29,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,634.0,46.28,49.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,635.0,45.29,48.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,636.0,44.28,47.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,637.0,43.29,46.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,638.0,42.3,45.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,639.0,41.28,44.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,640.0,40.28,43.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,641.0,39.28,42.06,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,642.0,38.29,41.06,0.999,0.0,26,0,0.02,0.03,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,643.0,37.29,40.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,644.0,36.3,39.06,0.999,0.0,13,0,0.02,0.03,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,645.0,35.3,38.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,646.0,34.28,37.06,0.999,0.0,12,0,0.03,0.04,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,647.0,33.29,36.06,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1576,0,157.9,1255245.7000000002,-1072.0466900000001,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,648.0,32.3,35.07,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,896,0,91.2,1255245.7000000002,-599.7464,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,649.0,31.3,34.07,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,812,0,85.00000000000001,1255245.7000000002,-527.50422,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,650.0,31.44,31.8,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,0,165.1,1255245.7000000002,-889.3966499999999,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,651.0,30.56,30.87,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.51627000000002,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,652.0,28.62,29.83,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,0,205.10000000000002,1255245.7000000002,-1190.63291,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,653.0,28.43,28.83,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-100.18490999999996,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,654.0,27.41,27.87,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-500.24302000000006,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,655.0,26.43,26.91,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,0,172.6,1255245.7000000002,-1000.4860400000001,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,656.0,25.44,25.84,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1343.2956300000003,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,657.0,24.41,24.83,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-368.70772999999997,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,658.0,23.44,23.83,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,0,134.20000000000002,1255245.7000000002,-505.69526,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,659.0,22.44,22.85,0.995,0.002,259,0,0.01,0.02,-0.005,0.002,964,0,244.59999999999997,1255245.7000000002,-960.9573,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,660.0,21.44,21.91,0.995,0.002,462,0,0.01,0.02,-0.005,0.002,3957,0,883.8000000000001,1255245.7000000002,-4763.8947,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,661.0,19.33,22.07,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,1315,0,282.0,1255245.7000000002,-1662.9332000000002,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,662.0,18.33,21.08,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3148.6686,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,663.0,18.44,18.92,0.991,0.003,306,0,0.02,0.03,-0.009,0.003,1241,0,464.1,1255245.7000000002,-1911.6916499999998,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,664.0,17.44,17.92,0.99,0.003,472,0,0.02,0.03,-0.01,0.003,1825,0,689.1,1255245.7000000002,-2766.330270000001,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,665.0,16.45,16.92,0.99,0.004,429,0,0.02,0.03,-0.01,0.004,5070,0,2199.6000000000004,1255245.7000000002,-12651.922919999999,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,666.0,15.45,15.93,0.986,0.005,275,0,0.03,0.04,-0.014,0.005,2238,0,1256.5,1255245.7000000002,-6689.21695,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,667.0,14.44,14.93,0.986,0.005,631,0,0.03,0.04,-0.014,0.005,2756,0,1693.5000000000002,1255245.7000000002,-7241.25625,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,668.0,13.63,13.92,0.981,0.007,369,0,0.04,0.05,-0.019,0.007,2116,0,1739.5000000000002,1255245.7000000002,-8334.43037,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,669.0,12.6,12.85,0.977,0.009,519,0,0.05,0.06,-0.023,0.009,3031,0,3194.9999999999995,1255245.7000000002,-15408.030239999998,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,670.0,11.57,11.96,0.969,0.011,1089,0,0.07,0.08,-0.031,0.011,20149,0,23361.8,1255245.7000000002,-142889.57979999998,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,671.0,10.49,10.97,0.961,0.014,413,0,0.09,0.1,-0.039,0.014,6090,0,9104.2,1255245.7000000002,-54166.64134000001,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,672.0,9.7,9.83,0.952,0.017,527,0,0.11,0.12,-0.048,0.017,4367,0,8319.800000000001,1255245.7000000002,-44490.2784,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,673.0,8.73,8.87,0.94,0.021,442,0,0.14,0.15,-0.06,0.021,3247,0,7746.9,1255245.7000000002,-40145.52465,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,674.0,7.78,7.92,0.921,0.027,880,0,0.19,0.2,-0.079,0.027,3897,0,12897.899999999998,1255245.7000000002,-55516.75227,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,675.0,6.85,6.98,0.896,0.034,1335,0,0.26,0.27,-0.105,0.034,13062,0,48949.799999999996,1255245.7000000002,-271738.27854,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,676.0,5.93,6.07,0.866,0.042,687,0,0.34,0.35,-0.134,0.042,5028,0,24003.000000000004,1255245.7000000002,-124257.91266000002,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,677.0,5.05,5.18,0.828,0.052,666,0,0.45,0.46,-0.173,0.052,5608,0,32624.8,1255245.7000000002,-175142.30551999997,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,678.0,4.21,4.31,0.778,0.063,996,0,0.6,0.61,-0.222,0.063,4846,0,36804.6,1255245.7000000002,-165305.1015,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,679.0,3.42,3.51,0.717,0.074,2114,0,0.8,0.81,-0.283,0.074,4676,0,50246.0,1255245.7000000002,-129209.90964000001,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,680.0,2.7,2.75,0.643,0.085,9761,0,1.06,1.08,-0.357,0.085,10750,0,174343.50000000003,1255245.7000000002,-57292.81945000003,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,681.0,2.05,2.08,0.558,0.093,12176,0,1.4,1.41,-0.443,0.094,6617,0,175436.6,1255245.7000000002,347832.4660999999,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,682.0,1.5,1.51,0.464,0.093,10793,0,1.84,1.85,-0.537,0.094,6540,0,161850.9,1255245.7000000002,265107.67317,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,683.0,1.02,1.04,0.367,0.092,9914,0,2.32,2.44,-0.634,0.093,4830,0,136127.8,1255245.7000000002,315478.87393999996,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,684.0,0.67,0.68,0.275,0.084,7128,0,2.96,3.09,-0.727,0.085,1521,0,72803.7,1255245.7000000002,319955.8445100001,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,685.0,0.41,0.42,0.193,0.07,12661,0,3.7,3.8,-0.811,0.072,3422,0,113265.4,1255245.7000000002,436101.50558000006,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,686.0,0.24,0.25,0.128,0.054,6375,0,4.49,4.65,-0.877,0.055,2716,0,49363.0,1255245.7000000002,132809.7511,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,687.0,0.13,0.14,0.079,0.039,8616,0,5.42,5.55,-0.927,0.038,404,0,35137.6,1255245.7000000002,218547.58816000004,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,688.0,0.07,0.08,0.048,0.026,9422,0,6.36,6.49,-0.956,0.023,342,0,25283.799999999996,1255245.7000000002,161594.85218,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,689.0,0.03,0.04,0.025,0.016,8851,0,6.3,8.75,-1.0,0.0,20,0,14161.600000000002,1255245.7000000002,96515.55248000001,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,690.0,0.02,0.03,0.018,0.011,10463,0,8.29,8.48,-1.0,0.0,30,0,11509.3,1255245.7000000002,78439.33228999999,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,691.0,0.01,0.02,0.011,0.007,3324,0,8.03,10.75,-1.0,0.0,2,0,2326.8,1255245.7000000002,15857.84004,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,692.0,0.01,0.02,0.01,0.006,7738,0,9.03,11.75,-1.0,0.0,1,0,4642.8,1255245.7000000002,31642.07484,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,693.0,0.01,0.02,0.009,0.005,6011,0,10.03,12.75,-1.0,0.0,42,0,3005.5,1255245.7000000002,20483.384149999998,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,694.0,0.01,0.02,0.009,0.005,1238,0,11.03,13.75,-1.0,0.0,2,0,619.0,1255245.7000000002,4218.670700000001,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,695.0,0.01,0.02,0.008,0.004,3070,0,12.0,14.75,-1.0,0.0,1,0,1228.0,1255245.7000000002,8369.1884,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,696.0,0.01,0.02,0.008,0.004,2012,0,13.0,15.75,-1.0,0.0,0,0,804.8,1255245.7000000002,5484.953439999999,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,697.0,0.01,0.02,0.007,0.003,2326,0,14.0,16.75,-1.0,0.0,0,0,697.8,1255245.7000000002,4755.71634,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,698.0,0.01,0.02,0.007,0.003,3111,0,15.0,17.75,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6360.71949,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,699.0,0.01,0.02,0.007,0.003,6821,0,16.0,18.75,-1.0,0.0,0,0,2046.3000000000002,1255245.7000000002,13946.148390000002,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,700.0,0.01,0.02,0.003,0.001,5332,0,17.0,19.75,-1.0,0.0,0,0,533.1999999999999,1255245.7000000002,3633.9179599999993,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,705.0,0.01,0.02,0.002,0.001,3109,0,22.0,24.75,-1.0,0.0,0,0,310.9,1255245.7000000002,2118.87677,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,710.0,0.01,0.02,0.002,0.001,219,0,27.0,29.75,-1.0,0.0,0,0,21.9,1255245.7000000002,149.25507,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,715.0,0.01,0.02,0.002,0.0,122,0,32.0,34.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,720.0,0.01,0.02,0.001,0.0,1058,0,37.0,39.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,725.0,0.01,0.02,0.001,0.0,996,0,42.0,44.78,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,730.0,0.01,0.02,0.001,0.0,1,0,47.0,49.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,735.0,0.01,0.02,0.001,0.0,525,0,52.0,54.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,740.0,0.01,0.02,0.001,0.0,0,0,57.0,59.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,745.0,0.01,0.02,0.001,0.0,4,0,62.0,64.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,750.0,0.01,0.02,0.001,0.0,4,0,67.0,69.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,755.0,0.01,0.02,0.001,0.0,0,0,72.0,74.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,760.0,0.01,0.02,0.001,0.0,16,0,77.0,79.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,765.0,0.01,0.02,0.001,0.0,0,0,82.0,84.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,770.0,0.01,0.02,0.001,0.0,0,0,87.0,89.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,775.0,0.01,0.02,0.001,0.0,0,0,92.0,94.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,780.0,0.01,0.02,0.001,0.0,11721,0,97.0,99.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,785.0,0.01,0.02,0.001,0.0,0,0,102.0,104.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,790.0,0.01,0.02,0.001,0.0,0,0,107.0,109.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,795.0,0.01,0.02,0.001,0.0,1,0,112.0,114.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:38.000000000",681.53,800.0,0.01,0.02,0.001,0.0,96,0,117.0,119.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,610.0,70.27,73.05,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,615.0,65.29,68.05,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,620.0,60.29,63.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,625.0,55.29,58.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,626.0,54.29,57.06,0.999,0.0,15,0,0.01,0.02,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,627.0,53.29,56.06,0.999,0.0,17,0,0.01,0.02,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,628.0,52.28,55.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,629.0,51.28,54.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,630.0,50.28,53.06,0.999,0.0,65,0,0.01,0.02,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,631.0,49.29,52.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,632.0,48.29,51.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,633.0,47.29,50.06,0.999,0.0,0,0,0.01,0.02,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,634.0,46.28,49.06,0.999,0.0,4,0,0.01,0.02,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,635.0,45.29,48.06,0.999,0.0,10,0,0.01,0.02,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,636.0,44.28,47.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,637.0,43.29,46.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,638.0,42.3,45.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,639.0,41.28,44.06,0.999,0.0,0,0,0.02,0.03,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,640.0,40.28,43.06,0.999,0.0,1,0,0.02,0.03,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,641.0,39.28,42.06,0.999,0.0,28,0,0.02,0.03,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,642.0,38.29,41.06,0.999,0.0,26,0,0.02,0.03,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,643.0,37.29,40.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,644.0,36.3,39.06,0.999,0.0,13,0,0.02,0.03,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,645.0,35.3,38.06,0.999,0.0,16,0,0.02,0.03,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,646.0,34.28,37.06,0.999,0.0,12,0,0.03,0.04,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,647.0,33.29,36.06,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,1576,0,157.9,1255245.7000000002,-1072.0466900000001,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,648.0,32.3,35.07,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,896,0,91.2,1255245.7000000002,-599.7464,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,649.0,31.3,34.07,0.996,0.001,38,0,0.01,0.02,-0.004,0.001,812,0,85.00000000000001,1255245.7000000002,-527.50422,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,650.0,31.44,31.8,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,0,165.1,1255245.7000000002,-889.3966499999999,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,651.0,30.56,30.87,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.51627000000002,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,652.0,28.62,29.83,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,0,205.10000000000002,1255245.7000000002,-1190.63291,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,653.0,28.43,28.83,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-100.18490999999996,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,654.0,27.41,27.87,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-500.24302000000006,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,655.0,26.43,26.91,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,0,172.6,1255245.7000000002,-1000.4860400000001,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,656.0,25.44,25.84,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1343.2956300000003,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,657.0,24.41,24.83,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-368.70772999999997,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,658.0,23.44,23.83,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,0,134.20000000000002,1255245.7000000002,-505.69526,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,659.0,22.44,22.85,0.995,0.002,259,0,0.01,0.02,-0.005,0.002,964,0,244.59999999999997,1255245.7000000002,-960.9573,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,660.0,21.44,21.91,0.995,0.002,462,0,0.01,0.02,-0.005,0.002,3957,0,883.8000000000001,1255245.7000000002,-4763.8947,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,661.0,19.33,22.07,0.994,0.002,95,0,0.01,0.02,-0.006,0.002,1315,0,282.0,1255245.7000000002,-1662.9332000000002,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,662.0,18.33,21.08,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3148.6686,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,663.0,18.44,18.92,0.991,0.003,306,0,0.02,0.03,-0.009,0.003,1241,0,464.1,1255245.7000000002,-1911.6916499999998,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,664.0,17.44,17.92,0.99,0.003,472,0,0.02,0.03,-0.01,0.003,1825,0,689.1,1255245.7000000002,-2766.330270000001,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,665.0,16.45,16.92,0.99,0.004,429,0,0.02,0.03,-0.01,0.004,5070,0,2199.6000000000004,1255245.7000000002,-12651.922919999999,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,666.0,15.45,15.93,0.986,0.005,275,0,0.03,0.04,-0.014,0.005,2238,0,1256.5,1255245.7000000002,-6689.21695,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,667.0,14.44,14.93,0.986,0.005,631,0,0.03,0.04,-0.014,0.005,2756,0,1693.5000000000002,1255245.7000000002,-7241.25625,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,668.0,13.63,13.92,0.981,0.007,369,0,0.04,0.05,-0.019,0.007,2116,0,1739.5000000000002,1255245.7000000002,-8334.43037,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,669.0,12.6,12.85,0.977,0.009,519,0,0.05,0.06,-0.023,0.009,3031,0,3194.9999999999995,1255245.7000000002,-15408.030239999998,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,670.0,11.57,11.96,0.969,0.011,1089,0,0.07,0.08,-0.031,0.011,20149,0,23361.8,1255245.7000000002,-142889.57979999998,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,671.0,10.49,10.97,0.961,0.014,413,0,0.09,0.1,-0.039,0.014,6090,0,9104.2,1255245.7000000002,-54166.64134000001,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,672.0,9.7,9.83,0.952,0.017,527,0,0.11,0.12,-0.048,0.017,4367,0,8319.800000000001,1255245.7000000002,-44490.2784,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,673.0,8.73,8.87,0.94,0.021,442,0,0.14,0.15,-0.06,0.021,3247,0,7746.9,1255245.7000000002,-40145.52465,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,674.0,7.78,7.92,0.921,0.027,880,0,0.19,0.2,-0.079,0.027,3897,0,12897.899999999998,1255245.7000000002,-55516.75227,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,675.0,6.85,6.98,0.896,0.034,1335,0,0.26,0.27,-0.105,0.034,13062,0,48949.799999999996,1255245.7000000002,-271738.27854,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,676.0,5.93,6.07,0.866,0.042,687,0,0.34,0.35,-0.134,0.042,5028,0,24003.000000000004,1255245.7000000002,-124257.91266000002,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,677.0,5.05,5.18,0.828,0.052,666,0,0.45,0.46,-0.173,0.052,5608,0,32624.8,1255245.7000000002,-175142.30551999997,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,678.0,4.21,4.31,0.778,0.063,996,0,0.6,0.61,-0.222,0.063,4846,0,36804.6,1255245.7000000002,-165305.1015,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,679.0,3.42,3.51,0.717,0.074,2114,0,0.8,0.81,-0.283,0.074,4676,0,50246.0,1255245.7000000002,-129209.90964000001,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,680.0,2.7,2.75,0.643,0.085,9761,0,1.06,1.08,-0.357,0.085,10750,0,174343.50000000003,1255245.7000000002,-57292.81945000003,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,681.0,2.05,2.08,0.558,0.093,12176,0,1.4,1.41,-0.443,0.094,6617,0,175436.6,1255245.7000000002,347832.4660999999,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,682.0,1.5,1.51,0.464,0.093,10793,0,1.84,1.85,-0.537,0.094,6540,0,161850.9,1255245.7000000002,265107.67317,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,683.0,1.02,1.04,0.367,0.092,9914,0,2.32,2.44,-0.634,0.093,4830,0,136127.8,1255245.7000000002,315478.87393999996,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,684.0,0.67,0.68,0.275,0.084,7128,0,2.96,3.09,-0.727,0.085,1521,0,72803.7,1255245.7000000002,319955.8445100001,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,685.0,0.41,0.42,0.193,0.07,12661,0,3.7,3.8,-0.811,0.072,3422,0,113265.4,1255245.7000000002,436101.50558000006,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,686.0,0.24,0.25,0.128,0.054,6375,0,4.49,4.65,-0.877,0.055,2716,0,49363.0,1255245.7000000002,132809.7511,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,687.0,0.13,0.14,0.079,0.039,8616,0,5.42,5.55,-0.927,0.038,404,0,35137.6,1255245.7000000002,218547.58816000004,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,688.0,0.07,0.08,0.048,0.026,9422,0,6.36,6.49,-0.956,0.023,342,0,25283.799999999996,1255245.7000000002,161594.85218,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,689.0,0.03,0.04,0.025,0.016,8851,0,6.3,8.75,-1.0,0.0,20,0,14161.600000000002,1255245.7000000002,96515.55248000001,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,690.0,0.02,0.03,0.018,0.011,10463,0,8.29,8.48,-1.0,0.0,30,0,11509.3,1255245.7000000002,78439.33228999999,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,691.0,0.01,0.02,0.011,0.007,3324,0,8.03,10.75,-1.0,0.0,2,0,2326.8,1255245.7000000002,15857.84004,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,692.0,0.01,0.02,0.01,0.006,7738,0,9.03,11.75,-1.0,0.0,1,0,4642.8,1255245.7000000002,31642.07484,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,693.0,0.01,0.02,0.009,0.005,6011,0,10.03,12.75,-1.0,0.0,42,0,3005.5,1255245.7000000002,20483.384149999998,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,694.0,0.01,0.02,0.009,0.005,1238,0,11.03,13.75,-1.0,0.0,2,0,619.0,1255245.7000000002,4218.670700000001,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,695.0,0.01,0.02,0.008,0.004,3070,0,12.0,14.75,-1.0,0.0,1,0,1228.0,1255245.7000000002,8369.1884,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,696.0,0.01,0.02,0.008,0.004,2012,0,13.0,15.75,-1.0,0.0,0,0,804.8,1255245.7000000002,5484.953439999999,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,697.0,0.01,0.02,0.007,0.003,2326,0,14.0,16.75,-1.0,0.0,0,0,697.8,1255245.7000000002,4755.71634,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,698.0,0.01,0.02,0.007,0.003,3111,0,15.0,17.75,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6360.71949,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,699.0,0.01,0.02,0.007,0.003,6821,0,16.0,18.75,-1.0,0.0,0,0,2046.3000000000002,1255245.7000000002,13946.148390000002,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,700.0,0.01,0.02,0.003,0.001,5332,0,17.0,19.75,-1.0,0.0,0,0,533.1999999999999,1255245.7000000002,3633.9179599999993,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,705.0,0.01,0.02,0.002,0.001,3109,0,22.0,24.75,-1.0,0.0,0,0,310.9,1255245.7000000002,2118.87677,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,710.0,0.01,0.02,0.002,0.001,219,0,27.0,29.75,-1.0,0.0,0,0,21.9,1255245.7000000002,149.25507,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,715.0,0.01,0.02,0.002,0.0,122,0,32.0,34.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,720.0,0.01,0.02,0.001,0.0,1058,0,37.0,39.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,725.0,0.01,0.02,0.001,0.0,996,0,42.0,44.78,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,730.0,0.01,0.02,0.001,0.0,1,0,47.0,49.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,735.0,0.01,0.02,0.001,0.0,525,0,52.0,54.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,740.0,0.01,0.02,0.001,0.0,0,0,57.0,59.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,745.0,0.01,0.02,0.001,0.0,4,0,62.0,64.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,750.0,0.01,0.02,0.001,0.0,4,0,67.0,69.76,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,755.0,0.01,0.02,0.001,0.0,0,0,72.0,74.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,760.0,0.01,0.02,0.001,0.0,16,0,77.0,79.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,765.0,0.01,0.02,0.001,0.0,0,0,82.0,84.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,770.0,0.01,0.02,0.001,0.0,0,0,87.0,89.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,775.0,0.01,0.02,0.001,0.0,0,0,92.0,94.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,780.0,0.01,0.02,0.001,0.0,11721,0,97.0,99.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,785.0,0.01,0.02,0.001,0.0,0,0,102.0,104.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,790.0,0.01,0.02,0.001,0.0,0,0,107.0,109.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,795.0,0.01,0.02,0.001,0.0,1,0,112.0,114.77,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:29:50.000000000",681.53,800.0,0.01,0.02,0.001,0.0,96,0,117.0,119.78,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1155435.29315]
["2025-12-03T09:30:02.000000000",680.56,605.0,74.19,76.99,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,610.0,69.19,70.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,615.0,65.47,65.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,620.0,59.19,60.62,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,625.0,55.47,55.66,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,626.0,54.42,54.7,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,627.0,53.5,53.67,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,628.0,52.42,52.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,629.0,51.41,51.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,630.0,50.48,50.66,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,631.0,48.19,49.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,632.0,48.48,48.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,633.0,47.45,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,634.0,46.49,46.65,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,635.0,44.2,45.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,636.0,44.46,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,637.0,43.41,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,638.0,41.2,42.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,639.0,41.46,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,640.0,40.39,40.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,641.0,38.2,39.72,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,642.0,37.2,38.7,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,643.0,37.08,37.7,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,644.0,35.2,36.74,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,645.0,35.42,35.69,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,646.0,34.48,34.69,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,647.0,32.2,33.7,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1576,0,157.9,1255245.7000000002,-1070.52088,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,648.0,31.2,32.69,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,896,0,91.2,1255245.7000000002,-598.8928,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,649.0,30.2,31.69,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,812,0,85.00000000000001,1255245.7000000002,-526.75344,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,650.0,29.2,30.73,0.996,0.001,173,0,0.0,0.01,-0.004,0.001,1478,0,165.1,1255245.7000000002,-888.1307999999999,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,651.0,29.44,29.67,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.26504,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,652.0,28.42,28.73,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,0,205.10000000000002,1255245.7000000002,-1188.93832,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,653.0,27.48,27.67,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-100.04231999999996,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,654.0,26.48,26.67,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-499.53104,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,655.0,25.49,26.91,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,0,172.6,1255245.7000000002,-999.06208,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,656.0,24.51,24.65,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1341.3837600000002,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,657.0,23.48,23.64,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-368.18296,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,658.0,22.43,22.7,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,0,134.20000000000002,1255245.7000000002,-504.97551999999996,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,659.0,21.51,21.68,0.995,0.002,259,0,0.01,0.02,-0.005,0.002,964,0,244.59999999999997,1255245.7000000002,-959.5895999999999,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,660.0,19.21,21.95,0.995,0.002,462,0,0.01,0.02,-0.005,0.002,3957,0,883.8000000000001,1255245.7000000002,-4757.1143999999995,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,661.0,19.5,19.66,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,1315,0,282.0,1255245.7000000002,-1660.5664,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,662.0,18.48,19.95,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3144.1872,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,663.0,17.48,18.96,0.991,0.003,306,0,0.03,0.04,-0.009,0.003,1241,0,464.1,1255245.7000000002,-1908.9707999999998,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,664.0,15.17,17.97,0.99,0.003,472,0,0.03,0.04,-0.01,0.003,1825,0,689.1,1255245.7000000002,-2762.393040000001,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,665.0,14.23,16.98,0.99,0.004,429,0,0.04,0.05,-0.01,0.004,5070,0,2199.6000000000004,1255245.7000000002,-12633.915840000001,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,666.0,13.11,16.19,0.986,0.005,275,0,0.05,0.06,-0.014,0.005,2238,3,1256.5,1255245.7000000002,-6679.696399999999,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,667.0,12.2,15.0,0.986,0.005,631,0,0.06,0.07,-0.014,0.005,2756,1,1693.5000000000002,1255245.7000000002,-7230.95,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,668.0,11.27,14.01,0.981,0.007,369,0,0.08,0.09,-0.019,0.007,2116,2,1739.5000000000002,1255245.7000000002,-8322.56824,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,669.0,10.24,13.03,0.977,0.009,519,0,0.1,0.11,-0.023,0.009,3031,13,3194.9999999999995,1255245.7000000002,-15386.100479999997,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,670.0,9.35,12.04,0.969,0.011,1089,0,0.12,0.13,-0.031,0.011,20149,12,23361.8,1255245.7000000002,-142686.20959999997,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,671.0,9.65,9.77,0.961,0.014,413,0,0.16,0.17,-0.039,0.014,6090,9,9104.2,1255245.7000000002,-54089.54768,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,672.0,8.71,8.81,0.952,0.017,527,0,0.2,0.21,-0.048,0.017,4367,22,8319.800000000001,1255245.7000000002,-44426.9568,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,673.0,7.76,7.87,0.94,0.021,442,0,0.26,0.27,-0.06,0.021,3247,38,7746.9,1255245.7000000002,-40088.3868,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,674.0,6.84,6.94,0.921,0.027,880,0,0.33,0.35,-0.079,0.027,3897,29,12897.899999999998,1255245.7000000002,-55437.73704,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,675.0,5.93,6.04,0.896,0.034,1335,2,0.43,0.44,-0.105,0.034,13062,10,48949.799999999996,1255245.7000000002,-271351.52208,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,676.0,5.07,5.17,0.866,0.042,687,1,0.56,0.57,-0.134,0.042,5028,10,24003.000000000004,1255245.7000000002,-124081.06032,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,677.0,4.24,4.33,0.828,0.052,666,0,0.72,0.74,-0.173,0.052,5608,14,32624.8,1255245.7000000002,-174893.03104,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,678.0,3.46,3.54,0.778,0.063,996,23,0.94,0.96,-0.222,0.063,4846,31,36804.6,1255245.7000000002,-165069.82799999998,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,679.0,2.75,2.8,0.717,0.074,2114,2,1.2,1.23,-0.283,0.074,4676,46,50246.0,1255245.7000000002,-129026.00928000001,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,680.0,2.09,2.12,0.643,0.085,9761,108,1.54,1.56,-0.357,0.085,10750,173,174343.50000000003,1255245.7000000002,-57211.27640000003,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,681.0,1.51,1.54,0.558,0.093,12176,159,1.95,2.0,-0.443,0.094,6617,107,175436.6,1255245.7000000002,347337.40719999984,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,682.0,1.03,1.05,0.464,0.093,10793,121,2.47,2.5,-0.537,0.094,6540,37,161850.9,1255245.7000000002,264730.35384,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,683.0,0.65,0.67,0.367,0.092,9914,25,3.05,3.15,-0.634,0.093,4830,1,136127.8,1255245.7000000002,315029.86288,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,684.0,0.38,0.4,0.275,0.084,7128,61,3.77,3.88,-0.727,0.085,1521,0,72803.7,1255245.7000000002,319500.46152000007,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,685.0,0.2,0.21,0.193,0.07,12661,74,4.6,4.71,-0.811,0.072,3422,4,113265.4,1255245.7000000002,435480.81616000005,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,686.0,0.1,0.11,0.128,0.054,6375,61,4.19,6.88,-0.877,0.055,2716,13,49363.0,1255245.7000000002,132620.7272,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,687.0,0.05,0.06,0.079,0.039,8616,26,5.14,7.83,-0.927,0.038,404,5,35137.6,1255245.7000000002,218236.53632000004,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,688.0,0.02,0.03,0.048,0.026,9422,293,7.4,7.57,-0.956,0.023,342,0,25283.799999999996,1255245.7000000002,161364.85935999997,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,689.0,0.01,0.02,0.025,0.016,8851,281,7.1,8.56,-1.0,0.0,20,0,14161.600000000002,1255245.7000000002,96378.18496000001,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,690.0,0.01,0.02,0.018,0.011,10463,63,8.1,9.56,-1.0,0.0,30,0,11509.3,1255245.7000000002,78327.69208,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,691.0,0.0,0.01,0.011,0.007,3324,2,9.09,11.79,-1.0,0.0,2,0,2326.8,1255245.7000000002,15835.27008,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,692.0,0.0,0.01,0.01,0.006,7738,1,10.09,12.79,-1.0,0.0,1,0,4642.8,1255245.7000000002,31597.039679999998,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,693.0,0.0,0.01,0.009,0.005,6011,0,10.6,14.27,-1.0,0.0,42,0,3005.5,1255245.7000000002,20454.230799999998,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,694.0,0.0,0.01,0.009,0.005,1238,0,11.6,15.27,-1.0,0.0,2,0,619.0,1255245.7000000002,4212.6664,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,695.0,0.0,0.01,0.008,0.004,3070,0,13.08,15.82,-1.0,0.0,1,0,1228.0,1255245.7000000002,8357.2768,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,696.0,0.0,0.01,0.008,0.004,2012,0,14.08,16.82,-1.0,0.0,0,0,804.8,1255245.7000000002,5477.146879999999,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,697.0,0.0,0.01,0.007,0.003,2326,0,15.07,17.82,-1.0,0.0,0,0,697.8,1255245.7000000002,4748.947679999999,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,698.0,0.0,0.01,0.007,0.003,3111,0,16.08,18.82,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6351.666480000001,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,699.0,0.0,0.01,0.007,0.003,6821,0,17.08,19.82,-1.0,0.0,0,0,2046.3000000000002,1255245.7000000002,13926.299280000001,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,700.0,0.0,0.01,0.003,0.001,5332,0,18.08,20.82,-1.0,0.0,0,0,533.1999999999999,1255245.7000000002,3628.7459199999994,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,705.0,0.0,0.01,0.002,0.001,3109,0,23.11,25.82,-1.0,0.0,0,0,310.9,1255245.7000000002,2115.86104,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,710.0,0.0,0.01,0.002,0.001,219,0,28.11,30.82,-1.0,0.0,0,0,21.9,1255245.7000000002,149.04263999999998,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,715.0,0.0,0.01,0.002,0.0,122,0,33.11,35.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,720.0,0.0,0.01,0.001,0.0,1058,0,38.11,40.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,725.0,0.0,0.01,0.001,0.0,996,0,43.11,45.81,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,730.0,0.0,0.01,0.001,0.0,1,0,48.11,50.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,735.0,0.0,0.01,0.001,0.0,525,0,53.11,55.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,740.0,0.0,0.01,0.001,0.0,0,0,58.06,60.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,745.0,0.0,0.01,0.001,0.0,4,0,63.07,65.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,750.0,0.0,0.01,0.001,0.0,4,0,68.05,70.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,755.0,0.0,0.01,0.001,0.0,0,0,73.02,75.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,760.0,0.0,0.01,0.001,0.0,16,0,78.0,80.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,765.0,0.0,0.01,0.001,0.0,0,0,83.01,85.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,770.0,0.0,0.01,0.001,0.0,0,0,88.08,90.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,775.0,0.0,0.01,0.001,0.0,0,0,93.06,95.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,780.0,0.0,0.01,0.001,0.0,11721,0,98.08,100.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,785.0,0.0,0.01,0.001,0.0,0,0,103.05,105.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,790.0,0.0,0.01,0.001,0.0,0,0,108.05,110.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,795.0,0.0,0.01,0.001,0.0,1,0,113.05,115.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:02.000000000",680.56,800.0,0.0,0.01,0.001,0.0,96,2,118.1,120.81,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153790.7987999993]
["2025-12-03T09:30:15.000000000",680.4,605.0,75.03,75.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,610.0,70.33,70.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,615.0,65.03,65.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,620.0,60.1,60.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,625.0,55.09,55.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,626.0,54.03,54.58,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,627.0,53.07,53.54,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,628.0,52.03,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,629.0,51.07,51.63,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,630.0,50.08,50.57,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,631.0,49.03,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,632.0,48.03,48.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,633.0,47.08,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,634.0,46.07,46.65,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,635.0,45.07,45.58,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,636.0,44.03,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,637.0,43.03,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,638.0,42.04,42.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,639.0,41.04,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,640.0,40.03,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,641.0,39.03,39.58,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,642.0,38.04,38.64,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,643.0,37.08,37.58,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,644.0,36.1,36.59,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,645.0,35.04,35.58,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,646.0,34.1,34.63,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,647.0,33.08,33.58,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1576,1,157.9,1255245.7000000002,-1070.2692,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,648.0,32.04,32.63,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,896,1,91.2,1255245.7000000002,-598.752,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,649.0,31.04,31.58,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,812,0,85.00000000000001,1255245.7000000002,-526.6296,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,650.0,30.03,30.59,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,0,165.1,1255245.7000000002,-887.922,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,651.0,29.37,29.56,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.2236,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,652.0,28.04,28.58,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,1,205.10000000000002,1255245.7000000002,-1188.6588000000002,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,653.0,27.04,27.55,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-100.01879999999997,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,654.0,26.11,26.59,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-499.41360000000003,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,655.0,25.08,25.58,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,0,172.6,1255245.7000000002,-998.8272000000001,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,656.0,24.11,24.65,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1341.0683999999999,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,657.0,23.05,23.64,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-368.0963999999999,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,658.0,22.04,22.58,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,1,134.20000000000002,1255245.7000000002,-504.8568,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,659.0,21.05,21.65,0.995,0.002,259,0,0.01,0.02,-0.005,0.002,964,0,244.59999999999997,1255245.7000000002,-959.3639999999999,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,660.0,20.38,20.59,0.995,0.002,462,0,0.02,0.03,-0.005,0.002,3957,21,883.8000000000001,1255245.7000000002,-4755.996,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,661.0,19.38,19.59,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,1315,0,282.0,1255245.7000000002,-1660.1760000000002,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,662.0,18.39,18.59,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3143.448,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,663.0,17.39,17.61,0.991,0.003,306,0,0.03,0.04,-0.009,0.003,1241,0,464.1,1255245.7000000002,-1908.522,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,664.0,16.4,16.61,0.99,0.003,472,0,0.03,0.04,-0.01,0.003,1825,0,689.1,1255245.7000000002,-2761.7436000000007,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,665.0,15.4,15.62,0.99,0.004,429,0,0.04,0.05,-0.01,0.004,5070,1,2199.6000000000004,1255245.7000000002,-12630.945600000001,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,666.0,14.41,14.61,0.986,0.005,275,0,0.05,0.06,-0.014,0.005,2238,3,1256.5,1255245.7000000002,-6678.126,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,667.0,13.44,13.63,0.986,0.005,631,0,0.06,0.07,-0.014,0.005,2756,1,1693.5000000000002,1255245.7000000002,-7229.25,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,668.0,12.44,12.64,0.981,0.007,369,0,0.08,0.09,-0.019,0.007,2116,3,1739.5000000000002,1255245.7000000002,-8320.6116,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,669.0,11.46,11.66,0.977,0.009,519,0,0.1,0.11,-0.023,0.009,3031,20,3194.9999999999995,1255245.7000000002,-15382.483199999999,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,670.0,10.51,10.6,0.969,0.011,1089,1,0.13,0.14,-0.031,0.011,20149,161,23361.8,1255245.7000000002,-142652.66399999996,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,671.0,9.54,9.63,0.961,0.014,413,5,0.16,0.17,-0.039,0.014,6090,79,9104.2,1255245.7000000002,-54076.8312,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,672.0,8.59,8.68,0.952,0.017,527,0,0.21,0.22,-0.048,0.017,4367,27,8319.800000000001,1255245.7000000002,-44416.512,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,673.0,7.65,7.74,0.94,0.021,442,0,0.27,0.28,-0.06,0.021,3247,142,7746.9,1255245.7000000002,-40078.962,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,674.0,6.73,6.82,0.921,0.027,880,2,0.34,0.36,-0.079,0.027,3897,77,12897.899999999998,1255245.7000000002,-55424.70360000001,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,675.0,5.83,5.92,0.896,0.034,1335,2,0.45,0.47,-0.105,0.034,13062,321,48949.799999999996,1255245.7000000002,-271287.7272,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,676.0,4.97,5.06,0.866,0.042,687,3,0.59,0.6,-0.134,0.042,5028,1060,24003.000000000004,1255245.7000000002,-124051.88880000002,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,677.0,4.14,4.23,0.828,0.052,666,29,0.76,0.78,-0.173,0.052,5608,179,32624.8,1255245.7000000002,-174851.9136,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,678.0,3.37,3.44,0.778,0.063,996,43,0.98,1.0,-0.222,0.063,4846,915,36804.6,1255245.7000000002,-165031.02,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,679.0,2.65,2.73,0.717,0.074,2114,89,1.26,1.28,-0.283,0.074,4676,384,50246.0,1255245.7000000002,-128995.67520000001,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,680.0,2.04,2.06,0.643,0.085,9761,574,1.61,1.64,-0.357,0.085,10750,1375,174343.50000000003,1255245.7000000002,-57197.82600000004,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,681.0,1.47,1.49,0.558,0.093,12176,951,2.04,2.1,-0.443,0.094,6617,392,175436.6,1255245.7000000002,347255.7479999999,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,682.0,1.0,1.01,0.464,0.093,10793,366,2.54,2.63,-0.537,0.094,6540,149,161850.9,1255245.7000000002,264668.1156,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,683.0,0.63,0.65,0.367,0.092,9914,599,3.18,3.27,-0.634,0.093,4830,20,136127.8,1255245.7000000002,314955.79919999995,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,684.0,0.37,0.38,0.275,0.084,7128,407,3.91,4.0,-0.727,0.085,1521,1,72803.7,1255245.7000000002,319425.34680000006,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,685.0,0.2,0.21,0.193,0.07,12661,337,4.74,4.83,-0.811,0.072,3422,8,113265.4,1255245.7000000002,435378.4344000001,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,686.0,0.1,0.11,0.128,0.054,6375,323,5.57,5.74,-0.877,0.055,2716,34,49363.0,1255245.7000000002,132589.54799999998,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,687.0,0.05,0.06,0.079,0.039,8616,191,6.51,6.8,-0.927,0.038,404,5,35137.6,1255245.7000000002,218185.22880000004,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,688.0,0.02,0.03,0.048,0.026,9422,450,7.49,7.74,-0.956,0.023,342,1,25283.799999999996,1255245.7000000002,161326.92239999998,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,689.0,0.01,0.02,0.025,0.016,8851,641,8.46,8.73,-1.0,0.0,20,1,14161.600000000002,1255245.7000000002,96355.5264,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,690.0,0.01,0.02,0.018,0.011,10463,159,9.48,9.7,-1.0,0.0,30,0,11509.3,1255245.7000000002,78309.2772,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,691.0,0.0,0.01,0.011,0.007,3324,14,10.44,10.66,-1.0,0.0,2,0,2326.8,1255245.7000000002,15831.5472,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,692.0,0.0,0.01,0.01,0.006,7738,46,11.46,11.72,-1.0,0.0,1,0,4642.8,1255245.7000000002,31589.611200000003,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,693.0,0.0,0.01,0.009,0.005,6011,0,12.2,12.95,-1.0,0.0,42,0,3005.5,1255245.7000000002,20449.422,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,694.0,0.0,0.01,0.009,0.005,1238,0,13.2,13.95,-1.0,0.0,2,0,619.0,1255245.7000000002,4211.6759999999995,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,695.0,0.0,0.01,0.008,0.004,3070,62,14.2,14.97,-1.0,0.0,1,0,1228.0,1255245.7000000002,8355.312,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,696.0,0.0,0.01,0.008,0.004,2012,0,15.2,15.97,-1.0,0.0,0,0,804.8,1255245.7000000002,5475.859199999999,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,697.0,0.0,0.01,0.007,0.003,2326,0,16.2,16.97,-1.0,0.0,0,0,697.8,1255245.7000000002,4747.8312,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,698.0,0.0,0.01,0.007,0.003,3111,0,17.2,17.97,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6350.173200000001,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,699.0,0.0,0.01,0.007,0.003,6821,0,18.2,18.97,-1.0,0.0,0,1,2046.3000000000002,1255245.7000000002,13923.0252,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,700.0,0.0,0.01,0.003,0.001,5332,8,19.19,19.96,-1.0,0.0,0,1,533.1999999999999,1255245.7000000002,3627.8927999999996,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,705.0,0.0,0.01,0.002,0.001,3109,0,24.11,25.01,-1.0,0.0,0,0,310.9,1255245.7000000002,2115.3635999999997,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,710.0,0.0,0.01,0.002,0.001,219,0,29.1,30.06,-1.0,0.0,0,0,21.9,1255245.7000000002,149.0076,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,715.0,0.0,0.01,0.002,0.0,122,0,34.13,35.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,720.0,0.0,0.01,0.001,0.0,1058,0,39.12,40.01,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,725.0,0.0,0.01,0.001,0.0,996,0,44.1,45.06,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,730.0,0.0,0.01,0.001,0.0,1,0,49.1,50.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,735.0,0.0,0.01,0.001,0.0,525,0,54.1,55.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,740.0,0.0,0.01,0.001,0.0,0,0,59.1,60.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,745.0,0.0,0.01,0.001,0.0,4,0,64.1,65.01,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,750.0,0.0,0.01,0.001,0.0,4,0,69.1,70.01,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,755.0,0.0,0.01,0.001,0.0,0,0,74.1,75.01,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,760.0,0.0,0.01,0.001,0.0,16,0,79.1,80.01,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,765.0,0.0,0.01,0.001,0.0,0,0,84.1,85.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,770.0,0.0,0.01,0.001,0.0,0,0,89.1,90.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,775.0,0.0,0.01,0.001,0.0,0,0,94.1,95.01,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,780.0,0.0,0.01,0.001,0.0,11721,0,99.1,100.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,785.0,0.0,0.01,0.001,0.0,0,0,104.1,105.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,790.0,0.0,0.01,0.001,0.0,0,0,109.1,110.01,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,795.0,0.0,0.01,0.001,0.0,1,0,114.1,115.06,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:15.000000000",680.4,800.0,0.0,0.01,0.001,0.0,96,5,119.1,120.01,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153519.542]
["2025-12-03T09:30:27.000000000",680.21,605.0,74.71,75.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,610.0,70.07,70.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,615.0,65.03,65.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,620.0,60.07,60.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,625.0,55.05,55.27,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,626.0,54.03,54.58,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,627.0,53.07,53.27,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,628.0,52.03,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,629.0,51.07,51.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,630.0,50.08,50.27,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,631.0,49.03,49.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,632.0,48.03,48.57,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,633.0,47.08,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,634.0,46.07,46.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,635.0,45.08,45.28,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,636.0,44.03,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,637.0,43.03,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,638.0,42.04,42.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,639.0,41.04,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,640.0,40.03,40.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,641.0,39.03,39.58,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,642.0,38.07,38.27,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,643.0,37.08,37.28,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,644.0,36.07,36.27,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,645.0,35.04,35.58,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,646.0,34.07,34.28,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,647.0,33.08,33.28,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1576,1,157.9,1255245.7000000002,-1069.97033,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,648.0,32.04,32.28,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,896,1,91.2,1255245.7000000002,-598.5848000000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,649.0,31.04,31.58,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,812,0,85.00000000000001,1255245.7000000002,-526.4825400000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,650.0,30.03,30.59,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,10,165.1,1255245.7000000002,-887.67405,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,651.0,29.08,29.28,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.17439000000002,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,652.0,28.04,28.58,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,1,205.10000000000002,1255245.7000000002,-1188.3268700000003,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,653.0,27.04,27.55,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-99.99086999999997,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,654.0,26.08,26.28,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-499.27414000000005,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,655.0,25.08,25.28,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,0,172.6,1255245.7000000002,-998.5482800000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,656.0,24.08,24.28,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1340.6939100000004,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,657.0,23.08,23.28,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-367.99361,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,658.0,22.08,22.28,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,1,134.20000000000002,1255245.7000000002,-504.71582,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,659.0,21.09,21.3,0.995,0.002,259,0,0.01,0.02,-0.005,0.002,964,90,244.59999999999997,1255245.7000000002,-959.0961,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,660.0,20.09,20.3,0.995,0.002,462,0,0.02,0.03,-0.005,0.002,3957,132,883.8000000000001,1255245.7000000002,-4754.6679,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,661.0,19.09,19.29,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,1315,0,282.0,1255245.7000000002,-1659.7124000000003,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,662.0,18.09,18.3,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3142.5702,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,663.0,17.1,17.31,0.991,0.003,306,0,0.03,0.04,-0.009,0.003,1241,70,464.1,1255245.7000000002,-1907.9890500000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,664.0,16.1,16.32,0.99,0.003,472,0,0.03,0.04,-0.01,0.003,1825,0,689.1,1255245.7000000002,-2760.972390000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,665.0,15.12,15.32,0.99,0.004,429,0,0.04,0.05,-0.01,0.004,5070,2,2199.6000000000004,1255245.7000000002,-12627.418440000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,666.0,14.14,14.34,0.986,0.005,275,0,0.05,0.06,-0.014,0.005,2238,23,1256.5,1255245.7000000002,-6676.26115,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,667.0,13.13,13.34,0.986,0.005,631,0,0.07,0.08,-0.014,0.005,2756,2,1693.5000000000002,1255245.7000000002,-7227.23125,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,668.0,12.15,12.37,0.981,0.007,369,0,0.09,0.1,-0.019,0.007,2116,5,1739.5000000000002,1255245.7000000002,-8318.288090000002,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,669.0,11.18,11.39,0.977,0.009,519,0,0.11,0.12,-0.023,0.009,3031,94,3194.9999999999995,1255245.7000000002,-15378.18768,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,670.0,10.32,10.4,0.969,0.011,1089,2,0.14,0.15,-0.031,0.011,20149,255,23361.8,1255245.7000000002,-142612.82859999998,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,671.0,9.36,9.44,0.961,0.014,413,5,0.18,0.19,-0.039,0.014,6090,102,9104.2,1255245.7000000002,-54061.73038000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,672.0,8.41,8.49,0.952,0.017,527,1,0.24,0.25,-0.048,0.017,4367,153,8319.800000000001,1255245.7000000002,-44404.1088,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,673.0,7.48,7.56,0.94,0.021,442,0,0.3,0.31,-0.06,0.021,3247,192,7746.9,1255245.7000000002,-40067.77005000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,674.0,6.57,6.65,0.921,0.027,880,2,0.39,0.4,-0.079,0.027,3897,177,12897.899999999998,1255245.7000000002,-55409.22639,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,675.0,5.68,5.76,0.896,0.034,1335,2,0.5,0.51,-0.105,0.034,13062,622,48949.799999999996,1255245.7000000002,-271211.97078000003,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,676.0,4.83,4.9,0.866,0.042,687,3,0.65,0.66,-0.134,0.042,5028,2173,24003.000000000004,1255245.7000000002,-124017.24762000002,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,677.0,4.05,4.09,0.828,0.052,666,31,0.84,0.85,-0.173,0.052,5608,276,32624.8,1255245.7000000002,-174803.08664000002,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,678.0,3.26,3.32,0.778,0.063,996,49,1.08,1.09,-0.222,0.063,4846,1288,36804.6,1255245.7000000002,-164984.93550000002,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,679.0,2.57,2.6,0.717,0.074,2114,123,1.37,1.38,-0.283,0.074,4676,589,50246.0,1255245.7000000002,-128959.65348000004,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,680.0,1.95,1.97,0.643,0.085,9761,913,1.74,1.76,-0.357,0.085,10750,2182,174343.50000000003,1255245.7000000002,-57181.85365000004,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,681.0,1.41,1.42,0.558,0.093,12176,2617,2.19,2.22,-0.443,0.094,6617,1504,175436.6,1255245.7000000002,347158.7776999999,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,682.0,0.95,0.97,0.464,0.093,10793,1204,2.73,2.78,-0.537,0.094,6540,360,161850.9,1255245.7000000002,264594.20769,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,683.0,0.6,0.62,0.367,0.092,9914,1348,3.36,3.44,-0.634,0.093,4830,25,136127.8,1255245.7000000002,314867.84858,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,684.0,0.35,0.36,0.275,0.084,7128,1381,4.1,4.18,-0.727,0.085,1521,46,72803.7,1255245.7000000002,319336.1480700001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,685.0,0.19,0.2,0.193,0.07,12661,526,4.94,5.02,-0.811,0.072,3422,10,113265.4,1255245.7000000002,435256.8560600001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,686.0,0.1,0.11,0.128,0.054,6375,431,5.83,6.01,-0.877,0.055,2716,139,49363.0,1255245.7000000002,132552.52270000003,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,687.0,0.05,0.06,0.079,0.039,8616,213,6.71,6.96,-0.927,0.038,404,5,35137.6,1255245.7000000002,218124.30112000005,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,688.0,0.02,0.03,0.048,0.026,9422,455,7.77,7.87,-0.956,0.023,342,1,25283.799999999996,1255245.7000000002,161281.87226,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,689.0,0.01,0.02,0.025,0.016,8851,763,8.74,8.93,-1.0,0.0,20,1,14161.600000000002,1255245.7000000002,96328.61936000003,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,690.0,0.01,0.02,0.018,0.011,10463,159,9.75,9.93,-1.0,0.0,30,0,11509.3,1255245.7000000002,78287.40953,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,691.0,0.0,0.01,0.011,0.007,3324,14,10.74,10.94,-1.0,0.0,2,0,2326.8,1255245.7000000002,15827.126280000002,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,692.0,0.0,0.01,0.01,0.006,7738,52,11.67,11.92,-1.0,0.0,1,0,4642.8,1255245.7000000002,31580.789880000004,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,693.0,0.0,0.01,0.009,0.005,6011,0,12.42,13.2,-1.0,0.0,42,0,3005.5,1255245.7000000002,20443.71155,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,694.0,0.0,0.01,0.009,0.005,1238,0,13.42,14.2,-1.0,0.0,2,0,619.0,1255245.7000000002,4210.499900000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,695.0,0.0,0.01,0.008,0.004,3070,62,14.43,15.18,-1.0,0.0,1,0,1228.0,1255245.7000000002,8352.9788,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,696.0,0.0,0.01,0.008,0.004,2012,0,15.43,16.18,-1.0,0.0,0,0,804.8,1255245.7000000002,5474.330080000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,697.0,0.0,0.01,0.007,0.003,2326,0,16.43,17.18,-1.0,0.0,0,0,697.8,1255245.7000000002,4746.5053800000005,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,698.0,0.0,0.01,0.007,0.003,3111,0,17.43,18.18,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6348.399930000001,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,699.0,0.0,0.01,0.007,0.003,6821,0,18.41,19.18,-1.0,0.0,0,1,2046.3000000000002,1255245.7000000002,13919.137230000002,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,700.0,0.0,0.01,0.003,0.001,5332,8,19.41,20.18,-1.0,0.0,0,1,533.1999999999999,1255245.7000000002,3626.8797199999995,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,705.0,0.0,0.01,0.002,0.001,3109,0,24.31,25.29,-1.0,0.0,0,0,310.9,1255245.7000000002,2114.7728899999997,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,710.0,0.0,0.01,0.002,0.001,219,0,29.31,30.29,-1.0,0.0,0,0,21.9,1255245.7000000002,148.96599,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,715.0,0.0,0.01,0.002,0.0,122,0,34.31,35.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,720.0,0.0,0.01,0.001,0.0,1058,0,39.31,40.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,725.0,0.0,0.01,0.001,0.0,996,0,44.31,45.29,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,730.0,0.0,0.01,0.001,0.0,1,0,49.36,50.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,735.0,0.0,0.01,0.001,0.0,525,0,54.41,55.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,740.0,0.0,0.01,0.001,0.0,0,0,59.31,60.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,745.0,0.0,0.01,0.001,0.0,4,0,64.31,65.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,750.0,0.0,0.01,0.001,0.0,4,0,69.31,70.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,755.0,0.0,0.01,0.001,0.0,0,0,74.31,75.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,760.0,0.0,0.01,0.001,0.0,16,0,79.36,80.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,765.0,0.0,0.01,0.001,0.0,0,0,84.31,85.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,770.0,0.0,0.01,0.001,0.0,0,0,89.36,90.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,775.0,0.0,0.01,0.001,0.0,0,0,94.36,95.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,780.0,0.0,0.01,0.001,0.0,11721,0,99.31,100.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,785.0,0.0,0.01,0.001,0.0,0,0,104.31,105.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,790.0,0.0,0.01,0.001,0.0,0,0,109.41,110.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,795.0,0.0,0.01,0.001,0.0,1,0,114.31,115.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:27.000000000",680.21,800.0,0.0,0.01,0.001,0.0,96,5,119.31,120.29,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153197.42455]
["2025-12-03T09:30:39.000000000",679.99,600.0,79.52,80.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1245,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,605.0,74.52,75.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,610.0,69.95,70.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,615.0,64.93,65.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,620.0,59.94,60.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,625.0,54.94,55.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,626.0,53.94,54.3,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,627.0,52.94,53.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,628.0,51.94,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,629.0,50.94,51.29,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,630.0,49.94,50.29,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,631.0,48.94,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,632.0,47.94,48.3,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,633.0,46.94,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,634.0,45.94,46.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,635.0,44.94,45.29,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,636.0,43.94,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,637.0,42.94,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,638.0,41.94,42.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,639.0,40.94,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,640.0,39.94,40.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,641.0,38.94,39.3,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,642.0,37.94,38.3,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,643.0,36.96,37.3,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,644.0,35.94,36.29,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,645.0,34.94,35.29,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,646.0,33.94,34.3,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,647.0,32.95,33.3,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1576,1,157.9,1255245.7000000002,-1069.62427,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,648.0,31.94,32.31,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,896,1,91.2,1255245.7000000002,-598.3912,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,649.0,30.95,31.08,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,812,183,85.00000000000001,1255245.7000000002,-526.31226,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,650.0,29.95,30.31,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,10,165.1,1255245.7000000002,-887.3869500000001,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,651.0,28.95,29.31,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.11741000000004,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,652.0,27.95,28.31,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,1,205.10000000000002,1255245.7000000002,-1187.94253,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,653.0,26.95,27.31,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-99.95852999999998,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,654.0,25.95,26.3,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-499.11266000000006,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,655.0,24.95,25.3,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,500,172.6,1255245.7000000002,-998.2253200000001,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,656.0,23.95,24.27,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1340.2602900000002,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,657.0,22.95,23.3,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-367.87458999999996,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,658.0,21.96,22.3,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,1,134.20000000000002,1255245.7000000002,-504.55258000000003,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,659.0,20.97,21.07,0.995,0.002,259,0,0.02,0.03,-0.005,0.002,964,90,244.59999999999997,1255245.7000000002,-958.7859,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,660.0,19.97,20.31,0.995,0.002,462,0,0.02,0.03,-0.005,0.002,3957,132,883.8000000000001,1255245.7000000002,-4753.1301,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,661.0,18.97,19.32,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,1315,36,282.0,1255245.7000000002,-1659.1756,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,662.0,17.97,18.33,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3141.5538,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,663.0,16.98,17.33,0.991,0.003,306,0,0.03,0.04,-0.009,0.003,1241,73,464.1,1255245.7000000002,-1907.3719500000002,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,664.0,15.98,16.33,0.99,0.003,472,0,0.03,0.04,-0.01,0.003,1825,4,689.1,1255245.7000000002,-2760.0794100000007,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,665.0,14.99,15.35,0.99,0.004,429,0,0.04,0.05,-0.01,0.004,5070,41,2199.6000000000004,1255245.7000000002,-12623.33436,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,666.0,14.01,14.3,0.986,0.005,275,0,0.06,0.07,-0.014,0.005,2238,77,1256.5,1255245.7000000002,-6674.101850000001,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,667.0,13.02,13.36,0.986,0.005,631,0,0.08,0.09,-0.014,0.005,2756,43,1693.5000000000002,1255245.7000000002,-7224.89375,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,668.0,12.04,12.39,0.981,0.007,369,0,0.1,0.11,-0.019,0.007,2116,61,1739.5000000000002,1255245.7000000002,-8315.59771,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,669.0,11.06,11.41,0.977,0.009,519,0,0.12,0.13,-0.023,0.009,3031,141,3194.9999999999995,1255245.7000000002,-15373.213919999998,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,670.0,10.13,10.2,0.969,0.011,1089,3,0.16,0.17,-0.031,0.011,20149,360,23361.8,1255245.7000000002,-142566.70339999997,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,671.0,9.17,9.25,0.961,0.014,413,25,0.2,0.21,-0.039,0.014,6090,200,9104.2,1255245.7000000002,-54044.24522000001,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,672.0,8.23,8.3,0.952,0.017,527,1,0.26,0.27,-0.048,0.017,4367,240,8319.800000000001,1255245.7000000002,-44389.7472,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,673.0,7.3,7.38,0.94,0.021,442,0,0.34,0.35,-0.06,0.021,3247,321,7746.9,1255245.7000000002,-40054.81095000001,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,674.0,6.4,6.48,0.921,0.027,880,2,0.43,0.44,-0.079,0.027,3897,971,12897.899999999998,1255245.7000000002,-55391.30541,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,675.0,5.53,5.6,0.896,0.034,1335,8,0.56,0.57,-0.105,0.034,13062,1116,48949.799999999996,1255245.7000000002,-271124.25282,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,676.0,4.69,4.76,0.866,0.042,687,3,0.72,0.73,-0.134,0.042,5028,2425,24003.000000000004,1255245.7000000002,-123977.13678000002,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,677.0,3.9,3.96,0.828,0.052,666,33,0.93,0.94,-0.173,0.052,5608,786,32624.8,1255245.7000000002,-174746.55015999998,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,678.0,3.16,3.21,0.778,0.063,996,52,1.18,1.19,-0.222,0.063,4846,1513,36804.6,1255245.7000000002,-164931.57450000002,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,679.0,2.49,2.51,0.717,0.074,2114,236,1.49,1.51,-0.283,0.074,4676,1004,50246.0,1255245.7000000002,-128917.94412000003,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,680.0,1.88,1.89,0.643,0.085,9761,1185,1.88,1.9,-0.357,0.085,10750,3228,174343.50000000003,1255245.7000000002,-57163.35935000004,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,681.0,1.35,1.37,0.558,0.093,12176,3695,2.35,2.37,-0.443,0.094,6617,1687,175436.6,1255245.7000000002,347046.4962999999,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,682.0,0.92,0.93,0.464,0.093,10793,2002,2.91,2.94,-0.537,0.094,6540,455,161850.9,1255245.7000000002,264508.63011,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,683.0,0.58,0.59,0.367,0.092,9914,1691,3.55,3.62,-0.634,0.093,4830,36,136127.8,1255245.7000000002,314766.01102,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,684.0,0.34,0.35,0.275,0.084,7128,1723,4.31,4.38,-0.727,0.085,1521,54,72803.7,1255245.7000000002,319232.86533000006,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,685.0,0.19,0.2,0.193,0.07,12661,2040,5.15,5.23,-0.811,0.072,3422,32,113265.4,1255245.7000000002,435116.0811400001,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,686.0,0.1,0.11,0.128,0.054,6375,525,5.89,6.16,-0.877,0.055,2716,139,49363.0,1255245.7000000002,132509.6513,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,687.0,0.05,0.06,0.079,0.039,8616,451,6.83,7.12,-0.927,0.038,404,5,35137.6,1255245.7000000002,218053.75328000003,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,688.0,0.02,0.03,0.048,0.026,9422,485,7.85,8.08,-0.956,0.023,342,2,25283.799999999996,1255245.7000000002,161229.70894,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,689.0,0.01,0.02,0.025,0.016,8851,772,8.96,9.08,-1.0,0.0,20,1,14161.600000000002,1255245.7000000002,96297.46384000001,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,690.0,0.01,0.02,0.018,0.011,10463,160,9.81,10.08,-1.0,0.0,30,0,11509.3,1255245.7000000002,78262.08907,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,691.0,0.0,0.01,0.011,0.007,3324,251,10.71,11.07,-1.0,0.0,2,0,2326.8,1255245.7000000002,15822.00732,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,692.0,0.0,0.01,0.01,0.006,7738,52,11.94,12.08,-1.0,0.0,1,0,4642.8,1255245.7000000002,31570.57572,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,693.0,0.0,0.01,0.009,0.005,6011,0,12.64,13.42,-1.0,0.0,42,0,3005.5,1255245.7000000002,20437.09945,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,694.0,0.0,0.01,0.009,0.005,1238,0,13.65,14.42,-1.0,0.0,2,0,619.0,1255245.7000000002,4209.1381,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,695.0,0.0,0.01,0.008,0.004,3070,62,14.65,15.42,-1.0,0.0,1,0,1228.0,1255245.7000000002,8350.2772,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,696.0,0.0,0.01,0.008,0.004,2012,0,15.65,16.42,-1.0,0.0,0,0,804.8,1255245.7000000002,5472.55952,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,697.0,0.0,0.01,0.007,0.003,2326,0,16.64,17.41,-1.0,0.0,0,0,697.8,1255245.7000000002,4744.97022,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,698.0,0.0,0.01,0.007,0.003,3111,0,17.64,18.41,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6346.34667,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,699.0,0.0,0.01,0.007,0.003,6821,0,18.64,19.39,-1.0,0.0,0,1,2046.3000000000002,1255245.7000000002,13914.635370000004,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,700.0,0.0,0.01,0.003,0.001,5332,8,19.64,20.39,-1.0,0.0,0,1,533.1999999999999,1255245.7000000002,3625.7066799999993,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,705.0,0.0,0.01,0.002,0.001,3109,0,24.54,25.5,-1.0,0.0,0,0,310.9,1255245.7000000002,2114.08891,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,710.0,0.0,0.01,0.002,0.001,219,0,29.54,30.48,-1.0,0.0,0,0,21.9,1255245.7000000002,148.91781,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,715.0,0.0,0.01,0.002,0.0,122,0,34.54,35.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,720.0,0.0,0.01,0.001,0.0,1058,0,39.54,40.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,725.0,0.0,0.01,0.001,0.0,996,0,44.54,45.48,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,730.0,0.0,0.01,0.001,0.0,1,0,49.54,50.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,735.0,0.0,0.01,0.001,0.0,525,0,54.54,55.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,740.0,0.0,0.01,0.001,0.0,0,0,59.54,60.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,745.0,0.0,0.01,0.001,0.0,4,0,64.54,65.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,750.0,0.0,0.01,0.001,0.0,4,0,69.54,70.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,755.0,0.0,0.01,0.001,0.0,0,0,74.54,75.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,760.0,0.0,0.01,0.001,0.0,16,0,79.54,80.47,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,765.0,0.0,0.01,0.001,0.0,0,0,84.54,85.42,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,770.0,0.0,0.01,0.001,0.0,0,0,89.54,90.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,775.0,0.0,0.01,0.001,0.0,0,0,94.54,95.47,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,780.0,0.0,0.01,0.001,0.0,11721,0,99.54,100.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,785.0,0.0,0.01,0.001,0.0,0,0,104.54,105.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,790.0,0.0,0.01,0.001,0.0,0,0,109.54,110.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,795.0,0.0,0.01,0.001,0.0,1,0,114.54,115.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:39.000000000",679.99,800.0,0.0,0.01,0.001,0.0,96,5,119.54,120.48,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1152824.4464500002]
["2025-12-03T09:30:51.000000000",680.19,605.0,74.75,75.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,610.0,70.09,70.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1968,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,615.0,64.91,65.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,620.0,59.96,60.31,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,625.0,54.95,55.3,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,626.0,53.92,54.3,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,627.0,52.9,53.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,628.0,51.9,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,629.0,50.96,51.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,630.0,49.96,50.32,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,631.0,48.9,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,632.0,47.96,48.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,633.0,46.9,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,634.0,45.96,46.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,635.0,44.9,45.32,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,636.0,43.96,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,637.0,42.96,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,638.0,41.97,42.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,639.0,40.96,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,640.0,39.91,40.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,641.0,38.9,39.33,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,642.0,37.97,38.33,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,643.0,36.97,37.33,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,644.0,35.91,36.32,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,645.0,35.01,35.31,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,646.0,33.91,34.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,647.0,32.97,33.33,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,1576,1,157.9,1255245.7000000002,-1069.9388700000002,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,648.0,31.97,32.31,0.996,0.001,16,0,0.0,0.01,-0.004,0.001,896,1,91.2,1255245.7000000002,-598.5672000000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,649.0,30.97,31.29,0.996,0.001,38,0,0.0,0.01,-0.004,0.001,812,183,85.00000000000001,1255245.7000000002,-526.4670600000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,650.0,29.97,30.31,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,10,165.1,1255245.7000000002,-887.6479500000002,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,651.0,28.97,29.31,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1255245.7000000002,-176.16921000000002,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,652.0,27.91,28.31,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,1,205.10000000000002,1255245.7000000002,-1188.2919300000003,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,653.0,26.97,27.31,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1255245.7000000002,-99.98792999999998,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,654.0,25.91,26.32,0.996,0.001,222,0,0.01,0.02,-0.004,0.001,956,0,117.80000000000001,1255245.7000000002,-499.2594600000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,655.0,24.97,25.32,0.996,0.001,129,0,0.01,0.02,-0.005,0.001,1597,500,172.6,1255245.7000000002,-998.5189200000002,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,656.0,24.15,24.32,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1255245.7000000002,-1340.6544900000004,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,657.0,23.15,23.33,0.995,0.001,175,0,0.01,0.02,-0.005,0.001,716,0,89.1,1255245.7000000002,-367.98279,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,658.0,22.15,22.33,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,3,134.20000000000002,1255245.7000000002,-504.7009800000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,659.0,21.15,21.33,0.995,0.002,259,0,0.02,0.03,-0.005,0.002,964,90,244.59999999999997,1255245.7000000002,-959.0679000000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,660.0,20.15,20.34,0.995,0.002,462,0,0.02,0.03,-0.005,0.002,3957,134,883.8000000000001,1255245.7000000002,-4754.5281,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,661.0,19.16,19.35,0.994,0.002,95,0,0.02,0.03,-0.006,0.002,1315,36,282.0,1255245.7000000002,-1659.6636,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,662.0,18.16,18.33,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1255245.7000000002,-3142.4778000000006,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,663.0,17.17,17.33,0.991,0.003,306,0,0.03,0.04,-0.009,0.003,1241,178,464.1,1255245.7000000002,-1907.9329500000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,664.0,16.17,16.36,0.99,0.003,472,0,0.03,0.04,-0.01,0.003,1825,4,689.1,1255245.7000000002,-2760.891210000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,665.0,15.18,15.35,0.99,0.004,429,0,0.04,0.05,-0.01,0.004,5070,57,2199.6000000000004,1255245.7000000002,-12627.047160000002,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,666.0,14.19,14.36,0.986,0.005,275,0,0.06,0.07,-0.014,0.005,2238,82,1256.5,1255245.7000000002,-6676.064850000002,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,667.0,13.21,13.38,0.986,0.005,631,0,0.08,0.09,-0.014,0.005,2756,77,1693.5000000000002,1255245.7000000002,-7227.01875,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,668.0,12.23,12.4,0.981,0.007,369,0,0.1,0.11,-0.019,0.007,2116,91,1739.5000000000002,1255245.7000000002,-8318.043510000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,669.0,11.2,11.42,0.977,0.009,519,0,0.12,0.13,-0.023,0.009,3031,209,3194.9999999999995,1255245.7000000002,-15377.73552,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,670.0,10.37,10.45,0.969,0.011,1089,4,0.16,0.17,-0.031,0.011,20149,495,23361.8,1255245.7000000002,-142608.6354,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,671.0,9.42,9.49,0.961,0.014,413,25,0.2,0.21,-0.039,0.014,6090,532,9104.2,1255245.7000000002,-54060.140820000015,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,672.0,8.49,8.55,0.952,0.017,527,1,0.25,0.26,-0.048,0.017,4367,346,8319.800000000001,1255245.7000000002,-44402.8032,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,673.0,7.56,7.62,0.94,0.021,442,0,0.32,0.33,-0.06,0.021,3247,777,7746.9,1255245.7000000002,-40066.59195,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,674.0,6.64,6.71,0.921,0.027,880,2,0.41,0.42,-0.079,0.027,3897,1250,12897.899999999998,1255245.7000000002,-55407.59721000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,675.0,5.76,5.82,0.896,0.034,1335,9,0.53,0.54,-0.105,0.034,13062,1673,48949.799999999996,1255245.7000000002,-271203.99642000004,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,676.0,4.91,4.97,0.866,0.042,687,57,0.67,0.69,-0.134,0.042,5028,2901,24003.000000000004,1255245.7000000002,-124013.60118000001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,677.0,4.1,4.16,0.828,0.052,666,35,0.87,0.88,-0.173,0.052,5608,1203,32624.8,1255245.7000000002,-174797.94696,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,678.0,3.34,3.4,0.778,0.063,996,55,1.11,1.12,-0.222,0.063,4846,1942,36804.6,1255245.7000000002,-164980.08450000003,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,679.0,2.66,2.68,0.717,0.074,2114,277,1.4,1.41,-0.283,0.074,4676,1326,50246.0,1255245.7000000002,-128955.86172000003,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,680.0,2.03,2.04,0.643,0.085,9761,1303,1.77,1.78,-0.357,0.085,10750,4329,174343.50000000003,1255245.7000000002,-57180.172350000044,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,681.0,1.47,1.49,0.558,0.093,12176,3835,2.21,2.23,-0.443,0.094,6617,1849,175436.6,1255245.7000000002,347148.57029999996,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,682.0,1.01,1.03,0.464,0.093,10793,2247,2.74,2.77,-0.537,0.094,6540,532,161850.9,1255245.7000000002,264586.42791,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,683.0,0.65,0.66,0.367,0.092,9914,2271,3.36,3.42,-0.634,0.093,4830,89,136127.8,1255245.7000000002,314858.59062,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,684.0,0.38,0.39,0.275,0.084,7128,1928,4.09,4.15,-0.727,0.085,1521,56,72803.7,1255245.7000000002,319326.7587300001,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,685.0,0.21,0.22,0.193,0.07,12661,2171,4.92,4.99,-0.811,0.072,3422,52,113265.4,1255245.7000000002,435244.05834000005,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,686.0,0.1,0.11,0.128,0.054,6375,589,5.81,6.02,-0.877,0.055,2716,139,49363.0,1255245.7000000002,132548.6253,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,687.0,0.05,0.06,0.079,0.039,8616,527,6.76,6.91,-0.927,0.038,404,5,35137.6,1255245.7000000002,218117.88768000004,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,688.0,0.02,0.03,0.048,0.026,9422,500,7.73,7.92,-0.956,0.023,342,2,25283.799999999996,1255245.7000000002,161277.13014,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,689.0,0.01,0.02,0.025,0.016,8851,787,8.72,8.87,-1.0,0.0,20,1,14161.600000000002,1255245.7000000002,96325.78704000002,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,690.0,0.01,0.02,0.018,0.011,10463,167,9.71,9.93,-1.0,0.0,30,0,11509.3,1255245.7000000002,78285.10767,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,691.0,0.0,0.01,0.011,0.007,3324,751,10.71,10.94,-1.0,0.0,2,0,2326.8,1255245.7000000002,15826.660920000002,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,692.0,0.0,0.01,0.01,0.006,7738,52,11.65,11.91,-1.0,0.0,1,0,4642.8,1255245.7000000002,31579.861320000004,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,693.0,0.0,0.01,0.009,0.005,6011,0,12.62,12.95,-1.0,0.0,42,0,3005.5,1255245.7000000002,20443.110450000004,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,694.0,0.0,0.01,0.009,0.005,1238,0,13.61,13.95,-1.0,0.0,2,0,619.0,1255245.7000000002,4210.3761,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,695.0,0.0,0.01,0.008,0.004,3070,62,14.55,14.94,-1.0,0.0,1,0,1228.0,1255245.7000000002,8352.7332,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,696.0,0.0,0.01,0.008,0.004,2012,0,15.61,15.94,-1.0,0.0,0,0,804.8,1255245.7000000002,5474.1691200000005,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,697.0,0.0,0.01,0.007,0.003,2326,0,16.61,16.94,-1.0,0.0,0,0,697.8,1255245.7000000002,4746.36582,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,698.0,0.0,0.01,0.007,0.003,3111,0,17.61,17.94,-1.0,0.0,0,0,933.3000000000001,1255245.7000000002,6348.21327,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,699.0,0.0,0.01,0.007,0.003,6821,0,18.62,18.94,-1.0,0.0,0,1,2046.3000000000002,1255245.7000000002,13918.727970000004,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,700.0,0.0,0.01,0.003,0.001,5332,8,19.62,19.94,-1.0,0.0,0,1,533.1999999999999,1255245.7000000002,3626.7730799999995,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,705.0,0.0,0.01,0.002,0.001,3109,0,24.35,25.26,-1.0,0.0,0,0,310.9,1255245.7000000002,2114.71071,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,710.0,0.0,0.01,0.002,0.001,219,0,29.32,30.28,-1.0,0.0,0,0,21.9,1255245.7000000002,148.96161,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,715.0,0.0,0.01,0.002,0.0,122,0,34.32,35.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,720.0,0.0,0.01,0.001,0.0,1058,0,39.32,40.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,725.0,0.0,0.01,0.001,0.0,996,0,44.32,45.28,-1.0,0.0,1,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,730.0,0.0,0.01,0.001,0.0,1,0,49.32,50.25,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,735.0,0.0,0.01,0.001,0.0,525,0,54.32,55.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,740.0,0.0,0.01,0.001,0.0,0,0,59.32,60.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,745.0,0.0,0.01,0.001,0.0,4,0,64.32,65.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,750.0,0.0,0.01,0.001,0.0,4,0,69.32,70.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,755.0,0.0,0.01,0.001,0.0,0,0,74.32,75.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,760.0,0.0,0.01,0.001,0.0,16,0,79.32,80.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,765.0,0.0,0.01,0.001,0.0,0,0,84.32,85.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,770.0,0.0,0.01,0.001,0.0,0,0,89.32,90.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,775.0,0.0,0.01,0.001,0.0,0,0,94.32,95.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,780.0,0.0,0.01,0.001,0.0,11721,0,99.32,100.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,785.0,0.0,0.01,0.001,0.0,0,0,104.32,105.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,790.0,0.0,0.01,0.001,0.0,0,0,109.32,110.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,795.0,0.0,0.01,0.001,0.0,1,0,114.32,115.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:30:51.000000000",680.19,800.0,0.0,0.01,0.001,0.0,96,5,119.35,120.28,-1.0,0.0,0,0,0.0,1255245.7000000002,0.0,1153163.51745]
["2025-12-03T09:31:03.000000000",680.15,605.0,74.69,75.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,610.0,70.03,70.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1968,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,615.0,64.91,65.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,620.0,59.96,60.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,625.0,54.95,55.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,626.0,53.92,54.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,627.0,53.1,53.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,628.0,52.1,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,629.0,50.96,51.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,630.0,49.96,50.46,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,631.0,48.9,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,632.0,47.96,48.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,633.0,46.9,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,634.0,46.11,46.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,635.0,45.1,45.22,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,636.0,44.1,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,637.0,42.96,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,638.0,42.11,42.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,639.0,41.11,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,640.0,39.91,40.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,641.0,38.9,39.43,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,642.0,37.97,38.43,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,643.0,36.97,37.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,644.0,35.91,36.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,645.0,35.01,35.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,646.0,33.91,34.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,647.0,32.97,33.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1576,1,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,648.0,31.97,32.44,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,649.0,30.97,31.46,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,183,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,650.0,29.97,30.47,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,1478,10,147.8,1150602.9000000001,-1005.2617,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,651.0,28.97,29.47,1.0,0.0,184,0,0.01,0.02,-0.004,0.001,443,0,44.3,1150602.9000000001,-301.30645,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,652.0,27.91,28.47,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1899,1,189.9,1150602.9000000001,-1291.60485,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,653.0,27.11,27.44,1.0,0.0,286,0,0.01,0.02,-0.004,0.001,433,0,43.3,1150602.9000000001,-294.50494999999995,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,654.0,25.91,26.43,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,956,0,95.60000000000001,1150602.9000000001,-650.2234000000001,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,655.0,24.97,25.44,1.0,0.0,129,0,0.01,0.02,-0.005,0.001,1597,500,159.7,1150602.9000000001,-1086.1995499999998,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,656.0,24.12,24.29,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2116,0,211.60000000000002,1150602.9000000001,-1439.1974000000002,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,657.0,23.12,23.29,1.0,0.0,175,0,0.01,0.02,-0.005,0.002,716,0,143.2,1150602.9000000001,-973.9748,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,658.0,22.12,22.25,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,521,3,104.2,1150602.9000000001,-708.7163,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,659.0,21.13,21.24,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,964,90,192.79999999999998,1150602.9000000001,-1311.3292,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,660.0,20.13,20.34,1.0,0.0,462,0,0.02,0.03,-0.009,0.003,3957,135,1187.1000000000001,1150602.9000000001,-8074.06065,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,661.0,19.12,19.25,1.0,0.0,95,0,0.02,0.03,-0.009,0.003,1315,36,394.5,1150602.9000000001,-2683.19175,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,662.0,18.12,18.3,1.0,0.0,75,0,0.02,0.03,-0.009,0.003,1615,0,484.5,1150602.9000000001,-3295.32675,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,663.0,17.14,17.35,1.0,0.0,306,0,0.03,0.04,-0.013,0.004,1241,178,496.40000000000003,1150602.9000000001,-3376.2646000000004,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,664.0,16.14,16.36,1.0,0.0,472,0,0.04,0.05,-0.016,0.005,1825,14,912.5,1150602.9000000001,-6206.368750000001,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,665.0,15.16,15.37,1.0,0.0,429,0,0.04,0.05,-0.017,0.006,5070,69,3042.0,1150602.9000000001,-20690.163,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,666.0,14.17,14.38,1.0,0.0,275,0,0.06,0.07,-0.024,0.008,2238,85,1790.4,1150602.9000000001,-12177.4056,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,667.0,13.18,13.31,0.954,0.002,631,0,0.08,0.09,-0.028,0.009,2756,87,2606.6,1150602.9000000001,-16012.0913,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,668.0,12.21,12.34,0.95,0.007,369,0,0.1,0.11,-0.037,0.012,2116,94,2797.5,1150602.9000000001,-15513.541349999998,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,669.0,11.27,11.36,0.945,0.01,519,0,0.13,0.14,-0.045,0.014,3031,212,4762.4,1150602.9000000001,-25331.5066,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,670.0,10.29,10.4,0.937,0.014,1089,4,0.16,0.17,-0.056,0.017,20149,652,35777.9,1150602.9000000001,-222604.25305000003,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,671.0,9.35,9.44,0.925,0.018,413,26,0.2,0.21,-0.069,0.021,6090,665,13532.400000000001,1150602.9000000001,-81928.1484,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,672.0,8.4,8.49,0.908,0.024,527,1,0.27,0.28,-0.089,0.026,4367,507,12619.0,1150602.9000000001,-68623.05410000001,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,673.0,7.48,7.56,0.887,0.03,442,0,0.34,0.35,-0.111,0.031,3247,849,11391.7,1150602.9000000001,-59443.06954999999,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,674.0,6.57,6.66,0.86,0.037,880,3,0.44,0.45,-0.139,0.038,3897,1385,18064.6,1150602.9000000001,-78575.00889999999,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,675.0,5.7,5.78,0.825,0.045,1335,10,0.56,0.57,-0.174,0.045,13062,2239,64786.5,1150602.9000000001,-358925.35724999994,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,676.0,4.86,4.92,0.783,0.053,687,62,0.72,0.73,-0.217,0.053,5028,3013,30289.5,1150602.9000000001,-156484.15094999998,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,677.0,4.06,4.13,0.733,0.061,666,43,0.91,0.92,-0.267,0.062,5608,1503,38832.2,1150602.9000000001,-208853.6605,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,678.0,3.3,3.36,0.672,0.069,996,57,1.16,1.17,-0.328,0.07,4846,2163,40794.4,1150602.9000000001,-183977.8544,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,679.0,2.63,2.65,0.603,0.077,2114,397,1.46,1.47,-0.397,0.077,4676,1616,52283.00000000001,1150602.9000000001,-134175.91110000003,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,680.0,2.01,2.02,0.525,0.083,9761,1730,1.84,1.85,-0.475,0.083,10750,4992,170241.3,1150602.9000000001,-55831.473049999986,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,681.0,1.46,1.48,0.44,0.085,12176,4895,2.28,2.31,-0.56,0.085,6617,2079,159740.50000000003,1150602.9000000001,321381.07725,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,682.0,1.01,1.02,0.351,0.084,10793,3701,2.82,2.85,-0.649,0.084,6540,641,145597.2,1150602.9000000001,242984.94780000002,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,683.0,0.65,0.66,0.263,0.077,9914,3163,3.45,3.52,-0.737,0.077,4830,99,113528.8,1150602.9000000001,266256.9602000001,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,684.0,0.39,0.4,0.183,0.065,7128,2567,4.19,4.24,-0.817,0.065,1521,58,56218.49999999999,1150602.9000000001,247884.06825,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,685.0,0.21,0.22,0.117,0.05,12661,2523,5.0,5.08,-0.883,0.05,3422,59,80415.00000000001,1150602.9000000001,314195.29250000004,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,686.0,0.11,0.12,0.069,0.035,6375,609,5.79,6.01,-0.931,0.035,2716,140,31818.500000000007,1150602.9000000001,87103.40975000002,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,687.0,0.05,0.06,0.037,0.022,8616,585,6.84,6.96,-0.963,0.022,404,6,19844.0,1150602.9000000001,122878.61959999999,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,688.0,0.02,0.03,0.019,0.013,9422,541,7.81,7.93,-0.981,0.013,342,2,12693.199999999999,1150602.9000000001,80284.906,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,689.0,0.01,0.02,0.011,0.008,8851,823,8.81,8.92,-0.989,0.008,20,1,7096.8,1150602.9000000001,48051.23720000001,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,690.0,0.01,0.02,0.011,0.007,10463,188,9.78,9.91,-0.989,0.007,30,0,7345.099999999999,1150602.9000000001,49672.03465,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,691.0,0.0,0.01,0.004,0.003,3324,753,10.79,10.92,-0.996,0.003,2,0,997.8,1150602.9000000001,6778.374899999999,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,692.0,0.0,0.01,0.004,0.003,7738,72,11.73,11.97,-0.996,0.003,1,0,2321.7000000000003,1150602.9000000001,15786.961650000003,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,693.0,0.0,0.01,0.004,0.002,6011,0,12.67,13.04,-0.996,0.002,42,0,1210.6,1150602.9000000001,8119.6307,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,694.0,0.0,0.01,0.003,0.002,1238,0,13.67,14.04,-0.997,0.002,2,0,248.0,1150602.9000000001,1681.3308,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,695.0,0.0,0.01,0.003,0.002,3070,62,14.67,15.04,-0.997,0.002,1,0,614.2,1150602.9000000001,4174.7607,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,696.0,0.0,0.01,0.003,0.002,2012,0,15.67,16.03,-0.997,0.002,0,0,402.4,1150602.9000000001,2736.9236,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,697.0,0.0,0.01,0.003,0.001,2326,0,16.67,17.03,-0.997,0.001,0,0,232.6,1150602.9000000001,1582.0288999999998,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,698.0,0.0,0.01,0.003,0.001,3111,0,17.67,18.03,-0.997,0.001,0,0,311.1,1150602.9000000001,2115.9466500000003,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,699.0,0.0,0.01,0.003,0.001,6821,0,18.68,18.97,-0.997,0.001,0,1,682.1,1150602.9000000001,4639.30315,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,700.0,0.0,0.01,0.002,0.001,5332,8,19.68,19.97,-0.998,0.001,0,1,533.1999999999999,1150602.9000000001,3626.559799999999,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,705.0,0.0,0.01,0.002,0.001,3109,0,24.38,25.31,-0.998,0.001,0,0,310.9,1150602.9000000001,2114.58635,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,710.0,0.0,0.01,0.002,0.001,219,0,29.38,30.33,-0.998,0.001,0,0,21.9,1150602.9000000001,148.95284999999998,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,715.0,0.0,0.01,0.002,0.0,122,0,34.38,35.33,-0.998,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,720.0,0.0,0.01,0.001,0.0,1058,0,39.38,40.14,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,725.0,0.0,0.01,0.001,0.0,996,0,44.38,45.33,-0.999,0.0,1,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,730.0,0.0,0.01,0.001,0.0,1,0,49.38,50.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,735.0,0.0,0.01,0.001,0.0,525,0,54.38,55.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,740.0,0.0,0.01,0.001,0.0,0,0,59.38,60.2,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,745.0,0.0,0.01,0.001,0.0,4,0,64.38,65.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,750.0,0.0,0.01,0.001,0.0,4,0,69.38,70.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,755.0,0.0,0.01,0.001,0.0,0,0,74.38,75.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,760.0,0.0,0.01,0.001,0.0,16,0,79.38,80.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,765.0,0.0,0.01,0.001,0.0,0,0,84.38,85.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,770.0,0.0,0.01,0.001,0.0,0,0,89.38,90.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,775.0,0.0,0.01,0.001,0.0,0,0,94.38,95.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,780.0,0.0,0.01,0.001,0.0,11721,0,99.38,100.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,785.0,0.0,0.01,0.001,0.0,0,0,104.38,105.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,790.0,0.0,0.01,0.001,0.0,0,0,109.38,110.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,795.0,0.0,0.01,0.001,0.0,1,0,114.38,115.33,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:03.000000000",680.15,800.0,0.0,0.01,0.001,0.0,96,5,119.38,120.2,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102353.73304999991]
["2025-12-03T09:31:15.000000000",680.19,605.0,74.73,75.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,610.0,70.11,70.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1968,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,615.0,64.91,65.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,620.0,59.96,60.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,625.0,54.95,55.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,626.0,53.92,54.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,627.0,53.05,53.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,628.0,52.04,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,629.0,50.96,51.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,630.0,49.96,50.46,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,631.0,48.9,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,632.0,47.96,48.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,633.0,46.9,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,634.0,46.06,46.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,635.0,45.13,45.28,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,636.0,44.04,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,637.0,42.96,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,638.0,42.06,42.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,639.0,41.05,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,640.0,39.91,40.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,641.0,38.9,39.43,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,642.0,37.97,38.43,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,643.0,36.97,37.42,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,644.0,35.91,36.43,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,645.0,35.01,35.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,646.0,33.91,34.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,647.0,32.97,33.46,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1576,1,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,648.0,31.97,32.44,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,649.0,30.97,31.46,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,183,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,650.0,29.97,30.47,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,1478,10,147.8,1150602.9000000001,-1005.3208200000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,651.0,28.97,29.47,1.0,0.0,184,0,0.01,0.02,-0.004,0.001,443,0,44.3,1150602.9000000001,-301.32417000000004,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,652.0,27.91,28.47,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1899,10,189.9,1150602.9000000001,-1291.6808100000003,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,653.0,27.04,27.44,1.0,0.0,286,0,0.01,0.02,-0.004,0.001,433,0,43.3,1150602.9000000001,-294.52227,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,654.0,25.91,26.43,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,956,0,95.60000000000001,1150602.9000000001,-650.2616400000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,655.0,24.97,25.44,1.0,0.0,129,0,0.01,0.02,-0.005,0.001,1597,500,159.7,1150602.9000000001,-1086.2634300000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,656.0,24.16,24.29,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2116,0,211.60000000000002,1150602.9000000001,-1439.2820400000003,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,657.0,23.16,23.31,1.0,0.0,175,0,0.01,0.02,-0.005,0.002,716,0,143.2,1150602.9000000001,-974.03208,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,658.0,22.16,22.3,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,521,3,104.2,1150602.9000000001,-708.7579800000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,659.0,21.15,21.34,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,964,90,192.79999999999998,1150602.9000000001,-1311.40632,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,660.0,20.16,20.39,1.0,0.0,462,0,0.02,0.03,-0.009,0.003,3957,135,1187.1000000000001,1150602.9000000001,-8074.535490000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,661.0,19.17,19.31,1.0,0.0,95,0,0.02,0.03,-0.009,0.003,1315,36,394.5,1150602.9000000001,-2683.3495500000004,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,662.0,18.16,18.31,1.0,0.0,75,0,0.02,0.03,-0.009,0.003,1615,0,484.5,1150602.9000000001,-3295.5205500000006,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,663.0,17.18,17.32,1.0,0.0,306,0,0.03,0.04,-0.013,0.004,1241,180,496.40000000000003,1150602.9000000001,-3376.4631600000007,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,664.0,16.18,16.32,1.0,0.0,472,0,0.04,0.05,-0.016,0.005,1825,14,912.5,1150602.9000000001,-6206.73375,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,665.0,15.19,15.33,1.0,0.0,429,0,0.04,0.05,-0.017,0.006,5070,70,3042.0,1150602.9000000001,-20691.379800000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,666.0,14.2,14.35,1.0,0.0,275,0,0.06,0.07,-0.024,0.008,2238,245,1790.4,1150602.9000000001,-12178.121760000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,667.0,13.22,13.45,0.954,0.002,631,0,0.08,0.09,-0.028,0.009,2756,93,2606.6,1150602.9000000001,-16013.03298,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,668.0,12.24,12.38,0.95,0.007,369,0,0.1,0.11,-0.037,0.012,2116,101,2797.5,1150602.9000000001,-15514.453709999998,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,669.0,11.27,11.42,0.945,0.01,519,0,0.12,0.13,-0.045,0.014,3031,304,4762.4,1150602.9000000001,-25332.996360000005,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,670.0,10.34,10.43,0.937,0.014,1089,4,0.16,0.17,-0.056,0.017,20149,678,35777.9,1150602.9000000001,-222617.34453000006,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,671.0,9.39,9.47,0.925,0.018,413,27,0.2,0.21,-0.069,0.021,6090,736,13532.400000000001,1150602.9000000001,-81932.96664000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,672.0,8.45,8.53,0.908,0.024,527,1,0.26,0.27,-0.089,0.026,4367,525,12619.0,1150602.9000000001,-68627.08986000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,673.0,7.53,7.6,0.887,0.03,442,0,0.34,0.35,-0.111,0.031,3247,884,11391.7,1150602.9000000001,-59446.565429999995,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,674.0,6.63,6.7,0.86,0.037,880,4,0.43,0.44,-0.139,0.038,3897,1623,18064.6,1150602.9000000001,-78579.62994,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,675.0,5.75,5.82,0.825,0.045,1335,16,0.56,0.57,-0.174,0.045,13062,2717,64786.5,1150602.9000000001,-358946.46585000004,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,676.0,4.91,4.98,0.783,0.053,687,79,0.71,0.73,-0.217,0.053,5028,3267,30289.5,1150602.9000000001,-156493.35387,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,677.0,4.12,4.18,0.733,0.061,666,55,0.91,0.92,-0.267,0.062,5608,1810,38832.2,1150602.9000000001,-208865.9433,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,678.0,3.36,3.42,0.672,0.069,996,62,1.16,1.17,-0.328,0.07,4846,3514,40794.4,1150602.9000000001,-183988.67424000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,679.0,2.68,2.7,0.603,0.077,2114,434,1.46,1.48,-0.397,0.077,4676,2018,52283.00000000001,1150602.9000000001,-134183.80206000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,680.0,2.06,2.07,0.525,0.083,9761,2207,1.83,1.85,-0.475,0.083,10750,5614,170241.3,1150602.9000000001,-55834.75653,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,681.0,1.51,1.52,0.44,0.085,12176,5649,2.28,2.3,-0.56,0.085,6617,2139,159740.50000000003,1150602.9000000001,321399.97785,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,682.0,1.05,1.06,0.351,0.084,10793,4052,2.82,2.86,-0.649,0.084,6540,661,145597.2,1150602.9000000001,242999.23788000006,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,683.0,0.68,0.69,0.263,0.077,9914,3417,3.43,3.49,-0.737,0.077,4830,106,113528.8,1150602.9000000001,266272.6189200001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,684.0,0.41,0.42,0.183,0.065,7128,2715,4.15,4.22,-0.817,0.065,1521,71,56218.49999999999,1150602.9000000001,247898.64645000003,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,685.0,0.23,0.24,0.117,0.05,12661,2892,4.97,5.04,-0.883,0.05,3422,87,80415.00000000001,1150602.9000000001,314213.7705000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,686.0,0.11,0.12,0.069,0.035,6375,665,5.85,5.95,-0.931,0.035,2716,141,31818.500000000007,1150602.9000000001,87108.53235000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,687.0,0.06,0.07,0.037,0.022,8616,1218,6.78,6.93,-0.963,0.022,404,6,19844.0,1150602.9000000001,122885.84616,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,688.0,0.03,0.04,0.019,0.013,9422,613,7.76,7.87,-0.981,0.013,342,2,12693.199999999999,1150602.9000000001,80289.6276,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,689.0,0.01,0.02,0.011,0.008,8851,830,8.74,8.86,-0.989,0.008,20,1,7096.8,1150602.9000000001,48054.063120000006,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,690.0,0.01,0.02,0.011,0.007,10463,214,9.72,9.88,-0.989,0.007,30,0,7345.099999999999,1150602.9000000001,49674.955890000005,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,691.0,0.0,0.01,0.004,0.003,3324,883,10.74,10.86,-0.996,0.003,2,0,997.8,1150602.9000000001,6778.773540000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,692.0,0.0,0.01,0.004,0.003,7738,72,11.65,11.89,-0.996,0.003,1,0,2321.7000000000003,1150602.9000000001,15787.890090000003,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,693.0,0.0,0.01,0.004,0.002,6011,0,12.63,12.98,-0.996,0.002,42,0,1210.6,1150602.9000000001,8120.108220000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,694.0,0.0,0.01,0.003,0.002,1238,0,13.62,13.98,-0.997,0.002,2,0,248.0,1150602.9000000001,1681.42968,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,695.0,0.0,0.01,0.003,0.002,3070,62,14.62,14.98,-0.997,0.002,1,0,614.2,1150602.9000000001,4175.006220000001,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,696.0,0.0,0.01,0.003,0.002,2012,0,15.62,15.98,-0.997,0.002,0,0,402.4,1150602.9000000001,2737.0845600000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,697.0,0.0,0.01,0.003,0.001,2326,0,16.62,16.98,-0.997,0.001,0,0,232.6,1150602.9000000001,1582.1219400000002,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,698.0,0.0,0.01,0.003,0.001,3111,0,17.62,17.98,-0.997,0.001,0,0,311.1,1150602.9000000001,2116.0710900000004,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,699.0,0.0,0.01,0.003,0.001,6821,0,18.62,18.9,-0.997,0.001,0,1,682.1,1150602.9000000001,4639.57599,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,700.0,0.0,0.01,0.002,0.001,5332,8,19.62,19.9,-0.998,0.001,0,1,533.1999999999999,1150602.9000000001,3626.7730799999995,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,705.0,0.0,0.01,0.002,0.001,3109,0,24.31,25.27,-0.998,0.001,0,0,310.9,1150602.9000000001,2114.71071,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,710.0,0.0,0.01,0.002,0.001,219,0,29.31,30.27,-0.998,0.001,0,0,21.9,1150602.9000000001,148.96161,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,715.0,0.0,0.01,0.002,0.0,122,0,34.31,35.27,-0.998,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,720.0,0.0,0.01,0.001,0.0,1058,0,39.31,40.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,725.0,0.0,0.01,0.001,0.0,996,0,44.31,45.27,-0.999,0.0,1,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,730.0,0.0,0.01,0.001,0.0,1,0,49.31,50.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,735.0,0.0,0.01,0.001,0.0,525,0,54.31,55.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,740.0,0.0,0.01,0.001,0.0,0,0,59.31,60.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,745.0,0.0,0.01,0.001,0.0,4,0,64.31,65.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,750.0,0.0,0.01,0.001,0.0,4,0,69.31,70.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,755.0,0.0,0.01,0.001,0.0,0,0,74.31,75.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,760.0,0.0,0.01,0.001,0.0,16,0,79.33,80.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,765.0,0.0,0.01,0.001,0.0,0,0,84.33,85.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,770.0,0.0,0.01,0.001,0.0,0,0,89.33,90.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,775.0,0.0,0.01,0.001,0.0,0,0,94.33,95.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,780.0,0.0,0.01,0.001,0.0,11721,0,99.33,100.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,785.0,0.0,0.01,0.001,0.0,0,0,104.33,105.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,790.0,0.0,0.01,0.001,0.0,0,0,109.33,110.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,795.0,0.0,0.01,0.001,0.0,1,0,114.33,115.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:15.000000000",680.19,800.0,0.0,0.01,0.001,0.0,96,5,119.33,120.27,-0.999,0.0,0,0,0.0,1150602.9000000001,0.0,102359.75252999991]
["2025-12-03T09:31:28.000000000",680.36,605.0,74.9,75.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,610.0,70.26,70.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1968,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,615.0,65.33,65.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,620.0,59.96,60.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,625.0,54.95,55.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,626.0,54.33,54.46,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,627.0,53.05,53.45,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,628.0,52.04,52.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,629.0,50.96,51.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,630.0,49.96,50.46,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,631.0,49.33,49.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,632.0,47.96,48.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,633.0,47.31,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,634.0,46.06,46.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,635.0,45.26,45.44,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,636.0,44.04,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,637.0,42.96,43.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,638.0,42.06,42.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,639.0,41.05,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,640.0,40.34,40.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,641.0,39.34,39.47,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,642.0,37.97,38.45,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,643.0,36.97,37.44,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,644.0,36.31,36.44,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,645.0,35.01,35.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,646.0,34.33,34.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,647.0,32.97,33.48,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1576,1,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,648.0,31.97,32.43,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,649.0,30.97,31.44,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,192,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,650.0,29.97,30.47,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,1478,10,147.8,1141172.5,-1005.5720800000001,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,651.0,28.97,29.47,1.0,0.0,184,0,0.01,0.02,-0.004,0.001,443,0,44.3,1141172.5,-301.39948,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,652.0,28.32,28.47,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1899,10,189.9,1141172.5,-1292.0036400000001,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,653.0,27.04,27.45,1.0,0.0,286,0,0.01,0.02,-0.005,0.001,433,0,43.3,1141172.5,-294.59588,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,654.0,26.34,26.47,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,956,0,95.60000000000001,1141172.5,-650.42416,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,655.0,24.97,25.45,1.0,0.0,129,0,0.01,0.02,-0.005,0.001,1597,1000,159.7,1141172.5,-1086.53492,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,656.0,24.29,24.47,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2116,0,211.60000000000002,1141172.5,-1439.6417600000002,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,657.0,23.29,23.45,1.0,0.0,175,0,0.01,0.02,-0.005,0.002,716,6,143.2,1141172.5,-974.27552,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,658.0,22.27,22.48,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,521,3,104.2,1141172.5,-708.93512,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,659.0,21.33,21.48,1.0,0.0,259,0,0.02,0.03,-0.008,0.003,964,90,289.2,1141172.5,-1967.60112,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,660.0,20.31,20.48,1.0,0.0,462,0,0.02,0.03,-0.009,0.003,3957,136,1187.1000000000001,1141172.5,-8076.553560000001,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,661.0,19.31,19.5,1.0,0.0,95,0,0.02,0.03,-0.009,0.003,1315,36,394.5,1141172.5,-2684.0202000000004,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,662.0,18.32,18.5,1.0,0.0,75,0,0.02,0.03,-0.009,0.003,1615,0,484.5,1141172.5,-3296.3442,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,663.0,17.32,17.47,1.0,0.0,306,0,0.03,0.04,-0.013,0.004,1241,180,496.40000000000003,1141172.5,-3377.30704,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,664.0,16.33,16.51,1.0,0.0,472,0,0.04,0.05,-0.016,0.005,1825,14,912.5,1141172.5,-6208.285,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,665.0,15.33,15.49,1.0,0.0,429,0,0.04,0.05,-0.017,0.006,5070,83,3042.0,1141172.5,-20696.5512,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,666.0,14.35,14.5,1.0,0.0,275,0,0.06,0.07,-0.024,0.008,2238,259,1790.4,1141172.5,-12181.16544,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,667.0,13.35,13.53,0.954,0.004,631,0,0.07,0.08,-0.031,0.01,2756,105,3008.4000000000005,1141172.5,-17033.492960000003,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,668.0,12.32,12.53,0.95,0.007,369,0,0.09,0.1,-0.038,0.012,2116,106,2797.5,1141172.5,-15518.33124,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,669.0,11.39,11.58,0.945,0.01,519,0,0.12,0.13,-0.045,0.014,3031,387,4762.4,1141172.5,-25339.32784,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,670.0,10.49,10.57,0.935,0.015,1089,14,0.15,0.16,-0.058,0.018,20149,769,37901.7,1141172.5,-235640.64492,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,671.0,9.53,9.61,0.923,0.019,413,27,0.19,0.2,-0.072,0.022,6090,858,14182.7,1141172.5,-85815.84787999999,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,672.0,8.58,8.66,0.906,0.025,527,1,0.24,0.25,-0.091,0.026,4367,542,12671.7,1141172.5,-68285.69212,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,673.0,7.67,7.72,0.883,0.031,442,2,0.31,0.32,-0.116,0.032,3247,1042,11760.599999999999,1141172.5,-61369.832720000006,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,674.0,6.76,6.82,0.854,0.038,880,33,0.41,0.42,-0.146,0.039,3897,2449,18542.3,1141172.5,-80651.91548000001,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,675.0,5.88,5.94,0.819,0.045,1335,17,0.53,0.54,-0.181,0.046,13062,3319,66092.7,1141172.5,-367923.03971999994,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,676.0,5.03,5.09,0.776,0.053,687,79,0.68,0.69,-0.224,0.054,5028,3607,30792.3,1141172.5,-159953.31636,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,677.0,4.22,4.28,0.724,0.062,666,55,0.87,0.88,-0.276,0.062,5608,1958,38898.799999999996,1141172.5,-208465.02544,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,678.0,3.46,3.51,0.664,0.07,996,63,1.11,1.12,-0.336,0.07,4846,3770,40894.00000000001,1141172.5,-183357.02,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,679.0,2.77,2.8,0.595,0.077,2114,445,1.4,1.42,-0.405,0.076,4676,2523,51815.4,1141172.5,-131035.97528,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,680.0,2.14,2.15,0.518,0.082,9761,2516,1.76,1.78,-0.482,0.082,10750,6192,168190.2,1141172.5,-55175.83527999997,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,681.0,1.57,1.58,0.434,0.084,12176,6177,2.2,2.21,-0.566,0.083,6617,2262,157199.5,1141172.5,322200.1262800001,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,682.0,1.1,1.11,0.348,0.081,10793,4441,2.72,2.76,-0.652,0.081,6540,714,140397.3,1141172.5,234379.25748000003,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,683.0,0.72,0.73,0.261,0.075,9914,3980,3.33,3.39,-0.739,0.075,4830,117,110580.0,1141172.5,259421.26799999998,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,684.0,0.43,0.44,0.183,0.063,7128,2859,4.04,4.11,-0.817,0.063,1521,71,54488.700000000004,1141172.5,240331.04676,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,685.0,0.24,0.25,0.119,0.049,12661,3082,4.83,4.92,-0.881,0.049,3422,88,78806.7,1141172.5,308006.45596,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,686.0,0.12,0.13,0.068,0.034,6375,683,5.7,5.79,-0.932,0.034,2716,141,30909.400000000005,1141172.5,84640.86616000002,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,687.0,0.06,0.07,0.041,0.023,8616,1233,6.64,6.73,-0.959,0.023,404,6,20746.0,1141172.5,128503.67536000002,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,688.0,0.03,0.04,0.024,0.014,9422,699,7.61,7.71,-0.976,0.014,342,2,13669.600000000002,1141172.5,86487.36320000002,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,689.0,0.01,0.02,0.011,0.008,8851,835,8.56,8.69,-0.989,0.008,20,1,7096.8,1141172.5,48066.073280000004,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,690.0,0.01,0.02,0.01,0.007,10463,256,9.56,9.69,-0.989,0.007,30,0,7345.099999999999,1141172.5,49687.37116,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,691.0,0.0,0.01,0.004,0.003,3324,884,10.55,10.73,-0.996,0.003,2,0,997.8,1141172.5,6780.4677599999995,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,692.0,0.0,0.01,0.004,0.003,7738,72,11.51,11.7,-0.996,0.003,1,0,2321.7000000000003,1141172.5,15791.835960000004,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,693.0,0.0,0.01,0.003,0.002,6011,0,12.45,12.8,-0.996,0.002,42,1,1210.6,1141172.5,8122.137680000001,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,694.0,0.0,0.01,0.003,0.002,1238,0,13.45,13.8,-0.997,0.002,2,0,248.0,1141172.5,1681.84992,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,695.0,0.0,0.01,0.003,0.002,3070,62,14.45,14.81,-0.997,0.002,1,0,614.2,1141172.5,4176.049680000001,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,696.0,0.0,0.01,0.003,0.002,2012,0,15.45,15.8,-0.997,0.002,0,0,402.4,1141172.5,2737.7686400000002,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,697.0,0.0,0.01,0.003,0.001,2326,0,16.45,16.8,-0.997,0.001,0,0,232.6,1141172.5,1582.51736,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,698.0,0.0,0.01,0.003,0.001,3111,0,17.45,17.8,-0.997,0.001,0,0,311.1,1141172.5,2116.59996,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,699.0,0.0,0.01,0.003,0.001,6821,0,18.5,18.78,-0.997,0.001,0,1,682.1,1141172.5,4640.73556,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,700.0,0.0,0.01,0.002,0.001,5332,8,19.5,19.78,-0.998,0.001,0,1,533.1999999999999,1141172.5,3627.6795199999992,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,705.0,0.0,0.01,0.002,0.001,3109,0,24.15,25.1,-0.998,0.001,0,0,310.9,1141172.5,2115.23924,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,710.0,0.0,0.01,0.002,0.001,219,0,29.15,30.1,-0.998,0.001,0,0,21.9,1141172.5,148.99884,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,715.0,0.0,0.01,0.002,0.0,122,0,34.15,35.1,-0.998,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,720.0,0.0,0.01,0.001,0.0,1058,0,39.15,40.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,725.0,0.0,0.01,0.001,0.0,996,0,44.17,45.1,-0.999,0.0,1,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,730.0,0.0,0.01,0.001,0.0,1,0,49.17,50.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,735.0,0.0,0.01,0.001,0.0,525,0,54.21,55.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,740.0,0.0,0.01,0.001,0.0,0,0,59.17,60.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,745.0,0.0,0.01,0.001,0.0,4,0,64.17,65.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,750.0,0.0,0.01,0.001,0.0,4,0,69.21,70.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,755.0,0.0,0.01,0.001,0.0,0,0,74.17,75.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,760.0,0.0,0.01,0.001,0.0,16,0,79.17,80.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,765.0,0.0,0.01,0.001,0.0,0,0,84.17,85.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,770.0,0.0,0.01,0.001,0.0,0,0,89.17,90.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,775.0,0.0,0.01,0.001,0.0,0,0,94.17,95.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,780.0,0.0,0.01,0.001,0.0,11721,0,99.18,100.09,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,785.0,0.0,0.01,0.001,0.0,0,0,104.17,105.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,790.0,0.0,0.01,0.001,0.0,0,0,109.17,110.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,795.0,0.0,0.01,0.001,0.0,1,0,114.17,115.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:28.000000000",680.36,800.0,0.0,0.01,0.001,0.0,96,5,119.18,120.1,-0.999,0.0,0,0,0.0,1141172.5,0.0,53438.876200000355]
["2025-12-03T09:31:40.000000000",680.9,605.0,75.42,76.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,610.0,70.8,71.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1968,50,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,615.0,65.81,65.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,620.0,60.84,60.98,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,625.0,55.81,55.99,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,626.0,54.8,54.99,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,627.0,53.81,53.97,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,628.0,52.81,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,629.0,51.81,51.98,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,630.0,50.81,50.99,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,631.0,49.81,49.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,632.0,48.81,48.99,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,633.0,47.81,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,634.0,46.81,46.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,635.0,45.81,45.98,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,636.0,44.81,44.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,637.0,43.81,43.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,638.0,42.81,42.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,639.0,41.81,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,640.0,40.85,40.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,641.0,39.81,39.98,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,642.0,38.81,38.98,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,643.0,37.81,37.98,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,644.0,36.81,36.98,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,645.0,35.81,35.99,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,646.0,34.81,34.99,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,647.0,33.81,33.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1576,1,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,648.0,32.81,32.99,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,649.0,31.81,31.99,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,812,192,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,650.0,30.81,30.98,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,23,165.1,1157949.4999999998,-888.5745,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,651.0,29.87,29.99,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1157949.4999999998,-176.3531,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,652.0,28.81,29.0,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,10,205.10000000000002,1157949.4999999998,-1189.5323,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,653.0,27.82,28.0,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1157949.4999999998,-100.09229999999997,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,654.0,26.86,27.0,0.995,0.001,222,0,0.01,0.02,-0.005,0.001,956,0,117.80000000000001,1157949.4999999998,-499.78060000000005,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,655.0,25.82,25.99,0.995,0.001,129,0,0.01,0.02,-0.005,0.001,1597,1000,172.6,1157949.4999999998,-999.5612000000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,656.0,24.86,24.99,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1157949.4999999998,-1342.0539,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,657.0,23.85,24.0,0.995,0.002,175,0,0.01,0.02,-0.005,0.002,716,6,178.2,1157949.4999999998,-736.7337999999999,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,658.0,22.86,23.0,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,3,134.20000000000002,1157949.4999999998,-505.2278,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,659.0,21.87,22.01,0.992,0.002,259,0,0.02,0.03,-0.008,0.002,964,130,244.59999999999997,1157949.4999999998,-960.069,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,660.0,20.78,21.0,0.991,0.003,462,0,0.02,0.03,-0.009,0.003,3957,136,1325.7,1157949.4999999998,-7139.2365,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,661.0,19.79,20.0,0.991,0.003,95,0,0.02,0.03,-0.009,0.003,1315,37,423.00000000000006,1157949.4999999998,-2492.094,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,662.0,18.87,19.0,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1157949.4999999998,-3145.758,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,663.0,17.87,18.06,0.988,0.004,306,0,0.03,0.04,-0.012,0.004,1241,180,618.8000000000001,1157949.4999999998,-2546.5660000000003,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,664.0,16.87,17.01,0.987,0.004,472,0,0.03,0.04,-0.013,0.004,1825,14,918.8000000000001,1157949.4999999998,-3685.0308000000005,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,665.0,15.88,16.02,0.983,0.006,429,0,0.04,0.05,-0.017,0.006,5070,90,3299.4,1157949.4999999998,-18960.3414,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,666.0,14.81,15.11,0.979,0.007,275,0,0.05,0.06,-0.021,0.007,2238,274,1759.1000000000001,1157949.4999999998,-9356.2469,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,667.0,13.89,14.12,0.975,0.008,631,0,0.06,0.07,-0.025,0.008,2756,226,2709.6000000000004,1157949.4999999998,-11575.300000000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,668.0,12.92,13.06,0.968,0.01,369,0,0.07,0.08,-0.032,0.01,2116,218,2485.0,1157949.4999999998,-11895.323,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,669.0,11.85,12.14,0.961,0.013,519,0,0.09,0.1,-0.039,0.013,3031,444,4615.0,1157949.4999999998,-22235.470400000002,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,670.0,10.96,11.1,0.95,0.016,1089,14,0.12,0.13,-0.05,0.016,20149,857,33980.8,1157949.4999999998,-207647.26400000002,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,671.0,10.02,10.1,0.937,0.02,413,28,0.15,0.16,-0.063,0.02,6090,928,13006.0,1157949.4999999998,-77309.386,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,672.0,9.06,9.14,0.922,0.024,527,1,0.19,0.2,-0.078,0.024,4367,585,11745.6,1157949.4999999998,-62751.74400000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,673.0,8.12,8.2,0.9,0.029,442,3,0.25,0.26,-0.1,0.029,3247,1342,10698.1,1157949.4999999998,-55387.81050000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,674.0,7.2,7.27,0.874,0.036,880,34,0.32,0.33,-0.126,0.036,3897,2711,17197.2,1157949.4999999998,-73953.9108,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,675.0,6.3,6.37,0.841,0.043,1335,18,0.42,0.43,-0.159,0.043,13062,4182,61907.09999999999,1157949.4999999998,-343351.31489999994,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,676.0,5.43,5.5,0.802,0.051,687,82,0.55,0.56,-0.198,0.051,5028,3926,29146.499999999996,1157949.4999999998,-150745.13189999998,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,677.0,4.6,4.66,0.753,0.059,666,56,0.71,0.73,-0.247,0.059,5608,2352,37016.59999999999,1157949.4999999998,-198535.46019999997,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,678.0,3.81,3.86,0.695,0.068,996,82,0.92,0.93,-0.305,0.068,4846,4218,39725.600000000006,1157949.4999999998,-178259.62,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,679.0,3.08,3.11,0.628,0.076,2114,482,1.18,1.19,-0.373,0.076,4676,3063,51604.0,1157949.4999999998,-132579.40079999997,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,680.0,2.4,2.42,0.551,0.081,9761,3161,1.5,1.52,-0.451,0.082,10750,7391,167214.1,1157949.4999999998,-61865.89309999995,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,681.0,1.8,1.81,0.467,0.085,12176,7367,1.89,1.91,-0.534,0.084,6617,2438,159078.8,1157949.4999999998,326240.9788,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,682.0,1.28,1.29,0.379,0.085,10793,5011,2.37,2.4,-0.622,0.084,6540,741,146676.5,1157949.4999999998,250601.84050000005,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,683.0,0.85,0.86,0.288,0.08,9914,4743,2.91,2.98,-0.711,0.079,4830,133,117469.0,1157949.4999999998,280224.395,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,684.0,0.52,0.53,0.204,0.069,7128,3707,3.59,3.65,-0.794,0.068,1521,71,59526.00000000001,1157949.4999999998,264464.2836000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,685.0,0.29,0.3,0.134,0.055,12661,3665,4.36,4.43,-0.865,0.053,3422,94,87772.1,1157949.4999999998,350656.0101,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,686.0,0.15,0.16,0.079,0.039,6375,783,5.2,5.3,-0.916,0.035,2716,141,34368.5,1157949.4999999998,104562.4085,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,687.0,0.07,0.08,0.043,0.025,8616,1255,6.1,6.22,-0.945,0.016,404,6,22186.4,1157949.4999999998,142264.52240000002,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,688.0,0.03,0.04,0.025,0.016,9422,714,7.06,7.19,-0.953,0.001,342,2,15109.400000000001,1157949.4999999998,102414.16900000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,689.0,0.02,0.03,0.012,0.008,8851,853,8.05,8.17,-1.0,0.0,20,1,7080.800000000001,1157949.4999999998,48213.16720000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,690.0,0.01,0.02,0.011,0.007,10463,356,9.04,9.16,-1.0,0.0,30,10,7324.1,1157949.4999999998,49869.79690000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,691.0,0.0,0.01,0.004,0.003,3324,974,10.0,10.18,-1.0,0.0,2,0,997.1999999999999,1157949.4999999998,6789.9348,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,692.0,0.0,0.01,0.004,0.003,7738,72,11.02,11.23,-1.0,0.0,1,0,2321.4,1157949.4999999998,15806.4126,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,693.0,0.0,0.01,0.004,0.002,6011,0,11.91,12.28,-1.0,0.0,42,1,1202.2,1157949.4999999998,8185.7798,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,694.0,0.0,0.01,0.003,0.002,1238,0,12.91,13.28,-1.0,0.0,2,0,247.6,1157949.4999999998,1685.9084,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,695.0,0.0,0.01,0.003,0.002,3070,62,13.91,14.28,-1.0,0.0,1,0,614.0,1157949.4999999998,4180.726,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,696.0,0.0,0.01,0.003,0.002,2012,0,14.91,15.27,-1.0,0.0,0,0,402.4,1157949.4999999998,2739.9415999999997,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,697.0,0.0,0.01,0.003,0.001,2326,0,15.91,16.27,-1.0,0.0,0,0,232.6,1157949.4999999998,1583.7734,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,698.0,0.0,0.01,0.003,0.001,3111,0,16.91,17.27,-1.0,0.0,0,0,311.1,1157949.4999999998,2118.2799000000005,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,699.0,0.0,0.01,0.003,0.001,6821,0,17.92,18.27,-1.0,0.0,0,1,682.1,1157949.4999999998,4644.418900000001,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,700.0,0.0,0.01,0.002,0.001,5332,8,18.92,19.27,-1.0,0.0,0,1,533.1999999999999,1157949.4999999998,3630.5587999999993,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,705.0,0.0,0.01,0.002,0.001,3109,0,23.62,24.58,-1.0,0.0,0,0,310.9,1157949.4999999998,2116.9181,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,710.0,0.0,0.01,0.002,0.001,219,0,28.64,29.58,-1.0,0.0,0,0,21.9,1157949.4999999998,149.1171,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,715.0,0.0,0.01,0.002,0.0,122,0,33.64,34.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,720.0,0.0,0.01,0.001,0.0,1058,0,38.64,39.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,725.0,0.0,0.01,0.001,0.0,996,0,43.64,44.58,-1.0,0.0,1,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,730.0,0.0,0.01,0.001,0.0,1,0,48.64,49.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,735.0,0.0,0.01,0.001,0.0,525,0,53.64,54.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,740.0,0.0,0.01,0.001,0.0,0,0,58.64,59.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,745.0,0.0,0.01,0.001,0.0,4,0,63.64,64.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,750.0,0.0,0.01,0.001,0.0,4,0,68.64,69.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,755.0,0.0,0.01,0.001,0.0,0,0,73.64,74.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,760.0,0.0,0.01,0.001,0.0,16,0,78.64,79.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,765.0,0.0,0.01,0.001,0.0,0,0,83.64,84.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,770.0,0.0,0.01,0.001,0.0,0,0,88.64,89.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,775.0,0.0,0.01,0.001,0.0,0,0,93.64,94.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,780.0,0.0,0.01,0.001,0.0,11721,0,98.64,99.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,785.0,0.0,0.01,0.001,0.0,0,0,103.64,104.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,790.0,0.0,0.01,0.001,0.0,0,0,108.64,109.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,795.0,0.0,0.01,0.001,0.0,1,0,113.64,114.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:40.000000000",680.9,800.0,0.0,0.01,0.001,0.0,96,5,118.64,119.58,-1.0,0.0,0,0,0.0,1157949.4999999998,0.0,330327.0597000006]
["2025-12-03T09:31:52.000000000",680.76,605.0,75.29,76.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,610.0,70.65,70.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1968,50,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,615.0,65.71,66.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,620.0,60.71,61.1,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,625.0,55.71,56.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,626.0,54.71,55.1,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,627.0,53.71,54.1,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,628.0,52.71,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,629.0,51.71,52.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,630.0,50.71,51.1,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,631.0,49.71,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,632.0,48.72,49.11,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,633.0,47.71,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,634.0,46.72,47.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,635.0,45.72,45.87,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,636.0,44.72,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,637.0,43.72,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,638.0,42.71,43.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,639.0,41.7,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,640.0,40.71,41.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,641.0,39.72,40.11,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,642.0,38.71,39.1,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,643.0,37.71,38.1,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,644.0,36.72,37.1,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,645.0,35.72,36.1,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,646.0,34.72,35.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,647.0,33.72,34.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1576,1,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,648.0,32.72,33.1,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,649.0,31.72,32.1,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,812,202,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,650.0,30.72,31.11,0.996,0.001,173,0,0.01,0.02,-0.004,0.001,1478,73,165.1,1171993.9,-888.3918,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,651.0,29.73,30.1,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1171993.9,-176.31684,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,652.0,28.73,29.11,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,10,205.10000000000002,1171993.9,-1189.28772,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,653.0,27.72,28.11,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1171993.9,-100.07171999999997,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,654.0,26.72,27.11,0.995,0.001,222,0,0.01,0.02,-0.005,0.001,956,0,117.80000000000001,1171993.9,-499.67784,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,655.0,25.73,26.11,0.995,0.001,129,0,0.01,0.02,-0.005,0.001,1597,1000,172.6,1171993.9,-999.35568,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,656.0,24.73,25.12,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1171993.9,-1341.7779600000001,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,657.0,23.73,23.93,0.995,0.002,175,0,0.01,0.02,-0.005,0.002,716,6,178.2,1171993.9,-736.5823199999999,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,658.0,22.73,22.94,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,3,134.20000000000002,1171993.9,-505.12392,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,659.0,21.73,21.9,0.992,0.002,259,0,0.02,0.03,-0.008,0.002,964,134,244.59999999999997,1171993.9,-959.8716000000001,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,660.0,20.74,20.85,0.992,0.003,462,0,0.02,0.03,-0.008,0.003,3957,136,1325.7,1171993.9,-7137.7686,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,661.0,19.74,19.93,0.991,0.003,95,0,0.02,0.03,-0.009,0.003,1315,37,423.00000000000006,1171993.9,-2491.5816,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,662.0,18.74,18.93,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,0,506.99999999999994,1171993.9,-3145.1112,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,663.0,17.74,17.94,0.988,0.004,306,0,0.03,0.04,-0.012,0.004,1241,180,618.8000000000001,1171993.9,-2546.0424,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,664.0,16.75,16.98,0.987,0.004,472,0,0.03,0.04,-0.013,0.004,1825,14,918.8000000000001,1171993.9,-3684.2731200000003,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,665.0,15.76,15.93,0.983,0.005,429,0,0.04,0.05,-0.017,0.005,5070,92,2749.5,1171993.9,-15797.035800000001,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,666.0,14.77,14.95,0.98,0.007,275,0,0.05,0.06,-0.02,0.007,2238,277,1759.1000000000001,1171993.9,-9354.323159999998,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,667.0,13.78,13.91,0.976,0.008,631,0,0.06,0.07,-0.024,0.008,2756,229,2709.6000000000004,1171993.9,-11572.92,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,668.0,12.8,12.91,0.972,0.009,369,0,0.07,0.08,-0.028,0.009,2116,232,2236.4999999999995,1171993.9,-10703.589479999999,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,669.0,11.81,12.0,0.964,0.012,519,0,0.09,0.1,-0.036,0.012,3031,467,4260.0,1171993.9,-20520.829439999998,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,670.0,10.85,10.93,0.957,0.014,1089,24,0.12,0.13,-0.043,0.014,20149,874,29733.2,1171993.9,-181653.99840000004,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,671.0,9.89,9.97,0.943,0.018,413,28,0.16,0.17,-0.057,0.018,6090,959,11705.4,1171993.9,-69564.14136,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,672.0,8.94,9.01,0.929,0.022,527,1,0.21,0.22,-0.071,0.022,4367,700,10766.8,1171993.9,-57510.604799999994,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,673.0,8.0,8.08,0.909,0.027,442,3,0.27,0.28,-0.091,0.027,3247,1415,9960.3,1171993.9,-51557.35860000001,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,674.0,7.09,7.16,0.886,0.033,880,35,0.35,0.36,-0.114,0.033,3897,2748,15764.099999999999,1171993.9,-67777.14635999998,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,675.0,6.19,6.26,0.855,0.04,1335,18,0.46,0.47,-0.145,0.04,13062,4413,57588.0,1171993.9,-319330.90080000006,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,676.0,5.33,5.4,0.816,0.048,687,149,0.6,0.61,-0.184,0.048,5028,4195,27432.0,1171993.9,-141848.59967999998,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,677.0,4.51,4.57,0.771,0.057,666,78,0.78,0.79,-0.229,0.057,5608,2583,35761.8,1171993.9,-191766.00744,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,678.0,3.75,3.79,0.716,0.065,996,111,1.0,1.01,-0.284,0.065,4846,4566,37973.0,1171993.9,-170360.19,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,679.0,3.01,3.06,0.652,0.073,2114,548,1.27,1.28,-0.348,0.073,4676,3303,49566.99999999999,1171993.9,-127319.81975999997,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,680.0,2.36,2.38,0.579,0.081,9761,3750,1.6,1.61,-0.421,0.081,10750,7732,166139.1,1171993.9,-54535.00283999994,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,681.0,1.76,1.78,0.497,0.085,12176,9228,2.0,2.02,-0.503,0.085,6617,2717,159740.50000000003,1171993.9,321669.3114,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,682.0,1.26,1.27,0.409,0.086,10793,6145,2.49,2.52,-0.591,0.086,6540,792,149063.8,1171993.9,248993.41608000002,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,683.0,0.84,0.85,0.318,0.083,9914,5362,3.05,3.1,-0.682,0.083,4830,139,122375.20000000001,1171993.9,287261.65872,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,684.0,0.52,0.53,0.23,0.074,7128,4610,3.73,3.79,-0.769,0.073,1521,77,63850.5,1171993.9,283495.01363999996,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,685.0,0.29,0.3,0.154,0.06,12661,4153,4.5,4.57,-0.845,0.059,3422,105,96155.8,1171993.9,379702.05912,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,686.0,0.16,0.17,0.093,0.044,6375,971,5.35,5.44,-0.904,0.041,2716,141,39185.6,1171993.9,115146.46944,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,687.0,0.08,0.09,0.054,0.029,8616,1268,6.27,6.37,-0.938,0.023,404,6,25915.600000000002,1171993.9,163771.79472,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,688.0,0.04,0.05,0.031,0.019,9422,844,7.21,7.33,-0.953,0.008,342,2,18175.399999999998,1171993.9,120005.73432,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,689.0,0.02,0.03,0.018,0.012,8851,864,8.2,8.31,-1.0,0.0,20,1,10621.2,1171993.9,72304.88112,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,690.0,0.01,0.02,0.011,0.007,10463,388,9.21,9.31,-1.0,0.0,30,10,7324.1,1171993.9,49859.54316000001,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,691.0,0.0,0.01,0.004,0.003,3324,978,10.11,10.31,-1.0,0.0,2,0,997.1999999999999,1171993.9,6788.53872,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,692.0,0.0,0.01,0.004,0.003,7738,72,11.07,11.34,-1.0,0.0,1,0,2321.4,1171993.9,15803.16264,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,693.0,0.0,0.01,0.004,0.002,6011,0,12.07,12.42,-1.0,0.0,42,1,1202.2,1171993.9,8184.0967200000005,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,694.0,0.0,0.01,0.003,0.002,1238,0,13.05,13.44,-1.0,0.0,2,0,247.6,1171993.9,1685.56176,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,695.0,0.0,0.01,0.003,0.002,3070,62,14.05,14.41,-1.0,0.0,1,0,614.0,1171993.9,4179.8664,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,696.0,0.0,0.01,0.003,0.002,2012,0,15.05,15.41,-1.0,0.0,0,0,402.4,1171993.9,2739.3782399999996,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,697.0,0.0,0.01,0.003,0.002,2326,0,16.05,16.4,-1.0,0.0,0,0,465.2,1171993.9,3166.8955199999996,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,698.0,0.0,0.01,0.003,0.001,3111,0,17.05,17.4,-1.0,0.0,0,0,311.1,1171993.9,2117.84436,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,699.0,0.0,0.01,0.003,0.001,6821,0,18.06,18.36,-1.0,0.0,0,1,682.1,1171993.9,4643.46396,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,700.0,0.0,0.01,0.003,0.001,5332,8,19.06,19.36,-1.0,0.0,0,1,533.1999999999999,1171993.9,3629.8123199999995,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,705.0,0.0,0.01,0.002,0.001,3109,0,24.05,24.4,-1.0,0.0,0,0,310.9,1171993.9,2116.4828399999997,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,710.0,0.0,0.01,0.002,0.001,219,0,28.75,29.71,-1.0,0.0,0,0,21.9,1171993.9,149.08643999999998,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,715.0,0.0,0.01,0.002,0.0,122,0,33.75,34.66,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,720.0,0.0,0.01,0.001,0.0,1058,0,38.75,39.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,725.0,0.0,0.01,0.001,0.0,996,0,43.75,44.71,-1.0,0.0,1,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,730.0,0.0,0.01,0.001,0.0,1,0,48.75,49.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,735.0,0.0,0.01,0.001,0.0,525,0,53.75,54.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,740.0,0.0,0.01,0.001,0.0,0,0,58.75,59.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,745.0,0.0,0.01,0.001,0.0,4,0,63.75,64.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,750.0,0.0,0.01,0.001,0.0,4,0,68.75,69.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,755.0,0.0,0.01,0.001,0.0,0,0,73.75,74.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,760.0,0.0,0.01,0.001,0.0,16,0,78.75,79.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,765.0,0.0,0.01,0.001,0.0,0,0,83.75,84.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,770.0,0.0,0.01,0.001,0.0,0,0,88.75,89.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,775.0,0.0,0.01,0.001,0.0,0,0,93.75,94.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,780.0,0.0,0.01,0.001,0.0,11721,0,98.75,99.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,785.0,0.0,0.01,0.001,0.0,0,0,103.75,104.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,790.0,0.0,0.01,0.001,0.0,0,0,108.75,109.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,795.0,0.0,0.01,0.001,0.0,1,0,113.75,114.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:31:52.000000000",680.76,800.0,0.0,0.01,0.001,0.0,96,5,118.75,119.71,-1.0,0.0,0,0,0.0,1171993.9,0.0,569840.3694000003]
["2025-12-03T09:32:04.000000000",680.4,605.0,74.56,76.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,610.0,70.28,70.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1968,50,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,615.0,64.79,65.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,620.0,60.35,60.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,625.0,55.35,55.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,626.0,54.35,54.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,627.0,53.35,53.68,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,628.0,52.33,52.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,629.0,51.34,51.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,630.0,50.34,50.7,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,631.0,49.34,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,632.0,48.34,48.47,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,633.0,47.34,47.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,634.0,46.34,46.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,635.0,45.34,45.51,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,636.0,44.35,44.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,637.0,43.35,43.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,638.0,42.35,42.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,639.0,41.36,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,640.0,40.36,40.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,641.0,39.34,39.47,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,642.0,38.36,38.47,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,643.0,37.36,37.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,644.0,36.36,36.47,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,645.0,35.34,35.46,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,646.0,34.36,34.46,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,647.0,33.36,33.47,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1576,1,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,648.0,32.34,32.7,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,649.0,31.35,31.65,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,202,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,650.0,30.35,30.46,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,1478,95,147.8,1148443.5000000002,-1005.6312000000001,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,651.0,29.35,29.46,1.0,0.0,184,0,0.01,0.02,-0.004,0.001,443,0,44.3,1148443.5000000002,-301.4172,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,652.0,28.35,28.46,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1899,10,189.9,1148443.5000000002,-1292.0796,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,653.0,27.36,27.46,1.0,0.0,286,0,0.01,0.02,-0.004,0.001,433,0,43.3,1148443.5000000002,-294.61319999999995,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,654.0,26.34,26.46,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,956,0,95.60000000000001,1148443.5000000002,-650.4624000000001,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,655.0,25.36,25.46,1.0,0.0,129,0,0.01,0.02,-0.005,0.001,1597,1000,159.7,1148443.5000000002,-1086.5988,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,656.0,24.36,24.46,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2116,0,211.60000000000002,1148443.5000000002,-1439.7264000000002,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,657.0,23.35,23.48,1.0,0.0,175,0,0.01,0.02,-0.005,0.002,716,6,143.2,1148443.5000000002,-974.3327999999999,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,658.0,22.35,22.48,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,521,3,104.2,1148443.5000000002,-708.9767999999999,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,659.0,21.38,21.52,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,964,174,192.79999999999998,1148443.5000000002,-1311.8111999999999,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,660.0,20.36,20.47,1.0,0.0,462,0,0.02,0.03,-0.009,0.003,3957,136,1187.1000000000001,1148443.5000000002,-8077.028400000001,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,661.0,19.37,19.49,1.0,0.0,95,0,0.02,0.03,-0.009,0.003,1315,37,394.5,1148443.5000000002,-2684.178,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,662.0,18.36,18.48,1.0,0.0,75,0,0.02,0.03,-0.009,0.003,1615,200,484.5,1148443.5000000002,-3296.538,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,663.0,17.38,17.48,1.0,0.0,306,0,0.03,0.04,-0.013,0.004,1241,180,496.40000000000003,1148443.5000000002,-3377.5056,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,664.0,16.4,16.59,1.0,0.0,472,0,0.03,0.04,-0.013,0.004,1825,14,730.0,1148443.5000000002,-4966.92,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,665.0,15.4,15.62,1.0,0.0,429,0,0.04,0.05,-0.017,0.006,5070,99,3042.0,1148443.5000000002,-20697.768,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,666.0,14.39,14.51,1.0,0.0,275,0,0.05,0.06,-0.021,0.007,2238,278,1566.6000000000001,1148443.5000000002,-10659.146400000001,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,667.0,13.4,13.52,0.955,0.001,631,0,0.06,0.07,-0.025,0.008,2756,230,2267.9,1148443.5000000002,-14572.126800000002,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,668.0,12.44,12.54,0.953,0.004,369,0,0.08,0.09,-0.032,0.01,2116,265,2263.6,1148443.5000000002,-13392.993600000002,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,669.0,11.45,11.56,0.949,0.008,519,0,0.11,0.12,-0.039,0.013,3031,496,4355.5,1148443.5000000002,-23984.7804,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,670.0,10.51,10.59,0.941,0.012,1089,34,0.14,0.15,-0.05,0.016,20149,890,33545.2,1148443.5000000002,-210458.60640000002,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,671.0,9.55,9.63,0.93,0.017,413,32,0.18,0.19,-0.064,0.02,6090,1068,12882.1,1148443.5000000002,-78095.6316,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,672.0,8.61,8.69,0.914,0.023,527,1,0.24,0.25,-0.083,0.025,4367,712,12129.6,1148443.5000000002,-66035.54160000001,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,673.0,7.68,7.76,0.893,0.029,442,3,0.31,0.32,-0.105,0.03,3247,1715,11022.8,1148443.5000000002,-57556.39680000001,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,674.0,6.8,6.85,0.866,0.035,880,43,0.4,0.42,-0.133,0.036,3897,2912,17109.2,1148443.5000000002,-74498.3568,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,675.0,5.89,5.97,0.834,0.043,1335,20,0.52,0.54,-0.166,0.043,13062,4584,61907.09999999999,1148443.5000000002,-343099.18439999997,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,676.0,5.05,5.12,0.793,0.051,687,152,0.68,0.69,-0.207,0.051,5028,4467,29146.499999999996,1148443.5000000002,-150634.43639999998,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,677.0,4.27,4.32,0.743,0.059,666,80,0.88,0.89,-0.257,0.059,5608,2687,37016.59999999999,1148443.5000000002,-198389.67119999998,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,678.0,3.5,3.55,0.686,0.067,996,187,1.12,1.13,-0.315,0.067,4846,4786,39141.4,1148443.5000000002,-175509.18000000005,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,679.0,2.81,2.84,0.619,0.075,2114,594,1.41,1.42,-0.381,0.075,4676,3470,50925.0,1148443.5000000002,-130738.86,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,680.0,2.17,2.19,0.544,0.081,9761,4503,1.77,1.78,-0.456,0.08,10750,8047,165064.1,1148443.5000000002,-47191.863599999946,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,681.0,1.61,1.63,0.462,0.083,12176,10401,2.2,2.22,-0.538,0.083,6617,2805,155981.9,1148443.5000000002,313934.5188,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,682.0,1.13,1.14,0.375,0.083,10793,7100,2.72,2.75,-0.624,0.083,6540,867,143863.90000000002,1148443.5000000002,240180.5196,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,683.0,0.75,0.76,0.289,0.077,9914,6239,3.32,3.38,-0.711,0.077,4830,144,113528.8,1148443.5000000002,266354.82720000006,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,684.0,0.46,0.47,0.206,0.068,7128,5243,4.04,4.07,-0.794,0.068,1521,89,58813.200000000004,1148443.5000000002,259420.1904,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,685.0,0.26,0.27,0.135,0.054,12661,4562,4.82,4.9,-0.865,0.054,3422,135,86848.2,1148443.5000000002,339455.64239999995,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,686.0,0.14,0.15,0.085,0.039,6375,1045,5.7,5.78,-0.915,0.039,2716,141,35454.899999999994,1148443.5000000002,97093.7604,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,687.0,0.07,0.08,0.052,0.027,8616,1404,6.59,6.71,-0.948,0.027,404,6,24354.0,1148443.5000000002,150861.00960000002,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,688.0,0.04,0.05,0.03,0.017,9422,868,7.57,7.68,-0.97,0.017,342,2,16598.8,1148443.5000000002,105026.54400000001,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,689.0,0.02,0.03,0.017,0.011,8851,869,8.58,8.67,-0.983,0.011,20,1,9758.099999999999,1148443.5000000002,66094.7364,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,690.0,0.01,0.02,0.011,0.007,10463,388,9.56,9.66,-0.989,0.007,30,10,7345.099999999999,1148443.5000000002,49690.292400000006,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,691.0,0.0,0.01,0.004,0.003,3324,997,10.5,10.68,-0.996,0.003,2,0,997.8,1148443.5000000002,6780.866399999999,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,692.0,0.0,0.01,0.004,0.003,7738,72,11.49,11.71,-0.996,0.003,1,0,2321.7000000000003,1148443.5000000002,15792.764400000002,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,693.0,0.0,0.01,0.004,0.002,6011,0,12.43,12.71,-0.996,0.002,42,1,1210.6,1148443.5000000002,8122.615199999999,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,694.0,0.0,0.01,0.003,0.002,1238,0,13.43,13.79,-0.997,0.002,2,0,248.0,1148443.5000000002,1681.9488,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,695.0,0.0,0.01,0.003,0.002,3070,62,14.42,14.79,-0.997,0.002,1,0,614.2,1148443.5000000002,4176.2952000000005,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,696.0,0.0,0.01,0.003,0.002,2012,0,15.42,15.79,-0.997,0.002,0,0,402.4,1148443.5000000002,2737.9295999999995,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,697.0,0.0,0.01,0.003,0.001,2326,0,16.42,16.79,-0.997,0.001,0,0,232.6,1148443.5000000002,1582.6103999999998,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,698.0,0.0,0.01,0.003,0.001,3111,0,17.42,17.79,-0.997,0.001,0,0,311.1,1148443.5000000002,2116.7244,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,699.0,0.0,0.01,0.003,0.001,6821,0,18.42,18.76,-0.997,0.001,0,1,682.1,1148443.5000000002,4641.008400000001,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,700.0,0.0,0.01,0.002,0.001,5332,8,19.42,19.76,-0.998,0.001,0,1,533.1999999999999,1148443.5000000002,3627.8927999999996,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,705.0,0.0,0.01,0.002,0.001,3109,0,24.42,24.79,-0.998,0.001,0,0,310.9,1148443.5000000002,2115.3635999999997,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,710.0,0.0,0.01,0.002,0.001,219,0,28.48,30.44,-0.998,0.001,0,0,21.9,1148443.5000000002,149.0076,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,715.0,0.0,0.01,0.002,0.0,122,0,33.56,35.44,-0.998,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,720.0,0.0,0.01,0.001,0.0,1058,0,38.66,40.44,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,725.0,0.0,0.01,0.001,0.0,996,0,43.66,45.45,-0.999,0.0,1,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,730.0,0.0,0.01,0.001,0.0,1,0,48.63,50.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,735.0,0.0,0.01,0.001,0.0,525,0,53.63,55.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,740.0,0.0,0.01,0.001,0.0,0,0,58.63,60.25,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,745.0,0.0,0.01,0.001,0.0,4,0,63.63,65.25,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,750.0,0.0,0.01,0.001,0.0,4,0,68.63,70.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,755.0,0.0,0.01,0.001,0.0,0,0,73.63,75.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,760.0,0.0,0.01,0.001,0.0,16,0,78.63,80.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,765.0,0.0,0.01,0.001,0.0,0,0,83.63,85.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,770.0,0.0,0.01,0.001,0.0,0,0,88.63,90.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,775.0,0.0,0.01,0.001,0.0,0,0,93.66,95.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,780.0,0.0,0.01,0.001,0.0,11721,0,98.67,100.44,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,785.0,0.0,0.01,0.001,0.0,0,0,103.66,105.44,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,790.0,0.0,0.01,0.001,0.0,0,0,108.66,110.45,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,795.0,0.0,0.01,0.001,0.0,1,0,113.66,115.44,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:04.000000000",680.4,800.0,0.0,0.01,0.001,0.0,96,5,118.56,120.44,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294654.70439999964]
["2025-12-03T09:32:16.000000000",680.73,605.0,74.62,76.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,610.0,69.63,71.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1968,50,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,615.0,65.38,66.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,620.0,60.38,60.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,625.0,55.39,55.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,626.0,54.38,54.8,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,627.0,53.38,53.8,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,628.0,52.39,52.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,629.0,51.39,51.8,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,630.0,50.38,50.79,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,631.0,49.4,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,632.0,48.38,48.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,633.0,47.39,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,634.0,46.39,46.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,635.0,45.69,45.79,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,636.0,44.38,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,637.0,43.39,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,638.0,42.4,42.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,639.0,41.4,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,640.0,40.4,40.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,641.0,39.38,39.79,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,642.0,38.38,38.81,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,643.0,37.38,37.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,644.0,36.39,36.79,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,645.0,35.4,35.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,646.0,34.39,34.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,647.0,33.4,33.79,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,1576,1,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,648.0,32.39,32.81,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,649.0,31.38,31.81,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,202,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,650.0,30.39,30.8,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,1478,95,147.8,1148443.5000000002,-1006.1189400000002,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,651.0,29.39,29.8,1.0,0.0,184,0,0.01,0.02,-0.004,0.001,443,0,44.3,1148443.5000000002,-301.56339,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,652.0,28.4,28.81,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1899,10,189.9,1148443.5000000002,-1292.7062700000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,653.0,27.4,27.8,1.0,0.0,286,0,0.01,0.02,-0.004,0.001,433,0,43.3,1148443.5000000002,-294.75609000000003,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,654.0,26.39,26.8,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,956,0,95.60000000000001,1148443.5000000002,-650.7778800000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,655.0,25.39,25.8,1.0,0.0,129,0,0.01,0.02,-0.005,0.001,1597,1050,159.7,1148443.5000000002,-1087.12581,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,656.0,24.39,24.8,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2116,0,211.60000000000002,1148443.5000000002,-1440.4246800000003,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,657.0,23.68,23.81,1.0,0.0,175,0,0.01,0.02,-0.005,0.002,716,6,143.2,1148443.5000000002,-974.80536,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,658.0,22.6,22.8,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,521,3,104.2,1148443.5000000002,-709.3206600000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,659.0,21.6,21.81,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,964,214,192.79999999999998,1148443.5000000002,-1312.4474400000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,660.0,20.66,20.81,1.0,0.0,462,0,0.02,0.03,-0.009,0.003,3957,136,1187.1000000000001,1148443.5000000002,-8080.9458300000015,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,661.0,19.61,19.81,1.0,0.0,95,0,0.02,0.03,-0.009,0.003,1315,37,394.5,1148443.5000000002,-2685.4798499999997,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,662.0,18.67,18.82,1.0,0.0,75,0,0.02,0.03,-0.009,0.003,1615,200,484.5,1148443.5000000002,-3298.13685,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,663.0,17.68,17.82,1.0,0.0,306,0,0.03,0.04,-0.013,0.004,1241,180,496.40000000000003,1148443.5000000002,-3379.1437200000005,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,664.0,16.61,16.83,1.0,0.0,472,0,0.03,0.04,-0.013,0.004,1825,14,730.0,1148443.5000000002,-4969.329000000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,665.0,15.63,15.83,1.0,0.0,429,0,0.04,0.05,-0.017,0.006,5070,102,3042.0,1148443.5000000002,-20707.806600000004,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,666.0,14.64,14.84,1.0,0.0,275,0,0.05,0.06,-0.021,0.007,2238,284,1566.6000000000001,1148443.5000000002,-10664.31618,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,667.0,13.71,13.85,0.955,0.001,631,0,0.06,0.07,-0.025,0.008,2756,291,2267.9,1148443.5000000002,-14579.194410000004,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,668.0,12.67,12.87,0.953,0.004,369,0,0.08,0.09,-0.032,0.01,2116,267,2263.6,1148443.5000000002,-13399.48932,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,669.0,11.71,11.89,0.949,0.008,519,0,0.1,0.11,-0.039,0.013,3031,543,4355.5,1148443.5000000002,-23996.41323,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,670.0,10.83,10.91,0.941,0.012,1089,34,0.13,0.14,-0.05,0.016,20149,910,33545.2,1148443.5000000002,-210560.68068000005,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,671.0,9.87,9.95,0.93,0.017,413,32,0.16,0.17,-0.064,0.02,6090,1081,12882.1,1148443.5000000002,-78133.50867,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,672.0,8.91,9.0,0.914,0.023,527,1,0.21,0.22,-0.083,0.025,4367,759,12129.6,1148443.5000000002,-66067.56942000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,673.0,7.98,8.06,0.893,0.029,442,3,0.27,0.28,-0.105,0.03,3247,1729,11022.8,1148443.5000000002,-57584.31216000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,674.0,7.06,7.13,0.866,0.035,880,43,0.36,0.37,-0.133,0.036,3897,2985,17109.2,1148443.5000000002,-74534.48916,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,675.0,6.17,6.24,0.834,0.043,1335,20,0.47,0.48,-0.166,0.043,13062,5289,61907.09999999999,1148443.5000000002,-343265.59053000004,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,676.0,5.31,5.38,0.793,0.051,687,165,0.6,0.61,-0.207,0.051,5028,4744,29146.499999999996,1148443.5000000002,-150707.49543,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,677.0,4.48,4.55,0.743,0.059,666,85,0.78,0.79,-0.257,0.059,5608,2879,37016.59999999999,1148443.5000000002,-198485.89194,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,678.0,3.72,3.75,0.686,0.067,996,188,1.0,1.01,-0.315,0.067,4846,5531,39141.4,1148443.5000000002,-175594.3035,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,679.0,3.0,3.03,0.619,0.075,2114,642,1.27,1.29,-0.381,0.075,4676,3876,50925.0,1148443.5000000002,-130802.26950000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,680.0,2.34,2.36,0.544,0.081,9761,4934,1.61,1.62,-0.456,0.08,10750,8973,165064.1,1148443.5000000002,-47214.75206999995,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,681.0,1.75,1.76,0.462,0.083,12176,11099,2.01,2.03,-0.538,0.083,6617,3332,155981.9,1148443.5000000002,314086.77981000004,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,682.0,1.25,1.26,0.375,0.083,10793,7763,2.5,2.53,-0.624,0.083,6540,906,143863.90000000002,1148443.5000000002,240297.00927,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,683.0,0.83,0.84,0.289,0.077,9914,6673,3.07,3.13,-0.711,0.077,4830,168,113528.8,1148443.5000000002,266484.0116400001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,684.0,0.51,0.52,0.206,0.068,7128,5578,3.75,3.81,-0.794,0.068,1521,94,58813.200000000004,1148443.5000000002,259546.01148,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,685.0,0.29,0.3,0.135,0.054,12661,4982,4.51,4.59,-0.865,0.054,3422,155,86848.2,1148443.5000000002,339620.28138,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,686.0,0.15,0.16,0.085,0.039,6375,1074,5.37,5.48,-0.915,0.039,2716,141,35454.899999999994,1148443.5000000002,97140.85172999998,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,687.0,0.07,0.08,0.052,0.027,8616,1464,6.3,6.44,-0.948,0.027,404,6,24354.0,1148443.5000000002,150934.17852000002,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,688.0,0.04,0.05,0.03,0.017,9422,1424,7.26,7.36,-0.97,0.017,342,2,16598.8,1148443.5000000002,105077.48280000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,689.0,0.02,0.03,0.017,0.011,8851,884,8.24,8.38,-0.983,0.011,20,1,9758.099999999999,1148443.5000000002,66126.79293,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,690.0,0.01,0.02,0.011,0.007,10463,447,9.23,9.37,-0.989,0.007,30,10,7345.099999999999,1148443.5000000002,49714.39263,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,691.0,0.0,0.01,0.004,0.003,3324,1012,10.22,10.44,-0.996,0.003,2,0,997.8,1148443.5000000002,6784.15518,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,692.0,0.0,0.01,0.004,0.003,7738,72,11.16,11.33,-0.996,0.003,1,0,2321.7000000000003,1148443.5000000002,15800.424030000004,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,693.0,0.0,0.01,0.004,0.002,6011,1,12.11,12.47,-0.996,0.002,42,1,1210.6,1148443.5000000002,8126.5547400000005,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,694.0,0.0,0.01,0.003,0.002,1238,0,13.1,13.47,-0.997,0.002,2,0,248.0,1148443.5000000002,1682.76456,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,695.0,0.0,0.01,0.003,0.002,3070,62,14.1,14.46,-0.997,0.002,1,0,614.2,1148443.5000000002,4178.320740000001,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,696.0,0.0,0.01,0.003,0.002,2012,0,15.1,15.46,-0.997,0.002,0,0,402.4,1148443.5000000002,2739.2575199999997,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,697.0,0.0,0.01,0.003,0.001,2326,0,16.1,16.46,-0.997,0.001,0,0,232.6,1148443.5000000002,1583.3779800000002,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,698.0,0.0,0.01,0.003,0.001,3111,0,17.1,17.46,-0.997,0.001,0,0,311.1,1148443.5000000002,2117.7510300000004,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,699.0,0.0,0.01,0.003,0.001,6821,0,18.11,18.46,-0.997,0.001,0,1,682.1,1148443.5000000002,4643.25933,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,700.0,0.0,0.01,0.002,0.001,5332,8,19.11,19.46,-0.998,0.001,0,1,533.1999999999999,1148443.5000000002,3629.65236,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,705.0,0.0,0.01,0.002,0.001,3109,0,24.1,24.46,-0.998,0.001,0,0,310.9,1148443.5000000002,2116.38957,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,710.0,0.0,0.01,0.002,0.001,219,0,28.43,30.38,-0.998,0.001,0,0,21.9,1148443.5000000002,149.07987,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,715.0,0.0,0.01,0.002,0.0,122,0,33.43,35.18,-0.998,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,720.0,0.0,0.01,0.001,0.0,1058,0,38.42,40.18,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,725.0,0.0,0.01,0.001,0.0,996,0,43.42,45.19,-0.999,0.0,1,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,730.0,0.0,0.01,0.001,0.0,1,0,48.42,50.26,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,735.0,0.0,0.01,0.001,0.0,525,0,53.34,55.26,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,740.0,0.0,0.01,0.001,0.0,0,0,58.34,60.26,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,745.0,0.0,0.01,0.001,0.0,4,0,63.34,65.26,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,750.0,0.0,0.01,0.001,0.0,4,0,68.34,70.26,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,755.0,0.0,0.01,0.001,0.0,0,0,73.34,75.27,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,760.0,0.0,0.01,0.001,0.0,16,0,78.34,80.26,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,765.0,0.0,0.01,0.001,0.0,0,0,83.34,85.26,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,770.0,0.0,0.01,0.001,0.0,0,0,88.34,90.26,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,775.0,0.0,0.01,0.001,0.0,0,0,93.42,95.19,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,780.0,0.0,0.01,0.001,0.0,11721,0,98.42,100.18,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,785.0,0.0,0.01,0.001,0.0,0,0,103.42,105.18,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,790.0,0.0,0.01,0.001,0.0,0,0,108.42,110.19,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,795.0,0.0,0.01,0.001,0.0,1,0,113.42,115.18,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:16.000000000",680.73,800.0,0.0,0.01,0.001,0.0,96,5,118.43,120.18,-0.999,0.0,0,0,0.0,1148443.5000000002,0.0,294797.6145300001]
["2025-12-03T09:32:28.000000000",680.73,605.0,74.64,76.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,610.0,69.64,71.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1968,50,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,615.0,65.38,66.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,620.0,60.38,60.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,625.0,55.39,55.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,626.0,54.38,54.85,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,627.0,53.38,53.86,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,628.0,52.39,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,629.0,51.39,51.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,630.0,50.38,50.85,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,631.0,49.4,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,632.0,48.38,48.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,633.0,47.39,47.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,634.0,46.39,46.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,635.0,45.64,45.81,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,636.0,44.38,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,637.0,43.39,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,638.0,42.4,42.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,639.0,41.4,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,640.0,40.4,40.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,641.0,39.38,39.86,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,642.0,38.38,38.87,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,643.0,37.38,37.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,644.0,36.39,36.85,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,645.0,35.4,35.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,646.0,34.39,34.87,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,647.0,33.4,33.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1576,1,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,648.0,32.39,32.88,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,649.0,31.38,31.88,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,202,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,650.0,30.39,30.86,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,1478,595,147.8,1158873.5,-1006.1189400000002,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,651.0,29.54,29.81,1.0,0.0,184,0,0.01,0.02,-0.004,0.001,443,0,44.3,1158873.5,-301.56339,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,652.0,28.4,28.87,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1899,10,189.9,1158873.5,-1292.7062700000001,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,653.0,27.53,27.81,1.0,0.0,286,0,0.01,0.02,-0.004,0.001,433,0,43.3,1158873.5,-294.75609000000003,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,654.0,26.54,26.81,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,956,0,95.60000000000001,1158873.5,-650.7778800000001,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,655.0,25.54,25.82,1.0,0.0,129,0,0.01,0.02,-0.005,0.001,1597,1050,159.7,1158873.5,-1087.12581,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,656.0,24.55,24.82,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2116,0,211.60000000000002,1158873.5,-1440.4246800000003,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,657.0,23.55,23.82,1.0,0.0,175,0,0.01,0.02,-0.005,0.002,716,6,143.2,1158873.5,-974.80536,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,658.0,22.55,22.81,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,521,7,104.2,1158873.5,-709.3206600000001,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,659.0,21.57,21.82,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,964,289,192.79999999999998,1158873.5,-1312.4474400000001,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,660.0,20.55,20.82,1.0,0.0,462,0,0.02,0.03,-0.008,0.003,3957,136,1187.1000000000001,1158873.5,-8080.9458300000015,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,661.0,19.71,19.82,1.0,0.0,95,0,0.02,0.03,-0.009,0.003,1315,37,394.5,1158873.5,-2685.4798499999997,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,662.0,18.56,18.83,1.0,0.0,75,0,0.02,0.03,-0.009,0.003,1615,201,484.5,1158873.5,-3298.13685,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,663.0,17.56,17.83,1.0,0.0,306,0,0.03,0.04,-0.012,0.004,1241,341,496.40000000000003,1158873.5,-3379.1437200000005,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,664.0,16.57,16.84,1.0,0.0,472,3,0.03,0.04,-0.013,0.004,1825,14,730.0,1158873.5,-4969.329000000001,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,665.0,15.73,15.84,1.0,0.0,429,0,0.04,0.05,-0.017,0.006,5070,104,3042.0,1158873.5,-20707.806600000004,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,666.0,14.74,14.85,1.0,0.0,275,0,0.05,0.06,-0.02,0.007,2238,345,1566.6000000000001,1158873.5,-10664.31618,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,667.0,13.75,13.86,0.954,0.002,631,0,0.06,0.07,-0.024,0.008,2756,291,2331.0,1158873.5,-14149.653780000002,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,668.0,12.62,12.88,0.952,0.004,369,0,0.08,0.09,-0.031,0.01,2116,270,2263.6,1158873.5,-13399.48932,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,669.0,11.79,11.9,0.948,0.007,519,0,0.1,0.11,-0.039,0.012,3031,546,4000.5000000000005,1158873.5,-22286.419469999997,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,670.0,10.83,10.91,0.943,0.011,1089,34,0.12,0.13,-0.047,0.015,20149,914,31421.4,1158873.5,-197585.96688000002,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,671.0,9.87,9.95,0.933,0.016,413,32,0.16,0.17,-0.06,0.019,6090,1099,12231.8,1158873.5,-74269.00446,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,672.0,8.91,8.99,0.918,0.021,527,1,0.2,0.21,-0.077,0.023,4367,770,11150.800000000001,1158873.5,-60839.56302,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,673.0,7.98,8.05,0.9,0.027,442,3,0.26,0.27,-0.097,0.029,3247,1738,10609.7,1158873.5,-55975.74717000001,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,674.0,7.06,7.13,0.876,0.033,880,43,0.35,0.36,-0.122,0.035,3897,3607,16543.5,1158873.5,-73079.76915000001,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,675.0,6.16,6.23,0.844,0.041,1335,22,0.46,0.47,-0.155,0.042,13062,5493,60333.90000000001,1158873.5,-336191.44437,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,676.0,5.3,5.38,0.804,0.049,687,175,0.6,0.61,-0.195,0.05,5028,4807,28506.3,1158873.5,-148220.10801000003,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,677.0,4.48,4.55,0.758,0.058,666,85,0.77,0.78,-0.242,0.058,5608,3042,36389.2,1158873.5,-195121.72428000002,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,678.0,3.71,3.74,0.701,0.066,996,210,0.99,1.0,-0.298,0.066,4846,5721,38557.2,1158873.5,-172973.49300000005,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,679.0,2.99,3.02,0.636,0.074,2114,690,1.27,1.28,-0.364,0.074,4676,3998,50246.0,1158873.5,-129058.23924000002,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,680.0,2.34,2.35,0.562,0.081,9761,5271,1.6,1.61,-0.438,0.081,10750,9575,166139.1,1158873.5,-54532.59956999995,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,681.0,1.75,1.76,0.48,0.084,12176,12156,2.01,2.03,-0.52,0.084,6617,3653,157861.2,1158873.5,317870.95788,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,682.0,1.24,1.25,0.393,0.084,10793,8380,2.5,2.53,-0.607,0.084,6540,969,145597.2,1158873.5,243192.15396000005,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,683.0,0.83,0.84,0.304,0.08,9914,7436,3.08,3.13,-0.696,0.08,4830,184,117952.0,1158873.5,276866.50560000003,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,684.0,0.51,0.52,0.219,0.071,7128,5957,3.76,3.81,-0.781,0.071,1521,99,61407.899999999994,1158873.5,270996.57081,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,685.0,0.28,0.29,0.145,0.057,12661,5185,4.55,4.59,-0.855,0.057,3422,175,91673.1,1158873.5,358488.07479000004,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,686.0,0.15,0.16,0.088,0.041,6375,2058,5.37,5.51,-0.912,0.041,2716,141,37273.1,1158873.5,102122.43387000002,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,687.0,0.07,0.08,0.049,0.027,8616,1523,6.28,6.45,-0.951,0.027,404,6,24354.0,1158873.5,150934.17852000002,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,688.0,0.04,0.05,0.03,0.018,9422,1430,7.25,7.35,-0.97,0.018,342,2,17575.199999999997,1158873.5,111258.51119999998,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,689.0,0.02,0.03,0.018,0.011,8851,1016,8.24,8.4,-0.982,0.011,20,1,9758.099999999999,1158873.5,66126.79293,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,690.0,0.01,0.02,0.011,0.007,10463,452,9.23,9.4,-0.989,0.007,30,10,7345.099999999999,1158873.5,49714.39263,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,691.0,0.0,0.01,0.004,0.003,3324,1013,10.21,10.48,-0.996,0.003,2,0,997.8,1158873.5,6784.15518,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,692.0,0.0,0.01,0.004,0.003,7738,72,11.14,11.32,-0.996,0.003,1,0,2321.7000000000003,1158873.5,15800.424030000004,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,693.0,0.0,0.01,0.004,0.002,6011,1,12.08,12.48,-0.996,0.002,42,1,1210.6,1158873.5,8126.5547400000005,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,694.0,0.0,0.01,0.003,0.002,1238,0,13.07,13.47,-0.997,0.002,2,0,248.0,1158873.5,1682.76456,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,695.0,0.0,0.01,0.003,0.002,3070,62,14.07,14.47,-0.997,0.002,1,0,614.2,1158873.5,4178.320740000001,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,696.0,0.0,0.01,0.003,0.002,2012,0,15.07,15.47,-0.997,0.002,0,0,402.4,1158873.5,2739.2575199999997,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,697.0,0.0,0.01,0.003,0.002,2326,0,16.07,16.47,-0.997,0.002,0,0,465.2,1158873.5,3166.7559600000004,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,698.0,0.0,0.01,0.003,0.001,3111,0,17.07,17.47,-0.997,0.001,0,0,311.1,1158873.5,2117.7510300000004,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,699.0,0.0,0.01,0.003,0.001,6821,0,18.07,18.47,-0.997,0.001,0,1,682.1,1158873.5,4643.25933,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,700.0,0.0,0.01,0.002,0.001,5332,8,19.07,19.47,-0.997,0.001,0,1,533.1999999999999,1158873.5,3629.65236,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,705.0,0.0,0.01,0.002,0.001,3109,0,24.07,24.47,-0.998,0.001,0,0,310.9,1158873.5,2116.38957,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,710.0,0.0,0.01,0.002,0.001,219,0,28.48,30.36,-0.998,0.001,0,0,21.9,1158873.5,149.07987,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,715.0,0.0,0.01,0.002,0.0,122,0,32.94,35.67,-0.998,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,720.0,0.0,0.01,0.001,0.0,1058,0,38.49,40.2,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,725.0,0.0,0.01,0.001,0.0,996,0,43.51,45.67,-0.999,0.0,1,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,730.0,0.0,0.01,0.001,0.0,1,0,48.56,50.35,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,735.0,0.0,0.01,0.001,0.0,525,0,52.86,55.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,740.0,0.0,0.01,0.001,0.0,0,0,57.95,60.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,745.0,0.0,0.01,0.001,0.0,4,0,62.88,65.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,750.0,0.0,0.01,0.001,0.0,4,0,67.88,70.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,755.0,0.0,0.01,0.001,0.0,0,0,72.88,75.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,760.0,0.0,0.01,0.001,0.0,16,0,77.88,80.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,765.0,0.0,0.01,0.001,0.0,0,0,82.88,85.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,770.0,0.0,0.01,0.001,0.0,0,0,87.9,90.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,775.0,0.0,0.01,0.001,0.0,0,0,92.88,95.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,780.0,0.0,0.01,0.001,0.0,11721,0,97.88,100.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,785.0,0.0,0.01,0.001,0.0,0,0,102.92,105.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,790.0,0.0,0.01,0.001,0.0,0,0,107.88,110.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,795.0,0.0,0.01,0.001,0.0,1,0,112.88,115.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:28.000000000",680.73,800.0,0.0,0.01,0.001,0.0,96,5,117.88,120.67,-0.999,0.0,0,0,0.0,1158873.5,0.0,392166.51081]
["2025-12-03T09:32:40.000000000",680.86,605.0,74.11,77.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,610.0,70.07,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1968,50,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,615.0,65.83,65.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,620.0,60.83,60.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,625.0,55.85,55.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,626.0,54.85,54.97,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,627.0,53.83,53.97,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,628.0,52.83,52.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,629.0,51.83,51.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,630.0,50.83,50.98,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,631.0,49.83,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,632.0,48.83,48.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,633.0,47.83,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,634.0,46.83,46.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,635.0,45.83,45.97,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,636.0,44.83,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,637.0,43.83,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,638.0,42.83,42.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,639.0,41.83,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,640.0,40.84,40.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,641.0,39.84,39.98,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,642.0,38.83,38.98,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,643.0,37.83,37.98,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,644.0,36.83,36.98,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,645.0,35.84,35.98,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,646.0,34.85,34.99,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,647.0,33.83,33.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1576,1,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,648.0,32.84,32.98,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,649.0,31.84,31.97,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,284,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,650.0,30.84,30.95,1.0,0.0,173,2,0.01,0.02,-0.004,0.001,1478,595,147.8,1157301.7000000002,-1006.3110800000001,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,651.0,29.84,29.98,1.0,0.0,184,0,0.01,0.02,-0.004,0.001,443,0,44.3,1157301.7000000002,-301.62098,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,652.0,28.84,28.98,1.0,0.0,152,0,0.01,0.02,-0.004,0.001,1899,10,189.9,1157301.7000000002,-1292.95314,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,653.0,27.84,27.98,1.0,0.0,286,0,0.01,0.02,-0.004,0.001,433,0,43.3,1157301.7000000002,-294.81237999999996,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,654.0,26.84,26.97,1.0,0.0,222,0,0.01,0.02,-0.005,0.001,956,0,95.60000000000001,1157301.7000000002,-650.9021600000001,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,655.0,25.84,25.99,1.0,0.0,129,0,0.01,0.02,-0.005,0.001,1597,1050,159.7,1157301.7000000002,-1087.33342,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,656.0,24.85,24.98,1.0,0.0,145,0,0.01,0.02,-0.005,0.001,2116,0,211.60000000000002,1157301.7000000002,-1440.6997600000002,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,657.0,23.84,23.99,1.0,0.0,175,0,0.01,0.02,-0.005,0.002,716,6,143.2,1157301.7000000002,-974.9915199999999,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,658.0,22.84,22.99,1.0,0.0,150,0,0.01,0.02,-0.005,0.002,521,17,104.2,1157301.7000000002,-709.45612,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,659.0,21.85,21.98,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,964,329,192.79999999999998,1157301.7000000002,-1312.69808,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,660.0,20.85,20.99,1.0,0.0,462,0,0.02,0.03,-0.008,0.003,3957,136,1187.1000000000001,1157301.7000000002,-8082.489060000001,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,661.0,19.85,19.99,1.0,0.0,95,0,0.02,0.03,-0.009,0.003,1315,44,394.5,1157301.7000000002,-2685.9927000000002,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,662.0,18.86,18.98,1.0,0.0,75,0,0.02,0.03,-0.009,0.003,1615,201,484.5,1157301.7000000002,-3298.7667,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,663.0,17.86,18.01,1.0,0.0,306,0,0.03,0.04,-0.012,0.004,1241,341,496.40000000000003,1157301.7000000002,-3379.7890400000006,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,664.0,16.86,16.99,1.0,0.0,472,3,0.03,0.04,-0.013,0.004,1825,14,730.0,1157301.7000000002,-4970.278,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,665.0,15.87,16.01,1.0,0.0,429,0,0.04,0.05,-0.017,0.006,5070,114,3042.0,1157301.7000000002,-20711.7612,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,666.0,14.89,15.01,1.0,0.0,275,0,0.04,0.05,-0.02,0.007,2238,345,1566.6000000000001,1157301.7000000002,-10666.352760000002,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,667.0,13.88,14.02,0.955,0.002,631,0,0.05,0.06,-0.024,0.008,2756,371,2331.0,1157301.7000000002,-14152.355960000004,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,668.0,12.9,13.04,0.954,0.003,369,0,0.06,0.07,-0.029,0.01,2116,270,2226.7,1157301.7000000002,-13653.285580000002,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,669.0,11.92,12.06,0.951,0.007,519,0,0.08,0.09,-0.036,0.012,3031,550,4000.5000000000005,1157301.7000000002,-22290.67554,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,670.0,10.94,11.08,0.944,0.011,1089,45,0.1,0.11,-0.047,0.015,20149,981,31421.4,1157301.7000000002,-197623.70016000004,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,671.0,10.02,10.08,0.935,0.015,413,32,0.14,0.15,-0.058,0.019,6090,1236,12190.499999999998,1157301.7000000002,-74564.3829,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,672.0,9.04,9.1,0.921,0.021,527,2,0.18,0.19,-0.075,0.023,4367,1044,11150.800000000001,1157301.7000000002,-60851.18164,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,673.0,8.12,8.18,0.9,0.027,442,8,0.23,0.24,-0.097,0.029,3247,2213,10609.7,1157301.7000000002,-55986.436940000014,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,674.0,7.19,7.23,0.875,0.034,880,43,0.3,0.31,-0.123,0.035,3897,3775,16631.5,1157301.7000000002,-72494.56850000001,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,675.0,6.29,6.33,0.843,0.042,1335,25,0.4,0.41,-0.156,0.042,13062,6914,60467.40000000001,1157301.7000000002,-335346.69924000005,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,676.0,5.42,5.46,0.801,0.05,687,195,0.53,0.54,-0.198,0.05,5028,5366,28575.0,1157301.7000000002,-147780.663,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,677.0,4.58,4.62,0.754,0.058,666,97,0.69,0.71,-0.245,0.059,5608,3221,36949.99999999999,1157301.7000000002,-198977.24983999997,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,678.0,3.79,3.82,0.697,0.067,996,223,0.9,0.92,-0.303,0.067,4846,6147,39141.4,1157301.7000000002,-175627.83700000003,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,679.0,3.05,3.08,0.631,0.075,2114,725,1.16,1.18,-0.369,0.075,4676,4238,50925.0,1157301.7000000002,-130827.24900000001,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,680.0,2.38,2.4,0.556,0.081,9761,5677,1.49,1.5,-0.444,0.081,10750,10068,166139.1,1157301.7000000002,-54543.01373999995,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,681.0,1.78,1.8,0.473,0.084,12176,13056,1.89,1.9,-0.527,0.084,6617,3869,157861.2,1157301.7000000002,317931.66216,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,682.0,1.26,1.27,0.386,0.084,10793,9421,2.34,2.39,-0.614,0.084,6540,988,145597.2,1157301.7000000002,243238.59672000003,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,683.0,0.84,0.85,0.297,0.08,9914,8071,2.93,2.97,-0.703,0.08,4830,188,117952.0,1157301.7000000002,276919.3792,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,684.0,0.51,0.52,0.214,0.07,7128,6475,3.6,3.64,-0.786,0.07,1521,101,60543.00000000001,1157301.7000000002,267230.7414,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,685.0,0.28,0.29,0.14,0.056,12661,5556,4.37,4.41,-0.86,0.056,3422,185,90064.79999999999,1157301.7000000002,352266.07024000003,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,686.0,0.15,0.16,0.087,0.041,6375,2273,5.2,5.29,-0.913,0.041,2716,141,37273.1,1157301.7000000002,102141.93634000001,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,687.0,0.07,0.08,0.048,0.026,8616,1529,6.14,6.22,-0.952,0.026,404,8,23452.0,1157301.7000000002,145371.78032000002,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,688.0,0.04,0.05,0.03,0.018,9422,1460,7.07,7.19,-0.97,0.018,342,10,17575.199999999997,1157301.7000000002,111279.75839999998,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,689.0,0.02,0.03,0.018,0.011,8851,1076,8.05,8.19,-0.982,0.011,20,1,9758.099999999999,1157301.7000000002,66139.42125999999,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,690.0,0.01,0.02,0.011,0.007,10463,478,9.04,9.16,-0.989,0.007,30,10,7345.099999999999,1157301.7000000002,49723.886660000004,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,691.0,0.0,0.01,0.004,0.003,3324,1316,10.07,10.26,-0.996,0.003,2,0,997.8,1157301.7000000002,6785.45076,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,692.0,0.0,0.01,0.004,0.003,7738,72,10.29,11.17,-0.996,0.003,1,0,2321.7000000000003,1157301.7000000002,15803.441460000002,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,693.0,0.0,0.01,0.004,0.002,6011,2,11.97,12.26,-0.996,0.002,42,1,1210.6,1157301.7000000002,8128.10668,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,694.0,0.0,0.01,0.003,0.002,1238,0,12.28,13.3,-0.997,0.002,2,0,248.0,1157301.7000000002,1683.08592,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,695.0,0.0,0.01,0.003,0.002,3070,62,13.28,14.3,-0.997,0.002,1,0,614.2,1157301.7000000002,4179.1186800000005,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,696.0,0.0,0.01,0.003,0.002,2012,0,14.28,15.3,-0.997,0.002,0,0,402.4,1157301.7000000002,2739.7806400000004,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,697.0,0.0,0.01,0.003,0.001,2326,0,15.28,16.3,-0.997,0.001,0,0,232.6,1157301.7000000002,1583.68036,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,698.0,0.0,0.01,0.003,0.001,3111,0,16.28,17.3,-0.997,0.001,0,0,311.1,1157301.7000000002,2118.1554600000004,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,699.0,0.0,0.01,0.003,0.001,6821,0,17.95,18.26,-0.997,0.001,0,1,682.1,1157301.7000000002,4644.14606,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,700.0,0.0,0.01,0.002,0.001,5332,8,18.95,19.26,-0.997,0.001,0,1,533.1999999999999,1157301.7000000002,3630.34552,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,705.0,0.0,0.01,0.002,0.001,3109,0,23.28,24.3,-0.998,0.001,0,0,310.9,1157301.7000000002,2116.79374,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,710.0,0.0,0.01,0.002,0.001,219,0,27.81,30.49,-0.998,0.001,0,0,21.9,1157301.7000000002,149.10834,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,715.0,0.0,0.01,0.002,0.0,122,0,32.87,35.46,-0.998,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,720.0,0.0,0.01,0.001,0.0,1058,0,37.87,40.46,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,725.0,0.0,0.01,0.001,0.0,996,0,42.87,45.46,-0.999,0.0,1,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,730.0,0.0,0.01,0.001,0.0,1,0,47.83,50.48,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,735.0,0.0,0.01,0.001,0.0,525,0,52.83,55.48,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,740.0,0.0,0.01,0.001,0.0,0,0,57.83,60.48,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,745.0,0.0,0.01,0.001,0.0,4,0,62.83,65.48,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,750.0,0.0,0.01,0.001,0.0,4,0,67.83,70.48,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,755.0,0.0,0.01,0.001,0.0,0,0,72.83,75.49,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,760.0,0.0,0.01,0.001,0.0,16,0,77.83,80.48,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,765.0,0.0,0.01,0.001,0.0,0,0,82.83,85.47,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,770.0,0.0,0.01,0.001,0.0,0,0,87.83,90.47,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,775.0,0.0,0.01,0.001,0.0,0,0,92.87,95.46,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,780.0,0.0,0.01,0.001,0.0,11721,0,97.87,100.47,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,785.0,0.0,0.01,0.001,0.0,0,0,102.87,105.46,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,790.0,0.0,0.01,0.001,0.0,0,0,107.87,110.46,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,795.0,0.0,0.01,0.001,0.0,1,0,112.87,115.43,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:40.000000000",680.86,800.0,0.0,0.01,0.001,0.0,96,5,117.87,120.46,-0.999,0.0,0,0,0.0,1157301.7000000002,0.0,368217.9391800003]
["2025-12-03T09:32:52.000000000",681.08,610.0,70.05,71.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1968,85,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,615.0,65.83,66.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,620.0,60.83,61.17,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,625.0,55.83,56.15,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,626.0,54.81,55.17,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,627.0,53.81,54.17,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,628.0,52.81,53.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,629.0,51.81,52.15,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,2809,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,630.0,50.81,51.16,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,1525,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,631.0,49.83,50.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,632.0,48.85,49.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,633.0,47.81,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,634.0,46.83,47.15,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,635.0,46.06,46.17,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,472,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,636.0,44.83,45.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,637.0,43.81,44.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,638.0,42.83,43.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,639.0,41.85,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,785,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,640.0,40.82,41.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,641.0,39.85,40.17,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,642.0,38.83,39.15,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,514,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,643.0,37.83,38.16,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,644.0,36.89,37.17,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,645.0,35.82,36.17,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,646.0,34.83,35.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,647.0,33.83,34.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1576,1,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,648.0,32.85,33.17,0.999,0.0,16,0,0.0,0.01,-0.002,0.0,896,1,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,649.0,31.82,32.16,0.998,0.0,38,0,0.0,0.01,-0.002,0.0,812,284,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,650.0,30.83,31.16,0.996,0.001,173,2,0.01,0.02,-0.004,0.001,1478,595,165.1,1172167.4999999995,-888.8094000000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,651.0,29.82,30.17,0.996,0.001,184,0,0.01,0.02,-0.004,0.001,443,0,62.7,1172167.4999999995,-176.39972000000003,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,652.0,28.82,29.16,0.996,0.001,152,0,0.01,0.02,-0.004,0.001,1899,10,205.10000000000002,1172167.4999999995,-1189.8467600000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,653.0,27.82,28.17,0.996,0.001,286,0,0.01,0.02,-0.004,0.001,433,0,71.9,1172167.4999999995,-100.11875999999998,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,654.0,26.82,27.18,0.996,0.001,222,0,0.01,0.02,-0.005,0.001,956,0,117.80000000000001,1172167.4999999995,-499.91272000000004,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,655.0,25.82,26.17,0.995,0.001,129,0,0.01,0.02,-0.005,0.001,1597,1050,172.6,1172167.4999999995,-999.8254400000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,656.0,24.85,25.17,0.995,0.001,145,0,0.01,0.02,-0.005,0.001,2116,0,226.10000000000002,1172167.4999999995,-1342.4086800000002,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,657.0,23.98,24.17,0.995,0.002,175,0,0.01,0.02,-0.005,0.002,716,6,178.2,1172167.4999999995,-736.9285600000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,658.0,23.02,23.17,0.995,0.002,150,0,0.01,0.02,-0.005,0.002,521,18,134.20000000000002,1172167.4999999995,-505.36136000000005,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,659.0,21.98,22.16,0.992,0.002,259,0,0.02,0.03,-0.008,0.002,964,369,244.59999999999997,1172167.4999999995,-960.3228,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,660.0,20.98,21.18,0.992,0.003,462,0,0.02,0.03,-0.008,0.003,3957,136,1325.7,1172167.4999999995,-7141.1238,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,661.0,20.0,20.17,0.991,0.003,95,0,0.02,0.03,-0.009,0.003,1315,44,423.00000000000006,1172167.4999999995,-2492.7528,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,662.0,19.03,19.19,0.991,0.003,75,0,0.02,0.03,-0.009,0.003,1615,201,506.99999999999994,1172167.4999999995,-3146.5896000000002,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,663.0,17.99,18.17,0.988,0.004,306,0,0.03,0.04,-0.012,0.004,1241,341,618.8000000000001,1172167.4999999995,-2547.2392,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,664.0,17.07,17.18,0.987,0.004,472,3,0.03,0.04,-0.013,0.004,1825,15,918.8000000000001,1172167.4999999995,-3686.0049600000007,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,665.0,16.0,16.19,0.987,0.005,429,0,0.03,0.04,-0.013,0.005,5070,214,2749.5,1172167.4999999995,-15804.461400000002,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,666.0,15.02,15.2,0.983,0.006,275,0,0.04,0.05,-0.017,0.006,2238,345,1507.8000000000002,1172167.4999999995,-8021.76024,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,667.0,14.01,14.21,0.979,0.007,631,0,0.05,0.06,-0.021,0.007,2756,371,2370.9000000000005,1172167.4999999995,-10131.065000000002,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,668.0,13.03,13.21,0.975,0.009,369,0,0.06,0.07,-0.025,0.009,2116,277,2236.4999999999995,1172167.4999999995,-10708.620839999998,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,669.0,12.09,12.23,0.967,0.011,519,0,0.07,0.08,-0.033,0.011,3031,852,3904.9999999999995,1172167.4999999995,-18819.602560000003,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,670.0,11.07,11.25,0.959,0.014,1089,55,0.1,0.11,-0.041,0.014,20149,1230,29733.2,1172167.4999999995,-181739.38720000003,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,671.0,10.21,10.28,0.946,0.018,413,32,0.13,0.14,-0.054,0.018,6090,1264,11705.4,1172167.4999999995,-69596.84088,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,672.0,9.25,9.32,0.931,0.022,527,2,0.17,0.18,-0.069,0.022,4367,1074,10766.8,1172167.4999999995,-57537.63840000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,673.0,8.31,8.37,0.914,0.027,442,18,0.22,0.23,-0.086,0.027,3247,2287,9960.3,1172167.4999999995,-51581.5938,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,674.0,7.37,7.42,0.89,0.033,880,43,0.29,0.3,-0.112,0.033,3897,3911,15764.099999999999,1172167.4999999995,-67809.00588,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,675.0,6.46,6.52,0.859,0.04,1335,45,0.38,0.39,-0.141,0.04,13062,7334,57588.0,1172167.4999999995,-319481.0064000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,676.0,5.58,5.65,0.82,0.048,687,199,0.5,0.51,-0.18,0.048,5028,5512,27432.0,1172167.4999999995,-141915.27744,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,677.0,4.74,4.79,0.774,0.057,666,108,0.66,0.67,-0.226,0.057,5608,3351,35761.8,1172167.4999999995,-191856.14952000004,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,678.0,3.96,3.99,0.719,0.065,996,264,0.86,0.87,-0.28,0.066,4846,6353,38457.600000000006,1172167.4999999995,-173740.78368000002,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,679.0,3.21,3.23,0.655,0.074,2114,795,1.11,1.12,-0.345,0.074,4676,4513,50246.0,1172167.4999999995,-129124.59504000003,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,680.0,2.52,2.54,0.581,0.081,9761,6337,1.42,1.43,-0.42,0.081,10750,10383,166139.1,1172167.4999999995,-54560.637719999955,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,681.0,1.9,1.92,0.499,0.085,12176,13811,1.8,1.81,-0.502,0.085,6617,4315,159740.50000000003,1172167.4999999995,321820.5162,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,682.0,1.37,1.38,0.411,0.086,10793,10276,2.25,2.29,-0.59,0.087,6540,1116,149717.8,1172167.4999999995,244656.19544000007,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,683.0,0.92,0.93,0.319,0.083,9914,8666,2.8,2.84,-0.681,0.083,4830,195,122375.20000000001,1172167.4999999995,287396.68976000004,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,684.0,0.57,0.58,0.23,0.074,7128,6850,3.45,3.49,-0.77,0.074,1521,101,64002.6,1172167.4999999995,282592.35144000006,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,685.0,0.32,0.33,0.151,0.06,12661,6269,4.19,4.24,-0.849,0.06,3422,232,96498.0,1172167.4999999995,377549.8872,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,686.0,0.16,0.17,0.09,0.043,6375,2560,5.0,5.11,-0.91,0.042,2716,141,38819.7,1172167.4999999995,109008.89723999999,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,687.0,0.07,0.08,0.05,0.028,8616,1580,5.92,6.02,-0.946,0.023,404,8,25054.000000000004,1172167.4999999995,157980.59248000002,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,688.0,0.04,0.05,0.031,0.019,9422,1531,6.88,7.01,-0.959,0.009,342,10,18209.6,1172167.4999999995,119829.21520000002,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,689.0,0.02,0.03,0.018,0.012,8851,1078,7.86,7.99,-1.0,0.0,20,1,10621.2,1172167.4999999995,72338.86896,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,690.0,0.01,0.02,0.011,0.007,10463,480,8.87,8.99,-1.0,0.0,30,10,7324.1,1172167.4999999995,49882.98028000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,691.0,0.0,0.01,0.004,0.003,3324,1483,9.85,9.98,-1.0,0.0,2,0,997.1999999999999,1172167.4999999995,6791.72976,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,692.0,0.0,0.01,0.004,0.003,7738,72,10.76,10.95,-1.0,0.0,1,0,2321.4,1172167.4999999995,15810.591120000003,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,693.0,0.0,0.01,0.004,0.002,6011,2,11.77,12.1,-1.0,0.0,42,1,1202.2,1172167.4999999995,8187.943760000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,694.0,0.0,0.01,0.003,0.002,1238,0,12.75,13.09,-1.0,0.0,2,0,247.6,1172167.4999999995,1686.35408,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,695.0,0.0,0.01,0.003,0.002,3070,213,13.75,14.09,-1.0,0.0,1,0,614.0,1172167.4999999995,4181.8312000000005,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,696.0,0.0,0.01,0.003,0.002,2012,0,14.74,15.09,-1.0,0.0,0,0,402.4,1172167.4999999995,2740.66592,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,697.0,0.0,0.01,0.003,0.002,2326,0,15.74,16.09,-1.0,0.0,0,0,465.2,1172167.4999999995,3168.3841600000005,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,698.0,0.0,0.01,0.003,0.001,3111,0,16.74,17.09,-1.0,0.0,0,0,311.1,1172167.4999999995,2118.8398800000004,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,699.0,0.0,0.01,0.003,0.001,6821,0,17.76,18.09,-1.0,0.0,0,1,682.1,1172167.4999999995,4645.646680000001,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,700.0,0.0,0.01,0.003,0.001,5332,8,18.77,19.09,-1.0,0.0,0,1,533.1999999999999,1172167.4999999995,3631.51856,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,705.0,0.0,0.01,0.002,0.001,3109,0,23.74,24.09,-1.0,0.0,0,0,310.9,1172167.4999999995,2117.47772,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,710.0,0.0,0.01,0.002,0.001,219,0,27.91,30.32,-1.0,0.0,0,0,21.9,1172167.4999999995,149.15652,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,715.0,0.0,0.01,0.002,0.0,122,0,33.09,35.08,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,720.0,0.0,0.01,0.001,0.0,1058,0,38.08,40.08,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,725.0,0.0,0.01,0.001,0.0,996,0,43.08,45.08,-1.0,0.0,1,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,730.0,0.0,0.01,0.001,0.0,1,0,48.08,50.29,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,735.0,0.0,0.01,0.001,0.0,525,0,53.1,55.29,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,740.0,0.0,0.01,0.001,0.0,0,0,58.09,60.29,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,745.0,0.0,0.01,0.001,0.0,4,0,63.08,65.3,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,750.0,0.0,0.01,0.001,0.0,4,0,68.08,70.29,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,755.0,0.0,0.01,0.001,0.0,0,0,73.09,75.3,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,760.0,0.0,0.01,0.001,0.0,16,0,78.08,80.3,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,765.0,0.0,0.01,0.001,0.0,0,0,83.08,85.29,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,770.0,0.0,0.01,0.001,0.0,0,0,88.09,90.3,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,775.0,0.0,0.01,0.001,0.0,0,0,93.08,95.08,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,780.0,0.0,0.01,0.001,0.0,11721,0,98.08,100.09,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,785.0,0.0,0.01,0.001,0.0,0,0,103.08,105.08,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,790.0,0.0,0.01,0.001,0.0,0,0,108.1,110.08,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,795.0,0.0,0.01,0.001,0.0,1,0,113.08,115.05,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:32:52.000000000",681.08,800.0,0.0,0.01,0.001,0.0,96,5,118.09,120.08,-1.0,0.0,0,0,0.0,1172167.4999999995,0.0,549444.2629999998]
["2025-12-03T09:33:04.000000000",681.23,610.0,70.07,71.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1968,85,0.0,1180393.3999999994,0.0,703251.4409800005]
["2025-12-03T09:33:04.000000000",681.23,615.0,65.83,66.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,568,0,0.0,1180393.3999999994,0.0,703251.4409800005]
["2025-12-03T09:33:04.000000000",681.23,620.0,60.83,61.32,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1180393.3999999994,0.0,703251.4409800005]
["2025-12-03T09:33:04.000000000",681.23,625.0,55.83,56.33,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1180393.3999999994,0.0,703251.4409800005]
["2025-12-03T09:33:04.000000000",681.23,626.0,54.81,55.35,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1180393.3999999994,0.0,703251.4409800005]
["2025-12-03T09:33:04.000000000",681.23,690.0,0.01,0.02,0.011,0.008,10463,486,8.75,8.87,-0.989,0.008,30,10,8394.4,1180393.3999999994,56858.18072000002,703251.4409800005]
["2025-12-03T09:33:17.000000000",681.23,672.0,9.35,9.43,0.933,0.016,527,3,0.15,0.16,-0.06,0.02,4367,1142,9577.2,1180393.3999999994,-53754.49684000001,703251.4409800005]
["2025-12-03T09:33:28.000000000",681.23,668.0,13.18,13.42,1.0,0.0,369,7,0.05,0.06,-0.022,0.008,2116,322,1692.8000000000002,1180935.5999999996,-11531.86144,713021.6416400004]
["2025-12-03T09:33:40.000000000",681.25,681.0,1.97,1.99,0.53,0.085,12176,18622,1.74,1.76,-0.47,0.085,6617,5305,159740.50000000003,1183623.4000000001,321900.84375,818366.5499999999]
["2025-12-03T09:33:40.000000000",681.25,720.0,0.0,0.01,0.001,0.0,1058,0,37.94,39.56,-1.0,0.0,0,0,0.0,1183623.4000000001,0.0,818366.5499999999]
["2025-12-03T09:34:05.000000000",681.06,645.0,36.01,36.1,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1490,0,0.0,1172739.4000000001,0.0,561280.6156800002]
["2025-12-03T09:34:17.000000000",681.2,632.0,49.14,49.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1172739.4000000001,0.0,561395.9935999997]
["2025-12-03T09:34:17.000000000",681.2,664.0,17.17,17.36,1.0,0.0,472,3,0.02,0.03,-0.013,0.004,1825,27,730.0,1172739.4000000001,-4972.760000000001,561395.9935999997]
["2025-12-03T09:34:29.000000000",681.11,668.0,13.04,13.2,1.0,0.0,369,8,0.05,0.06,-0.022,0.008,2116,347,1692.8000000000002,1182576.1999999997,-11529.830080000002,714359.0657600004]
["2025-12-03T09:34:42.000000000",681.01,673.0,8.17,8.24,0.915,0.024,442,44,0.2,0.21,-0.082,0.026,3247,2920,9503.0,1171758.7,-50268.07214,555574.08709]
["2025-12-03T09:34:54.000000000",680.73,698.0,0.0,0.01,0.003,0.001,3111,0,17.08,17.45,-1.0,0.0,0,0,311.1,1169594.0999999996,2117.7510300000004,573007.88115]
["2025-12-03T09:35:06.000000000",680.8,668.0,12.82,12.94,0.955,0.002,369,8,0.06,0.07,-0.026,0.009,2116,920,1978.1999999999996,1154443.4,-12462.724799999998,338530.5232]
["2025-12-03T09:35:06.000000000",680.8,780.0,0.0,0.01,0.001,0.0,11721,0,98.39,100.6,-0.999,0.0,0,0,0.0,1154443.4,0.0,338530.5232]
["2025-12-03T09:35:18.000000000",680.82,785.0,0.0,0.01,0.001,0.0,0,0,103.4,105.12,-0.999,0.0,0,0,0.0,1154443.4,0.0,338540.46828000003]
["2025-12-03T09:35:42.000000000",680.77,620.0,60.63,61.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1189509.5999999999,0.0,607888.1253400003]
["2025-12-03T09:35:54.000000000",680.88,643.0,37.58,38.19,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1169610.5999999999,0.0,515465.65104000014]
["2025-12-03T09:36:07.000000000",681.0,631.0,49.86,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1181540.0,0.0,569923.4520000003]
["2025-12-03T09:36:07.000000000",681.0,678.0,3.82,3.87,0.724,0.067,996,513,0.85,0.86,-0.276,0.067,4846,11533,39141.4,1181540.0,-175663.95000000004,569923.4520000003]
["2025-12-03T09:36:19.000000000",681.11,694.0,0.0,0.01,0.003,0.002,1238,0,12.73,13.09,-0.996,0.002,2,0,248.0,1182917.9999999998,1683.70392,654877.7294600002]
["2025-12-03T09:36:32.000000000",681.07,676.0,5.52,5.59,0.833,0.047,687,278,0.47,0.48,-0.167,0.047,5028,8170,26860.5,1182917.9999999998,-138956.66889,654839.2700200002]
["2025-12-03T09:36:44.000000000",681.04,680.0,2.44,2.45,0.588,0.083,9761,12448,1.4,1.41,-0.413,0.082,10750,18758,169166.3,1180898.2999999998,-48583.35047999999,602332.88824]
["2025-12-03T09:36:57.000000000",681.24,685.0,0.31,0.32,0.15,0.061,12661,14561,4.04,4.1,-0.849,0.06,3422,399,97764.1,1185913.5999999996,386263.76123999996,642300.3215999996]
["2025-12-03T09:36:57.000000000",681.24,780.0,0.0,0.01,0.001,0.0,11721,0,97.92,99.55,-1.0,0.0,0,0,0.0,1185913.5999999996,0.0,642300.3215999996]
["2025-12-03T09:37:21.000000000",681.13,649.0,31.98,32.41,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,313,0.0,1186934.2999999996,0.0,658658.84017]
["2025-12-03T09:37:33.000000000",681.16,644.0,36.94,37.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,416,0,0.0,1186934.2999999996,0.0,658687.85044]
["2025-12-03T09:37:45.000000000",681.15,658.0,23.04,23.27,0.995,0.002,150,2,0.01,0.02,-0.005,0.002,521,59,134.20000000000002,1193338.7999999996,-505.41330000000005,774176.0177999996]
["2025-12-03T09:37:45.000000000",681.15,694.0,0.0,0.01,0.003,0.002,1238,0,12.65,13.03,-1.0,0.0,2,0,247.6,1193338.7999999996,1686.5274,774176.0177999996]
["2025-12-03T09:37:58.000000000",681.04,677.0,4.64,4.69,0.794,0.056,666,415,0.62,0.63,-0.207,0.056,5608,7829,35134.4,1194585.8999999997,-188479.18208,684670.6242399998]
["2025-12-03T09:38:10.000000000",681.01,715.0,0.0,0.01,0.002,0.0,122,0,32.75,34.93,-0.998,0.0,0,0,0.0,1185578.2,0.0,612494.94592]
["2025-12-03T09:38:23.000000000",681.19,682.0,1.35,1.36,0.43,0.091,10793,31068,2.16,2.18,-0.57,0.09,6540,5034,157076.3,1195681.7999999996,268091.17997,763860.5807800001]
["2025-12-03T09:38:35.000000000",681.07,760.0,0.0,0.01,0.001,0.0,16,0,78.13,79.71,-0.999,0.0,0,0,0.0,1189892.7999999998,0.0,641104.8124000003]
["2025-12-03T09:38:47.000000000",681.17,633.0,48.11,48.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2185,0,0.0,1189892.7999999998,0.0,641198.9443999998]
["2025-12-03T09:38:59.000000000",681.02,632.0,48.97,49.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1195938.3999999997,0.0,712093.5805599997]
["2025-12-03T09:39:11.000000000",681.05,660.0,21.0,21.15,1.0,0.0,462,0,0.01,0.02,-0.006,0.002,3957,946,791.4000000000001,1188147.7999999998,-5389.8297,600951.7095000002]
["2025-12-03T09:39:11.000000000",681.05,695.0,0.0,0.01,0.003,0.002,3070,213,13.76,14.12,-0.997,0.002,1,0,614.2,1188147.7999999998,4180.2849,600951.7095000002]
["2025-12-03T09:39:23.000000000",680.88,695.0,0.0,0.01,0.003,0.002,3070,213,13.95,14.3,-0.997,0.002,1,0,614.2,1191334.9,4179.241440000001,640466.3676000001]
["2025-12-03T09:39:36.000000000",680.83,710.0,0.0,0.01,0.002,0.001,219,0,27.91,30.08,-1.0,0.0,0,0,21.9,1173616.3999999997,149.10177,565314.9355600004]
["2025-12-03T09:39:48.000000000",680.67,683.0,0.76,0.77,0.306,0.083,9914,25461,3.07,3.13,-0.694,0.083,4830,836,122375.20000000001,1181753.6999999997,287223.68124,557564.7044700003]
["2025-12-03T09:40:00.000000000",680.69,694.0,0.0,0.01,0.003,0.002,1238,0,13.11,13.48,-0.997,0.002,2,0,248.0,1169323.5,1682.66568,367989.86297]
["2025-12-03T09:40:12.000000000",681.02,646.0,34.92,35.12,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1195175.7000000002,0.0,637635.6209000001]
["2025-12-03T09:40:25.000000000",681.1,631.0,49.96,50.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1199726.0999999994,0.0,716783.5101]
["2025-12-03T09:40:37.000000000",681.02,655.0,25.99,26.2,1.0,0.0,129,0,0.01,0.02,-0.005,0.001,1597,1351,159.7,1200123.9000000001,-1087.5889399999999,655482.4310199997]
["2025-12-03T09:40:49.000000000",680.92,657.0,23.87,23.97,1.0,0.0,175,0,0.01,0.02,-0.005,0.002,716,6,143.2,1200123.9000000001,-975.0774399999999,655386.1809199998]
["2025-12-03T09:41:02.000000000",681.24,663.0,18.26,18.36,1.0,0.0,306,0,0.02,0.03,-0.009,0.003,1241,569,372.3,1198980.0000000002,-2536.25652,679560.06216]
["2025-12-03T09:41:02.000000000",681.24,735.0,0.0,0.01,0.001,0.0,525,0,52.92,54.62,-0.999,0.0,0,0,0.0,1198980.0000000002,0.0,679560.06216]
["2025-12-03T09:41:14.000000000",681.39,682.0,1.38,1.4,0.434,0.092,10793,37486,2.04,2.06,-0.566,0.091,6540,6212,158809.6,1208683.8999999994,271067.84424,801639.6630299999]
["2025-12-03T09:41:26.000000000",681.33,740.0,0.0,0.01,0.001,0.0,0,0,57.32,60.07,-0.999,0.0,0,0,0.0,1214747.7999999996,0.0,856728.8698800002]
["2025-12-03T09:41:38.000000000",681.23,745.0,0.0,0.01,0.001,0.0,4,0,62.63,64.75,-0.999,0.0,0,0,0.0,1208776.8999999992,0.0,803867.0682900001]
["2025-12-03T09:41:51.000000000",681.33,785.0,0.0,0.01,0.001,0.0,0,0,102.23,105.51,-0.999,0.0,0,0,0.0,1208776.8999999992,0.0,803985.07059]
["2025-12-03T09:42:03.000000000",681.24,646.0,35.21,35.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1096,0,0.0,1216348.1999999995,0.0,826825.0754399998]
["2025-12-03T09:42:15.000000000",681.0,636.0,44.9,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1212720.5,0.0,808613.2710000001]
["2025-12-03T09:42:28.000000000",681.1,672.0,9.21,9.27,0.942,0.016,527,26,0.13,0.14,-0.055,0.019,4367,2065,9140.5,1210149.9999999995,-50769.8751,731279.3614000002]
["2025-12-03T09:42:40.000000000",681.01,689.0,0.02,0.03,0.018,0.012,8851,2298,7.99,8.09,-0.982,0.012,20,43,10645.2,1201949.8000000003,72167.99172,606781.2720199998]
["2025-12-03T09:42:40.000000000",681.01,740.0,0.0,0.01,0.001,0.0,0,0,58.21,59.79,-0.999,0.0,0,0,0.0,1201949.8000000003,0.0,606781.2720199998]
["2025-12-03T09:42:52.000000000",681.03,740.0,0.0,0.01,0.001,0.0,0,0,58.19,59.74,-0.999,0.0,0,0,0.0,1212594.3,0.0,652713.4536300002]
["2025-12-03T09:43:05.000000000",680.95,689.0,0.02,0.03,0.018,0.012,8851,2312,8.04,8.13,-0.982,0.012,20,43,10645.2,1212594.3,72161.6334,652636.7799500001]
["2025-12-03T09:43:18.000000000",681.09,745.0,0.0,0.01,0.001,0.0,4,0,62.88,64.91,-0.999,0.0,0,0,0.0,1202085.9,0.0,619800.7541699997]
["2025-12-03T09:43:43.000000000",681.06,643.0,37.94,38.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,767,0,0.0,1220137.0,0.0,653003.05224]
["2025-12-03T09:43:55.000000000",681.27,637.0,44.2,44.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1216659.5999999994,0.0,739804.7183999999]
["2025-12-03T09:43:55.000000000",681.27,662.0,19.22,19.32,1.0,0.0,75,2,0.02,0.03,-0.009,0.003,1615,448,484.5,1216659.5999999994,-3300.75315,739804.7183999999]
["2025-12-03T09:44:08.000000000",681.1,687.0,0.07,0.08,0.055,0.031,8616,11160,5.95,6.03,-0.945,0.031,404,26,27962.0,1216659.5999999994,173388.9892,739620.1120000003]
["2025-12-03T09:44:20.000000000",680.92,670.0,10.93,11.05,0.952,0.006,1089,160,0.08,0.09,-0.035,0.012,20149,6321,24832.2,1212473.2,-160189.15368000002,698604.8542399999]
["2025-12-03T09:44:32.000000000",680.92,610.0,70.74,70.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1968,85,0.0,1205938.4999999998,0.0,578804.4703600002]
["2025-12-03T09:44:45.000000000",680.85,677.0,4.43,4.49,0.783,0.06,666,907,0.61,0.62,-0.218,0.06,5608,13073,37643.99999999999,1196006.2,-201885.642,487067.83470000053]
["2025-12-03T09:44:45.000000000",680.85,765.0,0.0,0.01,0.001,0.0,0,0,83.01,85.41,-0.999,0.0,0,0,0.0,1196006.2,0.0,487067.83470000053]
["2025-12-03T09:45:09.000000000",680.98,605.0,74.46,77.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1612,0,0.0,1211774.7,0.0,570148.4620600002]
["2025-12-03T09:45:09.000000000",680.98,800.0,0.0,0.01,0.001,0.0,96,5,117.66,120.56,-0.999,0.0,0,0,0.0,1211774.7,0.0,570148.4620600002]
["2025-12-03T09:45:34.000000000",681.07,647.0,33.8,34.15,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1576,1,0.0,1205090.4999999998,0.0,548306.9816900005]
["2025-12-03T09:45:34.000000000",681.07,683.0,0.81,0.82,0.298,0.086,9914,35826,2.71,2.75,-0.702,0.086,4830,1204,126798.4,1205090.4999999998,297780.14968000003,548306.9816900005]
["2025-12-03T09:45:46.000000000",680.85,682.0,1.15,1.16,0.406,0.093,10793,48216,2.3,2.31,-0.594,0.093,6540,7635,161196.9,1217437.2,269295.91965000005,668103.1263000002]
["2025-12-03T09:45:58.000000000",680.91,690.0,0.01,0.02,0.011,0.007,10463,1385,9.08,9.17,-0.989,0.007,30,408,7345.099999999999,1205891.9,49727.538210000006,564781.4804099998]
["2025-12-03T09:46:10.000000000",680.99,735.0,0.0,0.01,0.001,0.0,525,0,53.28,54.96,-1.0,0.0,0,0,0.0,1210307.1999999997,0.0,635659.2196599997]
["2025-12-03T09:46:22.000000000",680.91,697.0,0.0,0.01,0.003,0.002,2326,1,14.98,17.21,-1.0,0.0,0,0,465.2,1210307.1999999997,3167.59332,635584.5449399998]
["2025-12-03T09:46:35.000000000",680.9,633.0,47.87,47.98,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2185,0,0.0,1211230.0,0.0,585744.225]
["2025-12-03T09:46:35.000000000",680.9,780.0,0.0,0.01,0.001,0.0,11721,0,98.34,99.87,-0.999,0.0,0,0,0.0,1211230.0,0.0,585744.225]
["2025-12-03T09:46:59.000000000",680.92,640.0,40.77,40.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1625,0,0.0,1206407.9,0.0,516738.6123600001]
["2025-12-03T09:47:11.000000000",680.71,641.0,39.59,39.78,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1195609.7000000002,0.0,410769.68452999985]
["2025-12-03T09:47:11.000000000",680.71,658.0,22.65,22.77,1.0,0.0,150,3,0.01,0.02,-0.005,0.002,521,63,104.2,1195609.7000000002,-709.2998200000001,410769.68452999985]
["2025-12-03T09:47:23.000000000",680.8,690.0,0.01,0.02,0.011,0.007,10463,1422,9.14,9.2,-0.989,0.007,30,425,7345.099999999999,1195609.7000000002,49719.504799999995,410823.9943999999]
["2025-12-03T09:47:35.000000000",680.72,665.0,15.71,15.86,1.0,0.0,429,3,0.02,0.03,-0.01,0.004,5070,766,2028.0,1208275.9000000001,-13805.001600000001,513388.81320000027]
["2025-12-03T09:47:48.000000000",680.81,625.0,55.77,55.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1201012.9999999998,0.0,454222.8157999997]
["2025-12-03T09:48:00.000000000",680.59,627.0,53.58,53.82,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1199128.0,0.0,433745.45172000007]
["2025-12-03T09:48:00.000000000",680.59,740.0,0.0,0.01,0.001,0.0,0,0,58.58,60.18,-0.999,0.0,0,0,0.0,1199128.0,0.0,433745.45172000007]
["2025-12-03T09:48:25.000000000",680.9,620.0,60.48,60.94,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1214927.1999999997,0.0,633926.0708000001]
["2025-12-03T09:48:25.000000000",680.9,775.0,0.0,0.01,0.001,0.0,0,0,93.39,94.9,-1.0,0.0,0,0,0.0,1214927.1999999997,0.0,633926.0708000001]
["2025-12-03T09:48:50.000000000",680.62,649.0,31.58,31.77,1.0,0.0,38,0,0.0,0.01,-0.002,0.0,812,689,0.0,1203620.9999999998,0.0,479454.59156000044]
["2025-12-03T09:48:50.000000000",680.62,677.0,4.26,4.3,0.779,0.061,666,1015,0.65,0.66,-0.22,0.061,5608,15888,38271.399999999994,1203620.9999999998,-205181.06643999997,479454.59156000044]
["2025-12-03T09:49:02.000000000",680.49,684.0,0.39,0.4,0.197,0.071,7128,29019,3.89,3.94,-0.803,0.071,1521,1150,61407.899999999994,1199913.1,270901.02752999996,434349.28161000024]
["2025-12-03T09:49:14.000000000",680.62,684.0,0.41,0.42,0.193,0.07,7128,29097,3.8,3.85,-0.807,0.07,1521,1150,60543.00000000001,1199663.6999999997,267136.5438,435794.8604200002]
["2025-12-03T09:49:27.000000000",680.64,633.0,47.6,47.67,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2185,0,0.0,1198234.7000000002,0.0,382401.92928000004]
["2025-12-03T09:49:39.000000000",680.41,691.0,0.01,0.02,0.01,0.006,3324,5138,10.15,10.66,-0.99,0.006,2,0,1995.6,1198234.7000000002,13561.932119999998,382272.7090699997]
["2025-12-03T09:49:52.000000000",680.46,627.0,53.31,53.75,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1186479.3000000003,0.0,226682.32026000015]
["2025-12-03T09:49:52.000000000",680.46,790.0,0.0,0.01,0.001,0.0,0,0,108.67,110.28,-0.999,0.0,0,0,0.0,1186479.3000000003,0.0,226682.32026000015]
["2025-12-03T09:50:17.000000000",680.49,634.0,46.42,46.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1197758.7,0.0,418896.7146900003]
["2025-12-03T09:50:30.000000000",680.64,657.0,23.59,23.68,1.0,0.0,175,13,0.01,0.02,-0.005,0.002,716,7,143.2,1189297.3000000003,-974.6764799999999,235749.87360000005]
["2025-12-03T09:50:42.000000000",680.56,641.0,39.51,39.68,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1197090.9000000004,0.0,356121.39512]
["2025-12-03T09:50:42.000000000",680.56,692.0,0.0,0.01,0.004,0.003,7738,1439,11.36,11.51,-0.996,0.003,1,3,2321.7000000000003,1197090.9000000004,15796.47816,356121.39512]
["2025-12-03T09:50:54.000000000",680.81,659.0,21.71,21.84,1.0,0.0,259,24,0.01,0.02,-0.005,0.002,964,502,192.79999999999998,1197090.9000000004,-1312.6016799999998,356252.21436999977]
["2025-12-03T09:51:07.000000000",680.68,785.0,0.0,0.01,0.001,0.0,0,0,103.45,104.99,-0.999,0.0,0,0,0.0,1213005.3,0.0,502470.4885200001]
["2025-12-03T09:51:20.000000000",680.67,750.0,0.0,0.01,0.001,0.0,4,0,68.56,70.24,-0.999,0.0,0,0,0.0,1193145.0000000002,0.0,284284.54818000004]
["2025-12-03T09:51:33.000000000",680.74,691.0,0.01,0.02,0.01,0.006,3324,5146,10.1,10.46,-0.99,0.006,2,0,1995.6,1216031.2,13568.50968,426332.48572000046]
["2025-12-03T09:51:45.000000000",680.84,626.0,54.55,54.91,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1218097.8,0.0,540762.6167200002]
["2025-12-03T09:51:57.000000000",680.64,653.0,27.6,27.7,1.0,0.0,286,2,0.0,0.01,-0.002,0.001,433,10,43.3,1208685.7000000002,-294.71711999999997,419701.00127999997]
["2025-12-03T09:52:10.000000000",680.35,651.0,29.34,29.47,1.0,0.0,184,0,0.0,0.01,-0.002,0.001,443,0,44.3,1208685.7000000002,-301.39504999999997,419522.1794500006]
["2025-12-03T09:52:10.000000000",680.35,671.0,9.46,9.56,0.943,0.012,413,48,0.12,0.13,-0.048,0.017,6090,4009,10848.6,1208685.7000000002,-67064.8209,419522.1794500006]
["2025-12-03T09:52:23.000000000",680.49,686.0,0.11,0.12,0.07,0.036,6375,11468,5.54,5.61,-0.93,0.036,2716,687,32727.599999999995,1198573.4000000001,89636.86476,275271.8148]
["2025-12-03T09:52:35.000000000",680.31,678.0,3.21,3.24,0.699,0.076,996,1529,0.92,0.93,-0.301,0.076,4846,29961,44399.2,1198850.8,-199058.706,261380.54448000007]
["2025-12-03T09:53:00.000000000",680.17,625.0,55.12,55.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1188937.5000000002,0.0,110990.82077000018]
["2025-12-03T09:53:00.000000000",680.17,685.0,0.19,0.2,0.106,0.048,12661,33004,5.02,5.04,-0.894,0.048,3422,1345,77198.40000000001,1188937.5000000002,301636.35024000006,110990.82077000018]
["2025-12-03T09:53:13.000000000",679.9,659.0,20.9,20.99,1.0,0.0,259,24,0.01,0.02,-0.006,0.002,964,509,192.79999999999998,1166856.3000000003,-1310.8471999999997,-73689.60170000007]
["2025-12-03T09:53:26.000000000",679.95,690.0,0.01,0.02,0.01,0.006,10463,1680,9.97,10.09,-0.99,0.006,30,445,6295.8,1166856.3000000003,42563.51010000001,-73695.0208500006]
["2025-12-03T09:53:39.000000000",679.72,625.0,54.68,54.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1169373.9000000001,0.0,-55510.69324000039]
["2025-12-03T09:53:52.000000000",679.96,655.0,24.92,25.03,1.0,0.0,129,15,0.01,0.02,-0.005,0.001,1597,1512,159.7,1172610.0999999999,-1085.8961199999999,-84221.88547999994]
["2025-12-03T09:54:05.000000000",680.51,631.0,49.46,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1405039.4000000004,0.0,1544740.0067400003]
["2025-12-03T09:54:05.000000000",680.51,690.0,0.01,0.02,0.01,0.007,10463,1693,9.46,9.56,-0.99,0.007,30,445,7345.099999999999,1405039.4000000004,49698.32581,1544740.0067400003]
["2025-12-03T09:54:18.000000000",680.29,693.0,0.0,0.01,0.004,0.002,6011,69,11.35,14.01,-0.996,0.002,42,2,1210.6,1191265.2999999998,8121.302019999999,178169.99186999982]
["2025-12-03T09:54:30.000000000",680.47,775.0,0.0,0.01,0.001,0.0,0,0,93.69,95.36,-1.0,0.0,0,0,0.0,1195534.5,0.0,276964.2189299998]
["2025-12-03T09:54:42.000000000",680.67,700.0,0.0,0.01,0.002,0.001,5332,9,18.57,20.64,-1.0,0.0,0,1,533.1999999999999,1195534.5,3629.3324399999997,277045.62272999954]
["2025-12-03T09:54:54.000000000",680.67,650.0,30.64,30.73,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,1478,1460,0.0,1204238.1,0.0,370192.58954999986]
["2025-12-03T09:54:54.000000000",680.67,790.0,0.0,0.01,0.001,0.0,0,0,108.51,110.59,-0.999,0.0,0,0,0.0,1204238.1,0.0,370192.58954999986]
["2025-12-03T09:55:19.000000000",680.71,643.0,37.57,37.77,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,767,0,0.0,1213961.5000000002,0.0,411567.47664999985]
["2025-12-03T09:55:31.000000000",680.72,649.0,31.69,31.76,1.0,0.0,38,13,0.0,0.01,-0.002,0.0,812,689,0.0,1215633.2000000002,0.0,461714.6772799997]
["2025-12-03T09:55:44.000000000",680.69,650.0,30.65,30.76,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,1478,1460,0.0,1215633.2000000002,0.0,461694.32906000013]
["2025-12-03T09:55:44.000000000",680.69,698.0,0.0,0.01,0.003,0.001,3111,0,16.14,18.44,-0.997,0.001,0,0,311.1,1215633.2000000002,2117.6265900000003,461694.32906000013]
["2025-12-03T09:55:56.000000000",680.74,668.0,12.75,12.84,1.0,0.0,369,50,0.05,0.06,-0.023,0.009,2116,4552,1904.3999999999996,1205775.3,-12964.01256,347978.6309800005]
["2025-12-03T09:56:21.000000000",680.55,615.0,65.51,65.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,568,0,0.0,1215771.1,0.0,382378.58684999985]
["2025-12-03T09:56:21.000000000",680.55,675.0,5.89,5.94,0.87,0.041,1335,308,0.33,0.34,-0.129,0.042,13062,30122,60333.90000000001,1215771.1,-336102.54795000004,382378.58684999985]
["2025-12-03T09:56:33.000000000",680.71,658.0,22.64,22.82,1.0,0.0,150,3,0.01,0.02,-0.005,0.002,521,63,104.2,1217410.4000000001,-709.2998200000001,384723.67779999983]
["2025-12-03T09:56:45.000000000",680.87,637.0,43.48,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1231486.0000000002,0.0,561480.8072400005]
["2025-12-03T09:56:45.000000000",680.87,790.0,0.0,0.01,0.001,0.0,0,0,108.34,109.94,-0.999,0.0,0,0,0.0,1231486.0000000002,0.0,561480.8072400005]
["2025-12-03T09:57:10.000000000",680.66,657.0,23.59,23.76,1.0,0.0,175,13,0.01,0.02,-0.005,0.002,716,7,143.2,1557101.8000000003,-974.7051199999999,2781713.12008]
["2025-12-03T09:57:23.000000000",680.68,625.0,55.48,55.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1221399.3,0.0,407681.7144399999]
["2025-12-03T09:57:23.000000000",680.68,692.0,0.0,0.01,0.004,0.003,7738,1751,11.26,11.39,-0.996,0.003,1,3,2321.7000000000003,1221399.3,15799.263480000003,407681.7144399999]
["2025-12-03T09:57:35.000000000",680.78,687.0,0.05,0.06,0.038,0.023,8616,15588,6.23,6.33,-0.962,0.023,404,71,20746.0,1221484.5000000002,128583.00328000002,393663.07734000013]
["2025-12-03T09:57:48.000000000",680.73,785.0,0.0,0.01,0.001,0.0,0,0,103.55,105.09,-0.999,0.0,0,0,0.0,1222435.1,0.0,406072.4632499998]
["2025-12-03T09:58:00.000000000",680.79,694.0,0.0,0.01,0.003,0.002,1238,49,12.27,14.49,-0.997,0.002,2,0,248.0,1222435.1,1682.9128799999999,406108.2547499999]
["2025-12-03T09:58:12.000000000",680.66,666.0,14.58,14.76,1.0,0.0,275,0,0.03,0.04,-0.014,0.005,2238,896,1119.0,1229139.9,-7616.585399999999,478770.1180599999]
["2025-12-03T09:58:25.000000000",680.82,705.0,0.0,0.01,0.002,0.001,3109,0,23.47,25.14,-0.998,0.001,0,0,310.9,1226896.1000000003,2116.66938,442031.23566000024]
["2025-12-03T09:58:38.000000000",680.84,637.0,43.7,43.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1238142.0000000002,0.0,543104.7063199995]
["2025-12-03T09:58:50.000000000",680.73,651.0,29.71,29.94,1.0,0.0,184,0,0.0,0.01,-0.002,0.001,443,0,44.3,1489700.8000000003,-301.56339,2261741.7625200003]
["2025-12-03T09:59:03.000000000",680.57,644.0,36.56,36.63,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,416,0,0.0,1228797.4000000001,0.0,403775.3753000001]
["2025-12-03T09:59:03.000000000",680.57,700.0,0.0,0.01,0.002,0.001,5332,9,18.15,19.79,-0.997,0.001,0,1,533.1999999999999,1228797.4000000001,3628.7992400000003,403775.3753000001]
["2025-12-03T09:59:28.000000000",680.67,651.0,29.55,29.94,1.0,0.0,184,0,0.0,0.01,-0.002,0.001,443,0,44.3,1237873.8,-301.53681,517423.5525599996]
["2025-12-03T09:59:40.000000000",680.8,625.0,55.54,55.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1235135.8000000003,0.0,486623.58559999964]
["2025-12-03T09:59:40.000000000",680.8,669.0,11.81,11.92,1.0,0.0,519,1,0.05,0.06,-0.024,0.009,3031,13409,2727.8999999999996,1235135.8000000003,-18571.543199999996,486623.58559999964]
["2025-12-03T09:59:53.000000000",680.82,660.0,20.55,20.95,1.0,0.0,462,0,0.01,0.02,-0.006,0.002,3957,1062,791.4000000000001,1240031.2,-5388.009480000001,538907.1559199999]
["2025-12-03T10:00:06.000000000",681.02,632.0,48.94,49.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1256018.9999999998,0.0,591512.1793599998]
["2025-12-03T10:00:20.000000000",681.21,715.0,0.0,0.01,0.002,0.0,122,0,32.37,35.57,-0.998,0.0,0,0,0.0,1276196.8999999994,0.0,924871.32369]
["2025-12-03T10:00:33.000000000",681.18,662.0,19.08,19.23,1.0,0.0,75,3,0.01,0.02,-0.006,0.002,1615,718,323.0,1263987.2999999996,-2200.2113999999997,801486.6057000001]
["2025-12-03T10:00:45.000000000",681.27,667.0,14.18,14.34,1.0,0.0,631,33,0.02,0.03,-0.011,0.005,2756,1281,1378.0,1263987.2999999996,-9387.900599999999,801592.5010500001]
["2025-12-03T10:00:45.000000000",681.27,698.0,0.0,0.01,0.003,0.001,3111,0,15.41,18.22,-0.997,0.001,0,0,311.1,1263987.2999999996,2119.4309700000003,801592.5010500001]
["2025-12-03T10:00:57.000000000",681.21,686.0,0.12,0.13,0.081,0.044,6375,16753,4.82,4.97,-0.919,0.044,2716,741,40000.4,1262606.6999999993,109672.08516000002,861197.2625700003]
["2025-12-03T10:01:22.000000000",681.1,626.0,55.01,55.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1256729.8999999997,0.0,793622.4877000002]
["2025-12-03T10:01:22.000000000",681.1,695.0,0.0,0.01,0.003,0.002,3070,220,12.57,15.19,-0.997,0.002,1,3,614.2,1256729.8999999997,4180.5918,793622.4877000002]
["2025-12-03T10:01:34.000000000",681.24,676.0,5.52,5.57,0.862,0.046,687,1090,0.32,0.33,-0.139,0.047,5028,23004,26791.8,1299043.5999999996,-139459.36536,1062044.98512]
["2025-12-03T10:01:46.000000000",681.23,720.0,0.0,0.01,0.001,0.0,1058,1,37.9,39.84,-0.999,0.0,0,0,0.0,1299043.5999999996,0.0,1062029.39524]
["2025-12-03T10:01:58.000000000",681.3,641.0,40.2,40.38,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1271378.4999999993,0.0,889341.0867000005]
["2025-12-03T10:02:10.000000000",681.55,678.0,4.01,4.05,0.786,0.068,996,2301,0.49,0.5,-0.215,0.067,4846,45818,39241.0,1282684.5999999996,-175126.99870000003,1013729.2913999998]
["2025-12-03T10:02:23.000000000",681.6,650.0,31.48,31.65,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,1478,1460,0.0,1294132.7999999993,0.0,1150367.6736]
["2025-12-03T10:02:23.000000000",681.6,770.0,0.0,0.01,0.001,0.0,0,0,87.62,89.22,-0.999,0.0,0,0,0.0,1294132.7999999993,0.0,1150367.6736]
["2025-12-03T10:02:47.000000000",681.83,659.0,22.77,22.85,1.0,0.0,259,24,0.01,0.02,-0.005,0.002,964,511,192.79999999999998,1292993.2999999998,-1314.56824,1200606.4919699999]
["2025-12-03T10:03:00.000000000",681.89,642.0,39.83,39.94,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,514,0,0.0,1302916.6999999995,0.0,1307554.7600499995]
["2025-12-03T10:03:12.000000000",682.21,620.0,62.16,62.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1307249.0999999992,0.0,1499788.8836700001]
["2025-12-03T10:03:12.000000000",682.21,679.0,3.67,3.73,0.774,0.074,2114,6598,0.5,0.51,-0.226,0.074,4676,48900,50246.0,1307249.0999999992,-129338.82948000003,1499788.8836700001]
["2025-12-03T10:03:38.000000000",682.05,635.0,46.99,47.09,1.0,0.0,10,4,0.0,0.01,-0.001,0.0,472,2,0.0,1304633.1999999993,0.0,1547118.5687999995]
["2025-12-03T10:03:38.000000000",682.05,780.0,0.0,0.01,0.001,0.0,11721,0,97.17,98.75,-0.999,0.0,0,0,0.0,1304633.1999999993,0.0,1547118.5687999995]
["2025-12-03T10:03:51.000000000",682.09,684.0,0.61,0.62,0.287,0.099,7128,57556,2.51,2.57,-0.713,0.099,1521,2041,85625.09999999999,1296621.8999999992,378623.38437000004,1513612.9592900004]
["2025-12-03T10:04:03.000000000",682.08,682.0,1.49,1.51,0.508,0.109,10793,103293,1.42,1.43,-0.493,0.109,6540,16291,188929.7,1296621.8999999992,316196.60016,1513590.76848]
["2025-12-03T10:04:16.000000000",682.11,615.0,67.03,67.14,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,568,0,0.0,1299850.3999999994,0.0,1541014.7266799996]
["2025-12-03T10:04:28.000000000",682.04,693.0,0.0,0.01,0.004,0.003,6011,80,9.87,12.16,-0.996,0.003,42,2,1815.9000000000003,1302481.1999999993,12213.29028,1512489.1758399997]
["2025-12-03T10:04:41.000000000",682.08,666.0,15.92,16.23,1.0,0.0,275,0,0.01,0.02,-0.007,0.003,2238,1051,671.4000000000001,1307623.8999999992,-4579.485120000001,1528769.7768]
["2025-12-03T10:04:41.000000000",682.08,765.0,0.0,0.01,0.001,0.0,0,0,82.15,83.71,-0.999,0.0,0,0,0.0,1307623.8999999992,0.0,1528769.7768]
["2025-12-03T10:04:54.000000000",682.2,715.0,0.0,0.01,0.002,0.0,122,0,32.03,33.64,-0.998,0.0,0,0,0.0,1310244.5999999994,0.0,1572234.9588000008]
["2025-12-03T10:05:20.000000000",682.27,626.0,56.22,56.32,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1318175.5999999992,0.0,1649460.0456200002]
["2025-12-03T10:05:33.000000000",682.2,653.0,29.11,29.24,1.0,0.0,286,2,0.0,0.01,-0.002,0.001,433,10,43.3,1318175.5999999992,-295.3926,1649290.8132000004]
["2025-12-03T10:05:33.000000000",682.2,740.0,0.0,0.01,0.001,0.0,0,0,57.0,58.68,-0.999,0.0,0,0,0.0,1318175.5999999992,0.0,1649290.8132000004]
["2025-12-03T10:05:46.000000000",681.86,672.0,9.89,9.98,0.954,0.005,527,96,0.06,0.07,-0.031,0.013,4367,5829,5940.599999999999,1317193.2999999993,-36913.17296,1573628.5554199999]
["2025-12-03T10:05:59.000000000",681.92,645.0,36.88,37.0,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1490,127,0.0,1475601.8999999992,0.0,2525052.2454399993]
["2025-12-03T10:06:12.000000000",681.82,636.0,45.64,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1310415.5999999994,0.0,1265849.2846800007]
["2025-12-03T10:06:25.000000000",681.69,672.0,9.73,9.8,0.953,0.008,527,101,0.07,0.08,-0.035,0.014,4367,5879,6535.4,1320133.4999999993,-38803.15818,1305113.9106300003]
["2025-12-03T10:06:37.000000000",681.68,645.0,36.6,36.72,1.0,0.0,16,2,0.0,0.01,-0.001,0.0,1490,127,0.0,1317624.5999999994,0.0,1220328.5390400004]
["2025-12-03T10:06:37.000000000",681.68,740.0,0.0,0.01,0.001,0.0,0,0,57.06,59.6,-0.999,0.0,0,0,0.0,1317624.5999999994,0.0,1220328.5390400004]
["2025-12-03T10:07:02.000000000",681.39,654.0,27.35,27.43,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1309036.5999999994,-651.40884,1157086.0751400003]
["2025-12-03T10:07:02.000000000",681.39,690.0,0.01,0.02,0.011,0.008,10463,2123,8.59,8.67,-0.988,0.008,30,489,8394.4,1309036.5999999994,56871.53496000001,1157086.0751400003]
["2025-12-03T10:07:15.000000000",681.64,750.0,0.0,0.01,0.001,0.0,4,0,67.57,69.17,-0.999,0.0,0,0,0.0,1296235.1999999995,0.0,1037691.9274399999]
["2025-12-03T10:07:28.000000000",681.59,699.0,0.0,0.01,0.003,0.001,6821,0,16.32,18.76,-1.0,0.0,0,1,682.1,1305772.2,4649.12539,1207091.8004599998]
["2025-12-03T10:07:53.000000000",681.5,638.0,43.38,43.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1297496.9999999993,0.0,1121100.2119999996]
["2025-12-03T10:07:53.000000000",681.5,740.0,0.0,0.01,0.001,0.0,0,0,57.71,59.27,-0.999,0.0,0,0,0.0,1297496.9999999993,0.0,1121100.2119999996]
["2025-12-03T10:08:06.000000000",681.48,688.0,0.03,0.04,0.027,0.019,9422,17980,6.52,6.59,-0.973,0.019,342,120,18551.6,1297496.9999999993,117568.92960000002,1121067.31104]
["2025-12-03T10:08:18.000000000",681.43,628.0,53.34,53.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1298752.4999999998,0.0,1083015.0976099998]
["2025-12-03T10:08:31.000000000",681.38,625.0,56.36,56.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1297164.3999999994,0.0,1089067.3698800004]
["2025-12-03T10:08:44.000000000",681.54,681.0,1.78,1.79,0.558,0.105,12176,100233,1.24,1.25,-0.443,0.105,6617,55822,197326.5,1303656.2,397811.4903,1156063.5880799997]
["2025-12-03T10:08:57.000000000",681.46,663.0,18.36,18.52,1.0,0.0,306,4,0.01,0.02,-0.006,0.002,1241,2541,248.20000000000002,1296444.999999999,-1691.3837200000003,1064653.1355200005]
["2025-12-03T10:09:10.000000000",681.59,627.0,54.5,54.73,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1306300.2999999996,0.0,1210041.04039]
["2025-12-03T10:09:10.000000000",681.59,682.0,1.26,1.27,0.465,0.109,10793,121288,1.65,1.66,-0.536,0.109,6540,23817,188929.7,1306300.2999999996,315969.44742999994,1210041.04039]
["2025-12-03T10:09:22.000000000",681.52,663.0,18.49,18.59,1.0,0.0,306,4,0.01,0.02,-0.006,0.002,1241,2542,248.20000000000002,1300056.7999999996,-1691.53264,1113216.57664]
["2025-12-03T10:09:47.000000000",681.46,636.0,45.4,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1298717.5999999994,0.0,1097134.2449599998]
["2025-12-03T10:09:47.000000000",681.46,690.0,0.01,0.02,0.011,0.008,10463,3216,8.52,8.63,-0.989,0.008,30,492,8394.4,1298717.5999999994,56877.37744000001,1097134.2449599998]
["2025-12-03T10:09:59.000000000",681.22,655.0,26.16,26.26,1.0,0.0,129,17,0.0,0.01,-0.002,0.001,1597,3107,159.7,1300782.8999999994,-1087.90834,1082949.7396200001]
["2025-12-03T10:10:11.000000000",681.29,627.0,54.22,54.39,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1292936.1999999993,0.0,964096.20416]
["2025-12-03T10:10:23.000000000",681.32,664.0,17.22,17.4,0.993,0.003,472,7,0.01,0.02,-0.007,0.003,1825,334,689.1,1298163.0999999996,-2765.477880000001,988710.46308]
["2025-12-03T10:10:36.000000000",681.24,690.0,0.01,0.02,0.011,0.008,10463,3216,8.72,8.84,-1.0,0.0,30,507,8370.400000000001,1298163.0999999996,57022.512960000015,988594.3695599998]
["2025-12-03T10:10:48.000000000",681.46,629.0,52.24,52.56,1.0,0.0,10,50,0.0,0.01,-0.001,0.0,2809,0,0.0,1290435.3999999992,0.0,871523.2827600001]
["2025-12-03T10:10:48.000000000",681.46,745.0,0.0,0.01,0.001,0.0,4,0,62.75,64.6,-0.999,0.0,0,0,0.0,1290435.3999999992,0.0,871523.2827600001]
["2025-12-03T10:11:00.000000000",681.37,679.0,3.02,3.07,0.729,0.082,2114,7929,0.69,0.7,-0.271,0.082,4676,60818,55678.0,1303934.6999999993,-143144.93508000002,1052143.6178299997]
["2025-12-03T10:11:13.000000000",681.15,790.0,0.0,0.01,0.001,0.0,0,0,108.03,109.65,-0.999,0.0,0,0,0.0,1296797.2999999993,0.0,950653.1278499999]
["2025-12-03T10:11:26.000000000",681.43,730.0,0.0,0.01,0.001,0.0,1,0,47.83,49.4,-1.0,0.0,0,0,0.0,1297549.3999999997,0.0,1036585.8645600001]
["2025-12-03T10:11:50.000000000",681.53,628.0,53.44,53.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1306294.2999999996,0.0,1126113.1464299997]
["2025-12-03T10:11:50.000000000",681.53,643.0,38.46,38.57,1.0,0.0,16,24,0.0,0.01,-0.001,0.0,767,0,0.0,1306294.2999999996,0.0,1126113.1464299997]
["2025-12-03T10:12:03.000000000",681.23,691.0,0.0,0.01,0.004,0.004,3324,6412,9.72,9.8,-1.0,0.0,2,0,1329.6000000000001,1304043.7999999998,9057.634080000002,1108387.0967400004]
["2025-12-03T10:12:15.000000000",681.17,670.0,11.19,11.31,1.0,4.393,1089,282,0.05,0.06,-0.025,0.01,20149,15969,498546.69999999995,1774065.499999999,3121452.6697899997,4211990.854049999]
["2025-12-03T10:12:15.000000000",681.17,750.0,0.0,0.01,0.001,0.0,4,0,68.0,69.59,-0.999,0.0,0,0,0.0,1774065.499999999,0.0,4211990.854049999]
["2025-12-03T10:12:40.000000000",681.24,636.0,44.91,45.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1296747.7999999996,0.0,844530.5030399999]
["2025-12-03T10:12:53.000000000",681.12,671.0,10.14,10.25,0.951,0.006,413,108,0.07,0.08,-0.034,0.013,6090,6076,8164.799999999999,1296747.7999999996,-52236.45504000001,844381.7395199998]
["2025-12-03T10:13:05.000000000",680.85,644.0,36.81,36.97,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,416,1,0.0,1295881.1999999997,0.0,817503.4035000005]
["2025-12-03T10:13:05.000000000",680.85,730.0,0.0,0.01,0.001,0.0,1,0,48.3,49.94,-0.999,0.0,0,0,0.0,1295881.1999999997,0.0,817503.4035000005]
["2025-12-03T10:13:17.000000000",681.03,663.0,17.97,18.11,1.0,0.0,306,4,0.01,0.02,-0.006,0.002,1241,2545,248.20000000000002,1314335.2999999998,-1690.31646,896263.4022300001]
["2025-12-03T10:13:29.000000000",680.92,656.0,24.89,24.98,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,2116,94,211.60000000000002,1294824.7999999998,-1440.8267200000003,767789.0499200003]
["2025-12-03T10:13:42.000000000",681.01,671.0,10.03,10.15,0.951,0.008,413,109,0.08,0.09,-0.037,0.014,6090,6110,8856.400000000001,1290864.2999999998,-55812.855559999996,698512.6380099998]
["2025-12-03T10:13:54.000000000",680.9,682.0,0.94,0.96,0.39,0.107,10793,136756,2.04,2.06,-0.61,0.107,6540,27762,185463.09999999998,1290864.2999999998,309857.8438999999,698399.8109000003]
["2025-12-03T10:14:06.000000000",680.91,678.0,3.51,3.55,0.755,0.075,996,2738,0.59,0.6,-0.246,0.075,4846,64133,43815.0,1280544.5,-196612.7625,631238.2964100001]
["2025-12-03T10:14:06.000000000",680.91,770.0,0.0,0.01,0.001,0.0,0,0,88.32,89.9,-0.999,0.0,0,0,0.0,1280544.5,0.0,631238.2964100001]
["2025-12-03T10:14:31.000000000",681.28,683.0,0.68,0.69,0.294,0.099,9914,112269,2.39,2.42,-0.706,0.099,4830,5745,145965.6,1292582.3999999994,342899.12448,773221.4611199996]
["2025-12-03T10:14:44.000000000",681.13,620.0,60.96,61.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,548,0,0.0,1294828.5999999994,0.0,843819.2627600005]
["2025-12-03T10:14:44.000000000",681.13,795.0,0.0,0.01,0.001,0.0,1,0,112.6,114.81,-0.999,0.0,0,0,0.0,1294828.5999999994,0.0,843819.2627600005]
["2025-12-03T10:14:56.000000000",681.15,687.0,0.04,0.05,0.035,0.024,8616,21173,5.86,5.94,-0.965,0.024,404,159,21648.0,1292345.1999999995,134246.4912,778307.8736999996]
["2025-12-03T10:15:22.000000000",681.16,647.0,34.12,34.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,1,0.0,1297571.9999999998,0.0,841412.4262400004]
["2025-12-03T10:15:22.000000000",681.16,696.0,0.0,0.01,0.003,0.002,2012,2,13.6,15.95,-0.997,0.002,0,2,402.4,1297571.9999999998,2740.98784,841412.4262400004]
["2025-12-03T10:15:35.000000000",681.16,683.0,0.64,0.65,0.293,0.1,9914,114527,2.48,2.52,-0.707,0.1,4830,5786,147440.0,1297000.3999999994,346301.74400000006,785524.6105600004]
["2025-12-03T10:15:48.000000000",681.2,725.0,0.0,0.01,0.001,0.0,996,0,43.31,44.02,-0.999,0.0,1,1,0.0,1294078.4999999995,0.0,781262.1492000001]
["2025-12-03T10:16:00.000000000",681.24,642.0,39.21,39.29,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,514,0,0.0,1301825.1999999995,0.0,858814.7433599998]
["2025-12-03T10:16:12.000000000",681.28,685.0,0.19,0.2,0.123,0.064,12661,71554,3.91,3.95,-0.875,0.062,3422,2033,102246.8,1301914.8999999997,407500.8192,939209.2015999999]
["2025-12-03T10:16:24.000000000",681.38,651.0,30.38,30.45,0.998,0.001,184,0,0.0,0.01,-0.002,0.001,443,3,62.7,1301914.8999999997,-176.47742000000002,939347.0610999998]
["2025-12-03T10:16:36.000000000",681.45,636.0,45.41,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1311294.6999999997,0.0,981062.44005]
["2025-12-03T10:16:48.000000000",681.45,660.0,21.35,21.47,1.0,0.0,462,1,0.01,0.02,-0.005,0.002,3957,1103,791.4000000000001,1311986.5999999992,-5392.995300000001,1045231.1793000002]
["2025-12-03T10:16:48.000000000",681.45,672.0,9.44,9.55,0.946,0.011,527,156,0.09,0.1,-0.042,0.016,4367,8023,7566.9,1311986.5999999992,-43663.90875,1045231.1793000002]
["2025-12-03T10:17:01.000000000",681.51,679.0,3.14,3.18,0.727,0.083,2114,8395,0.65,0.66,-0.274,0.083,4676,68194,56357.00000000001,1308735.0999999994,-144920.37545999998,1007436.0239100002]
["2025-12-03T10:17:13.000000000",681.64,699.0,0.0,0.01,0.003,0.001,6821,0,16.74,18.67,-0.997,0.001,0,1,682.1,1316552.3999999997,4649.46644,1158759.3711200005]
["2025-12-03T10:17:38.000000000",681.78,633.0,48.71,48.8,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2185,0,0.0,1317212.4999999995,0.0,1156911.80022]
["2025-12-03T10:17:38.000000000",681.78,770.0,0.0,0.01,0.001,0.0,0,0,87.45,89.02,-0.999,0.0,0,0,0.0,1317212.4999999995,0.0,1156911.80022]
["2025-12-03T10:17:50.000000000",681.76,705.0,0.0,0.01,0.002,0.001,3109,5,22.55,24.58,-0.998,0.001,0,0,310.9,1327541.2999999996,2119.59184,1269192.3681599996]
["2025-12-03T10:18:02.000000000",681.77,634.0,47.52,47.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1318470.8999999992,0.0,1096675.45067]
["2025-12-03T10:18:14.000000000",681.73,638.0,43.52,43.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1325917.4999999993,0.0,1231574.5593900003]
["2025-12-03T10:18:14.000000000",681.73,697.0,0.0,0.01,0.003,0.002,2326,3,14.43,16.61,-0.997,0.002,0,0,465.2,1325917.4999999993,3171.40796,1231574.5593900003]
["2025-12-03T10:18:38.000000000",681.91,665.0,16.8,16.96,1.0,0.0,429,14,0.02,0.03,-0.01,0.004,5070,1421,2028.0,1332688.6999999995,-13829.1348,1318465.4839900003]
["2025-12-03T10:18:38.000000000",681.91,730.0,0.0,0.01,0.001,0.0,1,0,47.31,48.9,-0.999,0.0,0,0,0.0,1332688.6999999995,0.0,1318465.4839900003]
["2025-12-03T10:18:50.000000000",681.93,775.0,0.0,0.01,0.001,0.0,0,0,92.29,93.88,-0.999,0.0,0,0,0.0,1332239.1999999997,0.0,1354664.8558799997]
["2025-12-03T10:19:03.000000000",681.89,775.0,0.0,0.01,0.001,0.0,0,0,92.32,93.87,-0.999,0.0,0,0,0.0,1335870.3999999992,0.0,1439828.4641399998]
["2025-12-03T10:19:16.000000000",681.82,652.0,29.72,29.85,1.0,0.0,152,1,0.0,0.01,-0.002,0.001,1899,23,189.9,1325878.5999999994,-1294.7761800000003,1302794.3832000003]
["2025-12-03T10:19:28.000000000",681.57,715.0,0.0,0.01,0.002,0.0,122,0,32.06,34.2,-0.998,0.0,0,0,0.0,1325878.5999999994,0.0,1302316.6931999999]
["2025-12-03T10:19:41.000000000",681.61,661.0,20.53,20.64,1.0,0.0,95,16,0.01,0.02,-0.006,0.002,1315,1388,263.0,1317550.4999999993,-1792.6343,1109769.4559900002]
["2025-12-03T10:19:53.000000000",681.71,654.0,27.41,27.74,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1327087.3999999994,-651.7147600000001,1187271.5896800007]
["2025-12-03T10:20:06.000000000",681.61,670.0,11.62,11.71,1.0,0.0,1089,290,0.05,0.06,-0.024,0.01,20149,17098,20149.0,1325879.9999999993,-137337.5989,1157304.25578]
["2025-12-03T10:20:19.000000000",681.68,681.0,1.81,1.82,0.568,0.109,12176,123702,1.12,1.13,-0.433,0.108,6617,73944,204182.0,1325523.8999999994,417561.72063999996,1170602.0280800005]
["2025-12-03T10:20:19.000000000",681.68,689.0,0.01,0.02,0.013,0.01,8851,4802,7.3,7.43,-0.987,0.01,20,203,8871.0,1325523.8999999994,60199.16079999999,1170602.0280800005]
["2025-12-03T10:20:31.000000000",681.61,785.0,0.0,0.01,0.001,0.0,0,0,102.53,104.24,-0.999,0.0,0,0,0.0,1331134.299999999,0.0,1206063.2271300002]
["2025-12-03T10:20:58.000000000",681.54,643.0,38.51,38.62,1.0,0.0,16,36,0.0,0.01,-0.001,0.0,767,0,0.0,1323221.6999999993,0.0,1082710.1194199994]
["2025-12-03T10:21:11.000000000",681.57,625.0,56.51,56.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1325838.0999999992,0.0,1147517.8332300002]
["2025-12-03T10:21:11.000000000",681.57,795.0,0.0,0.01,0.001,0.0,1,0,112.59,114.27,-0.999,0.0,0,0,0.0,1325838.0999999992,0.0,1147517.8332300002]
["2025-12-03T10:21:23.000000000",681.4,688.0,0.02,0.03,0.022,0.016,9422,19942,6.54,6.64,-0.978,0.016,342,181,15622.400000000001,1324758.799999999,98993.792,1135483.5972000002]
["2025-12-03T10:21:36.000000000",681.54,656.0,25.41,25.61,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,2116,94,211.60000000000002,1321934.5999999996,-1442.1386400000001,1052120.5596]
["2025-12-03T10:21:48.000000000",681.58,697.0,0.0,0.01,0.003,0.002,2326,3,14.22,16.63,-0.997,0.002,0,0,465.2,1326396.5999999992,3170.71016,1137926.4363599995]
["2025-12-03T10:22:01.000000000",681.3,683.0,0.66,0.67,0.311,0.105,9914,129802,2.35,2.39,-0.689,0.104,4830,6945,154329.0,1318647.1999999995,366982.245,1009172.8998000004]
["2025-12-03T10:22:01.000000000",681.3,780.0,0.0,0.01,0.001,0.0,11721,0,97.33,99.79,-0.999,0.0,0,0,0.0,1318647.1999999995,0.0,1009172.8998000004]
["2025-12-03T10:22:26.000000000",681.21,634.0,47.09,47.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1309028.6999999997,0.0,885836.6282700005]
["2025-12-03T10:22:39.000000000",681.41,626.0,55.09,55.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1313203.1999999993,0.0,930770.6266800001]
["2025-12-03T10:22:52.000000000",681.47,652.0,29.4,29.53,0.998,0.001,152,1,0.0,0.01,-0.002,0.001,1899,27,205.10000000000002,1322863.9,-1190.5280900000002,1110997.13365]
["2025-12-03T10:23:05.000000000",681.61,636.0,45.09,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1486726.9999999993,0.0,2191121.227860001]
["2025-12-03T10:23:05.000000000",681.61,671.0,10.57,10.71,0.955,0.005,413,113,0.06,0.07,-0.03,0.012,6090,6345,7514.5,1486726.9999999993,-48404.53415,2191121.227860001]
["2025-12-03T10:23:18.000000000",681.64,672.0,9.68,9.75,0.95,0.009,527,156,0.08,0.09,-0.038,0.015,4367,8542,7024.799999999999,1575018.4999999998,-41417.80967999999,2863168.15404]
["2025-12-03T10:23:31.000000000",681.65,680.0,2.47,2.49,0.667,0.096,9761,50899,0.82,0.83,-0.333,0.096,10750,121485,196905.6,1575018.4999999998,-64718.57759999997,2863210.1581499996]
["2025-12-03T10:23:44.000000000",681.65,699.0,0.0,0.01,0.003,0.001,6821,0,16.65,18.51,-0.997,0.001,0,1,682.1,1574339.4999999998,4649.5346500000005,2864956.5454499996]
["2025-12-03T10:23:56.000000000",681.7,644.0,37.53,37.73,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,416,1,0.0,1327189.9999999993,0.0,1211644.0362]
["2025-12-03T10:24:09.000000000",681.62,636.0,45.09,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1331004.8999999992,0.0,1221219.7016599996]
["2025-12-03T10:24:22.000000000",681.66,653.0,28.54,28.73,1.0,0.0,286,16,0.0,0.01,-0.002,0.001,433,12,43.3,1329461.5999999996,-295.15878,1189665.7516799993]
["2025-12-03T10:24:34.000000000",681.71,635.0,46.59,46.74,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,472,2,0.0,1328736.6999999995,0.0,1215199.2032500003]
["2025-12-03T10:24:47.000000000",681.85,638.0,43.54,43.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1334447.7999999996,0.0,1338947.4812999996]
["2025-12-03T10:24:47.000000000",681.85,698.0,0.0,0.01,0.003,0.002,3111,0,15.08,17.54,-0.997,0.002,0,0,622.2,1334447.7999999996,4242.470700000001,1338947.4812999996]
["2025-12-03T10:25:00.000000000",681.81,674.0,7.9,7.96,0.936,0.019,880,421,0.12,0.13,-0.058,0.023,3897,19157,10635.1,1334447.7999999996,-49711.44891,1338868.9333800005]
["2025-12-03T10:25:13.000000000",681.67,735.0,0.0,0.01,0.001,0.0,525,0,52.42,54.01,-0.999,0.0,0,0,0.0,1338350.6999999995,0.0,1383196.36543]
["2025-12-03T10:25:25.000000000",681.7,775.0,0.0,0.01,0.001,0.0,0,0,92.53,94.11,-0.999,0.0,0,0,0.0,1320590.1999999993,0.0,1150078.3458000002]
["2025-12-03T10:25:37.000000000",681.78,780.0,0.0,0.01,0.001,0.0,11721,0,97.39,99.0,-0.999,0.0,0,0,0.0,1334183.5999999996,0.0,1349272.6183200004]
["2025-12-03T10:25:49.000000000",681.84,652.0,29.82,29.9,1.0,0.0,152,1,0.0,0.01,-0.002,0.001,1899,27,189.9,1332822.1999999997,-1294.8141600000001,1367701.4923199997]
["2025-12-03T10:26:02.000000000",681.85,636.0,45.79,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1332822.1999999997,0.0,1367721.5513000002]
["2025-12-03T10:26:14.000000000",681.97,662.0,19.95,20.02,1.0,0.0,75,10,0.01,0.02,-0.006,0.002,1615,728,323.0,1336477.8999999992,-2202.7631,1389586.8457900004]
["2025-12-03T10:26:26.000000000",681.85,654.0,27.8,28.01,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1341401.5999999994,-651.8486000000001,1431623.1696000001]
["2025-12-03T10:26:26.000000000",681.85,681.0,1.88,1.9,0.604,0.108,12176,132261,1.05,1.06,-0.397,0.108,6617,80354,202964.4,1341401.5999999994,409363.6482000001,1431623.1696000001]
["2025-12-03T10:26:38.000000000",681.78,690.0,0.01,0.02,0.012,0.009,10463,4013,8.2,8.29,-0.988,0.009,30,1007,9443.699999999999,1336695.6999999993,64017.096659999996,1300516.48518]
["2025-12-03T10:26:50.000000000",681.83,690.0,0.01,0.02,0.012,0.009,10463,4013,8.15,8.21,-0.988,0.009,30,1007,9443.699999999999,1338354.2999999998,64021.791509999995,1362419.7512300003]
["2025-12-03T10:27:02.000000000",681.76,785.0,0.0,0.01,0.001,0.0,0,0,102.37,104.02,-0.999,0.0,0,0,0.0,1338354.2999999998,0.0,1362279.8785599999]
["2025-12-03T10:27:15.000000000",681.8,654.0,27.71,27.87,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1336281.3999999994,-651.8008,1308280.1115999995]
["2025-12-03T10:27:33.000000000",681.99,654.0,27.71,28.04,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1338468.6999999995,-651.9824400000001,1333342.96323]
["2025-12-03T10:27:45.000000000",681.94,663.0,18.91,19.05,1.0,0.0,306,4,0.01,0.02,-0.006,0.002,1241,2548,248.20000000000002,1347473.9999999995,-1692.5750800000003,1463852.4040000006]
["2025-12-03T10:27:57.000000000",681.95,689.0,0.01,0.02,0.013,0.011,8851,4883,7.02,7.08,-0.987,0.011,20,206,9758.099999999999,1346197.9999999993,66245.30494999999,1462561.7982000003]
["2025-12-03T10:28:09.000000000",682.08,657.0,25.03,25.12,1.0,0.0,175,15,0.0,0.01,-0.002,0.001,716,274,71.6,1359689.9999999995,-488.36928,1581122.8272]
["2025-12-03T10:28:09.000000000",682.08,745.0,0.0,0.01,0.001,0.0,4,0,62.06,64.32,-0.999,0.0,0,0,0.0,1359689.9999999995,0.0,1581122.8272]
["2025-12-03T10:28:21.000000000",681.94,693.0,0.0,0.01,0.004,0.003,6011,83,9.84,12.42,-0.996,0.003,42,2,1815.9000000000003,1345050.9999999993,12211.499580000002,1467660.3569600007]
["2025-12-03T10:28:33.000000000",681.85,790.0,0.0,0.01,0.001,0.0,0,0,107.06,109.55,-0.999,0.0,0,0,0.0,1345050.9999999993,0.0,1467466.6604]
["2025-12-03T10:28:57.000000000",681.76,635.0,46.71,47.12,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,472,2,0.0,1344197.3999999994,0.0,1335908.7199999997]
["2025-12-03T10:29:10.000000000",681.8,628.0,53.71,54.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1348417.3999999997,0.0,1399571.7679999997]
["2025-12-03T10:29:10.000000000",681.8,671.0,10.77,11.18,0.956,0.002,413,113,0.05,0.06,-0.026,0.011,6090,6373,6781.5999999999985,1348417.3999999997,-45110.61520000001,1399571.7679999997]
["2025-12-03T10:29:23.000000000",681.65,691.0,0.0,0.01,0.004,0.004,3324,6735,9.32,9.39,-0.996,0.004,2,1,1330.4,1337656.6999999995,9057.765200000002,1194800.8915500003]
["2025-12-03T10:29:35.000000000",681.69,673.0,8.77,8.83,0.945,0.013,442,347,0.09,0.1,-0.045,0.018,3247,11141,6419.199999999999,1342263.6999999993,-35925.063,1271765.6358300003]
["2025-12-03T10:29:48.000000000",681.66,673.0,8.71,8.79,0.945,0.013,442,347,0.09,0.1,-0.045,0.018,3247,11141,6419.199999999999,1342263.6999999993,-35923.481999999996,1271709.6676199997]
["2025-12-03T10:30:01.000000000",681.57,682.0,1.15,1.16,0.467,0.117,10793,184083,1.57,1.58,-0.534,0.117,6540,39771,202796.10000000003,1343523.2999999993,339149.9135700001,1289220.3256500002]
["2025-12-03T10:30:01.000000000",681.57,745.0,0.0,0.01,0.001,0.0,4,0,62.08,64.77,-0.999,0.0,0,0,0.0,1343523.2999999993,0.0,1289220.3256500002]
["2025-12-03T10:30:27.000000000",681.58,646.0,35.51,35.72,1.0,0.0,12,23,0.0,0.01,-0.001,0.0,1096,0,0.0,1340145.9999999993,0.0,1192635.4998]
["2025-12-03T10:30:40.000000000",681.52,637.0,44.44,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1329964.9999999993,0.0,1098888.30016]
["2025-12-03T10:30:52.000000000",681.44,655.0,26.41,26.72,1.0,0.0,129,17,0.0,0.01,-0.002,0.001,1597,3108,159.7,1330050.3999999992,-1088.2596800000001,1102092.9119999998]
["2025-12-03T10:30:52.000000000",681.44,673.0,8.52,8.6,0.944,0.015,442,353,0.1,0.11,-0.049,0.02,3247,11151,7156.999999999999,1330050.3999999992,-39734.7664,1102092.9119999998]
["2025-12-03T10:31:04.000000000",681.52,674.0,7.66,7.7,0.933,0.022,880,450,0.13,0.14,-0.063,0.025,3897,19310,11678.500000000002,1330050.3999999992,-53202.85880000001,1102222.296]
["2025-12-03T10:31:17.000000000",681.51,700.0,0.0,0.01,0.003,0.001,5332,37,17.14,19.88,-0.997,0.001,0,1,533.1999999999999,1328731.0999999992,3633.8113199999993,1122702.5362500004]
["2025-12-03T10:31:29.000000000",681.58,675.0,6.74,6.78,0.911,0.03,1335,800,0.18,0.19,-0.085,0.033,13062,45690,47109.6,1327446.0999999992,-266495.05368,1107475.4867]
["2025-12-03T10:31:42.000000000",681.63,745.0,0.0,0.01,0.001,0.0,4,0,61.96,64.77,-0.999,0.0,0,0,0.0,1334084.0999999996,0.0,1228092.0893699997]
["2025-12-03T10:31:55.000000000",681.59,626.0,55.49,55.73,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1330492.8999999994,0.0,1169220.61529]
["2025-12-03T10:32:07.000000000",681.49,629.0,52.46,52.6,0.999,0.0,10,72,0.0,0.01,-0.001,0.0,2809,0,0.0,1329443.2,0.0,1155294.55952]
["2025-12-03T10:32:19.000000000",681.46,653.0,28.43,28.52,0.998,0.001,286,17,0.0,0.01,-0.002,0.001,433,12,71.9,1329443.2,-100.17461999999998,1155243.7020800002]
["2025-12-03T10:32:31.000000000",681.46,638.0,43.37,43.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1054,0,0.0,1330877.2999999996,0.0,1084403.8907]
["2025-12-03T10:32:31.000000000",681.46,689.0,0.01,0.02,0.013,0.01,8851,4937,7.52,7.63,-0.987,0.01,20,209,8871.0,1330877.2999999996,60179.73260000001,1084403.8907]
["2025-12-03T10:32:43.000000000",681.52,705.0,0.0,0.01,0.002,0.001,3109,5,22.1,24.81,-0.998,0.001,0,0,310.9,1334797.0999999994,2118.84568,1146896.6135200001]
["2025-12-03T10:32:56.000000000",681.53,780.0,0.0,0.01,0.001,0.0,11721,0,97.09,99.87,-0.999,0.0,0,0,0.0,1327064.2999999996,0.0,1031139.2148099998]
["2025-12-03T10:33:08.000000000",682.45,755.0,0.0,0.01,0.001,0.0,0,0,71.29,74.1,-0.999,0.0,0,0,0.0,1355944.8999999994,0.0,1730940.9293500008]
["2025-12-03T10:33:20.000000000",682.48,649.0,33.3,33.48,1.0,0.0,38,13,0.0,0.01,-0.002,0.0,812,689,0.0,1355944.8999999994,0.0,1731017.0202399998]
["2025-12-03T10:33:32.000000000",682.44,631.0,51.37,51.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1357208.2999999996,0.0,1785854.7154799998]
["2025-12-03T10:33:45.000000000",682.11,660.0,22.03,22.26,1.0,0.0,462,1,0.01,0.02,-0.005,0.002,3957,1106,791.4000000000001,1353109.5999999994,-5398.218540000001,1718688.01104]
["2025-12-03T10:33:57.000000000",682.26,660.0,22.03,22.33,1.0,0.0,462,1,0.01,0.02,-0.005,0.002,3957,1106,791.4000000000001,1352772.5999999996,-5399.40564,1643331.00708]
["2025-12-03T10:34:09.000000000",682.42,671.0,11.21,11.48,1.0,0.0,413,115,0.05,0.06,-0.025,0.01,6090,11271,6090.0,1356405.5999999992,-41559.378,1702082.41012]
["2025-12-03T10:34:09.000000000",682.42,755.0,0.0,0.01,0.001,0.0,0,0,71.22,74.03,-0.999,0.0,0,0,0.0,1356405.5999999992,0.0,1702082.41012]
["2025-12-03T10:34:21.000000000",682.35,691.0,0.0,0.01,0.005,0.004,3324,6962,8.59,8.75,-0.995,0.004,2,2,1330.4,1356405.5999999992,9067.066800000002,1701907.8170999999]
["2025-12-03T10:34:46.000000000",682.44,642.0,40.25,40.54,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,514,0,0.0,1371688.0999999996,0.0,1823182.8185999994]
["2025-12-03T10:34:46.000000000",682.44,710.0,0.0,0.01,0.002,0.001,219,0,26.16,28.97,-0.998,0.001,0,0,21.9,1371688.0999999996,149.45436,1823182.8185999994]
["2025-12-03T10:35:10.000000000",682.77,631.0,51.7,51.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2242,0,0.0,1376038.7999999996,0.0,2117749.07454]
["2025-12-03T10:35:10.000000000",682.77,655.0,27.7,27.8,1.0,0.0,129,17,0.0,0.01,-0.002,0.001,1597,3108,159.7,1376038.7999999996,-1090.38369,2117749.07454]
["2025-12-03T10:35:22.000000000",682.87,651.0,31.7,31.93,1.0,0.0,184,0,0.0,0.01,-0.002,0.0,443,3,0.0,1376038.7999999996,0.0,2118059.2447399995]
["2025-12-03T10:35:34.000000000",682.57,684.0,0.6,0.61,0.343,0.124,7128,114480,2.01,2.04,-0.658,0.124,1521,4453,107247.59999999999,1382461.4999999993,474569.07876,2198626.9095699997]
["2025-12-03T10:35:46.000000000",682.72,730.0,0.0,0.01,0.001,0.0,1,0,45.96,48.49,-0.999,0.0,0,0,0.0,1379575.9999999995,0.0,2088026.7516800002]
["2025-12-03T10:35:59.000000000",682.72,615.0,67.65,67.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,568,0,0.0,1378918.7999999996,0.0,2100688.4768000003]
["2025-12-03T10:36:11.000000000",682.63,628.0,54.52,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1370852.5999999996,0.0,2025734.5607200002]
["2025-12-03T10:36:25.000000000",682.57,652.0,30.46,30.61,1.0,0.0,152,2,0.0,0.01,-0.002,0.0,1899,30,0.0,1370852.5999999996,0.0,2025556.5080800008]
["2025-12-03T10:36:38.000000000",682.82,639.0,43.77,43.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,785,0,0.0,1376032.3999999997,0.0,2031982.1877600001]
["2025-12-03T10:36:51.000000000",682.85,666.0,16.78,16.91,1.0,0.0,275,0,0.01,0.02,-0.007,0.003,2238,1579,671.4000000000001,1376872.1999999993,-4584.6549,2212862.8297999995]
["2025-12-03T10:37:04.000000000",682.78,657.0,25.73,25.88,1.0,0.0,175,16,0.0,0.01,-0.002,0.001,716,302,71.6,1372088.5999999992,-488.87048,2184662.4892400005]
["2025-12-03T10:37:04.000000000",682.78,686.0,0.17,0.18,0.126,0.074,6375,41718,3.39,3.43,-0.874,0.074,2716,2897,67273.4,1372088.5999999992,184873.60947999998,2184662.4892400005]
["2025-12-03T10:37:16.000000000",682.79,694.0,0.0,0.01,0.004,0.003,1238,59,10.24,12.48,-0.996,0.003,2,0,372.0,1375099.8999999994,2531.78532,2137620.894849999]
["2025-12-03T10:37:30.000000000",682.68,697.0,0.0,0.01,0.003,0.002,2326,4,13.27,15.47,-0.997,0.002,0,0,465.2,1373157.4999999995,3175.8273599999998,2026465.26396]
["2025-12-03T10:37:42.000000000",682.68,647.0,35.62,35.71,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,3,0.0,1374237.9999999993,0.0,2072302.4471999994]
["2025-12-03T10:37:55.000000000",682.79,740.0,0.0,0.01,0.001,0.0,0,0,56.42,58.26,-0.999,0.0,0,0,0.0,1374237.9999999993,0.0,2072636.3565999994]
["2025-12-03T10:38:08.000000000",682.8,676.0,6.91,6.95,0.934,0.025,687,1733,0.12,0.13,-0.064,0.028,5028,62085,15795.9,1379506.6999999995,-84400.2252,2154073.5419999994]
["2025-12-03T10:38:20.000000000",682.8,674.0,8.82,8.88,0.953,0.01,880,485,0.07,0.08,-0.037,0.016,3897,20933,7115.2,1376008.2999999996,-36565.3056,2222434.1124000004]
["2025-12-03T10:38:34.000000000",682.44,657.0,25.41,25.5,1.0,0.0,175,16,0.0,0.01,-0.002,0.001,716,302,71.6,1379830.1999999995,-488.62703999999997,2166147.81768]
["2025-12-03T10:38:46.000000000",682.46,681.0,2.18,2.21,0.665,0.108,12176,150373,0.76,0.77,-0.336,0.107,6617,104776,202302.7,1373460.3999999992,414245.71294,1968843.8681200007]
["2025-12-03T10:38:59.000000000",682.22,668.0,14.19,14.29,1.0,0.0,369,91,0.02,0.03,-0.011,0.005,2116,6334,1058.0,1374427.1999999993,-7217.8876,1772741.8478000006]
["2025-12-03T10:38:59.000000000",682.22,790.0,0.0,0.01,0.001,0.0,0,0,106.96,108.57,-0.999,0.0,0,0,0.0,1374427.1999999993,0.0,1772741.8478000006]
["2025-12-03T10:39:25.000000000",682.36,634.0,48.11,48.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1378099.2999999996,0.0,1919654.0465200006]
["2025-12-03T10:39:25.000000000",682.36,657.0,25.26,25.4,1.0,0.0,175,16,0.0,0.01,-0.002,0.001,716,302,71.6,1378099.2999999996,-488.56976,1919654.0465200006]
["2025-12-03T10:39:37.000000000",682.45,654.0,28.11,28.51,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1378458.9999999995,-652.4222000000001,1890780.9561000003]
["2025-12-03T10:39:49.000000000",682.36,700.0,0.0,0.01,0.003,0.001,5332,38,16.36,18.86,-0.997,0.001,0,1,533.1999999999999,1375304.3999999992,3638.3435199999994,1836825.77792]
["2025-12-03T10:40:03.000000000",682.45,665.0,17.38,17.48,1.0,0.0,429,26,0.01,0.02,-0.007,0.003,5070,1534,1521.0,1377678.0999999994,-10380.0645,1871000.1428500006]
["2025-12-03T10:40:16.000000000",682.6,692.0,0.0,0.01,0.004,0.004,7738,1827,9.37,9.45,-0.995,0.004,1,17,3095.6000000000004,1381128.9999999995,21125.1048,2040933.0440000002]
["2025-12-03T10:40:28.000000000",682.61,691.0,0.0,0.01,0.005,0.004,3324,7008,8.33,8.44,-0.995,0.004,2,36,1330.4,1381128.9999999995,9070.521680000002,2040962.9434]
["2025-12-03T10:40:28.000000000",682.61,760.0,0.0,0.01,0.001,0.0,16,0,76.29,78.48,-0.999,0.0,0,0,0.0,1381128.9999999995,0.0,2040962.9434]
["2025-12-03T10:40:52.000000000",682.5,644.0,38.44,38.54,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,416,1,0.0,1383229.5999999996,0.0,2018016.0000000002]
["2025-12-03T10:41:04.000000000",682.38,625.0,57.34,57.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1379140.3999999994,0.0,1990636.2064800002]
["2025-12-03T10:41:04.000000000",682.38,681.0,2.14,2.16,0.67,0.108,12176,151697,0.77,0.78,-0.332,0.107,6617,108075,202302.7,1379140.3999999994,414197.15382,1990636.2064800002]
["2025-12-03T10:41:30.000000000",682.52,636.0,46.32,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1383131.7999999993,0.0,1933778.4558399997]
["2025-12-03T10:41:30.000000000",682.52,750.0,0.0,0.01,0.001,0.0,4,0,66.81,68.27,-0.999,0.0,0,0,0.0,1383131.7999999993,0.0,1933778.4558399997]
["2025-12-03T10:41:42.000000000",682.28,700.0,0.0,0.01,0.003,0.001,5332,38,16.38,18.5,-0.997,0.001,0,1,533.1999999999999,1380799.1999999995,3637.9169599999996,1971476.7157599998]
["2025-12-03T10:41:54.000000000",682.31,683.0,0.91,0.92,0.414,0.126,9914,199894,1.58,1.6,-0.587,0.126,4830,17314,185774.40000000002,1378611.2999999993,437076.8690399999,1844071.7315899993]
["2025-12-03T10:42:07.000000000",682.31,775.0,0.0,0.01,0.001,0.0,0,0,91.85,93.44,-0.999,0.0,0,0,0.0,1380702.5999999994,0.0,1844649.6481599996]
["2025-12-03T10:42:20.000000000",682.39,649.0,33.25,33.44,1.0,0.0,38,13,0.0,0.01,-0.002,0.0,812,692,0.0,1381905.7999999996,0.0,1870084.33588]
["2025-12-03T10:42:32.000000000",682.31,654.0,28.28,28.5,1.0,0.0,222,0,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1381905.7999999996,-652.28836,1869865.0965199994]
["2025-12-03T10:42:45.000000000",682.32,660.0,22.24,22.38,1.0,0.0,462,2,0.01,0.02,-0.005,0.002,3957,1182,791.4000000000001,1379313.6999999995,-5399.880480000001,1849614.63336]
["2025-12-03T10:42:58.000000000",682.48,683.0,0.96,0.98,0.424,0.129,9914,202503,1.49,1.5,-0.584,0.126,4830,17870,188748.59999999998,1387190.5999999996,457484.08848,1926467.6900799996]
["2025-12-03T10:43:10.000000000",682.63,671.0,11.55,11.74,1.0,0.0,413,116,0.03,0.04,-0.018,0.008,6090,11651,4872.0,1389690.7999999993,-33257.7336,2031543.7420200005]
["2025-12-03T10:43:22.000000000",682.64,636.0,46.23,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,303,0,0.0,1391920.5999999994,0.0,2095689.7819200002]
["2025-12-03T10:43:22.000000000",682.64,691.0,0.0,0.01,0.005,0.004,3324,7028,8.34,8.41,-0.995,0.004,2,51,1330.4,1391920.5999999994,9070.920320000001,2095689.7819200002]
["2025-12-03T10:43:34.000000000",682.75,790.0,0.0,0.01,0.001,0.0,0,0,106.51,108.07,-0.999,0.0,0,0,0.0,1391920.5999999994,0.0,2096027.4794999994]
["2025-12-03T10:43:59.000000000",682.68,627.0,55.63,55.76,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,785,0,0.0,1390747.9999999993,0.0,2129005.848]
["2025-12-03T10:44:11.000000000",682.6,631.0,51.57,51.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2242,0,0.0,1387026.0999999996,0.0,2077555.2166000009]
["2025-12-03T10:44:11.000000000",682.6,678.0,4.82,4.87,0.876,0.049,996,3908,0.24,0.25,-0.123,0.051,4846,92036,29595.0,1387026.0999999996,-135388.2492,2077555.2166000009]
["2025-12-03T10:44:24.000000000",682.7,651.0,31.63,31.73,1.0,0.0,184,0,0.0,0.01,-0.002,0.0,443,3,0.0,1386846.2999999996,0.0,2107064.1163000003]
["2025-12-03T10:44:37.000000000",682.63,735.0,0.0,0.01,0.001,0.0,525,0,51.02,53.67,-0.999,0.0,0,0,0.0,1394048.0999999996,0.0,2085046.2335300006]
["2025-12-03T10:44:37.000000000",682.63,775.0,0.0,0.01,0.001,0.0,0,0,91.02,93.67,-0.999,0.0,0,0,0.0,1394048.0999999996,0.0,2085046.2335300006]
["2025-12-03T10:45:02.000000000",682.6,646.0,36.58,36.68,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1390261.7999999993,0.0,2114442.2380000004]
["2025-12-03T10:45:15.000000000",682.58,628.0,54.48,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1393905.1999999993,0.0,2062982.0114000007]
["2025-12-03T10:45:15.000000000",682.58,745.0,0.0,0.01,0.001,0.0,4,0,61.69,63.26,-0.999,0.0,0,0,0.0,1393905.1999999993,0.0,2062982.0114000007]
["2025-12-03T10:45:40.000000000",682.7,651.0,31.63,31.77,1.0,0.0,184,0,0.0,0.01,-0.002,0.0,443,3,0.0,1396201.6999999995,0.0,2119853.8181000003]
["2025-12-03T10:45:40.000000000",682.7,675.0,7.77,7.83,0.943,0.016,1335,1066,0.09,0.1,-0.049,0.022,13062,50904,30872.399999999998,1396201.6999999995,-181600.93079999997,2119853.8181000003]
["2025-12-03T10:45:52.000000000",682.69,688.0,0.02,0.03,0.025,0.022,9422,24163,5.32,5.4,-0.975,0.022,342,282,21480.8,1396201.6999999995,136374.15440000003,2119822.7670700005]
["2025-12-03T10:46:05.000000000",682.82,686.0,0.14,0.15,0.106,0.068,6375,45192,3.32,3.37,-0.894,0.068,2716,3057,61818.80000000001,1394496.9999999998,169893.80984000006,2099153.92244]
["2025-12-03T10:46:31.000000000",682.88,633.0,49.81,49.9,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2185,0,0.0,1401108.4999999995,0.0,2183901.4560000007]
["2025-12-03T10:46:31.000000000",682.88,697.0,0.0,0.01,0.003,0.002,2326,4,12.88,15.53,-0.997,0.002,0,0,465.2,1401108.4999999995,3176.7577600000004,2183901.4560000007]
["2025-12-03T10:46:42.000000000",682.75,670.0,12.75,12.81,1.0,0.0,1089,309,0.03,0.04,-0.016,0.007,20149,17873,14104.300000000001,1393553.2999999998,-96297.10825000002,2232086.58225]
["2025-12-03T10:46:42.000000000",682.75,785.0,0.0,0.01,0.001,0.0,0,0,101.43,103.04,-0.999,0.0,0,0,0.0,1393553.2999999998,0.0,2232086.58225]
["2025-12-03T10:47:07.000000000",682.73,646.0,36.71,36.8,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1395115.2999999996,0.0,2235832.1959300004]
["2025-12-03T10:47:19.000000000",682.77,675.0,7.75,7.83,0.955,0.02,1335,1091,0.08,0.09,-0.045,0.02,13062,51012,28794.0,1401603.6999999997,-160136.8758,2305181.046629999]
["2025-12-03T10:47:32.000000000",682.63,657.0,25.56,25.67,1.0,0.0,175,16,0.0,0.01,-0.002,0.001,716,302,71.6,1398014.9999999993,-488.76308,2066665.0555200009]
["2025-12-03T10:47:32.000000000",682.63,760.0,0.0,0.01,0.001,0.0,16,0,76.17,78.75,-0.999,0.0,0,0,0.0,1398014.9999999993,0.0,2066665.0555200009]
["2025-12-03T10:47:45.000000000",682.65,677.0,5.78,5.83,0.911,0.035,666,3193,0.16,0.17,-0.086,0.038,5608,58313,23641.399999999998,1393912.5999999996,-129562.87409999999,2075602.7862]
["2025-12-03T10:48:10.000000000",682.7,643.0,39.62,39.73,1.0,0.0,16,36,0.0,0.01,-0.001,0.0,767,0,0.0,1399166.6999999997,0.0,2098022.4375000005]
["2025-12-03T10:48:22.000000000",682.73,634.0,48.59,48.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1400887.8999999997,0.0,2241455.1602100004]
["2025-12-03T10:48:22.000000000",682.73,680.0,3.12,3.17,0.788,0.083,9761,60932,0.43,0.44,-0.213,0.083,10750,160431,170241.3,1400887.8999999997,-56043.257509999996,2241455.1602100004]
["2025-12-03T10:48:34.000000000",682.71,654.0,28.64,28.75,1.0,0.0,222,2,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1395593.1999999995,-652.6707600000001,2122985.05524]
["2025-12-03T10:48:47.000000000",682.75,681.0,2.33,2.36,0.698,0.107,12176,155291,0.61,0.62,-0.303,0.107,6617,114747,201085.09999999998,1401878.1999999995,406108.57574999996,2162875.5319999997]
["2025-12-03T10:49:00.000000000",682.73,685.0,0.29,0.3,0.198,0.103,12661,113815,2.57,2.62,-0.802,0.103,3422,3697,165654.9,1405829.6999999995,649697.4744099999,2187743.42565]
["2025-12-03T10:49:12.000000000",682.77,692.0,0.0,0.01,0.005,0.004,7738,1830,9.15,9.29,-0.995,0.004,1,17,3095.6000000000004,1405829.6999999995,21130.36596,2187871.6018499993]
["2025-12-03T10:49:24.000000000",682.75,620.0,62.68,62.82,1.0,0.0,10,12,0.0,0.01,-0.001,0.0,548,0,0.0,1407969.4999999995,0.0,2207056.96725]
["2025-12-03T10:49:24.000000000",682.75,760.0,0.0,0.01,0.001,0.0,16,0,76.5,78.02,-0.999,0.0,0,0,0.0,1407969.4999999995,0.0,2207056.96725]
["2025-12-03T10:49:49.000000000",682.67,667.0,15.6,15.75,1.0,0.0,631,65,0.01,0.02,-0.007,0.003,2756,2222,826.8000000000001,1404634.7999999993,-5644.31556,2152960.9551199996]
["2025-12-03T10:50:01.000000000",682.53,625.0,57.51,57.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1406563.8999999992,0.0,2088109.7585099996]
["2025-12-03T10:50:01.000000000",682.53,720.0,0.0,0.01,0.001,0.0,1058,1,36.23,37.61,-0.999,0.0,0,1,0.0,1406563.8999999992,0.0,2088109.7585099996]
["2025-12-03T10:50:13.000000000",682.55,689.0,0.01,0.02,0.014,0.012,8851,5191,6.46,6.52,-0.986,0.012,20,342,10645.2,1406563.8999999992,72331.18860000001,2088170.9458499998]
["2025-12-03T10:50:26.000000000",682.67,672.0,10.59,10.73,1.0,0.0,527,184,0.04,0.05,-0.023,0.01,4367,14441,4367.0,1403584.9999999995,-29812.198899999996,2028728.6685199996]
["2025-12-03T10:50:38.000000000",682.73,745.0,0.0,0.01,0.001,0.0,4,0,61.6,63.17,-0.999,0.0,0,0,0.0,1407760.0999999994,0.0,2113728.6663500005]
["2025-12-03T10:50:50.000000000",682.69,683.0,1.01,1.02,0.453,0.135,9914,220909,1.33,1.34,-0.547,0.135,4830,23614,199044.0,1406547.7999999993,468557.4546,2112264.7060800004]
["2025-12-03T10:51:02.000000000",682.52,648.0,34.47,34.56,1.0,0.0,16,30,0.0,0.01,-0.001,0.0,896,98,0.0,1413951.2999999996,0.0,2049713.3505999998]
["2025-12-03T10:51:14.000000000",682.45,649.0,33.41,33.53,1.0,0.0,38,15,0.0,0.01,-0.002,0.0,812,692,0.0,1413951.2999999996,0.0,2049503.1297500005]
["2025-12-03T10:51:27.000000000",682.54,677.0,5.68,5.72,0.907,0.038,666,3208,0.17,0.18,-0.092,0.04,5608,58660,24962.8,1411170.2999999993,-135833.65048,2010232.5064199998]
["2025-12-03T10:51:40.000000000",682.55,660.0,22.51,22.62,1.0,0.0,462,14,0.01,0.02,-0.005,0.002,3957,1182,791.4000000000001,1413578.0999999996,-5401.7007,2068942.14725]
["2025-12-03T10:51:40.000000000",682.55,770.0,0.0,0.01,0.001,0.0,0,0,86.67,88.26,-0.999,0.0,0,0,0.0,1413578.0999999996,0.0,2068942.14725]
["2025-12-03T10:51:52.000000000",682.73,680.0,3.13,3.17,0.777,0.086,9761,61501,0.42,0.43,-0.223,0.086,10750,162284,176394.59999999998,1413268.1999999995,-58068.91741999999,2135341.84996]
["2025-12-03T10:52:17.000000000",682.65,659.0,23.63,23.69,1.0,0.0,259,37,0.01,0.02,-0.005,0.002,964,705,192.79999999999998,1411363.1999999997,-1316.1491999999998,2161226.2103999997]
["2025-12-03T10:52:17.000000000",682.65,691.0,0.0,0.01,0.005,0.004,3324,7167,8.31,8.44,-0.995,0.004,2,52,1330.4,1411363.1999999997,9071.0532,2161226.2103999997]
["2025-12-03T10:52:29.000000000",682.62,790.0,0.0,0.01,0.001,0.0,0,0,106.56,108.18,-0.999,0.0,0,0,0.0,1408901.7999999993,0.0,2140264.90416]
["2025-12-03T10:52:41.000000000",682.64,672.0,10.6,10.84,1.0,0.0,527,184,0.04,0.05,-0.022,0.01,4367,14453,4367.0,1408470.2999999996,-29810.8888,2135305.42904]
["2025-12-03T10:52:53.000000000",682.46,640.0,42.43,42.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1625,2,0.0,1412140.0999999994,0.0,2072360.083380001]
["2025-12-03T10:53:05.000000000",682.65,705.0,0.0,0.01,0.002,0.001,3109,5,21.47,23.45,-0.998,0.001,0,0,310.9,1415224.6999999995,2122.3588499999996,2127873.9793499997]
["2025-12-03T10:53:17.000000000",682.65,651.0,31.45,31.7,1.0,0.0,184,0,0.0,0.01,-0.002,0.0,443,3,0.0,1415224.6999999995,0.0,2127873.9793499997]
["2025-12-03T10:53:29.000000000",682.62,640.0,42.58,42.66,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1625,2,0.0,1413777.4999999995,0.0,2129118.4021800007]
["2025-12-03T10:53:29.000000000",682.62,775.0,0.0,0.01,0.001,0.0,0,0,91.6,93.12,-0.999,0.0,0,0,0.0,1413777.4999999995,0.0,2129118.4021800007]
["2025-12-03T10:53:54.000000000",682.45,669.0,13.4,13.55,1.0,0.0,519,5,0.02,0.03,-0.012,0.005,3031,16110,1515.5,1420312.3999999997,-10342.529750000002,2052218.598300001]
["2025-12-03T10:54:06.000000000",682.4,628.0,54.36,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1419834.9999999995,0.0,2018621.088]
["2025-12-03T10:54:06.000000000",682.4,745.0,0.0,0.01,0.001,0.0,4,0,61.73,63.4,-0.999,0.0,0,0,0.0,1419834.9999999995,0.0,2018621.088]
["2025-12-03T10:54:19.000000000",682.41,682.0,1.41,1.42,0.557,0.131,10793,239913,1.02,1.03,-0.443,0.131,6540,79099,227062.30000000002,1419834.9999999995,380199.95463,2018650.6692000001]
["2025-12-03T10:54:31.000000000",682.43,675.0,7.5,7.55,0.944,0.018,1335,1096,0.09,0.1,-0.05,0.023,13062,51921,32445.599999999995,1415961.7999999993,-188620.92228,1976531.56302]
["2025-12-03T10:54:44.000000000",682.44,755.0,0.0,0.01,0.001,0.0,0,0,71.79,73.34,-1.0,0.0,0,0,0.0,1418469.6999999997,0.0,2062113.2518800003]
["2025-12-03T10:54:56.000000000",682.4,686.0,0.1,0.11,0.087,0.06,6375,48872,3.69,3.74,-0.913,0.06,2716,3157,54546.0,1414214.6999999995,149814.096,1977287.4375999998]
["2025-12-03T10:55:08.000000000",682.28,664.0,18.2,18.36,1.0,0.0,472,17,0.01,0.02,-0.006,0.002,1825,435,365.0,1412126.1999999995,-2490.3219999999997,1855588.7286400003]
["2025-12-03T10:55:21.000000000",682.47,697.0,0.0,0.01,0.003,0.002,2326,4,13.58,15.84,-0.997,0.002,0,0,465.2,1415056.7999999998,3174.85044,2025472.6843200005]
["2025-12-03T10:55:34.000000000",682.54,693.0,0.0,0.01,0.004,0.003,6011,97,9.53,11.49,-0.996,0.003,42,46,1815.9000000000003,1415056.7999999998,12222.24378,2025680.43424]
["2025-12-03T10:55:34.000000000",682.54,785.0,0.0,0.01,0.001,0.0,0,0,101.69,103.23,-0.999,0.0,0,0,0.0,1415056.7999999998,0.0,2025680.43424]
["2025-12-03T10:55:59.000000000",682.43,646.0,36.35,36.46,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1417470.9999999995,0.0,1952796.6476200004]
["2025-12-03T10:55:59.000000000",682.43,730.0,0.0,0.01,0.001,0.0,1,0,46.84,48.38,-0.999,0.0,0,0,0.0,1417470.9999999995,0.0,1952796.6476200004]
["2025-12-03T10:56:23.000000000",682.19,657.0,25.16,25.27,1.0,0.0,175,17,0.0,0.01,-0.002,0.001,716,302,71.6,1416701.8999999994,-488.44804,1841957.3423500003]
["2025-12-03T10:56:35.000000000",682.09,637.0,45.03,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1416701.8999999994,0.0,1841687.33585]
["2025-12-03T10:56:47.000000000",682.17,615.0,67.03,67.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,568,0,0.0,1414282.9999999998,0.0,1762320.7066799996]
["2025-12-03T10:56:47.000000000",682.17,674.0,8.2,8.27,0.949,0.014,880,496,0.08,0.09,-0.044,0.019,3897,29048,8636.3,1414282.9999999998,-42105.57890999999,1762320.7066799996]
["2025-12-03T10:57:12.000000000",682.27,634.0,48.09,48.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1419356.7999999993,0.0,1911649.5839199997]
["2025-12-03T10:57:12.000000000",682.27,715.0,0.0,0.01,0.002,0.001,122,1,31.77,33.67,-0.998,0.0,0,0,12.2,1419356.7999999993,83.23693999999999,1911649.5839199997]
["2025-12-03T10:57:24.000000000",682.16,654.0,28.11,28.23,1.0,0.0,222,2,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1415439.9999999993,-652.14496,1798825.90496]
["2025-12-03T10:57:36.000000000",682.2,681.0,1.94,1.95,0.643,0.118,12176,157366,0.75,0.76,-0.358,0.118,6617,123654,221757.4,1415439.9999999993,447497.2764000001,1798931.3832000007]
["2025-12-03T10:57:36.000000000",682.2,780.0,0.0,0.01,0.001,0.0,11721,0,97.08,98.6,-0.999,0.0,0,0,0.0,1415439.9999999993,0.0,1798931.3832000007]
["2025-12-03T10:57:48.000000000",682.22,705.0,0.0,0.01,0.002,0.001,3109,5,21.81,23.63,-0.998,0.001,0,0,310.9,1422804.3999999994,2121.02198,1905635.5749200005]
["2025-12-03T10:58:12.000000000",682.25,647.0,35.17,35.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,3,0.0,1417196.7999999993,0.0,1864059.824]
["2025-12-03T10:58:12.000000000",682.25,760.0,0.0,0.01,0.001,0.0,16,0,76.98,78.56,-0.999,0.0,0,0,0.0,1417196.7999999993,0.0,1864059.824]
["2025-12-03T10:58:24.000000000",682.21,698.0,0.0,0.01,0.003,0.002,3111,0,14.72,16.61,-0.997,0.002,0,0,622.2,1417196.7999999993,4244.710620000001,1863950.53504]
["2025-12-03T10:58:50.000000000",682.28,625.0,57.2,57.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1420957.4999999998,0.0,1865824.97548]
["2025-12-03T10:59:02.000000000",682.28,629.0,53.24,53.39,1.0,0.0,10,95,0.0,0.01,-0.001,0.0,2809,0,0.0,1419787.0999999994,0.0,1918843.5897200003]
["2025-12-03T10:59:02.000000000",682.28,689.0,0.01,0.02,0.014,0.012,8851,5254,6.71,6.78,-0.986,0.012,20,347,10645.2,1419787.0999999994,72302.57616000001,1918843.5897200003]
["2025-12-03T10:59:15.000000000",682.36,672.0,10.28,10.49,1.0,0.0,527,184,0.04,0.05,-0.023,0.01,4367,14493,4367.0,1426355.1999999997,-29798.661200000002,2007287.4942400001]
["2025-12-03T10:59:27.000000000",682.26,642.0,40.22,40.31,1.0,0.0,26,1,0.0,0.01,-0.001,0.0,514,0,0.0,1426355.1999999997,0.0,2006993.32584]
["2025-12-03T10:59:39.000000000",682.35,683.0,0.84,0.85,0.396,0.134,9914,237380,1.47,1.49,-0.604,0.134,4830,30330,197569.6,1419525.9999999993,464855.03160000005,1875529.0452000005]
["2025-12-03T10:59:51.000000000",682.34,671.0,11.33,11.4,1.0,0.0,413,143,0.03,0.04,-0.018,0.008,6090,11801,4872.0,1422566.9999999995,-33243.6048,1978386.148760001]
["2025-12-03T11:00:05.000000000",682.41,649.0,33.37,33.49,1.0,0.0,38,15,0.0,0.01,-0.002,0.0,812,692,0.0,1421162.6999999995,0.0,1930108.6541100007]
["2025-12-03T11:00:05.000000000",682.41,740.0,0.0,0.01,0.001,0.0,0,0,56.8,58.39,-0.999,0.0,0,0,0.0,1421162.6999999995,0.0,1930108.6541100007]
["2025-12-03T11:00:30.000000000",682.53,660.0,22.52,22.6,1.0,0.0,462,16,0.01,0.02,-0.005,0.002,3957,1182,791.4000000000001,1429571.3999999994,-5401.542420000001,2106815.8582200003]
["2025-12-03T11:00:42.000000000",682.44,653.0,29.4,29.52,1.0,0.0,286,30,0.0,0.01,-0.002,0.001,433,12,43.3,1429571.3999999994,-295.49652000000003,2106538.04856]
["2025-12-03T11:00:42.000000000",682.44,680.0,2.88,2.92,0.776,0.09,9761,62635,0.46,0.47,-0.225,0.09,10750,168583,184599.0,1429571.3999999994,-60743.98440000001,2106538.04856]
["2025-12-03T11:00:54.000000000",682.47,735.0,0.0,0.01,0.001,0.0,525,0,51.8,53.36,-0.999,0.0,0,0,0.0,1421624.5999999994,0.0,2004215.1087600004]
["2025-12-03T11:01:07.000000000",682.46,652.0,30.44,30.5,1.0,0.0,152,2,0.0,0.01,-0.002,0.0,1899,31,0.0,1428207.3999999994,0.0,2051541.641080001]
["2025-12-03T11:01:19.000000000",682.62,790.0,0.0,0.01,0.001,0.0,0,0,106.59,108.19,-0.999,0.0,0,0,0.0,1428194.1999999993,0.0,2101912.58208]
["2025-12-03T11:01:31.000000000",682.68,695.0,0.0,0.01,0.004,0.002,3070,226,11.46,13.72,-0.996,0.002,1,3,614.2,1425205.5999999994,4190.28984,2166975.14424]
["2025-12-03T11:01:43.000000000",682.78,640.0,42.7,42.81,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1625,2,0.0,1425205.5999999994,0.0,2167292.56604]
["2025-12-03T11:01:55.000000000",682.69,634.0,48.44,48.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1429584.6999999997,0.0,2272446.3088500006]
["2025-12-03T11:02:08.000000000",682.69,651.0,31.58,31.82,1.0,0.0,184,0,0.0,0.01,-0.002,0.0,443,3,0.0,1433989.4999999993,0.0,2227738.3061300004]
["2025-12-03T11:02:19.000000000",682.61,663.0,19.57,19.7,1.0,0.0,306,8,0.01,0.02,-0.006,0.002,1241,2577,248.20000000000002,1424344.6999999995,-1694.2380200000002,2164124.2178700007]
["2025-12-03T11:02:19.000000000",682.61,775.0,0.0,0.01,0.001,0.0,0,0,91.6,93.2,-0.999,0.0,0,0,0.0,1424344.6999999995,0.0,2164124.2178700007]
["2025-12-03T11:02:32.000000000",682.76,698.0,0.0,0.01,0.003,0.002,3111,0,14.52,16.53,-0.997,0.002,0,0,622.2,1428254.5999999996,4248.13272,2225443.930319999]
["2025-12-03T11:02:44.000000000",682.68,676.0,6.76,6.81,0.935,0.024,687,1883,0.11,0.12,-0.061,0.028,5028,69505,15727.199999999999,1428254.5999999996,-84854.39327999997,2225183.1717600003]
["2025-12-03T11:03:08.000000000",682.83,655.0,27.8,27.9,1.0,0.0,129,19,0.0,0.01,-0.002,0.001,1597,3108,159.7,1430762.6999999995,-1090.4795100000001,2326839.5040299995]
["2025-12-03T11:03:08.000000000",682.83,725.0,0.0,0.01,0.001,0.0,996,0,42.05,42.34,-0.999,0.0,1,1,0.0,1430762.6999999995,0.0,2326839.5040299995]
["2025-12-03T11:03:20.000000000",682.83,675.0,7.9,7.94,0.947,0.014,1335,1272,0.08,0.09,-0.044,0.02,13062,52396,27993.0,1430216.6999999995,-165620.41650000002,2340365.00067]
["2025-12-03T11:03:33.000000000",682.83,644.0,38.77,38.92,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,416,1,0.0,1424416.2999999996,0.0,2303029.2219299995]
["2025-12-03T11:03:45.000000000",682.8,686.0,0.11,0.12,0.099,0.07,6375,52948,3.3,3.35,-0.901,0.07,2716,3257,63637.000000000015,1424416.2999999996,174885.564,2302928.0388]
["2025-12-03T11:03:58.000000000",682.79,687.0,0.04,0.05,0.045,0.038,8616,36927,4.21,4.28,-0.955,0.038,404,4513,34276.0,1425577.1999999995,213068.71624,2327941.09666]
["2025-12-03T11:04:11.000000000",682.75,697.0,0.0,0.01,0.003,0.002,2326,4,13.39,15.59,-0.997,0.002,0,0,465.2,1431064.8999999994,3176.153,2282032.47575]
["2025-12-03T11:04:23.000000000",682.85,635.0,47.76,47.87,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1427959.8999999994,0.0,2342294.9987499993]
["2025-12-03T11:04:36.000000000",682.93,678.0,5.08,5.13,0.899,0.044,996,4701,0.18,0.19,-0.101,0.046,4846,101609,26674.0,1431682.0999999994,-122307.29955999997,2399267.6272100005]
["2025-12-03T11:04:49.000000000",682.98,646.0,36.88,37.0,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1431682.0999999994,0.0,2399443.28706]
["2025-12-03T11:05:01.000000000",682.89,631.0,51.81,51.87,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2242,0,0.0,1433166.0999999994,0.0,2443109.312669999]
["2025-12-03T11:05:14.000000000",682.89,657.0,25.81,25.91,1.0,0.0,175,17,0.0,0.01,-0.002,0.001,716,302,71.6,1433823.8999999997,-488.9492399999999,2380762.821449999]
["2025-12-03T11:05:14.000000000",682.89,668.0,14.81,14.93,1.0,0.0,369,94,0.02,0.03,-0.011,0.004,2116,6587,846.4000000000001,1433823.8999999997,-5779.98096,2380762.821449999]
["2025-12-03T11:05:38.000000000",682.78,615.0,67.67,67.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,568,0,0.0,1426242.0999999994,0.0,2294017.21682]
["2025-12-03T11:05:38.000000000",682.78,697.0,0.0,0.01,0.003,0.002,2326,4,13.35,15.31,-0.997,0.002,0,0,465.2,1426242.0999999994,3176.29256,2294017.21682]
["2025-12-03T11:05:50.000000000",682.82,643.0,39.73,39.85,1.0,0.0,16,63,0.0,0.01,-0.001,0.0,767,0,0.0,1426242.0999999994,0.0,2294151.609579999]
["2025-12-03T11:06:02.000000000",682.82,626.0,56.79,56.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1426759.8999999994,0.0,2325005.5140999984]
["2025-12-03T11:06:14.000000000",682.75,710.0,0.0,0.01,0.002,0.001,219,0,26.37,28.31,-0.998,0.001,0,0,21.9,1426567.4999999998,149.52224999999999,2300210.01175]
["2025-12-03T11:06:26.000000000",682.7,681.0,2.27,2.29,0.714,0.108,12176,159804,0.58,0.59,-0.287,0.108,6617,131721,202964.4,1433997.2999999996,409873.96440000006,2288645.9314999995]
["2025-12-03T11:06:39.000000000",682.7,641.0,41.61,41.75,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1436068.7999999993,0.0,2260875.7436]
["2025-12-03T11:06:39.000000000",682.7,705.0,0.0,0.01,0.002,0.001,3109,5,21.41,23.28,-0.998,0.001,0,0,310.9,1436068.7999999993,2122.5143,2260875.7436]
["2025-12-03T11:06:52.000000000",682.7,692.0,0.0,0.01,0.005,0.004,7738,1837,9.23,9.37,-0.995,0.004,1,24,3095.6000000000004,1436068.7999999993,21128.199600000004,2260875.7436]
["2025-12-03T11:07:04.000000000",682.63,760.0,0.0,0.01,0.001,0.0,16,0,76.61,78.21,-0.999,0.0,0,0,0.0,1437198.5999999996,0.0,2261247.3717599995]
["2025-12-03T11:07:30.000000000",682.72,615.0,67.62,67.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,568,0,0.0,1435820.0999999996,0.0,2237727.4488000004]
["2025-12-03T11:07:42.000000000",682.68,625.0,57.59,57.71,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1434989.0999999994,0.0,2217610.20252]
["2025-12-03T11:07:42.000000000",682.68,661.0,21.6,21.72,1.0,0.0,95,18,0.01,0.02,-0.005,0.002,1315,1391,263.0,1434989.0999999994,-1795.4484,2217610.20252]
["2025-12-03T11:08:06.000000000",682.53,628.0,54.49,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1439981.7999999996,0.0,2242167.01746]
["2025-12-03T11:08:06.000000000",682.53,672.0,10.54,10.62,1.0,0.0,527,185,0.04,0.05,-0.022,0.01,4367,14662,4367.0,1439981.7999999996,-29806.085099999997,2242167.01746]
["2025-12-03T11:08:19.000000000",682.58,665.0,17.49,17.62,1.0,0.0,429,74,0.01,0.02,-0.006,0.003,5070,1577,1521.0,1439004.1999999993,-10382.0418,2161558.8498400003]
["2025-12-03T11:08:32.000000000",682.73,683.0,0.96,0.97,0.446,0.143,9914,259422,1.23,1.24,-0.554,0.142,4830,37658,210356.19999999998,1441254.0999999996,499650.4886599999,2223997.75411]
["2025-12-03T11:08:32.000000000",682.73,710.0,0.0,0.01,0.002,0.001,219,0,26.47,28.27,-0.998,0.001,0,1,21.9,1441254.0999999996,149.51787000000002,2223997.75411]
["2025-12-03T11:08:58.000000000",682.57,649.0,33.52,33.71,1.0,0.0,38,15,0.0,0.01,-0.002,0.0,812,692,0.0,1438951.6999999993,0.0,2152240.8175100004]
["2025-12-03T11:09:11.000000000",682.54,633.0,49.48,49.57,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,2185,0,0.0,1441020.6999999993,0.0,2150641.90506]
["2025-12-03T11:09:23.000000000",682.4,660.0,22.35,22.44,1.0,0.0,462,16,0.01,0.02,-0.005,0.002,3957,1182,791.4000000000001,1441020.6999999993,-5400.5136,2150200.7736]
["2025-12-03T11:09:23.000000000",682.4,696.0,0.0,0.01,0.003,0.002,2012,9,12.25,14.29,-0.997,0.002,0,2,402.4,1441020.6999999993,2745.9775999999997,2150200.7736]
["2025-12-03T11:09:48.000000000",682.36,638.0,44.29,44.41,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,1054,0,0.0,1444908.6999999997,0.0,2126645.2230800004]
["2025-12-03T11:09:48.000000000",682.36,735.0,0.0,0.01,0.001,0.0,525,0,51.84,53.43,-1.0,0.0,0,0,0.0,1444908.6999999997,0.0,2126645.2230800004]
["2025-12-03T11:10:00.000000000",682.28,675.0,7.32,7.38,0.943,0.019,1335,1360,0.09,0.1,-0.051,0.023,13062,53926,32579.1,1433853.5999999992,-187668.61908,1933221.27616]
["2025-12-03T11:10:12.000000000",682.14,790.0,0.0,0.01,0.001,0.0,0,0,107.07,108.66,-0.999,0.0,0,0,0.0,1428512.7999999993,0.0,1809130.7796]
["2025-12-03T11:10:25.000000000",681.96,627.0,54.9,55.0,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,785,0,0.0,1428512.7999999993,0.0,1808653.3944]
["2025-12-03T11:10:37.000000000",681.88,638.0,43.85,43.95,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,1054,0,0.0,1417972.7999999996,0.0,1585023.2412000005]
["2025-12-03T11:10:50.000000000",682.15,655.0,27.11,27.19,1.0,0.0,129,19,0.0,0.01,-0.002,0.001,1597,3158,159.7,1422644.1999999995,-1089.3935499999998,1671968.7502000006]
["2025-12-03T11:11:03.000000000",681.97,648.0,33.91,33.98,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,896,98,0.0,1414626.8999999997,0.0,1688372.9061300003]
["2025-12-03T11:11:15.000000000",681.96,674.0,8.02,8.07,0.946,0.014,880,498,0.08,0.09,-0.044,0.02,3897,30001,9026.0,1413067.8999999994,-44750.215200000006,1619340.6164400007]
["2025-12-03T11:11:27.000000000",681.86,657.0,24.86,24.98,1.0,0.0,175,17,0.0,0.01,-0.002,0.001,716,302,71.6,1413067.8999999994,-488.21176,1619103.1625400006]
["2025-12-03T11:11:27.000000000",681.86,693.0,0.0,0.01,0.004,0.003,6011,98,9.77,12.32,-0.996,0.003,42,46,1815.9000000000003,1413067.8999999994,12210.06702,1619103.1625400006]
["2025-12-03T11:11:40.000000000",681.9,693.0,0.0,0.01,0.004,0.003,6011,98,9.74,12.31,-0.996,0.003,42,46,1815.9000000000003,1410824.1999999995,12210.783300000001,1556915.4437999995]
["2025-12-03T11:11:52.000000000",681.87,657.0,24.84,25.04,1.0,0.0,175,17,0.0,0.01,-0.002,0.001,716,302,71.6,1408643.4999999998,-488.21892,1599298.1283300004]
["2025-12-03T11:12:04.000000000",681.82,800.0,0.0,0.01,0.001,0.0,96,5,117.39,119.53,-0.999,0.0,0,0,0.0,1410914.8999999997,0.0,1561056.2082600005]
["2025-12-03T11:12:16.000000000",681.66,666.0,15.66,15.79,0.993,0.003,275,3,0.01,0.02,-0.007,0.003,2238,1654,753.9000000000001,1403991.7,-4014.2957399999996,1452470.9030999995]
["2025-12-03T11:12:28.000000000",681.76,657.0,24.75,24.89,0.998,0.001,175,17,0.0,0.01,-0.002,0.001,716,302,89.1,1403991.7,-368.83215999999993,1452683.9815999998]
["2025-12-03T11:12:40.000000000",682.08,676.0,6.19,6.24,0.916,0.036,687,1899,0.14,0.15,-0.084,0.036,5028,72326,20573.999999999996,1401432.9999999998,-106592.73408,1505691.5999999999]
["2025-12-03T11:12:40.000000000",682.08,740.0,0.0,0.01,0.001,0.0,0,0,57.15,58.84,-1.0,0.0,0,0,0.0,1401432.9999999998,0.0,1505691.5999999999]
["2025-12-03T11:12:52.000000000",681.98,695.0,0.0,0.01,0.003,0.002,3070,227,11.83,14.23,-0.997,0.002,1,3,614.2,1412103.5999999996,4185.993240000001,1687747.7364800002]
["2025-12-03T11:13:16.000000000",681.98,610.0,71.95,72.02,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1968,88,0.0,1404865.3999999997,0.0,1558918.98656]
["2025-12-03T11:13:16.000000000",681.98,750.0,0.0,0.01,0.001,0.0,4,0,67.38,68.84,-0.999,0.0,0,0,0.0,1404865.3999999997,0.0,1558918.98656]
["2025-12-03T11:13:40.000000000",682.2,633.0,49.17,49.25,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,2185,0,0.0,1414123.6,0.0,1771120.8180000004]
["2025-12-03T11:13:52.000000000",682.13,641.0,40.81,41.27,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1417077.9999999993,0.0,1743622.50672]
["2025-12-03T11:13:52.000000000",682.13,653.0,29.1,29.27,1.0,0.0,286,30,0.0,0.01,-0.002,0.001,433,12,43.3,1417077.9999999993,-295.36229,1743622.50672]
["2025-12-03T11:14:05.000000000",682.17,678.0,4.4,4.45,0.862,0.056,996,5156,0.26,0.27,-0.137,0.058,4846,107647,33684.40000000001,1411736.4999999998,-153687.44364,1710084.9032699994]
["2025-12-03T11:14:17.000000000",682.14,740.0,0.0,0.01,0.001,0.0,0,0,57.04,58.8,-0.999,0.0,0,0,0.0,1415691.2999999998,0.0,1714368.5729400003]
["2025-12-03T11:14:30.000000000",682.15,735.0,0.0,0.01,0.001,0.0,525,0,52.05,53.65,-0.999,0.0,0,0,0.0,1416888.6999999997,0.0,1722561.7692500004]
["2025-12-03T11:14:42.000000000",682.12,630.0,52.06,52.15,1.0,0.0,65,66,0.0,0.01,-0.001,0.0,1525,0,0.0,1420569.3999999994,0.0,1728932.7295200005]
["2025-12-03T11:14:42.000000000",682.12,755.0,0.0,0.01,0.001,0.0,0,0,72.07,73.61,-0.999,0.0,0,0,0.0,1420569.3999999994,0.0,1728932.7295200005]
["2025-12-03T11:14:55.000000000",682.08,800.0,0.0,0.01,0.001,0.0,96,5,116.69,119.21,-0.999,0.0,0,0,0.0,1429032.4999999995,0.0,1683964.8033599998]
["2025-12-03T11:15:21.000000000",681.97,667.0,14.93,15.06,1.0,0.0,631,65,0.01,0.02,-0.007,0.003,2756,2643,826.8000000000001,1409606.9999999995,-5638.527960000001,1592026.2304400003]
["2025-12-03T11:15:34.000000000",682.05,650.0,32.03,32.1,1.0,0.0,173,36,0.0,0.01,-0.002,0.0,1478,1460,0.0,1409606.9999999995,0.0,1592212.9866000002]
["2025-12-03T11:15:34.000000000",682.05,687.0,0.02,0.03,0.026,0.023,8616,45649,4.93,4.99,-0.974,0.023,404,5251,20746.0,1409606.9999999995,128822.87580000001,1592212.9866000002]
["2025-12-03T11:15:46.000000000",682.03,705.0,0.0,0.01,0.002,0.001,3109,5,21.73,23.97,-0.998,0.001,0,0,310.9,1426910.1999999993,2120.43127,1713952.30248]
["2025-12-03T11:15:59.000000000",681.97,697.0,0.0,0.01,0.003,0.002,2326,4,13.72,15.98,-0.997,0.002,0,0,465.2,1415136.2999999998,3172.52444,1593960.9793300005]
["2025-12-03T11:16:11.000000000",682.03,639.0,42.93,43.06,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,785,0,0.0,1414304.1999999997,0.0,1602497.688]
["2025-12-03T11:16:23.000000000",682.14,740.0,0.0,0.01,0.001,0.0,0,0,57.04,58.65,-0.999,0.0,0,0,0.0,1419253.3999999997,0.0,1719915.05328]
["2025-12-03T11:16:35.000000000",682.09,646.0,36.06,36.17,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1419253.3999999997,0.0,1719788.9856800002]
["2025-12-03T11:16:47.000000000",682.26,644.0,38.17,38.32,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,416,5,0.0,1420561.9999999995,0.0,1690278.6822000006]
["2025-12-03T11:17:00.000000000",682.26,657.0,25.24,25.33,1.0,0.0,175,17,0.0,0.01,-0.002,0.001,716,302,71.6,1429248.7999999996,-488.49816,1821327.183]
["2025-12-03T11:17:13.000000000",682.36,673.0,9.39,9.45,0.953,0.004,442,390,0.05,0.06,-0.029,0.013,3247,31539,4397.9,1426219.3999999994,-27596.68548,1909656.79016]
["2025-12-03T11:17:25.000000000",682.54,615.0,67.31,67.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,568,0,0.0,1438363.1999999993,0.0,2034616.2479200002]
["2025-12-03T11:17:25.000000000",682.54,750.0,0.0,0.01,0.001,0.0,4,0,66.1,68.88,-0.999,0.0,0,0,0.0,1438363.1999999993,0.0,2034616.2479200002]
["2025-12-03T11:17:50.000000000",682.5,634.0,48.04,48.67,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1440505.4999999998,0.0,2169650.4375000005]
["2025-12-03T11:18:04.000000000",682.36,641.0,41.05,41.67,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1436488.0999999994,0.0,2049382.965000001]
["2025-12-03T11:18:04.000000000",682.36,654.0,28.31,28.67,1.0,0.0,222,2,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1436488.0999999994,-652.3361600000001,2049382.965000001]
["2025-12-03T11:18:16.000000000",682.49,681.0,2.1,2.12,0.675,0.117,12176,164928,0.62,0.63,-0.325,0.117,6617,154242,219878.1,1431062.2999999996,443893.54347000003,1957255.0593499995]
["2025-12-03T11:18:29.000000000",682.53,654.0,28.31,28.67,1.0,0.0,222,2,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1436700.8999999994,-652.49868,2032154.5840500004]
["2025-12-03T11:18:42.000000000",682.48,692.0,0.0,0.01,0.004,0.004,7738,1839,9.49,9.56,-0.996,0.004,1,30,3095.6000000000004,1441566.9999999995,21121.391040000002,2081052.14]
["2025-12-03T11:18:54.000000000",682.47,683.0,0.82,0.83,0.42,0.145,9914,287162,1.35,1.37,-0.58,0.145,4830,46931,213788.0,1442257.4999999998,503103.2346,2059939.4667300005]
["2025-12-03T11:18:54.000000000",682.47,760.0,0.0,0.01,0.001,0.0,16,0,76.12,78.92,-0.999,0.0,0,0,0.0,1442257.4999999998,0.0,2059939.4667300005]
["2025-12-03T11:19:18.000000000",682.62,636.0,46.38,46.7,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,303,0,0.0,1445186.5999999994,0.0,2138972.0218800004]
["2025-12-03T11:19:31.000000000",682.62,625.0,57.39,57.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1454680.8999999992,0.0,2153725.4879400004]
["2025-12-03T11:19:43.000000000",682.65,665.0,17.59,17.71,1.0,0.0,429,74,0.01,0.02,-0.006,0.003,5070,1632,1521.0,1454956.8999999994,-10383.1065,2165681.8669499992]
["2025-12-03T11:19:43.000000000",682.65,689.0,0.01,0.02,0.014,0.013,8851,5488,6.36,6.42,-0.986,0.013,20,618,11532.3,1454956.8999999994,78370.26794999998,2165681.8669499992]
["2025-12-03T11:19:55.000000000",682.69,672.0,10.61,10.75,1.0,0.0,527,185,0.04,0.05,-0.023,0.01,4367,14980,4367.0,1454956.8999999994,-29813.072300000003,2165808.7654700004]
["2025-12-03T11:20:07.000000000",682.66,678.0,4.82,4.86,0.896,0.047,996,5616,0.18,0.19,-0.104,0.048,4846,109827,27942.0,1454105.4999999998,-126835.49735999998,2231242.12498]
["2025-12-03T11:20:19.000000000",682.7,683.0,0.89,0.9,0.448,0.15,9914,290951,1.19,1.21,-0.553,0.15,4830,47648,221160.0,1455359.8999999994,520627.01999999996,2230757.0677]
["2025-12-03T11:20:31.000000000",682.59,735.0,0.0,0.01,0.001,0.0,525,0,51.19,53.48,-0.999,0.0,0,0,0.0,1451699.5999999994,0.0,2194200.5719799995]
["2025-12-03T11:20:44.000000000",682.63,649.0,33.61,33.77,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,812,692,0.0,1452399.7999999996,0.0,2257965.2867199997]
["2025-12-03T11:20:57.000000000",682.68,646.0,36.61,36.68,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1454136.4999999998,0.0,2246274.5703600002]
["2025-12-03T11:21:10.000000000",682.79,660.0,22.6,22.83,1.0,0.0,462,17,0.01,0.02,-0.005,0.002,3957,1203,791.4000000000001,1451799.7999999996,-5403.600060000001,2218633.2455599997]
["2025-12-03T11:21:22.000000000",682.71,675.0,7.73,7.79,0.945,0.014,1335,1621,0.08,0.09,-0.045,0.02,13062,57472,27993.0,1444869.5999999996,-165591.31050000002,2293748.5766999996]
["2025-12-03T11:21:35.000000000",682.6,671.0,11.6,11.66,1.0,0.0,413,149,0.03,0.04,-0.017,0.008,6090,12010,4872.0,1452259.2999999996,-33256.272000000004,2257165.0242000003]
["2025-12-03T11:21:35.000000000",682.6,735.0,0.0,0.01,0.001,0.0,525,0,51.6,53.2,-0.999,0.0,0,0,0.0,1452259.2999999996,0.0,2257165.0242000003]
["2025-12-03T11:21:47.000000000",682.48,688.0,0.01,0.02,0.016,0.016,9422,25985,5.42,5.57,-0.984,0.016,342,360,15622.400000000001,1446809.9999999993,99150.6944,2144925.4432000006]
["2025-12-03T11:22:00.000000000",682.42,790.0,0.0,0.01,0.001,0.0,0,0,106.43,108.57,-0.999,0.0,0,0,0.0,1442889.4999999993,0.0,2015571.8273]
["2025-12-03T11:22:24.000000000",682.47,633.0,49.43,49.55,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,2185,0,0.0,1449988.4999999995,0.0,2123036.5481100003]
["2025-12-03T11:22:36.000000000",682.28,631.0,51.24,51.36,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2242,0,0.0,1446779.0999999996,0.0,2024778.4762000002]
["2025-12-03T11:22:36.000000000",682.28,670.0,12.25,12.38,1.0,0.0,1089,320,0.02,0.03,-0.013,0.006,20149,19037,12089.400000000001,1446779.0999999996,-82483.55832000001,2024778.4762000002]
["2025-12-03T11:22:49.000000000",682.13,651.0,31.1,31.78,1.0,0.0,184,0,0.0,0.01,-0.002,0.0,443,3,0.0,1441753.0999999994,0.0,1833806.2318900002]
["2025-12-03T11:23:00.000000000",682.25,699.0,0.0,0.01,0.003,0.001,6821,0,15.58,17.92,-0.997,0.001,0,1,682.1,1452540.5999999994,4653.6272500000005,1951053.5214999996]
["2025-12-03T11:23:00.000000000",682.25,775.0,0.0,0.01,0.001,0.0,0,0,91.9,93.54,-0.999,0.0,0,0,0.0,1452540.5999999994,0.0,1951053.5214999996]
["2025-12-03T11:23:26.000000000",682.27,689.0,0.01,0.02,0.014,0.012,8851,5498,6.7,6.77,-0.986,0.012,20,718,10645.2,1449543.3999999994,72301.51644,1983352.0672999995]
["2025-12-03T11:23:26.000000000",682.27,760.0,0.0,0.01,0.001,0.0,16,0,76.95,78.48,-0.999,0.0,0,0,0.0,1449543.3999999994,0.0,1983352.0672999995]
["2025-12-03T11:23:51.000000000",682.25,655.0,27.22,27.29,1.0,0.0,129,19,0.0,0.01,-0.002,0.001,1597,3162,159.7,1451079.6999999995,-1089.55325,1928593.1692499996]
["2025-12-03T11:24:04.000000000",682.1,643.0,39.07,39.2,1.0,0.0,16,63,0.0,0.01,-0.001,0.0,767,1,0.0,1448783.6999999997,0.0,1835149.8061]
["2025-12-03T11:24:04.000000000",682.1,675.0,7.17,7.22,0.941,0.019,1335,1648,0.09,0.1,-0.052,0.024,13062,57845,33885.3,1448783.6999999997,-196528.69830000002,1835149.8061]
["2025-12-03T11:24:16.000000000",682.14,680.0,2.6,2.63,0.75,0.1,9761,66651,0.47,0.48,-0.251,0.101,10750,197119,206185.0,1448783.6999999997,-74796.65099999998,1835257.4237399995]
["2025-12-03T11:24:28.000000000",682.19,686.0,0.06,0.07,0.061,0.048,6375,70337,3.85,3.93,-0.939,0.048,2716,3933,43636.8,1447074.9999999995,119814.39408000001,1829016.8802399999]
["2025-12-03T11:24:53.000000000",682.3,625.0,57.27,57.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1025,0,0.0,1449980.0999999994,0.0,1979949.3125]
["2025-12-03T11:24:53.000000000",682.3,697.0,0.0,0.01,0.003,0.002,2326,4,13.35,16.02,-0.997,0.002,0,0,465.2,1449980.0999999994,3174.0595999999996,1979949.3125]
["2025-12-03T11:25:05.000000000",682.27,635.0,47.21,47.37,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1451117.4999999995,0.0,1911395.0972099998]
["2025-12-03T11:25:18.000000000",682.24,620.0,62.16,62.33,1.0,0.0,10,16,0.0,0.01,-0.001,0.0,548,0,0.0,1451117.4999999995,0.0,1911311.0515200002]
["2025-12-03T11:25:31.000000000",682.27,646.0,36.22,36.33,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1450091.799999999,0.0,1958346.8717999998]
["2025-12-03T11:25:44.000000000",682.34,667.0,15.31,15.37,1.0,0.0,631,67,0.01,0.02,-0.007,0.003,2756,2693,826.8000000000001,1450279.3999999992,-5641.587120000001,1959827.8654400005]
["2025-12-03T11:25:57.000000000",682.35,657.0,25.23,25.38,1.0,0.0,175,17,0.0,0.01,-0.002,0.001,716,302,71.6,1448629.5999999994,-488.5626,1923484.6032000002]
["2025-12-03T11:25:57.000000000",682.35,720.0,0.0,0.01,0.001,0.0,1058,1,37.56,37.78,-0.999,0.0,0,1,0.0,1448629.5999999994,0.0,1923484.6032000002]
["2025-12-03T11:26:23.000000000",682.26,615.0,67.21,67.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,568,0,0.0,1452488.399999999,0.0,1974669.21156]
["2025-12-03T11:26:35.000000000",682.17,635.0,47.12,47.19,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1447774.5999999996,0.0,1848481.5063599993]
["2025-12-03T11:26:48.000000000",682.21,634.0,48.1,48.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,594,0,0.0,1447774.5999999996,0.0,1848589.8946800004]
["2025-12-03T11:26:48.000000000",682.21,775.0,0.0,0.01,0.001,0.0,0,0,92.04,93.62,-0.999,0.0,0,0,0.0,1447774.5999999996,0.0,1848589.8946800004]
["2025-12-03T11:27:01.000000000",682.28,648.0,34.26,34.36,1.0,0.0,16,32,0.0,0.01,-0.001,0.0,896,98,0.0,1452326.5999999994,0.0,1885618.6005600006]
["2025-12-03T11:27:14.000000000",682.55,681.0,2.1,2.12,0.688,0.12,12176,168085,0.56,0.57,-0.314,0.119,6617,160374,224854.29999999996,1459338.0999999994,459831.88734999986,2103507.8443499994]
["2025-12-03T11:27:27.000000000",682.46,677.0,5.57,5.62,0.92,0.034,666,3689,0.14,0.15,-0.077,0.037,5608,67014,23014.0,1461735.1999999993,-126154.09591999999,2155469.3797199996]
["2025-12-03T11:27:40.000000000",682.44,692.0,0.0,0.01,0.004,0.004,7738,1840,9.53,9.65,-0.996,0.004,1,31,3095.6000000000004,1456912.0999999994,21120.153120000003,2065642.8315599998]
["2025-12-03T11:27:52.000000000",682.25,630.0,52.21,52.39,1.0,0.0,65,72,0.0,0.01,-0.001,0.0,1525,0,0.0,1455435.6999999993,0.0,1940116.3717499997]
["2025-12-03T11:27:52.000000000",682.25,760.0,0.0,0.01,0.001,0.0,16,0,76.96,78.54,-0.999,0.0,0,0,0.0,1455435.6999999993,0.0,1940116.3717499997]
["2025-12-03T11:28:16.000000000",682.32,659.0,23.21,23.36,1.0,0.0,259,48,0.0,0.01,-0.002,0.001,964,1651,96.39999999999999,1449740.8999999997,-657.75648,1825792.11288]
["2025-12-03T11:28:29.000000000",682.28,625.0,57.22,57.4,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,1025,0,0.0,1458622.3999999994,0.0,2038831.3973600003]
["2025-12-03T11:28:41.000000000",682.32,652.0,30.23,30.39,1.0,0.0,152,2,0.0,0.01,-0.002,0.001,1899,32,189.9,1452368.3999999992,-1295.7256800000002,1979937.07104]
["2025-12-03T11:28:41.000000000",682.32,672.0,10.27,10.43,1.0,0.0,527,223,0.04,0.05,-0.023,0.01,4367,15105,4367.0,1452368.3999999992,-29796.914400000005,1979937.07104]
["2025-12-03T11:28:54.000000000",682.33,672.0,10.3,10.41,1.0,0.0,527,223,0.04,0.05,-0.023,0.01,4367,15105,4367.0,1458076.2999999993,-29797.351100000003,1986287.87621]
["2025-12-03T11:29:06.000000000",682.34,705.0,0.0,0.01,0.002,0.001,3109,5,21.63,23.76,-0.998,0.001,0,0,310.9,1458076.2999999993,2121.39506,1986316.986580001]
["2025-12-03T11:29:19.000000000",682.34,683.0,0.72,0.73,0.403,0.149,9914,306098,1.39,1.4,-0.597,0.149,4830,51123,219685.59999999998,1463036.8999999992,516883.46744,2049126.3835800006]
["2025-12-03T11:29:31.000000000",682.43,640.0,42.4,42.48,0.999,0.0,1,27,0.0,0.01,-0.001,0.0,1625,2,0.0,1463052.5999999994,0.0,2062647.40472]
["2025-12-03T11:29:44.000000000",682.33,649.0,33.28,33.41,1.0,0.0,38,15,0.0,0.01,-0.002,0.0,812,692,0.0,1461926.4999999993,0.0,2029311.5120300003]
["2025-12-03T11:29:57.000000000",682.37,669.0,13.29,13.42,1.0,0.0,519,19,0.02,0.03,-0.012,0.005,3031,16431,1515.5,1467861.299999999,-10341.31735,2054451.6188300007]
["2025-12-03T11:30:09.000000000",682.34,660.0,22.25,22.37,1.0,0.0,462,17,0.01,0.02,-0.005,0.002,3957,1215,791.4000000000001,1467861.299999999,-5400.03876,2054361.296060001]
["2025-12-03T11:30:09.000000000",682.34,696.0,0.0,0.01,0.003,0.002,2012,14,12.33,15.02,-0.997,0.002,0,2,402.4,1467861.299999999,2745.73616,2054361.296060001]
["2025-12-03T11:30:35.000000000",682.32,674.0,8.35,8.41,0.951,0.009,880,512,0.06,0.07,-0.035,0.017,3897,33207,7416.9000000000015,1462673.2999999993,-39799.043280000005,2038927.0466399998]
["2025-12-03T11:30:35.000000000",682.32,735.0,0.0,0.01,0.001,0.0,525,0,51.89,53.48,-0.999,0.0,0,0,0.0,1462673.2999999993,0.0,2038927.0466399998]
["2025-12-03T11:30:48.000000000",682.48,755.0,0.0,0.01,0.001,0.0,0,0,71.72,73.32,-0.999,0.0,0,0,0.0,1460825.5999999994,0.0,2026719.9071999998]
["2025-12-03T11:31:00.000000000",682.49,790.0,0.0,0.01,0.001,0.0,0,0,106.72,108.28,-0.999,0.0,0,0,0.0,1465877.2999999993,0.0,2152752.954869999]
["2025-12-03T11:31:12.000000000",682.57,664.0,18.5,18.59,1.0,0.0,472,17,0.01,0.02,-0.006,0.002,1825,435,365.0,1470571.3999999994,-2491.3805,2198275.3860200006]
["2025-12-03T11:31:37.000000000",682.82,631.0,51.76,51.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,2242,0,0.0,1471641.7999999996,0.0,2352075.9129999983]
["2025-12-03T11:31:37.000000000",682.82,693.0,0.0,0.01,0.004,0.003,6011,101,9.47,11.53,-0.996,0.003,42,46,1815.9000000000003,1471641.7999999996,12227.257740000003,2352075.9129999983]
["2025-12-03T11:31:49.000000000",682.89,651.0,31.83,31.92,1.0,0.0,184,45,0.0,0.01,-0.002,0.0,443,3,0.0,1467950.5999999994,0.0,2433874.591199999]
["2025-12-03T11:32:02.000000000",682.96,632.0,50.9,50.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1471012.1999999993,0.0,2553057.4630400003]
["2025-12-03T11:32:02.000000000",682.96,775.0,0.0,0.01,0.001,0.0,0,0,91.05,93.42,-0.999,0.0,0,0,0.0,1471012.1999999993,0.0,2553057.4630400003]
["2025-12-03T11:32:14.000000000",682.92,698.0,0.0,0.01,0.003,0.002,3111,0,13.81,16.42,-0.997,0.002,0,0,622.2,1473089.8999999992,4249.12824,2550788.8333199997]
["2025-12-03T11:32:39.000000000",682.94,637.0,45.91,45.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,628,0,0.0,1469871.0999999996,0.0,2523321.9314200003]
["2025-12-03T11:32:51.000000000",682.96,655.0,27.89,27.98,1.0,0.0,129,19,0.0,0.01,-0.002,0.001,1597,3162,159.7,1470519.4999999993,-1090.68712,2537748.9146400006]
["2025-12-03T11:32:51.000000000",682.96,674.0,8.97,9.04,0.958,0.006,880,512,0.05,0.06,-0.03,0.014,3897,33372,5983.8,1470519.4999999993,-33654.90288,2537748.9146400006]
["2025-12-03T11:33:04.000000000",682.92,675.0,7.95,8.0,0.953,0.011,1335,1684,0.06,0.07,-0.037,0.018,13062,59642,24980.1,1466973.6999999995,-150536.73851999998,2563858.5562799997]
["2025-12-03T11:33:17.000000000",682.97,715.0,0.0,0.01,0.002,0.0,122,1,31.26,32.84,-0.998,0.0,0,0,0.0,1467279.7999999993,0.0,2548307.22558]
["2025-12-03T11:33:29.000000000",683.13,687.0,0.02,0.03,0.03,0.032,8616,46220,3.89,3.95,-0.97,0.032,404,6351,28864.0,1467279.7999999993,179515.63391999996,2548904.21982]
["2025-12-03T11:33:42.000000000",683.12,658.0,25.07,25.15,1.0,0.0,150,68,0.0,0.01,-0.002,0.001,521,3409,52.1,1470292.8999999994,-355.90552,2688002.739919999]
["2025-12-03T11:33:54.000000000",683.21,700.0,0.0,0.01,0.003,0.001,5332,45,15.96,18.16,-0.997,0.001,0,2,533.1999999999999,1467740.8999999997,3642.87572,2714635.8695500004]
["2025-12-03T11:34:07.000000000",683.27,639.0,44.18,44.33,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1466487.7999999998,0.0,2810312.7411800004]
["2025-12-03T11:34:20.000000000",683.35,666.0,17.28,17.39,1.0,0.0,275,3,0.01,0.02,-0.007,0.003,2238,1692,671.4000000000001,1469812.9999999995,-4588.0119,2914551.9849]
["2025-12-03T11:34:32.000000000",683.34,652.0,31.3,31.42,1.0,0.0,152,2,0.0,0.01,-0.002,0.0,1899,33,0.0,1462487.5999999996,0.0,2903269.7576400004]
["2025-12-03T11:34:32.000000000",683.34,720.0,0.0,0.01,0.001,0.0,1058,1,36.25,37.16,-0.998,0.0,0,1,0.0,1462487.5999999996,0.0,2903269.7576400004]
["2025-12-03T11:34:56.000000000",683.35,665.0,18.32,18.33,1.0,0.0,429,76,0.01,0.02,-0.006,0.002,5070,1655,1014.0,1471148.3999999997,-6929.169000000001,2888998.795]
["2025-12-03T11:35:08.000000000",683.4,638.0,45.33,45.43,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1054,0,0.0,1467703.7999999998,0.0,2934300.9119999986]
["2025-12-03T11:35:21.000000000",683.27,633.0,50.17,50.28,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2185,0,0.0,1476465.2,0.0,2886788.4192000004]
["2025-12-03T11:35:21.000000000",683.27,676.0,7.28,7.36,0.951,0.013,687,1986,0.06,0.07,-0.039,0.02,5028,83394,10949.1,1476465.2,-62607.346829999995,2886788.4192000004]
["2025-12-03T11:35:45.000000000",683.34,646.0,37.3,37.35,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1477864.9999999998,0.0,2907529.6992000006]
["2025-12-03T11:35:58.000000000",683.29,630.0,53.25,53.39,1.0,0.0,65,77,0.0,0.01,-0.001,0.0,1525,0,0.0,1472637.3999999997,0.0,2935665.290720001]
["2025-12-03T11:35:58.000000000",683.29,684.0,0.6,0.61,0.387,0.166,7128,190907,1.31,1.33,-0.613,0.166,1521,12839,143573.40000000002,1472637.3999999997,635980.36698,2935665.290720001]
["2025-12-03T11:36:11.000000000",683.35,695.0,0.0,0.01,0.004,0.003,3070,228,10.8,13.05,-0.996,0.003,1,3,921.3000000000001,1475422.8999999997,6291.603450000001,2914601.86945]
["2025-12-03T11:36:23.000000000",683.3,775.0,0.0,0.01,0.001,0.0,0,0,90.92,92.51,-0.999,0.0,0,0,0.0,1469738.6999999995,0.0,2872341.0623]
["2025-12-03T11:36:36.000000000",683.18,740.0,0.0,0.01,0.001,0.0,0,0,56.03,57.65,-0.999,0.0,0,0,0.0,1473256.1999999995,0.0,2787960.56844]
["2025-12-03T11:36:49.000000000",683.21,670.0,13.19,13.24,1.0,0.0,1089,343,0.02,0.03,-0.012,0.005,20149,19214,10074.5,1473256.1999999995,-68829.99145,2788082.9941800004]
["2025-12-03T11:37:02.000000000",683.32,632.0,51.15,51.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2055,0,0.0,1473384.7999999993,0.0,2800546.0208000005]
["2025-12-03T11:37:02.000000000",683.32,740.0,0.0,0.01,0.001,0.0,0,0,55.84,58.05,-0.999,0.0,0,0,0.0,1473384.7999999993,0.0,2800546.0208000005]
["2025-12-03T11:37:26.000000000",683.31,645.0,38.29,38.41,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,1490,127,0.0,1470964.9999999998,0.0,2903836.5412200005]
["2025-12-03T11:37:26.000000000",683.31,681.0,2.63,2.66,0.794,0.101,12176,172609,0.33,0.34,-0.208,0.1,6617,174285,189147.6,1470964.9999999998,388172.01156,2903836.5412200005]
["2025-12-03T11:37:39.000000000",683.31,780.0,0.0,0.01,0.001,0.0,11721,0,95.92,97.49,-0.999,0.0,0,0,0.0,1467695.5999999996,0.0,2866119.1958399997]
["2025-12-03T11:37:51.000000000",683.32,694.0,0.0,0.01,0.004,0.003,1238,70,9.35,11.98,-0.996,0.003,2,5,372.0,1474009.4999999995,2533.7505600000004,2890198.28812]
["2025-12-03T11:38:16.000000000",683.45,650.0,33.37,33.47,1.0,0.0,173,56,0.0,0.01,-0.002,0.0,1478,1460,0.0,1469841.7999999996,0.0,2944939.5754]
["2025-12-03T11:38:16.000000000",683.45,735.0,0.0,0.01,0.001,0.0,525,0,50.79,52.38,-0.999,0.0,0,0,0.0,1469841.7999999996,0.0,2944939.5754]
["2025-12-03T11:38:29.000000000",683.51,688.0,0.01,0.02,0.019,0.021,9422,26562,4.49,4.54,-0.981,0.021,342,562,20504.4,1474434.8999999997,130331.68680000002,2995398.50327]
["2025-12-03T11:38:41.000000000",683.47,675.0,8.46,8.54,0.956,0.003,1335,1760,0.04,0.05,-0.027,0.014,13062,61408,18687.3,1464375.1999999997,-122247.49461,2952759.9005600014]
["2025-12-03T11:38:54.000000000",683.49,629.0,54.38,54.53,1.0,0.0,10,117,0.0,0.01,-0.001,0.0,2809,0,0.0,1467365.0999999999,0.0,3009299.1620700015]
["2025-12-03T11:39:07.000000000",683.37,688.0,0.01,0.02,0.019,0.022,9422,26578,4.64,4.68,-0.981,0.022,342,562,21480.8,1467365.0999999999,136509.9912,3008770.8209100007]
["2025-12-03T11:39:20.000000000",683.44,627.0,56.38,56.47,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,785,1,0.0,1469316.0999999994,0.0,2930920.82152]
["2025-12-03T11:39:33.000000000",683.4,637.0,46.36,46.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,628,0,0.0,1466214.4,0.0,2982719.8019999987]
["2025-12-03T11:39:45.000000000",683.35,640.0,43.3,43.47,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,1625,2,0.0,1474531.9,0.0,2951069.52555]
["2025-12-03T11:39:58.000000000",683.24,668.0,15.21,15.32,1.0,0.0,369,102,0.01,0.02,-0.007,0.003,2116,7075,634.8,1475246.9999999995,-4337.20752,2862361.556560001]
["2025-12-03T11:40:11.000000000",683.15,653.0,30.1,30.19,1.0,0.0,286,30,0.0,0.01,-0.002,0.001,433,12,43.3,1477076.1999999995,-295.80395,2756553.9716]
["2025-12-03T11:40:11.000000000",683.15,800.0,0.0,0.01,0.001,0.0,96,5,116.04,117.66,-0.999,0.0,0,0,0.0,1477076.1999999995,0.0,2756553.9716]
["2025-12-03T11:40:24.000000000",683.15,674.0,9.12,9.21,1.0,0.0,880,515,0.03,0.04,-0.021,0.011,3897,33659,4286.7,1477076.1999999995,-29284.59105,2756553.9716]
["2025-12-03T11:40:36.000000000",683.21,661.0,22.12,22.24,1.0,0.0,95,20,0.01,0.02,-0.005,0.002,1315,1500,263.0,1476147.4999999995,-1796.8423000000003,2779949.3791300002]
["2025-12-03T11:41:02.000000000",683.25,634.0,49.2,49.33,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,594,0,0.0,1478631.5999999996,0.0,2860866.138000001]
["2025-12-03T11:41:02.000000000",683.25,775.0,0.0,0.01,0.001,0.0,0,0,90.96,92.55,-0.999,0.0,0,0,0.0,1478631.5999999996,0.0,2860866.138000001]
["2025-12-03T11:41:15.000000000",683.22,669.0,14.21,14.33,1.0,0.0,519,19,0.01,0.02,-0.008,0.004,3031,16506,1212.4,1482353.9999999998,-8283.35928,2857932.4894799995]
["2025-12-03T11:41:27.000000000",683.3,639.0,44.17,44.33,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1478951.1999999995,0.0,2891049.133]
["2025-12-03T11:41:39.000000000",683.16,700.0,0.0,0.01,0.003,0.001,5332,45,15.54,17.23,-0.997,0.001,0,3,533.1999999999999,1478951.1999999995,3642.6091199999996,2890456.791600001]
["2025-12-03T11:41:52.000000000",683.16,696.0,0.0,0.01,0.003,0.002,2012,14,11.53,13.95,-0.997,0.002,0,2,402.4,1488060.9999999995,2749.03584,2809190.81064]
["2025-12-03T11:42:04.000000000",683.25,641.0,42.14,42.33,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1489099.0999999994,0.0,2906220.95625]
["2025-12-03T11:42:04.000000000",683.25,785.0,0.0,0.01,0.001,0.0,0,0,100.97,102.56,-1.0,0.0,0,0,0.0,1489099.0999999994,0.0,2906220.95625]
["2025-12-03T11:42:30.000000000",683.12,672.0,11.13,11.24,1.0,0.0,527,235,0.02,0.03,-0.014,0.007,4367,15327,3056.9,1484799.1999999997,-20882.295280000002,2767157.9036799995]
["2025-12-03T11:42:43.000000000",683.2,633.0,50.17,50.23,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,2185,0,0.0,1484799.1999999997,0.0,2767481.9648000007]
["2025-12-03T11:42:56.000000000",683.19,661.0,22.17,22.29,1.0,0.0,95,20,0.01,0.02,-0.005,0.002,1315,1524,263.0,1485137.8999999994,-1796.7897,2841158.341350001]
["2025-12-03T11:42:56.000000000",683.19,687.0,0.03,0.04,0.04,0.04,8616,53226,3.83,3.87,-0.96,0.04,404,6379,36080.0,1485137.8999999994,224414.25119999997,2841158.341350001]
["2025-12-03T11:43:08.000000000",683.13,682.0,1.69,1.7,0.678,0.14,10793,311240,0.54,0.55,-0.323,0.139,6540,177610,242008.00000000003,1489478.3999999994,411216.9348000001,2843173.3974]
["2025-12-03T11:43:34.000000000",683.14,635.0,48.11,48.2,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1491374.8999999994,0.0,2823172.3727399996]
["2025-12-03T11:43:34.000000000",683.14,695.0,0.0,0.01,0.004,0.003,3070,228,10.92,12.8,-0.996,0.003,1,3,921.3000000000001,1491374.8999999994,6289.669980000001,2823172.3727399996]
["2025-12-03T11:43:46.000000000",683.07,673.0,10.07,10.15,1.0,0.0,442,407,0.03,0.04,-0.02,0.01,3247,32395,3247.0,1496075.4999999995,-22179.282900000002,2793404.5189500004]
["2025-12-03T11:43:59.000000000",683.21,740.0,0.0,0.01,0.001,0.0,0,0,56.1,57.65,-0.999,0.0,0,0,0.0,1496075.4999999995,0.0,2793977.04685]
["2025-12-03T11:44:11.000000000",683.21,720.0,0.0,0.01,0.001,0.0,1058,1,35.88,38.15,-0.999,0.0,0,1,0.0,1491677.8999999994,0.0,2857398.0647299998]
["2025-12-03T11:44:24.000000000",683.14,676.0,7.19,7.23,0.95,0.013,687,1998,0.06,0.07,-0.039,0.021,5028,87006,11451.900000000001,1491189.3999999997,-66030.26298,2855637.2349600005]
["2025-12-03T11:44:37.000000000",683.2,660.0,23.13,23.27,1.0,0.0,462,17,0.0,0.01,-0.002,0.001,3957,3595,395.70000000000005,1495018.7999999996,-2703.4224000000004,2867516.1088000005]
["2025-12-03T11:44:37.000000000",683.2,795.0,0.0,0.01,0.001,0.0,1,0,110.82,113.13,-0.999,0.0,0,0,0.0,1495018.7999999996,0.0,2867516.1088000005]
["2025-12-03T11:45:03.000000000",683.22,628.0,55.04,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1634,0,0.0,1494213.6999999997,0.0,2890719.5340599995]
["2025-12-03T11:45:16.000000000",683.07,653.0,29.99,30.15,1.0,0.0,286,30,0.0,0.01,-0.002,0.001,433,12,43.3,1494213.6999999997,-295.76931,2890084.8806100013]
["2025-12-03T11:45:28.000000000",683.04,641.0,41.99,42.3,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1500837.9999999995,0.0,2773545.3935999996]
["2025-12-03T11:45:28.000000000",683.04,691.0,0.0,0.01,0.005,0.005,3324,7542,7.94,8.01,-0.995,0.005,2,99,1663.0000000000002,1500837.9999999995,11345.294399999999,2773545.3935999996]
["2025-12-03T11:45:41.000000000",683.05,662.0,20.99,21.12,1.0,0.0,75,48,0.01,0.02,-0.006,0.002,1615,746,323.0,1498496.2999999993,-2206.2515,2763891.47085]
["2025-12-03T11:46:06.000000000",683.02,639.0,43.86,44.06,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1507180.8999999992,0.0,2701753.2289799987]
["2025-12-03T11:46:06.000000000",683.02,675.0,7.97,8.11,0.96,0.009,1335,1789,0.05,0.06,-0.032,0.017,13062,62671,23406.899999999998,1507180.8999999992,-143460.83778,2701753.2289799987]
["2025-12-03T11:46:18.000000000",683.04,715.0,0.0,0.01,0.002,0.001,122,1,31.18,32.9,-0.998,0.0,0,0,12.2,1507180.8999999992,83.33088,2701832.3409599997]
["2025-12-03T11:46:31.000000000",682.98,639.0,43.96,44.02,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1504689.1999999995,0.0,2767796.9394]
["2025-12-03T11:46:42.000000000",683.03,626.0,56.86,57.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1501030.6999999995,0.0,2690875.2334499997]
["2025-12-03T11:46:55.000000000",683.16,684.0,0.52,0.53,0.343,0.166,7128,210294,1.34,1.37,-0.658,0.166,1521,18326,143573.40000000002,1503510.7999999996,635859.36792,2798227.45896]
["2025-12-03T11:47:07.000000000",683.18,639.0,44.14,44.24,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1499928.6999999995,0.0,2835003.6600599997]
["2025-12-03T11:47:20.000000000",683.22,625.0,58.14,58.25,1.0,0.0,4,47,0.0,0.01,-0.001,0.0,1025,0,0.0,1509109.6999999997,0.0,2894824.3198199994]
["2025-12-03T11:47:20.000000000",683.22,720.0,0.0,0.01,0.001,0.0,1058,3,36.72,37.14,-0.998,0.0,0,1,0.0,1509109.6999999997,0.0,2894824.3198199994]
["2025-12-03T11:47:45.000000000",683.28,656.0,27.25,27.36,1.0,0.0,145,4,0.0,0.01,-0.002,0.001,2116,99,211.60000000000002,1500016.9,-1445.82048,2915397.9223199994]
["2025-12-03T11:47:45.000000000",683.28,785.0,0.0,0.01,0.001,0.0,0,0,100.93,102.48,-0.999,0.0,0,0,0.0,1500016.9,0.0,2915397.9223199994]
["2025-12-03T11:47:58.000000000",683.22,705.0,0.0,0.01,0.002,0.001,3109,5,20.89,23.07,-0.998,0.001,0,0,310.9,1501160.1999999995,2124.13098,2889090.054359999]
["2025-12-03T11:48:10.000000000",683.24,671.0,12.18,12.31,1.0,0.0,413,149,0.02,0.03,-0.013,0.006,6090,13654,3654.0,1503669.6999999997,-24965.5896,2901353.38012]
["2025-12-03T11:48:22.000000000",683.18,669.0,14.17,14.37,1.0,0.0,519,19,0.01,0.02,-0.008,0.004,3031,16629,1212.4,1502199.2999999996,-8282.87432,2860247.1610599994]
["2025-12-03T11:48:35.000000000",683.12,710.0,0.0,0.01,0.002,0.001,219,0,25.74,28.03,-0.998,0.001,0,1,21.9,1502199.2999999996,149.60328,2859995.96104]
["2025-12-03T11:48:48.000000000",683.17,682.0,1.7,1.72,0.669,0.145,10793,313403,0.52,0.53,-0.331,0.145,6540,185574,251328.5,1503071.8999999994,421300.69145,2780446.5632299995]
["2025-12-03T11:49:00.000000000",683.13,643.0,40.1,40.22,1.0,0.0,16,63,0.0,0.01,-0.001,0.0,767,1,0.0,1508996.2999999993,0.0,2853903.320310001]
["2025-12-03T11:49:13.000000000",683.06,695.0,0.0,0.01,0.004,0.002,3070,233,10.91,13.06,-0.996,0.002,1,3,614.2,1505865.9999999995,4192.6222800000005,2764703.10956]
["2025-12-03T11:49:26.000000000",683.01,688.0,0.01,0.02,0.018,0.019,9422,27900,4.95,5.01,-0.982,0.019,342,1404,18551.6,1509159.5999999996,117832.8852,2778216.9400799996]
["2025-12-03T11:49:26.000000000",683.01,780.0,0.0,0.01,0.001,0.0,11721,0,96.09,97.95,-0.999,0.0,0,0,0.0,1509159.5999999996,0.0,2778216.9400799996]
["2025-12-03T11:49:51.000000000",683.05,647.0,36.06,36.17,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,3,0.0,1508920.0999999994,0.0,2756729.0085500004]
["2025-12-03T11:49:51.000000000",683.05,715.0,0.0,0.01,0.002,0.001,122,1,31.2,32.73,-0.998,0.001,0,0,12.2,1508920.0999999994,83.3321,2756729.0085500004]
["2025-12-03T11:50:16.000000000",682.86,658.0,24.8,24.93,1.0,0.0,150,68,0.0,0.01,-0.002,0.001,521,3409,52.1,1503492.3999999997,-355.77006,2630830.13904]
["2025-12-03T11:50:28.000000000",682.74,634.0,48.73,48.81,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,594,0,0.0,1507222.7999999996,0.0,2540893.376880001]
["2025-12-03T11:50:28.000000000",682.74,678.0,4.87,4.91,0.912,0.041,996,6436,0.13,0.14,-0.084,0.044,4846,121723,25406.0,1507222.7999999996,-117696.18311999999,2540893.376880001]
["2025-12-03T11:50:41.000000000",682.58,671.0,11.57,11.67,0.987,0.006,413,154,0.02,0.03,-0.013,0.006,6090,13752,3901.8,1514412.9,-23250.03996,2496523.38098]
["2025-12-03T11:50:53.000000000",682.63,644.0,38.62,38.68,0.999,0.0,13,24,0.0,0.01,-0.001,0.0,416,5,0.0,1514412.9,0.0,2496706.25503]
["2025-12-03T11:51:06.000000000",682.73,700.0,0.0,0.01,0.003,0.001,5332,48,16.91,17.52,-1.0,0.0,0,5,533.1999999999999,1506928.5999999996,3640.3163599999993,2470997.8617000002]
["2025-12-03T11:51:18.000000000",682.7,655.0,27.67,27.81,1.0,0.0,129,29,0.0,0.01,-0.002,0.001,1597,3163,159.7,1507833.1999999997,-1090.2719,2490212.4238]
["2025-12-03T11:51:30.000000000",682.65,682.0,1.37,1.38,0.601,0.156,10793,315309,0.69,0.7,-0.399,0.156,6540,195963,270394.80000000005,1507178.7999999996,452916.43020000006,2390192.481599999]
["2025-12-03T11:51:30.000000000",682.65,765.0,0.0,0.01,0.001,0.0,0,0,81.55,83.13,-0.999,0.0,0,0,0.0,1507178.7999999996,0.0,2390192.481599999]
["2025-12-03T11:51:42.000000000",682.65,710.0,0.0,0.01,0.002,0.001,219,0,26.1,28.29,-0.998,0.001,0,1,21.9,1510787.8999999997,149.50035,2401642.5700499993]
["2025-12-03T11:52:07.000000000",682.74,644.0,38.72,38.79,0.999,0.0,13,24,0.0,0.01,-0.001,0.0,416,5,0.0,1515626.8999999992,0.0,2507820.76854]
["2025-12-03T11:52:07.000000000",682.74,765.0,0.0,0.01,0.001,0.0,0,0,81.46,83.05,-1.0,0.0,0,0,0.0,1515626.8999999992,0.0,2507820.76854]
["2025-12-03T11:52:19.000000000",682.79,695.0,0.0,0.01,0.004,0.002,3070,233,10.98,13.58,-1.0,0.0,1,3,614.0,1517966.2999999996,4192.3306,2647655.46579]
["2025-12-03T11:52:43.000000000",682.85,626.0,56.71,56.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1511116.8999999994,0.0,2589675.1653500004]
["2025-12-03T11:52:56.000000000",682.79,626.0,56.71,56.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1511116.8999999994,0.0,2589447.61829]
["2025-12-03T11:52:56.000000000",682.79,646.0,36.7,36.88,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1511116.8999999994,0.0,2589447.61829]
["2025-12-03T11:53:08.000000000",682.74,663.0,19.7,19.83,0.994,0.002,306,67,0.01,0.02,-0.006,0.002,1241,2691,309.40000000000003,1519808.5999999994,-1276.7238,2640935.26908]
["2025-12-03T11:53:21.000000000",682.68,705.0,0.0,0.01,0.002,0.001,3109,5,20.99,23.42,-1.0,0.0,0,0,310.9,1518978.9999999995,2122.45212,2561736.2196]
["2025-12-03T11:53:33.000000000",682.6,684.0,0.36,0.37,0.274,0.149,7128,220346,1.72,1.76,-0.727,0.149,1521,20649,128870.09999999998,1510374.0999999996,570273.3918,2446598.8109999998]
["2025-12-03T11:53:45.000000000",682.76,668.0,14.74,14.85,1.0,0.0,369,110,0.01,0.02,-0.007,0.003,2116,7241,634.8,1511264.5999999994,-4334.16048,2536603.607199999]
["2025-12-03T11:53:57.000000000",682.77,650.0,32.75,32.84,1.0,0.0,173,56,0.0,0.01,-0.002,0.0,1478,1460,0.0,1511264.5999999994,0.0,2536640.759399999]
["2025-12-03T11:53:57.000000000",682.77,725.0,0.0,0.01,0.001,0.0,996,0,41.66,42.71,-0.999,0.0,1,1,0.0,1511264.5999999994,0.0,2536640.759399999]
["2025-12-03T11:54:22.000000000",682.62,661.0,21.59,21.75,1.0,0.0,95,20,0.01,0.02,-0.005,0.002,1315,1602,263.0,1513201.3999999997,-1795.2906,2425492.2102000006]
["2025-12-03T11:54:34.000000000",682.59,636.0,46.55,46.65,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,303,0,0.0,1514168.3999999992,0.0,2384322.3646799996]
["2025-12-03T11:54:34.000000000",682.59,681.0,2.02,2.05,0.726,0.127,12176,178542,0.45,0.46,-0.273,0.126,6617,187805,238009.4,1514168.3999999992,486420.45990000013,2384322.3646799996]
["2025-12-03T11:54:47.000000000",682.63,687.0,0.02,0.03,0.028,0.028,8616,58405,4.36,4.41,-0.954,0.009,404,6842,24488.4,1519325.1999999997,162201.07956,2511487.24242]
["2025-12-03T11:55:00.000000000",682.42,692.0,0.0,0.01,0.004,0.004,7738,1853,9.54,9.6,-1.0,0.0,1,74,3095.2000000000003,1519325.1999999997,21122.26384,2510714.62428]
["2025-12-03T11:55:12.000000000",682.17,795.0,0.0,0.01,0.001,0.0,1,0,111.5,113.58,-0.999,0.0,0,0,0.0,1511809.1999999995,0.0,2275084.7019]
["2025-12-03T11:55:24.000000000",682.17,678.0,4.33,4.37,0.885,0.054,996,6854,0.17,0.18,-0.112,0.056,4846,123643,32516.000000000004,1493957.9999999995,-148434.73464,1918525.3576199997]
["2025-12-03T11:55:38.000000000",682.24,641.0,41.06,41.32,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1507222.6999999993,0.0,2090819.3113600002]
["2025-12-03T11:55:51.000000000",682.2,631.0,51.19,51.24,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,2242,0,0.0,1500279.8999999992,0.0,2060583.0534000003]
["2025-12-03T11:56:03.000000000",682.03,652.0,29.97,30.07,1.0,0.0,152,2,0.0,0.01,-0.002,0.001,1899,36,189.9,1484789.1999999995,-1295.17497,1833315.73684]
["2025-12-03T11:56:16.000000000",681.97,659.0,22.91,23.01,1.0,0.0,259,48,0.0,0.01,-0.002,0.001,964,1757,96.39999999999999,1484789.1999999995,-657.41908,1833154.45516]
["2025-12-03T11:56:16.000000000",681.97,775.0,0.0,0.01,0.001,0.0,0,0,92.07,93.83,-0.999,0.0,0,0,0.0,1484789.1999999995,0.0,1833154.45516]
["2025-12-03T11:56:29.000000000",682.06,696.0,0.0,0.01,0.003,0.002,2012,14,12.73,14.44,-0.997,0.002,0,2,402.4,1500677.0999999999,2744.6094399999997,1904038.0139399993]
["2025-12-03T11:56:53.000000000",681.93,627.0,54.87,55.0,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,785,1,0.0,1485380.0999999996,0.0,1794270.34845]
["2025-12-03T11:56:53.000000000",681.93,740.0,0.0,0.01,0.001,0.0,0,0,57.28,58.88,-0.999,0.0,0,0,0.0,1485380.0999999996,0.0,1794270.34845]
["2025-12-03T11:57:06.000000000",681.79,699.0,0.0,0.01,0.003,0.001,6821,6,15.89,17.33,-0.997,0.001,0,5,682.1,1477309.6999999997,4650.48959,1652865.5423699997]
["2025-12-03T11:57:19.000000000",681.82,672.0,9.83,9.92,1.0,0.0,527,244,0.03,0.04,-0.02,0.01,4367,15548,4367.0,1477309.6999999997,-29775.079400000006,1652938.2714600004]
["2025-12-03T11:57:31.000000000",681.82,636.0,45.79,45.97,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,303,0,0.0,1476796.1999999993,0.0,1674787.1933600006]
["2025-12-03T11:57:44.000000000",681.82,681.0,1.53,1.55,0.627,0.14,12176,179382,0.72,0.73,-0.373,0.14,6617,201031,263102.00000000006,1480198.2000000004,530633.2332,1806086.6344000003]
["2025-12-03T11:57:57.000000000",681.66,677.0,4.81,4.86,0.912,0.045,666,3872,0.15,0.16,-0.088,0.045,5608,72190,28233.0,1484171.0,-151594.3674,1740200.27076]
["2025-12-03T11:57:57.000000000",681.66,700.0,0.0,0.01,0.003,0.001,5332,48,16.97,18.44,-1.0,0.0,0,5,533.1999999999999,1484171.0,3634.6111199999996,1740200.27076]
["2025-12-03T11:58:09.000000000",681.86,765.0,0.0,0.01,0.001,0.0,0,0,82.34,83.96,-1.0,0.0,0,0,0.0,1481804.7000000002,0.0,1779218.8914599996]
["2025-12-03T11:58:22.000000000",681.91,745.0,0.0,0.01,0.001,0.0,4,0,62.3,63.89,-0.999,0.0,0,0,0.0,1476350.2999999998,0.0,1707658.7973900004]
["2025-12-03T11:58:47.000000000",681.97,636.0,45.93,46.07,0.999,0.0,0,27,0.0,0.01,-0.001,0.0,303,0,0.0,1478314.1,0.0,1784412.0133500001]
["2025-12-03T11:58:47.000000000",681.97,775.0,0.0,0.01,0.001,0.0,0,0,92.24,93.8,-1.0,0.0,0,0,0.0,1478314.1,0.0,1784412.0133500001]
["2025-12-03T11:58:59.000000000",682.04,656.0,25.99,26.08,0.998,0.001,145,4,0.0,0.01,-0.002,0.001,2116,99,226.10000000000002,1488126.4,-1344.30084,1822330.3992799995]
["2025-12-03T11:59:11.000000000",682.11,654.0,28.07,28.14,0.998,0.001,222,15,0.0,0.01,-0.002,0.001,956,503,117.80000000000001,1488339.3999999997,-500.66874000000007,1942238.6497800006]
["2025-12-03T11:59:23.000000000",682.22,667.0,15.16,15.3,1.0,0.0,631,82,0.01,0.02,-0.007,0.003,2756,2800,826.8000000000001,1492812.2999999996,-5640.59496,1982646.6151800004]
["2025-12-03T11:59:36.000000000",682.24,683.0,0.61,0.62,0.371,0.157,9914,387346,1.38,1.39,-0.629,0.157,4830,120907,231480.8,1492812.2999999996,544555.78112,1982704.7385600002]
["2025-12-03T11:59:48.000000000",682.16,633.0,49.09,49.23,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2185,0,0.0,1490515.3999999997,0.0,1955805.9284799998]
["2025-12-03T11:59:48.000000000",682.16,800.0,0.0,0.01,0.001,0.0,96,5,116.47,119.17,-0.999,0.0,0,0,0.0,1490515.3999999997,0.0,1955805.9284799998]
["2025-12-03T12:00:14.000000000",682.28,644.0,38.22,38.3,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,416,5,0.0,1692400.6999999995,0.0,3376794.0761200003]
["2025-12-03T12:00:27.000000000",682.37,671.0,11.25,11.42,1.0,0.0,413,154,0.02,0.03,-0.014,0.007,6090,13859,4263.0,1769351.1999999995,-29089.433100000002,3881274.158840001]
["2025-12-03T12:00:40.000000000",682.46,627.0,55.41,55.49,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,785,1,0.0,1508210.8999999994,0.0,2206905.7074599992]
["2025-12-03T12:00:40.000000000",682.46,691.0,0.0,0.01,0.005,0.004,3324,7545,8.52,8.56,-0.995,0.004,2,109,1330.4,1508210.8999999994,9068.52848,2206905.7074599992]
["2025-12-03T12:00:54.000000000",682.48,664.0,18.38,18.52,1.0,0.0,472,32,0.01,0.02,-0.006,0.002,1825,515,365.0,1508210.8999999994,-2491.052,2206970.382480001]
["2025-12-03T12:01:07.000000000",682.42,710.0,0.0,0.01,0.002,0.001,219,0,26.28,28.92,-0.998,0.001,0,1,21.9,1511734.0999999994,149.44997999999998,2247131.9465399995]
["2025-12-03T12:01:19.000000000",682.52,735.0,0.0,0.01,0.001,0.0,525,0,51.71,53.33,-1.0,0.0,0,0,0.0,1502274.5999999996,0.0,2250897.7234400003]
["2025-12-03T12:01:32.000000000",682.52,765.0,0.0,0.01,0.001,0.0,0,0,81.69,83.27,-0.999,0.0,0,0,0.0,1507503.3999999992,0.0,2252343.3007999994]
["2025-12-03T12:01:45.000000000",682.42,646.0,36.38,36.44,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1509345.6999999993,0.0,2255917.4216199997]
["2025-12-03T12:01:57.000000000",682.45,679.0,3.63,3.68,0.863,0.067,2114,14011,0.21,0.22,-0.135,0.069,4676,131692,46428.200000000004,1501550.9999999995,-123527.54470000001,2187522.5002000006]
["2025-12-03T12:02:10.000000000",682.47,662.0,20.43,20.51,1.0,0.0,75,49,0.01,0.02,-0.006,0.002,1615,853,323.0,1501550.9999999995,-2204.3781,2187586.6081199995]
["2025-12-03T12:02:23.000000000",682.58,651.0,31.45,31.61,0.998,0.0,184,45,0.0,0.01,-0.002,0.001,443,3,44.3,1509103.9999999998,-302.38294,2331831.16116]
["2025-12-03T12:02:36.000000000",682.54,673.0,9.52,9.62,1.0,0.0,442,409,0.03,0.04,-0.02,0.01,3247,32662,3247.0,1517464.4999999995,-22162.0738,2300208.2603399996]
["2025-12-03T12:02:36.000000000",682.54,688.0,0.01,0.02,0.016,0.016,9422,28183,5.43,5.54,-0.984,0.016,342,1475,15622.400000000001,1517464.4999999995,99159.41119999999,2300208.2603399996]
["2025-12-03T12:03:03.000000000",682.48,639.0,43.46,43.52,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1516701.699999999,0.0,2287589.014960001]
["2025-12-03T12:03:03.000000000",682.48,785.0,0.0,0.01,0.001,0.0,0,0,101.41,103.36,-0.999,0.0,0,0,0.0,1516701.699999999,0.0,2287589.014960001]
["2025-12-03T12:03:29.000000000",682.35,650.0,32.31,32.43,1.0,0.0,173,56,0.0,0.01,-0.002,0.0,1478,1460,0.0,1508605.9999999995,0.0,2145343.8822000013]
["2025-12-03T12:03:29.000000000",682.35,656.0,26.31,26.42,1.0,0.0,145,4,0.0,0.01,-0.002,0.001,2116,99,211.60000000000002,1508605.9999999995,-1443.8526000000002,2145343.8822000013]
["2025-12-03T12:03:42.000000000",682.46,670.0,12.44,12.51,1.0,0.0,1089,375,0.02,0.03,-0.013,0.006,20149,20665,12089.400000000001,1508605.9999999995,-82505.31924000001,2145689.7279199995]
["2025-12-03T12:03:54.000000000",682.56,697.0,0.0,0.01,0.003,0.002,2326,5,13.36,15.61,-0.997,0.002,0,0,465.2,1518952.7999999996,3175.2691199999995,2306645.99424]
["2025-12-03T12:04:07.000000000",682.71,661.0,21.65,21.74,1.0,0.0,95,20,0.01,0.02,-0.005,0.002,1315,1766,263.0,1515717.3999999997,-1795.5273000000002,2323385.0178]
["2025-12-03T12:04:07.000000000",682.71,785.0,0.0,0.01,0.001,0.0,0,0,101.51,103.49,-0.999,0.0,0,0,0.0,1515717.3999999997,0.0,2323385.0178]
["2025-12-03T12:04:19.000000000",682.66,760.0,0.0,0.01,0.001,0.0,16,0,76.57,78.15,-1.0,0.0,0,0,0.0,1521841.2999999998,0.0,2476513.6710599996]
["2025-12-03T12:04:46.000000000",682.76,630.0,52.73,52.82,1.0,0.0,65,103,0.0,0.01,-0.001,0.0,1525,0,0.0,1527105.1999999995,0.0,2529135.57832]
["2025-12-03T12:04:58.000000000",682.78,643.0,39.69,39.82,1.0,0.0,16,63,0.0,0.01,-0.001,0.0,767,1,0.0,1527509.3999999994,0.0,2519596.1215600003]
["2025-12-03T12:05:10.000000000",682.72,641.0,41.69,41.84,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1525408.199999999,0.0,2551026.974080001]
["2025-12-03T12:05:10.000000000",682.72,680.0,2.96,3.0,0.837,0.087,9761,75769,0.25,0.26,-0.163,0.087,10750,248157,178445.69999999998,1525408.199999999,-58743.27695999992,2551026.974080001]
["2025-12-03T12:05:23.000000000",682.75,725.0,0.0,0.01,0.001,0.0,996,0,42.11,42.36,-0.999,0.0,1,1,0.0,1524398.0999999996,0.0,2503423.72175]
["2025-12-03T12:05:35.000000000",682.83,688.0,0.01,0.02,0.018,0.018,9422,28204,5.15,5.2,-0.982,0.018,342,1475,17575.199999999997,1527955.1999999997,111601.73519999998,2599774.16616]
["2025-12-03T12:05:48.000000000",682.72,685.0,0.12,0.13,0.126,0.103,12661,192602,2.4,2.44,-0.874,0.103,3422,11249,165654.9,1527581.7999999993,649687.95824,2510127.9497600007]
["2025-12-03T12:06:01.000000000",682.54,699.0,0.0,0.01,0.003,0.002,6821,6,15.45,17.46,-0.997,0.002,0,5,1364.2,1527581.7999999993,9311.21068,2509466.1513199997]
["2025-12-03T12:06:13.000000000",682.47,770.0,0.0,0.01,0.001,0.0,0,0,86.73,88.3,-0.999,0.0,0,0,0.0,1519271.3999999994,0.0,2286941.9556599995]
["2025-12-03T12:06:25.000000000",682.41,665.0,17.37,17.47,1.0,0.0,429,78,0.01,0.02,-0.006,0.003,5070,1880,1521.0,1523234.3999999992,-10379.4561,2278216.2312600003]
["2025-12-03T12:06:38.000000000",682.43,653.0,29.37,29.5,1.0,0.0,286,32,0.0,0.01,-0.002,0.001,433,12,43.3,1519028.0999999996,-295.49219,2223083.2855700003]
["2025-12-03T12:06:50.000000000",682.29,676.0,6.34,6.39,0.947,0.02,687,2076,0.08,0.09,-0.048,0.026,5028,95286,14446.8,1521115.9999999998,-79819.74252,2149577.84286]
["2025-12-03T12:06:50.000000000",682.29,720.0,0.0,0.01,0.001,0.0,1058,3,37.54,37.82,-0.999,0.0,0,2,0.0,1521115.9999999998,0.0,2149577.84286]
["2025-12-03T12:07:03.000000000",682.16,696.0,0.0,0.01,0.003,0.002,2012,14,12.47,14.39,-0.997,0.002,0,2,402.4,1521115.9999999998,2745.0118399999997,2149168.27344]
["2025-12-03T12:07:28.000000000",682.14,625.0,57.11,57.18,1.0,0.0,4,49,0.0,0.01,-0.001,0.0,1025,0,0.0,1524399.9999999995,0.0,2052327.3324000002]
["2025-12-03T12:07:28.000000000",682.14,695.0,0.0,0.01,0.003,0.002,3070,234,11.5,13.37,-0.996,0.002,1,3,614.2,1524399.9999999995,4186.9753200000005,2052327.3324000002]
["2025-12-03T12:07:53.000000000",682.14,636.0,46.09,46.26,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,303,0,0.0,1515052.4999999995,0.0,1964049.54858]
["2025-12-03T12:08:05.000000000",682.37,640.0,42.32,42.43,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,1625,2,0.0,1515052.4999999995,0.0,1964711.775390001]
["2025-12-03T12:08:05.000000000",682.37,656.0,26.32,26.4,1.0,0.0,145,4,0.0,0.01,-0.002,0.001,2116,99,211.60000000000002,1515052.4999999995,-1443.8949200000004,1964711.775390001]
["2025-12-03T12:08:18.000000000",682.26,677.0,5.35,5.4,0.93,0.032,666,4043,0.11,0.12,-0.067,0.036,5608,75533,22320.0,1523396.8999999997,-123199.78175999997,2166687.8772600004]
["2025-12-03T12:08:31.000000000",682.26,755.0,0.0,0.01,0.001,0.0,0,0,71.92,73.57,-0.999,0.0,0,0,0.0,1515500.3999999994,0.0,2066876.6505600007]
["2025-12-03T12:08:31.000000000",682.26,770.0,0.0,0.01,0.001,0.0,0,0,86.99,88.56,-0.999,0.0,0,0,0.0,1515500.3999999994,0.0,2066876.6505600007]
["2025-12-03T12:08:56.000000000",682.25,633.0,49.23,49.36,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,2185,0,0.0,1539628.1999999995,0.0,2183299.6084999996]
["2025-12-03T12:08:56.000000000",682.25,770.0,0.0,0.01,0.001,0.0,0,0,86.94,88.54,-0.999,0.0,0,0,0.0,1539628.1999999995,0.0,2183299.6084999996]
["2025-12-03T12:09:09.000000000",682.35,795.0,0.0,0.01,0.001,0.0,1,0,111.83,113.53,-0.999,0.0,0,0,0.0,1519167.0999999996,0.0,2157824.746050001]
["2025-12-03T12:09:21.000000000",682.31,680.0,2.62,2.66,0.8,0.1,9761,76380,0.33,0.34,-0.2,0.1,10750,251852,205110.0,1519167.0999999996,-67480.45899999999,2157698.25233]
["2025-12-03T12:09:47.000000000",682.37,650.0,32.24,32.42,1.0,0.0,173,56,0.0,0.01,-0.002,0.0,1478,1460,0.0,1521881.9999999995,0.0,2149922.6879000007]
["2025-12-03T12:09:47.000000000",682.37,691.0,0.0,0.01,0.005,0.004,3324,7554,8.6,8.68,-0.995,0.004,2,109,1330.4,1521881.9999999995,9067.332560000003,2149922.6879000007]
["2025-12-03T12:10:00.000000000",682.39,687.0,0.01,0.02,0.019,0.021,8616,60226,4.61,4.68,-0.981,0.021,404,7797,18942.0,1527585.0999999996,117679.52028000001,2183085.0282499995]
["2025-12-03T12:10:12.000000000",682.49,710.0,0.0,0.01,0.002,0.001,219,0,26.35,28.91,-0.998,0.001,0,1,21.9,1532354.0999999996,149.46531,2261584.175249999]
["2025-12-03T12:10:24.000000000",682.31,640.0,42.26,42.34,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,1625,2,0.0,1532354.0999999996,0.0,2260987.7047499996]
["2025-12-03T12:10:36.000000000",682.4,765.0,0.0,0.01,0.001,0.0,0,0,81.88,83.4,-0.999,0.0,0,0,0.0,1516731.6999999995,0.0,2112593.7096000006]
["2025-12-03T12:10:49.000000000",682.5,651.0,31.46,31.52,1.0,0.0,184,45,0.0,0.01,-0.002,0.0,443,4,0.0,1529417.2999999996,0.0,2253142.0274999994]
["2025-12-03T12:11:02.000000000",682.44,645.0,37.35,37.48,1.0,0.0,16,18,0.0,0.01,-0.001,0.0,1490,127,0.0,1530096.4999999998,0.0,2213927.4894]
["2025-12-03T12:11:14.000000000",682.54,662.0,20.46,20.58,1.0,0.0,75,51,0.01,0.02,-0.006,0.002,1615,856,323.0,1531389.799999999,-2204.6041999999998,2266737.1812799997]
["2025-12-03T12:11:27.000000000",682.38,674.0,8.4,8.47,0.956,0.004,880,552,0.04,0.05,-0.027,0.014,3897,36918,5807.8,1529037.8999999997,-34827.310439999994,2204719.9662599997]
["2025-12-03T12:11:39.000000000",682.25,673.0,9.26,9.32,1.0,0.0,442,411,0.03,0.04,-0.021,0.011,3247,32834,3571.7,1529037.8999999997,-24367.923249999996,2204299.9457499995]
["2025-12-03T12:11:39.000000000",682.25,755.0,0.0,0.01,0.001,0.0,0,0,71.89,73.53,-0.999,0.0,0,0,0.0,1529037.8999999997,0.0,2204299.9457499995]
["2025-12-03T12:12:04.000000000",682.49,639.0,43.4,43.53,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1529617.299999999,0.0,2283311.926889999]
["2025-12-03T12:12:16.000000000",682.58,642.0,40.55,40.62,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1532697.2999999996,0.0,2367630.434419999]
["2025-12-03T12:12:16.000000000",682.58,659.0,23.55,23.61,1.0,0.0,259,68,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1532697.2999999996,-658.00712,2367630.434419999]
["2025-12-03T12:12:28.000000000",682.68,693.0,0.0,0.01,0.004,0.003,6011,107,9.69,11.73,-0.996,0.003,42,48,1815.9000000000003,1543417.3999999994,12224.750759999999,2466275.7098400006]
["2025-12-03T12:12:40.000000000",682.73,670.0,12.72,12.78,1.0,0.0,1089,377,0.02,0.03,-0.012,0.006,20149,20721,12089.400000000001,1543417.3999999994,-82537.96062000001,2466456.34174]
["2025-12-03T12:12:53.000000000",682.75,697.0,0.0,0.01,0.003,0.002,2326,5,13.44,15.64,-0.997,0.002,0,0,465.2,1542429.3999999992,3176.153,2532804.5025]
["2025-12-03T12:13:06.000000000",682.77,684.0,0.32,0.33,0.26,0.162,7128,246925,1.55,1.58,-0.74,0.162,1521,24299,140113.80000000002,1546390.9999999995,620183.20518,2555408.7411599997]
["2025-12-03T12:13:06.000000000",682.77,785.0,0.0,0.01,0.001,0.0,0,0,101.45,103.04,-0.999,0.0,0,0,0.0,1546390.9999999995,0.0,2555408.7411599997]
["2025-12-03T12:13:31.000000000",682.98,637.0,45.93,46.01,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,628,0,0.0,1541081.3999999994,0.0,2787461.2995599993]
["2025-12-03T12:13:44.000000000",682.96,630.0,52.9,53.01,1.0,0.0,65,107,0.0,0.01,-0.001,0.0,1525,0,0.0,1541081.3999999994,0.0,2787379.6731199995]
["2025-12-03T12:13:57.000000000",682.97,666.0,16.91,17.03,1.0,0.0,275,18,0.01,0.02,-0.007,0.003,2238,1738,671.4000000000001,1537704.4999999993,-4585.460580000001,2754691.8809699994]
["2025-12-03T12:14:09.000000000",682.87,641.0,41.83,41.96,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1539746.9999999995,0.0,2760480.1231600014]
["2025-12-03T12:14:09.000000000",682.87,715.0,0.0,0.01,0.002,0.001,122,1,31.34,32.92,-0.998,0.0,0,0,12.2,1539746.9999999995,83.31013999999999,2760480.1231600014]
["2025-12-03T12:14:21.000000000",682.83,725.0,0.0,0.01,0.001,0.0,996,0,42.03,42.29,-0.999,0.0,1,1,0.0,1542389.9999999995,0.0,2664305.6981400005]
["2025-12-03T12:14:34.000000000",682.87,689.0,0.0,0.01,0.006,0.007,8851,6684,6.09,6.15,-0.994,0.007,20,860,6209.7,1515385.4999999993,42212.97479,2524315.679490001]
["2025-12-03T12:14:46.000000000",682.96,750.0,0.0,0.01,0.001,0.0,4,0,66.22,67.84,-0.999,0.0,0,0,0.0,1515385.4999999993,0.0,2524648.3759199996]
["2025-12-03T12:14:59.000000000",683.0,657.0,25.94,26.08,1.0,0.0,175,17,0.0,0.01,-0.002,0.001,716,302,71.6,1534644.7999999993,-489.02799999999996,2767384.8640000005]
["2025-12-03T12:15:12.000000000",683.02,651.0,31.94,32.08,1.0,0.0,184,45,0.0,0.01,-0.002,0.0,443,4,0.0,1548655.0999999999,0.0,2845907.3320599995]
["2025-12-03T12:15:24.000000000",683.03,670.0,12.99,13.1,1.0,0.0,1089,377,0.02,0.03,-0.012,0.005,20149,20752,10074.5,1566901.0999999996,-68811.85734999999,2868920.6635499992]
["2025-12-03T12:15:37.000000000",683.08,682.0,1.53,1.55,0.68,0.158,10793,357214,0.46,0.47,-0.32,0.157,6540,259668,273207.4,1548586.8999999997,463479.3431200001,2910301.2755600004]
["2025-12-03T12:15:49.000000000",682.99,682.0,1.47,1.49,0.67,0.16,10793,357264,0.49,0.5,-0.331,0.16,6540,259773,277328.0,1546769.2999999998,464761.03520000004,2857686.8481700006]
["2025-12-03T12:16:01.000000000",683.02,636.0,46.99,47.05,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,303,0,0.0,1546769.2999999998,0.0,2857812.370659999]
["2025-12-03T12:16:01.000000000",683.02,715.0,0.0,0.01,0.002,0.001,122,1,31.19,32.81,-0.998,0.0,0,0,12.2,1546769.2999999998,83.32843999999999,2857812.370659999]
["2025-12-03T12:16:26.000000000",683.15,634.0,49.1,49.2,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,594,0,0.0,1543798.9999999998,0.0,2910505.9229999995]
["2025-12-03T12:16:38.000000000",683.16,630.0,53.07,53.19,1.0,0.0,65,109,0.0,0.01,-0.001,0.0,1525,0,0.0,1537095.1999999997,0.0,2929607.32488]
["2025-12-03T12:16:50.000000000",683.0,646.0,36.96,37.11,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1544122.9999999998,0.0,2851563.2480000006]
["2025-12-03T12:16:50.000000000",683.0,681.0,2.27,2.31,0.79,0.116,12176,186728,0.29,0.3,-0.211,0.117,6617,230046,218660.50000000006,1544122.9999999998,435909.0410000001,2851563.2480000006]
["2025-12-03T12:17:03.000000000",683.08,667.0,15.96,16.13,1.0,0.0,631,82,0.01,0.02,-0.007,0.003,2756,2806,826.8000000000001,1544122.9999999998,-5647.7054400000015,2851897.25248]
["2025-12-03T12:17:15.000000000",683.04,760.0,0.0,0.01,0.001,0.0,16,0,76.16,77.95,-0.999,0.0,0,0,0.0,1549455.0999999999,0.0,2913500.97264]
["2025-12-03T12:17:27.000000000",682.99,634.0,48.94,49.08,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,594,0,0.0,1546845.9999999995,0.0,2852612.9154599993]
["2025-12-03T12:17:39.000000000",683.05,652.0,31.01,31.08,1.0,0.0,152,2,0.0,0.01,-0.002,0.0,1899,36,0.0,1555159.0999999996,0.0,2921997.054350001]
["2025-12-03T12:17:51.000000000",683.1,647.0,36.01,36.12,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,3,0.0,1555159.0999999996,0.0,2922210.947700001]
["2025-12-03T12:18:03.000000000",682.88,630.0,52.84,52.98,1.0,0.0,65,111,0.0,0.01,-0.001,0.0,1525,0,0.0,1552982.8,0.0,2946830.6982400003]
["2025-12-03T12:18:15.000000000",682.96,658.0,24.83,25.0,1.0,0.0,150,71,0.0,0.01,-0.002,0.001,521,3429,52.1,1544116.1999999993,-355.82216,2761184.0593600003]
["2025-12-03T12:18:15.000000000",682.96,694.0,0.0,0.01,0.004,0.003,1238,83,9.93,11.95,-0.996,0.003,2,5,372.0,1544116.1999999993,2532.4156800000005,2761184.0593600003]
["2025-12-03T12:18:27.000000000",682.95,695.0,0.0,0.01,0.004,0.002,3070,234,10.98,13.04,-0.996,0.002,1,3,614.2,1549031.3999999997,4191.947100000001,2821665.292800001]
["2025-12-03T12:18:40.000000000",682.9,725.0,0.0,0.01,0.001,0.0,996,0,41.97,42.17,-0.999,0.0,1,1,0.0,1541722.7999999993,0.0,2783921.0664]
["2025-12-03T12:19:05.000000000",682.99,640.0,42.87,43.02,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,1625,2,0.0,1550110.6999999997,0.0,2829202.06723]
["2025-12-03T12:19:05.000000000",682.99,780.0,0.0,0.01,0.001,0.0,11721,0,96.19,97.85,-0.999,0.0,0,0,0.0,1550110.6999999997,0.0,2829202.06723]
["2025-12-03T12:19:17.000000000",683.01,678.0,5.09,5.13,0.935,0.038,996,8115,0.09,0.1,-0.065,0.038,4846,132441,22199.6,1559608.7,-99924.36300000001,2898002.5508699995]
["2025-12-03T12:19:30.000000000",683.13,640.0,43.09,43.15,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,1625,2,0.0,1546548.9,0.0,2857340.8304700004]
["2025-12-03T12:19:43.000000000",683.18,668.0,15.06,15.2,0.993,0.003,369,123,0.01,0.02,-0.007,0.003,2116,7308,745.5,1552144.6999999993,-3580.5463799999993,3033235.168859999]
["2025-12-03T12:19:56.000000000",683.14,686.0,0.04,0.05,0.058,0.064,6375,118208,2.88,2.92,-0.942,0.064,2716,7203,58182.40000000001,1548587.1999999995,159974.99263999998,2953737.5052399994]
["2025-12-03T12:20:08.000000000",683.15,681.0,2.42,2.46,0.803,0.11,12176,187172,0.26,0.27,-0.197,0.111,6617,233048,207384.69999999998,1548587.1999999995,413218.98994999996,2953780.7429]
["2025-12-03T12:20:21.000000000",683.23,627.0,56.21,56.27,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,785,1,0.0,1549650.6999999997,0.0,2978722.24095]
["2025-12-03T12:20:21.000000000",683.23,710.0,0.0,0.01,0.002,0.001,219,0,25.7,28.12,-0.998,0.001,0,1,21.9,1549650.6999999997,149.62736999999998,2978722.24095]
["2025-12-03T12:20:47.000000000",683.31,658.0,25.26,25.32,1.0,0.0,150,71,0.0,0.01,-0.002,0.001,521,3429,52.1,1551324.2999999998,-356.00451000000004,3049607.746829999]
["2025-12-03T12:20:59.000000000",683.25,662.0,21.2,21.32,1.0,0.0,75,52,0.0,0.01,-0.002,0.001,1615,1156,161.5,1547975.2999999998,-1103.44875,3032661.8347500004]
["2025-12-03T12:20:59.000000000",683.25,696.0,0.0,0.01,0.003,0.002,2012,14,11.6,14.08,-0.996,0.002,0,2,402.4,1547975.2999999998,2749.398,3032661.8347500004]
["2025-12-03T12:21:11.000000000",683.33,683.0,0.98,0.99,0.543,0.196,9914,455864,0.66,0.67,-0.457,0.196,4830,143852,288982.4,1547975.2999999998,680913.74512,3033016.921390001]
["2025-12-03T12:21:24.000000000",683.38,755.0,0.0,0.01,0.001,0.0,0,0,70.85,72.42,-0.999,0.0,0,0,0.0,1546906.5999999994,0.0,3109638.6844]
["2025-12-03T12:21:36.000000000",683.52,720.0,0.0,0.01,0.001,0.0,1058,3,35.87,37.82,-0.998,0.0,0,2,0.0,1534969.5999999992,0.0,3199510.6406400003]
["2025-12-03T12:22:01.000000000",683.59,627.0,56.59,56.66,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,785,1,0.0,1517448.8999999997,0.0,3269297.2021900006]
["2025-12-03T12:22:01.000000000",683.59,645.0,38.59,38.66,1.0,0.0,16,18,0.0,0.01,-0.001,0.0,1490,127,0.0,1517448.8999999997,0.0,3269297.2021900006]
["2025-12-03T12:22:14.000000000",683.51,648.0,35.48,35.59,1.0,0.0,16,64,0.0,0.01,-0.001,0.0,896,98,0.0,1522319.8999999997,0.0,3252785.1299300003]
["2025-12-03T12:22:26.000000000",683.5,690.0,0.0,0.01,0.006,0.007,10463,8826,6.47,6.54,-0.994,0.007,30,1676,7345.099999999999,1522319.8999999997,49916.688500000004,3252737.5404999997]
["2025-12-03T12:22:39.000000000",683.52,661.0,22.49,22.59,1.0,0.0,95,30,0.0,0.01,-0.002,0.001,1315,1922,131.5,1528366.3999999997,-898.8288000000001,3265583.7849600012]
["2025-12-03T12:22:51.000000000",683.49,631.0,52.43,52.54,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,2242,0,0.0,1523687.4999999995,0.0,3230913.959670001]
["2025-12-03T12:23:04.000000000",683.55,674.0,9.53,9.59,1.0,0.0,880,607,0.03,0.04,-0.02,0.01,3897,37576,3897.0,1520556.9999999995,-26637.943499999998,3257118.4842]
["2025-12-03T12:23:04.000000000",683.55,750.0,0.0,0.01,0.001,0.0,4,0,65.68,67.25,-0.999,0.0,0,0,0.0,1520556.9999999995,0.0,3257118.4842]
["2025-12-03T12:23:30.000000000",683.64,639.0,44.58,44.69,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1513645.5999999996,0.0,3321976.30272]
["2025-12-03T12:23:42.000000000",683.57,626.0,57.53,57.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1520272.2999999998,0.0,3316180.5831900006]
["2025-12-03T12:23:42.000000000",683.57,677.0,6.59,6.64,0.954,0.013,666,4086,0.05,0.06,-0.037,0.022,5608,77779,13203.4,1520272.2999999998,-78417.78326000001,3316180.5831900006]
["2025-12-03T12:23:54.000000000",683.49,691.0,0.0,0.01,0.005,0.005,3324,7558,7.5,7.55,-0.995,0.005,2,111,1663.0000000000002,1520883.4999999995,11352.768900000001,3287963.502990001]
["2025-12-03T12:24:07.000000000",683.57,740.0,0.0,0.01,0.001,0.0,0,0,55.65,57.26,-0.999,0.0,0,0,0.0,1525363.1999999993,0.0,3235003.2278400008]
["2025-12-03T12:24:19.000000000",683.5,720.0,0.0,0.01,0.001,0.0,1058,3,36.39,36.79,-0.998,0.0,0,2,0.0,1520442.1999999997,0.0,3276418.7649999997]
["2025-12-03T12:24:32.000000000",683.42,649.0,34.39,34.52,1.0,0.0,38,38,0.0,0.01,-0.001,0.0,812,692,0.0,1527513.6999999995,0.0,3177198.39398]
["2025-12-03T12:24:45.000000000",683.48,628.0,55.43,55.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1527513.6999999995,0.0,3177477.33212]
["2025-12-03T12:24:57.000000000",683.55,656.0,27.43,27.58,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,99,211.60000000000002,1522514.7999999996,-1446.3917999999999,3257080.2054000003]
["2025-12-03T12:25:10.000000000",683.55,657.0,26.44,26.58,1.0,0.0,175,24,0.0,0.01,-0.002,0.001,716,302,71.6,1522753.6999999997,-489.42179999999996,3248755.24995]
["2025-12-03T12:25:22.000000000",683.52,669.0,14.44,14.58,1.0,0.0,519,19,0.01,0.02,-0.008,0.003,3031,16817,909.3,1528669.0999999996,-6215.247359999999,3286668.3264000015]
["2025-12-03T12:25:22.000000000",683.52,745.0,0.0,0.01,0.001,0.0,4,0,60.71,62.33,-0.999,0.0,0,0,0.0,1528669.0999999996,0.0,3286668.3264000015]
["2025-12-03T12:25:35.000000000",683.49,690.0,0.0,0.01,0.006,0.007,10463,8827,6.49,6.55,-0.994,0.007,30,1683,7345.099999999999,1533435.9999999998,49915.958190000005,3289642.837920001]
["2025-12-03T12:26:00.000000000",683.57,643.0,40.53,40.6,1.0,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1525433.5999999996,0.0,3246036.0476400014]
["2025-12-03T12:26:00.000000000",683.57,715.0,0.0,0.01,0.002,0.001,122,1,30.64,32.26,-0.998,0.001,0,0,12.2,1525433.5999999996,83.39554,3246036.0476400014]
["2025-12-03T12:26:13.000000000",683.46,681.0,2.68,2.72,0.84,0.095,12176,188660,0.23,0.24,-0.163,0.094,6617,238531,177871.80000000002,1527239.0999999996,365461.09812,3330412.4136600005]
["2025-12-03T12:26:25.000000000",683.55,671.0,12.51,12.58,0.987,0.006,413,155,0.02,0.03,-0.013,0.006,6090,14230,3901.8,1527822.499999999,-23283.0801,3363475.4464499997]
["2025-12-03T12:26:37.000000000",683.56,655.0,28.47,28.58,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3163,159.7,1521780.1999999997,-1091.6453199999999,3245503.2335199993]
["2025-12-03T12:26:49.000000000",683.46,689.0,0.0,0.01,0.007,0.009,8851,6889,5.47,5.57,-0.993,0.009,20,872,7983.9,1521780.1999999997,54320.717339999996,3245028.439320001]
["2025-12-03T12:27:03.000000000",683.41,668.0,15.37,15.48,1.0,0.0,369,123,0.01,0.02,-0.007,0.003,2116,7324,634.8,1527032.3999999994,-4338.286679999999,3226437.3832599996]
["2025-12-03T12:27:15.000000000",683.41,630.0,53.35,53.49,1.0,0.0,65,120,0.0,0.01,-0.001,0.0,1525,0,0.0,1537164.7999999998,0.0,3221541.4340199996]
["2025-12-03T12:27:28.000000000",683.46,636.0,47.43,47.5,1.0,0.0,0,27,0.0,0.01,-0.001,0.0,303,0,0.0,1532014.2999999996,0.0,3262058.212140001]
["2025-12-03T12:27:40.000000000",683.45,661.0,22.38,22.51,1.0,0.0,95,30,0.0,0.01,-0.002,0.001,1315,1922,131.5,1540087.1999999997,-898.73675,3228457.8727000006]
["2025-12-03T12:27:52.000000000",683.44,649.0,34.39,34.51,1.0,0.0,38,38,0.0,0.01,-0.001,0.0,812,692,0.0,1533272.8999999997,0.0,3206127.07384]
["2025-12-03T12:27:52.000000000",683.44,765.0,0.0,0.01,0.001,0.0,0,0,80.78,82.53,-0.999,0.0,0,0,0.0,1533272.8999999997,0.0,3206127.07384]
["2025-12-03T12:28:17.000000000",683.55,662.0,21.38,21.58,1.0,0.0,75,52,0.0,0.01,-0.002,0.001,1615,1167,161.5,1531781.0999999996,-1103.93325,3297168.3622500002]
["2025-12-03T12:28:17.000000000",683.55,698.0,0.0,0.01,0.003,0.002,3111,0,13.39,15.84,-0.997,0.002,0,2,622.2,1531781.0999999996,4253.0481,3297168.3622500002]
["2025-12-03T12:28:30.000000000",683.58,735.0,0.0,0.01,0.001,0.0,525,0,50.65,52.59,-0.999,0.0,0,0,0.0,1533853.0999999999,0.0,3297399.2011799994]
["2025-12-03T12:28:43.000000000",683.58,755.0,0.0,0.01,0.001,0.0,0,0,70.61,72.27,-0.999,0.0,0,0,0.0,1525263.2999999996,0.0,3311512.393859999]
["2025-12-03T12:28:56.000000000",683.55,662.0,21.53,21.59,1.0,0.0,75,52,0.0,0.01,-0.002,0.001,1615,1167,161.5,1527934.0999999996,-1103.93325,3311345.189249999]
["2025-12-03T12:29:21.000000000",683.51,627.0,56.47,56.6,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1535311.3999999994,0.0,3339281.2699000007]
["2025-12-03T12:29:21.000000000",683.51,693.0,0.0,0.01,0.004,0.004,6011,108,8.31,10.8,-0.996,0.004,42,48,2421.2,1535311.3999999994,16319.484760000001,3339281.2699000007]
["2025-12-03T12:29:33.000000000",683.5,692.0,0.0,0.01,0.005,0.004,7738,1884,8.49,8.55,-0.995,0.004,1,74,3095.6000000000004,1536530.7999999996,21152.958000000002,3322697.1829999997]
["2025-12-03T12:29:45.000000000",683.59,634.0,49.45,49.61,1.0,0.0,4,8,0.0,0.01,-0.001,0.0,594,0,0.0,1537170.3999999997,0.0,3294194.2335800002]
["2025-12-03T12:29:45.000000000",683.59,765.0,0.0,0.01,0.001,0.0,0,0,80.66,82.23,-0.999,0.0,0,0,0.0,1537170.3999999997,0.0,3294194.2335800002]
["2025-12-03T12:30:10.000000000",683.6,689.0,0.0,0.01,0.007,0.009,8851,6964,5.38,5.46,-0.993,0.009,20,872,7983.9,1532490.7,54331.844399999994,3388935.3788]
["2025-12-03T12:30:23.000000000",683.68,642.0,41.66,41.76,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1532490.7,0.0,3389331.9774400005]
["2025-12-03T12:30:35.000000000",683.65,657.0,26.62,26.73,1.0,0.0,175,24,0.0,0.01,-0.002,0.001,716,302,71.6,1525343.6999999995,-489.49339999999995,3416767.1631500004]
["2025-12-03T12:30:47.000000000",683.6,673.0,10.58,10.67,1.0,0.0,442,435,0.02,0.03,-0.014,0.007,3247,33610,2272.9,1526227.0999999999,-15537.544400000002,3356077.4612]
["2025-12-03T12:30:47.000000000",683.6,678.0,5.66,5.7,0.946,0.022,996,8220,0.06,0.07,-0.047,0.029,4846,135557,16244.600000000002,1526227.0999999999,-81089.9992,3356077.4612]
["2025-12-03T12:30:59.000000000",683.54,755.0,0.0,0.01,0.001,0.0,0,0,70.61,72.25,-0.999,0.0,0,0,0.0,1537216.5999999996,0.0,3370158.42592]
["2025-12-03T12:31:12.000000000",683.51,691.0,0.0,0.01,0.005,0.005,3324,7561,7.46,7.53,-0.995,0.005,2,111,1663.0000000000002,1537901.8999999994,11353.101099999998,3340036.5484500006]
["2025-12-03T12:31:25.000000000",683.49,666.0,17.43,17.56,1.0,0.0,275,32,0.01,0.02,-0.006,0.003,2238,1743,671.4000000000001,1537901.8999999994,-4588.95186,3339938.816550001]
["2025-12-03T12:31:38.000000000",683.56,720.0,0.0,0.01,0.001,0.0,1058,3,36.35,36.64,-0.998,0.0,0,2,0.0,1543227.0999999996,0.0,3276519.768519999]
["2025-12-03T12:31:51.000000000",683.49,643.0,40.47,40.59,1.0,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1524361.0999999996,0.0,3326200.66755]
["2025-12-03T12:32:03.000000000",683.44,674.0,9.44,9.48,1.0,0.0,880,608,0.02,0.03,-0.016,0.009,3897,37874,3507.3,1537019.7999999996,-23970.29112,3310823.930880001]
["2025-12-03T12:32:16.000000000",683.48,656.0,27.39,27.51,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,99,211.60000000000002,1537642.9999999998,-1446.2436800000003,3243212.3880800004]
["2025-12-03T12:32:16.000000000",683.48,760.0,0.0,0.01,0.001,0.0,16,0,75.72,77.34,-0.999,0.0,0,0,0.0,1537642.9999999998,0.0,3243212.3880800004]
["2025-12-03T12:32:40.000000000",683.52,669.0,14.48,14.58,1.0,0.0,519,19,0.01,0.02,-0.008,0.003,3031,16831,909.3,1536088.3999999994,-6215.247359999999,3313197.788160002]
["2025-12-03T12:32:52.000000000",683.61,646.0,37.55,37.63,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1537372.2999999993,0.0,3312968.8888499998]
["2025-12-03T12:33:05.000000000",683.56,637.0,46.51,46.57,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,628,0,0.0,1543751.4999999998,0.0,3411392.9921199987]
["2025-12-03T12:33:05.000000000",683.56,684.0,0.54,0.55,0.408,0.205,7128,284234,0.98,1.0,-0.59,0.207,1521,34951,177608.7,1543751.4999999998,783628.3990799999,3411392.9921199987]
["2025-12-03T12:33:31.000000000",683.61,650.0,33.51,33.65,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1531176.4999999995,0.0,3370571.23467]
["2025-12-03T12:33:31.000000000",683.61,775.0,0.0,0.01,0.001,0.0,0,0,90.66,92.24,-0.999,0.0,0,0,0.0,1531176.4999999995,0.0,3370571.23467]
["2025-12-03T12:33:43.000000000",683.6,671.0,12.53,12.66,1.0,0.0,413,155,0.01,0.02,-0.008,0.004,6090,14550,2436.0,1531176.4999999995,-16652.496000000003,3370521.9292]
["2025-12-03T12:33:56.000000000",683.6,699.0,0.0,0.01,0.003,0.002,6821,9,14.22,16.54,-0.997,0.002,0,5,1364.2,1544308.6999999997,9325.6712,3409879.5156000005]
["2025-12-03T12:34:21.000000000",683.68,626.0,57.51,57.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1542448.6999999997,0.0,3405473.6622400014]
["2025-12-03T12:34:21.000000000",683.68,760.0,0.0,0.01,0.001,0.0,16,0,75.58,77.24,-0.999,0.0,0,0,0.0,1542448.6999999997,0.0,3405473.6622400014]
["2025-12-03T12:34:34.000000000",683.51,678.0,5.56,5.59,0.941,0.025,996,8235,0.07,0.08,-0.052,0.031,4846,136738,17512.600000000002,1534959.7999999998,-85661.57426,3328339.641820001]
["2025-12-03T12:34:46.000000000",683.49,636.0,47.45,47.59,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,303,0,0.0,1534959.7999999998,0.0,3328242.252180001]
["2025-12-03T12:34:46.000000000",683.49,780.0,0.0,0.01,0.001,0.0,11721,0,95.46,97.78,-0.999,0.0,0,0,0.0,1534959.7999999998,0.0,3328242.252180001]
["2025-12-03T12:35:10.000000000",683.4,649.0,34.36,34.49,1.0,0.0,38,38,0.0,0.01,-0.001,0.0,812,692,0.0,1541650.0999999996,0.0,3234573.8873999994]
["2025-12-03T12:35:22.000000000",683.34,650.0,33.28,33.37,1.0,0.0,173,56,0.0,0.01,-0.002,0.0,1478,1460,0.0,1540654.1999999997,0.0,3133815.00684]
["2025-12-03T12:35:22.000000000",683.34,770.0,0.0,0.01,0.001,0.0,0,0,85.55,87.77,-0.999,0.0,0,0,0.0,1540654.1999999997,0.0,3133815.00684]
["2025-12-03T12:35:35.000000000",683.33,698.0,0.0,0.01,0.003,0.002,3111,0,13.4,15.91,-0.997,0.002,0,2,622.2,1551759.0999999996,4251.679260000001,3198568.6471500006]
["2025-12-03T12:35:59.000000000",683.42,658.0,25.4,25.47,1.0,0.0,150,71,0.0,0.01,-0.002,0.001,521,3429,52.1,1545124.6999999997,-356.06182,3218757.1641800003]
["2025-12-03T12:35:59.000000000",683.42,666.0,17.34,17.48,1.0,0.0,275,32,0.01,0.02,-0.007,0.003,2238,1743,671.4000000000001,1545124.6999999997,-4588.48188,3218757.1641800003]
["2025-12-03T12:36:11.000000000",683.56,696.0,0.0,0.01,0.004,0.002,2012,14,11.41,13.84,-0.996,0.002,0,2,402.4,1543764.6999999997,2750.6454399999993,3340145.5333199985]
["2025-12-03T12:36:23.000000000",683.47,679.0,4.53,4.57,0.929,0.04,2114,15230,0.09,0.1,-0.07,0.044,4676,148740,29030.399999999998,1549944.6999999997,-82825.62848,3362332.715410001]
["2025-12-03T12:36:47.000000000",683.48,630.0,53.38,53.49,1.0,0.0,65,126,0.0,0.01,-0.001,0.0,1525,0,0.0,1546435.9999999995,0.0,3277960.5112799997]
["2025-12-03T12:36:47.000000000",683.48,692.0,0.0,0.01,0.005,0.004,7738,1886,8.51,8.63,-0.995,0.004,1,74,3095.6000000000004,1546435.9999999995,21152.339040000003,3277960.5112799997]
["2025-12-03T12:37:00.000000000",683.45,682.0,1.78,1.8,0.748,0.144,10793,368447,0.33,0.34,-0.252,0.144,6540,287506,249595.19999999998,1544565.8999999997,418566.6504,3329609.1561500006]
["2025-12-03T12:37:14.000000000",683.45,725.0,0.0,0.01,0.001,0.0,996,0,40.92,42.15,-0.999,0.0,1,1,0.0,1547226.5999999999,0.0,3347793.710300001]
["2025-12-03T12:37:26.000000000",683.45,644.0,39.35,39.48,1.0,0.0,13,24,0.0,0.01,-0.001,0.0,416,5,0.0,1550754.6999999997,0.0,3264577.5217500003]
["2025-12-03T12:37:39.000000000",683.46,676.0,7.47,7.53,0.957,0.006,687,2185,0.04,0.05,-0.029,0.017,5028,99559,8959.8,1546097.4999999995,-55602.204840000006,3303834.021180001]
["2025-12-03T12:37:52.000000000",683.55,657.0,26.5,26.58,1.0,0.0,175,24,0.0,0.01,-0.002,0.001,716,302,71.6,1546639.0999999994,-489.42179999999996,3375284.45625]
["2025-12-03T12:38:05.000000000",683.54,631.0,52.49,52.58,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,2242,0,0.0,1546639.0999999994,0.0,3375235.0775]
["2025-12-03T12:38:05.000000000",683.54,678.0,5.58,5.61,0.942,0.025,996,8261,0.07,0.08,-0.052,0.031,4846,137011,17512.600000000002,1546639.0999999994,-85665.33403999999,3375235.0775]
["2025-12-03T12:38:31.000000000",683.46,662.0,21.43,21.52,1.0,0.0,75,52,0.0,0.01,-0.002,0.001,1615,1167,161.5,1545329.2999999996,-1103.7879,3385694.7592200004]
["2025-12-03T12:38:43.000000000",683.54,638.0,45.49,45.56,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1054,0,0.0,1545149.1999999997,0.0,3322618.2189200004]
["2025-12-03T12:38:43.000000000",683.54,700.0,0.0,0.01,0.003,0.001,5332,53,15.43,17.78,-0.997,0.001,0,5,533.1999999999999,1545149.1999999997,3644.6352799999995,3322618.2189200004]
["2025-12-03T12:38:55.000000000",683.58,659.0,24.47,24.6,1.0,0.0,259,83,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1544048.0999999996,-658.9711199999999,3406225.1371799987]
["2025-12-03T12:39:08.000000000",683.53,643.0,40.48,40.6,1.0,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1549566.5999999996,0.0,3377526.789000001]
["2025-12-03T12:39:21.000000000",683.58,740.0,0.0,0.01,0.001,0.0,0,0,55.63,57.22,-0.999,0.0,0,0,0.0,1549566.5999999996,0.0,3377773.854]
["2025-12-03T12:39:34.000000000",683.56,700.0,0.0,0.01,0.003,0.001,5332,53,15.45,17.76,-0.997,0.001,0,5,533.1999999999999,1548522.5999999996,3644.7419199999995,3416901.8021599976]
["2025-12-03T12:39:47.000000000",683.58,649.0,34.48,34.62,1.0,0.0,38,38,0.0,0.01,-0.001,0.0,812,692,0.0,1549430.2999999996,0.0,3411499.6404599985]
["2025-12-03T12:40:00.000000000",683.59,620.0,63.48,63.62,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,548,0,0.0,1552348.3999999994,0.0,3436624.31162]
["2025-12-03T12:40:13.000000000",683.57,680.0,3.68,3.71,0.899,0.061,9761,79494,0.13,0.14,-0.101,0.063,10750,274964,127267.09999999998,1551946.4999999995,-55935.84953000006,3411969.24729]
["2025-12-03T12:40:25.000000000",683.59,637.0,46.54,46.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,628,0,0.0,1558130.6999999997,0.0,3467595.72375]
["2025-12-03T12:40:38.000000000",683.58,635.0,48.51,48.64,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1558130.6999999997,0.0,3467544.997499999]
["2025-12-03T12:40:52.000000000",683.56,650.0,33.49,33.58,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1558130.6999999997,0.0,3467443.544999998]
["2025-12-03T12:40:52.000000000",683.56,686.0,0.05,0.06,0.074,0.083,6375,131210,2.5,2.56,-0.926,0.083,2716,8073,75455.3,1558130.6999999997,207595.12132,3467443.544999998]
["2025-12-03T12:41:17.000000000",683.57,643.0,40.49,40.64,1.0,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1558673.6999999995,0.0,3459767.1959700002]
["2025-12-03T12:41:17.000000000",683.57,699.0,0.0,0.01,0.003,0.002,6821,9,14.47,16.73,-0.997,0.002,0,5,1364.2,1558673.6999999995,9325.261940000002,3459767.1959700002]
["2025-12-03T12:41:29.000000000",683.6,681.0,2.74,2.79,0.851,0.096,12176,189589,0.19,0.2,-0.152,0.095,6617,247352,179751.1,1561225.7999999996,369336.0916,3457110.1231999993]
["2025-12-03T12:41:41.000000000",683.62,760.0,0.0,0.01,0.001,0.0,16,0,75.63,77.22,-0.999,0.0,0,0,0.0,1546614.6999999995,0.0,3428528.623100001]
["2025-12-03T12:41:54.000000000",683.63,760.0,0.0,0.01,0.001,0.0,16,0,75.56,77.19,-0.999,0.0,0,0,0.0,1543797.5999999994,0.0,3433653.361140001]
["2025-12-03T12:42:07.000000000",683.58,680.0,3.68,3.72,0.904,0.059,9761,79579,0.12,0.13,-0.096,0.061,10750,276795,123164.9,1548800.7999999993,-54584.54658000001,3470214.377399999]
["2025-12-03T12:42:20.000000000",683.55,653.0,30.49,30.59,1.0,0.0,286,32,0.0,0.01,-0.002,0.0,433,12,0.0,1548608.6999999997,0.0,3392083.381049999]
["2025-12-03T12:42:33.000000000",683.51,693.0,0.0,0.01,0.004,0.004,6011,108,8.5,10.68,-1.0,0.0,42,48,2404.4,1553742.699999999,16434.314440000002,3482929.7820300004]
["2025-12-03T12:42:45.000000000",683.53,632.0,51.46,51.58,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,2055,0,0.0,1558891.7999999993,0.0,3487959.26286]
["2025-12-03T12:42:57.000000000",683.49,661.0,22.46,22.59,0.998,0.001,95,30,0.0,0.01,-0.002,0.001,1315,2046,141.0,1558891.7999999993,-833.8578,3487755.148380001]
["2025-12-03T12:43:10.000000000",683.5,645.0,38.42,38.52,1.0,0.0,16,18,0.0,0.01,-0.001,0.0,1490,127,0.0,1552379.1999999995,0.0,3373481.233]
["2025-12-03T12:43:10.000000000",683.5,699.0,0.0,0.01,0.003,0.002,6821,9,14.51,16.68,-0.997,0.002,0,5,1364.2,1552379.1999999995,9324.307,3373481.233]
["2025-12-03T12:43:34.000000000",683.58,658.0,25.54,25.61,1.0,0.0,150,71,0.0,0.01,-0.002,0.001,521,3429,52.1,1552539.4999999995,-356.14518000000004,3356251.337699999]
["2025-12-03T12:43:46.000000000",683.57,647.0,36.49,36.6,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,3,0.0,1546505.1999999997,0.0,3368757.369740001]
["2025-12-03T12:43:46.000000000",683.57,679.0,4.62,4.67,0.93,0.037,2114,15408,0.08,0.09,-0.065,0.042,4676,149632,27461.0,1546505.1999999997,-80780.20118000003,3368757.369740001]
["2025-12-03T12:43:59.000000000",683.56,685.0,0.19,0.2,0.195,0.161,12661,228083,1.63,1.65,-0.805,0.161,3422,16264,258936.30000000002,1546505.1999999997,1016781.1452399999,3368708.087919999]
["2025-12-03T12:44:11.000000000",683.62,692.0,0.0,0.01,0.005,0.004,7738,1986,8.34,8.45,-0.995,0.004,1,74,3095.6000000000004,1546370.7,21156.67176,3382307.7076600003]
["2025-12-03T12:44:24.000000000",683.58,631.0,52.52,52.66,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,2242,0,0.0,1552810.4999999998,0.0,3441086.350019999]
["2025-12-03T12:44:35.000000000",683.61,693.0,0.0,0.01,0.004,0.004,6011,108,8.25,10.7,-0.995,0.004,42,48,2421.2,1552193.8999999997,16321.872360000001,3473719.7803499997]
["2025-12-03T12:44:48.000000000",683.65,644.0,39.6,39.66,0.999,0.0,13,24,0.0,0.01,-0.001,0.0,416,5,0.0,1554057.3999999997,0.0,3578191.284800001]
["2025-12-03T12:45:00.000000000",683.66,634.0,49.6,49.68,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1554057.3999999997,0.0,3578243.6243199995]
["2025-12-03T12:45:00.000000000",683.66,745.0,0.0,0.01,0.001,0.0,4,0,60.58,62.19,-1.0,0.0,0,0,0.0,1554057.3999999997,0.0,3578243.6243199995]
["2025-12-03T12:45:25.000000000",683.71,665.0,18.67,18.74,1.0,0.0,429,80,0.01,0.02,-0.006,0.002,5070,1995,1014.0,1542065.5999999996,-6932.8194,3494426.76838]
["2025-12-03T12:45:37.000000000",683.68,625.0,58.63,58.73,1.0,0.0,4,64,0.0,0.01,-0.001,0.0,1025,0,0.0,1539195.4999999995,0.0,3454330.802400001]
["2025-12-03T12:45:37.000000000",683.68,715.0,0.0,0.01,0.002,0.001,122,1,30.55,32.13,-0.998,0.001,0,0,12.2,1539195.4999999995,83.40896,3454330.802400001]
["2025-12-03T12:46:03.000000000",683.57,638.0,45.53,45.61,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1054,0,0.0,1548032.4999999998,0.0,3395968.2407300007]
["2025-12-03T12:46:03.000000000",683.57,674.0,9.55,9.62,1.0,0.0,880,616,0.02,0.03,-0.016,0.009,3897,38031,3507.3,1548032.4999999998,-23974.85061,3395968.2407300007]
["2025-12-03T12:46:17.000000000",683.61,755.0,0.0,0.01,0.001,0.0,0,0,70.6,72.26,-0.999,0.0,0,0,0.0,1548032.4999999998,0.0,3396166.96029]
["2025-12-03T12:46:29.000000000",683.59,687.0,0.02,0.03,0.034,0.041,8616,62280,3.41,3.46,-0.966,0.041,404,8464,36982.00000000001,1543271.0999999996,230159.28428,3439394.901890001]
["2025-12-03T12:46:42.000000000",683.57,666.0,17.51,17.68,0.994,0.003,275,32,0.01,0.02,-0.006,0.003,2238,1746,753.9000000000001,1550434.0999999992,-4025.5437300000003,3527258.796350001]
["2025-12-03T12:46:55.000000000",683.54,700.0,0.0,0.01,0.003,0.001,5332,53,15.29,17.61,-0.997,0.001,0,5,533.1999999999999,1556183.4999999998,3644.6352799999995,3388255.1474200008]
["2025-12-03T12:47:07.000000000",683.59,697.0,0.0,0.01,0.003,0.002,2326,5,12.36,14.82,-0.997,0.002,0,0,465.2,1559985.4999999998,3180.0606800000005,3433401.1847699997]
["2025-12-03T12:47:19.000000000",683.59,620.0,63.47,63.61,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,548,0,0.0,1559985.4999999998,0.0,3433401.1847699997]
["2025-12-03T12:47:31.000000000",683.68,638.0,45.64,45.71,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1054,0,0.0,1555943.0999999996,0.0,3454981.665760001]
["2025-12-03T12:47:44.000000000",683.67,681.0,2.83,2.87,0.858,0.09,12176,189832,0.18,0.19,-0.143,0.09,6617,249868,169137.0,1552368.3999999997,342046.93769999995,3531668.3024999998]
["2025-12-03T12:47:56.000000000",683.66,665.0,18.63,18.73,0.994,0.002,429,80,0.01,0.02,-0.006,0.002,5070,1996,1099.8000000000002,1554675.6999999995,-6345.732120000001,3601779.9871399985]
["2025-12-03T12:48:08.000000000",683.65,646.0,37.61,37.71,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1550381.5999999996,0.0,3479468.122900001]
["2025-12-03T12:48:08.000000000",683.65,686.0,0.05,0.06,0.075,0.086,6375,137762,2.39,2.44,-0.925,0.086,2716,8203,78182.6,1550381.5999999996,215126.88009999998,3479468.122900001]
["2025-12-03T12:48:20.000000000",683.74,684.0,0.58,0.59,0.421,0.216,7128,300231,0.86,0.87,-0.579,0.216,1521,44278,186818.4,1550381.5999999996,828085.71888,3479926.18204]
["2025-12-03T12:48:45.000000000",683.77,646.0,37.68,37.82,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1551487.2999999996,0.0,3577887.3805300007]
["2025-12-03T12:48:45.000000000",683.77,775.0,0.0,0.01,0.001,0.0,0,0,90.44,92.52,-0.999,0.0,0,0,0.0,1551487.2999999996,0.0,3577887.3805300007]
["2025-12-03T12:48:58.000000000",683.81,667.0,16.78,16.85,1.0,0.0,631,82,0.01,0.02,-0.007,0.003,2756,3054,826.8000000000001,1538552.5999999999,-5653.74108,3558893.247860001]
["2025-12-03T12:49:10.000000000",683.78,670.0,13.76,13.89,1.0,0.0,1089,394,0.01,0.02,-0.008,0.004,20149,23703,8059.6,1533653.9999999995,-55109.93288,3521890.9436000013]
["2025-12-03T12:49:23.000000000",683.83,680.0,3.92,3.95,0.91,0.053,9761,79894,0.11,0.12,-0.088,0.056,10750,281234,111933.3,1528877.6999999997,-57897.83461000002,3544290.2061700006]
["2025-12-03T12:49:36.000000000",683.87,740.0,0.0,0.01,0.001,0.0,0,0,55.36,57.28,-0.999,0.0,0,0,0.0,1528877.6999999997,0.0,3544497.5261300006]
["2025-12-03T12:49:48.000000000",683.86,664.0,19.83,19.91,1.0,0.0,472,40,0.01,0.02,-0.006,0.002,1825,919,365.0,1533694.7999999998,-2496.089,3580001.6291200006]
["2025-12-03T12:50:00.000000000",683.87,632.0,51.81,51.9,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,2055,0,0.0,1539996.3999999992,0.0,3712544.2173600006]
["2025-12-03T12:50:00.000000000",683.87,780.0,0.0,0.01,0.001,0.0,11721,0,95.35,97.26,-1.0,0.0,0,0,0.0,1539996.3999999992,0.0,3712544.2173600006]
["2025-12-03T12:50:26.000000000",683.61,645.0,38.57,38.69,0.999,0.0,16,18,0.0,0.01,-0.001,0.0,1490,127,0.0,1557516.8999999994,0.0,3567382.55367]
["2025-12-03T12:50:39.000000000",683.62,650.0,33.58,33.69,0.999,0.0,173,56,0.0,0.01,-0.002,0.0,1478,1460,0.0,1557516.8999999994,0.0,3567434.7381400014]
["2025-12-03T12:50:51.000000000",683.59,658.0,25.57,25.69,0.998,0.001,150,71,0.0,0.01,-0.002,0.001,521,3429,67.10000000000001,1557077.8999999994,-253.61189000000002,3575601.576570001]
["2025-12-03T12:50:51.000000000",683.59,688.0,0.01,0.02,0.02,0.023,9422,28953,4.4,4.45,-1.0,0.0,342,2743,21670.6,1557077.8999999994,148138.05454,3575601.576570001]
["2025-12-03T12:51:16.000000000",683.46,626.0,57.44,57.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1559048.8999999997,0.0,3395193.4863]
["2025-12-03T12:51:16.000000000",683.46,735.0,0.0,0.01,0.001,0.0,525,0,50.59,52.33,-0.999,0.0,0,0,0.0,1559048.8999999997,0.0,3395193.4863]
["2025-12-03T12:51:28.000000000",683.44,696.0,0.0,0.01,0.004,0.002,2012,14,11.57,13.16,-0.996,0.002,0,2,402.4,1567242.4999999995,2750.16256,3347846.559120001]
["2025-12-03T12:51:41.000000000",683.57,675.0,8.57,8.61,1.0,0.0,1335,2537,0.03,0.04,-0.022,0.013,13062,73223,16980.6,1568109.7999999996,-116074.28742000001,3442391.530140001]
["2025-12-03T12:51:53.000000000",683.58,637.0,46.49,46.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,628,0,0.0,1564618.9999999998,0.0,3456890.0360399988]
["2025-12-03T12:52:05.000000000",683.53,688.0,0.01,0.02,0.019,0.022,9422,28981,4.45,4.5,-0.98,0.022,342,2764,21480.8,1565149.1999999995,136541.9528,3430598.792320001]
["2025-12-03T12:52:19.000000000",683.6,668.0,15.58,15.66,1.0,0.0,369,183,0.01,0.02,-0.007,0.003,2116,7359,634.8,1559971.4999999998,-4339.4928,3466124.7563999994]
["2025-12-03T12:52:19.000000000",683.6,745.0,0.0,0.01,0.001,0.0,4,0,60.59,62.66,-0.999,0.0,0,0,0.0,1559971.4999999998,0.0,3466124.7563999994]
["2025-12-03T12:52:31.000000000",683.73,800.0,0.0,0.01,0.001,0.0,96,5,115.4,117.47,-0.999,0.0,0,0,0.0,1556421.7999999996,0.0,3522404.6600400014]
["2025-12-03T12:52:57.000000000",683.78,625.0,58.76,58.83,1.0,0.0,4,64,0.0,0.01,-0.001,0.0,1025,0,0.0,1550279.4999999995,0.0,3597854.1151400013]
["2025-12-03T12:53:09.000000000",683.84,654.0,29.76,29.86,0.998,0.001,222,15,0.0,0.01,-0.002,0.001,956,503,117.80000000000001,1560004.7999999993,-501.9385600000001,3712602.9196799994]
["2025-12-03T12:53:09.000000000",683.84,690.0,0.0,0.01,0.006,0.007,10463,8932,6.17,6.27,-1.0,0.0,30,2067,7324.1,1560004.7999999993,50085.12544000001,3712602.9196799994]
["2025-12-03T12:53:21.000000000",683.77,674.0,9.78,9.84,1.0,0.0,880,621,0.02,0.03,-0.015,0.008,3897,38107,3117.6000000000004,1547134.9999999995,-21317.213520000005,3615876.9579600003]
["2025-12-03T12:53:33.000000000",683.76,669.0,14.72,14.82,1.0,0.0,519,19,0.01,0.02,-0.007,0.003,3031,16863,909.3,1546899.4,-6217.42968,3546403.2912]
["2025-12-03T12:53:45.000000000",683.69,687.0,0.02,0.03,0.035,0.042,8616,62621,3.3,3.37,-0.965,0.042,404,8804,37884.0,1550677.4999999995,235807.41576,3506377.3198300013]
["2025-12-03T12:53:58.000000000",683.67,700.0,0.0,0.01,0.003,0.002,5332,53,15.27,17.5,-0.997,0.002,0,5,1066.3999999999999,1550677.4999999995,7290.656879999999,3506274.747689999]
["2025-12-03T12:54:11.000000000",683.77,655.0,28.73,28.79,0.998,0.001,129,44,0.0,0.01,-0.002,0.001,1597,3163,172.6,1557991.4999999995,-1003.77436,3623271.930509999]
["2025-12-03T12:54:23.000000000",683.75,641.0,42.63,42.8,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1552716.9999999998,0.0,3581535.832499999]
["2025-12-03T12:54:35.000000000",683.73,668.0,15.7,15.81,1.0,0.0,369,183,0.01,0.02,-0.007,0.003,2116,7359,634.8,1544246.5999999996,-4340.31804,3533188.4496000004]
["2025-12-03T12:54:48.000000000",683.71,672.0,11.7,11.82,1.0,0.0,527,280,0.02,0.03,-0.013,0.006,4367,16354,2620.2000000000003,1550771.0999999996,-17914.569420000003,3518102.9619699996]
["2025-12-03T12:55:00.000000000",683.72,681.0,2.86,2.9,0.865,0.087,12176,190535,0.16,0.17,-0.134,0.089,6617,257654,164822.5,1550771.0999999996,321621.20427999995,3518154.4180400004]
["2025-12-03T12:55:00.000000000",683.72,785.0,0.0,0.01,0.001,0.0,0,0,100.16,102.45,-0.999,0.0,0,0,0.0,1550771.0999999996,0.0,3518154.4180400004]
["2025-12-03T12:55:12.000000000",683.76,687.0,0.02,0.03,0.035,0.043,8616,63149,3.25,3.31,-0.965,0.042,404,8812,38745.6,1552417.7999999996,241722.83519999997,3566051.8185600005]
["2025-12-03T12:55:38.000000000",683.67,633.0,50.59,50.69,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2185,0,0.0,1553790.2999999998,0.0,3508729.1229899996]
["2025-12-03T12:55:50.000000000",683.77,635.0,48.72,48.79,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1551156.0999999996,0.0,3583708.9983099997]
["2025-12-03T12:56:03.000000000",683.8,646.0,37.72,37.84,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1551843.1999999997,0.0,3595509.2939999998]
["2025-12-03T12:56:03.000000000",683.8,673.0,10.79,10.85,1.0,0.0,442,448,0.02,0.03,-0.014,0.007,3247,33822,2272.9,1551843.1999999997,-15542.0902,3595509.2939999998]
["2025-12-03T12:56:15.000000000",683.85,667.0,16.8,16.88,1.0,0.0,631,82,0.01,0.02,-0.007,0.003,2756,3057,826.8000000000001,1551843.1999999997,-5654.071800000001,3595772.2005000003]
["2025-12-03T12:56:27.000000000",683.85,720.0,0.0,0.01,0.001,0.0,1058,3,36.04,36.89,-0.998,0.0,0,2,0.0,1544613.2999999998,0.0,3609102.4885500004]
["2025-12-03T12:56:40.000000000",684.03,636.0,47.98,48.05,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1544981.6999999997,0.0,3655876.9984499994]
["2025-12-03T12:56:52.000000000",684.01,750.0,0.0,0.01,0.001,0.0,4,0,64.88,67.17,-0.999,0.0,0,0,0.0,1530803.3999999994,0.0,3694123.2308599995]
["2025-12-03T12:57:04.000000000",683.97,620.0,63.93,64.06,1.0,0.0,10,20,0.0,0.01,-0.001,0.0,548,0,0.0,1526078.0999999994,0.0,3706581.8514899993]
["2025-12-03T12:57:17.000000000",684.01,679.0,5.04,5.1,0.941,0.031,2114,15858,0.07,0.08,-0.056,0.036,4676,153918,23387.0,1526078.0999999994,-70317.59601999998,3706798.6201699995]
["2025-12-03T12:57:29.000000000",683.99,656.0,27.9,28.04,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,99,211.60000000000002,1523566.4999999993,-1447.3228400000003,3698832.558710001]
["2025-12-03T12:57:29.000000000",683.99,700.0,0.0,0.01,0.003,0.002,5332,57,14.67,17.36,-0.997,0.002,0,5,1066.3999999999999,1523566.4999999993,7294.069359999999,3698832.558710001]
["2025-12-03T12:57:41.000000000",683.95,694.0,0.0,0.01,0.004,0.003,1238,85,8.7,11.33,-0.996,0.003,2,5,372.0,1516163.4999999995,2536.0866000000005,3640658.3265500013]
["2025-12-03T12:57:53.000000000",683.95,765.0,0.0,0.01,0.001,0.0,0,0,79.71,82.43,-1.0,0.0,0,0,0.0,1536711.0999999994,0.0,3764007.3411500007]
["2025-12-03T12:58:18.000000000",683.86,642.0,41.79,41.88,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1535742.0999999999,0.0,3629895.3708600006]
["2025-12-03T12:58:31.000000000",683.85,629.0,54.84,54.93,1.0,0.0,10,161,0.0,0.01,-0.001,0.0,2809,0,0.0,1534237.8999999997,0.0,3619927.834050001]
["2025-12-03T12:58:31.000000000",683.85,665.0,18.85,18.94,1.0,0.0,429,80,0.01,0.02,-0.006,0.002,5070,2259,1014.0,1534237.8999999997,-6934.2390000000005,3619927.834050001]
["2025-12-03T12:58:56.000000000",683.84,636.0,47.81,47.93,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1536219.0999999996,0.0,3585920.8758399994]
["2025-12-03T12:58:56.000000000",683.84,678.0,5.87,5.92,0.949,0.017,996,8437,0.05,0.06,-0.041,0.026,4846,140956,14292.8,1536219.0999999996,-74582.32576,3585920.8758399994]
["2025-12-03T12:59:08.000000000",683.84,688.0,0.01,0.02,0.02,0.024,9422,29069,4.16,4.2,-1.0,0.0,342,3206,22612.800000000003,1545032.5999999992,154635.37152000002,3720761.13088]
["2025-12-03T12:59:21.000000000",683.77,691.0,0.0,0.01,0.006,0.006,3324,7568,7.21,7.28,-1.0,0.0,2,114,1994.3999999999999,1545032.5999999992,13637.108879999998,3720380.26214]
["2025-12-03T12:59:34.000000000",683.86,629.0,54.73,54.87,1.0,0.0,10,162,0.0,0.01,-0.001,0.0,2809,0,0.0,1543664.4999999995,0.0,3585668.7769400002]
["2025-12-03T12:59:47.000000000",683.78,659.0,24.75,24.82,1.0,0.0,259,83,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1550219.1999999995,-659.16392,3662898.687640001]
["2025-12-03T13:00:00.000000000",683.9,660.0,23.73,23.92,1.0,0.0,462,50,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1541389.1999999995,-2706.1923000000006,3611685.4746000003]
["2025-12-03T13:00:14.000000000",683.89,672.0,11.88,11.96,1.0,0.0,527,292,0.02,0.03,-0.013,0.006,4367,16426,2620.2000000000003,1542835.6999999997,-17919.285780000002,3678163.5353300003]
["2025-12-03T13:00:26.000000000",683.94,656.0,27.86,27.97,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,99,211.60000000000002,1548166.0999999999,-1447.2170400000002,3686096.6818200015]
["2025-12-03T13:00:39.000000000",684.01,669.0,14.87,15.05,1.0,0.0,519,19,0.01,0.02,-0.007,0.003,3031,16866,909.3,1541110.0999999994,-6219.7029299999995,3758329.1975299995]
["2025-12-03T13:00:52.000000000",683.95,625.0,58.91,58.98,1.0,0.0,4,64,0.0,0.01,-0.001,0.0,1025,0,0.0,1541110.0999999994,0.0,3757999.524350002]
["2025-12-03T13:00:52.000000000",683.95,735.0,0.0,0.01,0.001,0.0,525,0,50.19,52.26,-0.999,0.0,0,0,0.0,1541110.0999999994,0.0,3757999.524350002]
["2025-12-03T13:01:19.000000000",683.91,638.0,45.88,45.99,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1054,0,0.0,1530144.8999999994,0.0,3685602.6164700007]
["2025-12-03T13:01:19.000000000",683.91,648.0,35.88,36.0,1.0,0.0,16,64,0.0,0.01,-0.001,0.0,896,98,0.0,1530144.8999999994,0.0,3685602.6164700007]
["2025-12-03T13:01:32.000000000",684.01,660.0,23.98,24.03,1.0,0.0,462,52,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1538938.0999999996,-2706.6275700000006,3704332.0801099995]
["2025-12-03T13:01:44.000000000",684.07,695.0,0.0,0.01,0.004,0.003,3070,245,9.7,12.31,-0.996,0.003,1,5,921.3000000000001,1533204.5999999994,6298.232490000001,3779536.0030400013]
["2025-12-03T13:01:56.000000000",684.04,675.0,9.03,9.09,1.0,0.0,1335,2551,0.03,0.04,-0.021,0.011,13062,73848,14368.199999999999,1538370.1999999993,-98284.23528,3782380.0268800007]
["2025-12-03T13:02:08.000000000",684.07,720.0,0.0,0.01,0.001,0.0,1058,3,34.57,37.33,-0.998,0.0,0,2,0.0,1539084.3999999992,0.0,3780552.5310600013]
["2025-12-03T13:02:08.000000000",684.07,760.0,0.0,0.01,0.001,0.0,16,0,74.56,77.34,-0.999,0.0,0,0,0.0,1539084.3999999992,0.0,3780552.5310600013]
["2025-12-03T13:02:34.000000000",684.02,630.0,53.98,54.14,1.0,0.0,65,148,0.0,0.01,-0.001,0.0,1525,0,0.0,1531699.5999999996,0.0,3802457.60372]
["2025-12-03T13:02:47.000000000",684.03,649.0,34.98,35.13,1.0,0.0,38,38,0.0,0.01,-0.001,0.0,812,692,0.0,1530919.1999999993,0.0,3759519.1719600004]
["2025-12-03T13:03:00.000000000",684.05,645.0,38.98,39.13,1.0,0.0,16,18,0.0,0.01,-0.001,0.0,1490,127,0.0,1538149.299999999,0.0,3760000.53375]
["2025-12-03T13:03:00.000000000",684.05,688.0,0.01,0.02,0.021,0.026,9422,29139,3.94,4.0,-0.979,0.026,342,3310,25386.399999999998,1538149.299999999,161490.52399999998,3760000.53375]
["2025-12-03T13:03:12.000000000",684.15,755.0,0.0,0.01,0.001,0.0,0,0,69.84,72.18,-0.999,0.0,0,0,0.0,1538149.299999999,0.0,3760550.2012499995]
["2025-12-03T13:03:37.000000000",684.12,625.0,59.08,59.2,1.0,0.0,4,64,0.0,0.01,-0.001,0.0,1025,0,0.0,1533367.7999999996,0.0,3848995.943999999]
["2025-12-03T13:03:49.000000000",684.09,630.0,54.06,54.14,1.0,0.0,65,148,0.0,0.01,-0.001,0.0,1525,0,0.0,1536087.6999999997,0.0,3862980.2960100006]
["2025-12-03T13:03:49.000000000",684.09,666.0,18.07,18.15,1.0,0.0,275,34,0.01,0.02,-0.006,0.002,2238,1762,447.6,1536087.6999999997,-3061.98684,3862980.2960100006]
["2025-12-03T13:04:15.000000000",684.04,636.0,47.97,48.09,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1559187.3999999987,0.0,3948298.0331200003]
["2025-12-03T13:04:15.000000000",684.04,681.0,3.13,3.17,0.893,0.076,12176,191905,0.12,0.13,-0.107,0.076,6617,265027,142826.8,1559187.3999999987,288995.95535999996,3948298.0331200003]
["2025-12-03T13:04:27.000000000",684.02,675.0,9.01,9.06,0.984,0.01,1335,2551,0.02,0.03,-0.016,0.01,13062,74170,14397.0,1559187.3999999987,-80215.02540000001,3948182.5925600007]
["2025-12-03T13:04:39.000000000",683.99,695.0,0.0,0.01,0.004,0.003,3070,248,9.67,12.18,-0.996,0.003,1,5,921.3000000000001,1561998.1999999995,6297.49593,3909389.988340001]
["2025-12-03T13:04:52.000000000",683.93,630.0,53.91,54.09,1.0,0.0,65,148,0.0,0.01,-0.001,0.0,1525,0,0.0,1550269.6999999997,0.0,3815570.9216299998]
["2025-12-03T13:04:52.000000000",683.93,780.0,0.0,0.01,0.001,0.0,11721,0,94.91,96.83,-0.999,0.0,0,0,0.0,1550269.6999999997,0.0,3815570.9216299998]
["2025-12-03T13:05:18.000000000",684.02,662.0,21.96,22.06,1.0,0.0,75,52,0.0,0.01,-0.002,0.001,1615,1167,161.5,1558652.7999999993,-1104.6923,3919223.9218400004]
["2025-12-03T13:05:31.000000000",684.01,634.0,49.92,50.06,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1552632.9999999993,0.0,3886313.62462]
["2025-12-03T13:05:44.000000000",683.99,662.0,21.96,22.06,1.0,0.0,75,52,0.0,0.01,-0.002,0.001,1615,1167,161.5,1552354.9999999993,-1104.64385,3884298.4991800017]
["2025-12-03T13:05:57.000000000",683.92,671.0,12.9,13.07,1.0,0.0,413,158,0.01,0.02,-0.008,0.004,6090,14792,2436.0,1541920.3999999997,-16660.2912,3784887.1433599996]
["2025-12-03T13:05:57.000000000",683.92,683.0,1.29,1.31,0.697,0.185,9914,507816,0.38,0.39,-0.303,0.185,4830,238555,272764.0,1541920.3999999997,643254.1168,3784887.1433599996]
["2025-12-03T13:06:09.000000000",683.96,745.0,0.0,0.01,0.001,0.0,4,0,60.06,62.38,-0.999,0.0,0,0,0.0,1551261.0999999996,0.0,3815876.4482800006]
["2025-12-03T13:06:35.000000000",683.87,643.0,40.8,40.92,1.0,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1560513.5999999996,0.0,3756607.3292000014]
["2025-12-03T13:06:48.000000000",683.97,643.0,40.89,40.99,1.0,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1554743.0999999996,0.0,3824416.2030899995]
["2025-12-03T13:06:48.000000000",683.97,664.0,19.9,19.99,1.0,0.0,472,40,0.01,0.02,-0.006,0.002,1825,1024,365.0,1554743.0999999996,-2496.4905000000003,3824416.2030899995]
["2025-12-03T13:07:02.000000000",683.92,681.0,3.04,3.08,0.887,0.077,12176,192044,0.13,0.14,-0.113,0.078,6617,266167,145367.8,1554743.0999999996,288221.66992,3824136.62824]
["2025-12-03T13:07:16.000000000",683.96,677.0,6.95,7.04,0.955,0.008,666,4127,0.04,0.05,-0.031,0.019,5608,84186,11188.0,1551578.0999999996,-69233.16704,3795346.7049200004]
["2025-12-03T13:07:28.000000000",683.97,725.0,0.0,0.01,0.001,0.0,996,0,40.07,42.22,-0.999,0.0,1,1,0.0,1554852.9999999998,0.0,3785395.0306199994]
["2025-12-03T13:07:41.000000000",683.92,689.0,0.0,0.01,0.007,0.01,8851,7360,5.06,5.11,-1.0,0.0,20,1054,8851.0,1564125.5999999994,60533.7592,3922634.1027200003]
["2025-12-03T13:07:53.000000000",683.96,629.0,54.89,55.01,0.999,0.0,10,165,0.0,0.01,-0.001,0.0,2809,0,0.0,1569568.999999999,0.0,3943833.7369600004]
["2025-12-03T13:08:06.000000000",683.86,630.0,53.84,53.91,1.0,0.0,65,148,0.0,0.01,-0.001,0.0,1525,0,0.0,1895816.1999999995,0.0,6064910.88584]
["2025-12-03T13:08:18.000000000",683.8,642.0,41.78,41.84,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1895816.1999999995,0.0,6064378.767200001]
["2025-12-03T13:08:31.000000000",683.87,675.0,8.85,8.93,1.0,0.0,1335,2551,0.02,0.03,-0.017,0.01,13062,74603,13062.0,1561455.0999999996,-89327.09939999999,3734908.8179700007]
["2025-12-03T13:08:43.000000000",683.87,655.0,28.8,28.92,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3163,159.7,1559580.6999999997,-1092.14039,3763764.0287500015]
["2025-12-03T13:08:43.000000000",683.87,765.0,0.0,0.01,0.001,0.0,0,0,79.82,82.45,-0.999,0.0,0,0,0.0,1559580.6999999997,0.0,3763764.0287500015]
["2025-12-03T13:08:55.000000000",683.81,800.0,0.0,0.01,0.001,0.0,96,5,114.89,117.37,-0.999,0.0,0,0,0.0,1564352.6999999995,0.0,3732268.486690001]
["2025-12-03T13:09:08.000000000",683.77,720.0,0.0,0.01,0.001,0.0,1058,3,34.84,37.49,-0.998,0.0,0,2,0.0,1558683.5999999999,0.0,3685755.5168799995]
["2025-12-03T13:09:33.000000000",683.86,620.0,63.82,63.9,0.999,0.0,10,20,0.0,0.01,-0.001,0.0,548,0,0.0,1570861.6999999995,0.0,3860698.12086]
["2025-12-03T13:09:33.000000000",683.86,785.0,0.0,0.01,0.001,0.0,0,0,100.22,102.18,-1.0,0.0,0,0,0.0,1570861.6999999995,0.0,3860698.12086]
["2025-12-03T13:09:45.000000000",683.78,662.0,21.76,21.82,1.0,0.0,75,52,0.0,0.01,-0.002,0.001,1615,1167,161.5,1555739.1999999997,-1104.3047000000001,3711871.0112400013]
["2025-12-03T13:09:58.000000000",683.8,685.0,0.2,0.21,0.223,0.186,12661,272732,1.4,1.43,-0.777,0.186,3422,20886,299143.8,1557179.6999999995,1175078.8451999999,3684868.9618]
["2025-12-03T13:10:10.000000000",683.76,693.0,0.0,0.01,0.005,0.004,6011,116,7.91,10.37,-0.995,0.004,42,49,2421.2,1555210.9999999993,16325.45376,3668956.33104]
["2025-12-03T13:10:10.000000000",683.76,730.0,0.0,0.01,0.001,0.0,1,6,45.0,47.02,-0.999,0.0,0,0,0.0,1555210.9999999993,0.0,3668956.33104]
["2025-12-03T13:10:35.000000000",683.78,648.0,35.79,35.84,1.0,0.0,16,64,0.0,0.01,-0.001,0.0,896,98,0.0,1562504.8999999994,0.0,3634384.3778600013]
["2025-12-03T13:10:35.000000000",683.78,795.0,0.0,0.01,0.001,0.0,1,0,110.4,112.53,-0.999,0.0,0,0,0.0,1562504.8999999994,0.0,3634384.3778600013]
["2025-12-03T13:11:00.000000000",683.81,650.0,33.76,33.85,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1935756.3999999994,0.0,6250742.768119999]
["2025-12-03T13:11:13.000000000",683.77,642.0,41.76,41.86,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1569556.1999999997,0.0,3717411.3328]
["2025-12-03T13:11:13.000000000",683.77,671.0,12.77,12.88,1.0,0.0,413,158,0.01,0.02,-0.008,0.004,6090,15014,2436.0,1569556.1999999997,-16656.6372,3717411.3328]
["2025-12-03T13:11:25.000000000",683.78,694.0,0.0,0.01,0.004,0.003,1238,86,8.94,11.5,-0.996,0.003,2,5,372.0,1565088.9999999998,2535.45624,3701399.604320001]
["2025-12-03T13:11:38.000000000",683.88,684.0,0.6,0.61,0.447,0.234,7128,352561,0.73,0.74,-0.553,0.234,1521,76851,202386.6,1565088.9999999998,897276.5474399999,3701940.9187200004]
["2025-12-03T13:12:03.000000000",683.98,628.0,55.9,56.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1565016.4999999995,0.0,3809870.5130200004]
["2025-12-03T13:12:03.000000000",683.98,697.0,0.0,0.01,0.003,0.002,2326,5,11.9,14.42,-0.997,0.002,0,0,465.2,1565016.4999999995,3181.87496,3809870.5130200004]
["2025-12-03T13:12:15.000000000",684.03,667.0,17.0,17.07,1.0,0.0,631,82,0.01,0.02,-0.007,0.003,2756,3063,826.8000000000001,1557563.9999999993,-5655.560040000001,3839993.9333999995]
["2025-12-03T13:12:28.000000000",684.01,667.0,16.99,17.06,1.0,0.0,631,82,0.01,0.02,-0.007,0.003,2756,3063,826.8000000000001,1570126.1999999993,-5655.39468,3898675.05334]
["2025-12-03T13:12:41.000000000",684.01,652.0,31.99,32.05,1.0,0.0,152,2,0.0,0.01,-0.002,0.0,1899,40,0.0,1570126.1999999993,0.0,3898675.05334]
["2025-12-03T13:12:53.000000000",683.91,677.0,6.92,6.97,0.953,0.007,666,4128,0.04,0.05,-0.031,0.018,5608,84423,10560.599999999999,1570126.1999999993,-65848.22261999999,3898105.0799400005]
["2025-12-03T13:12:53.000000000",683.91,785.0,0.0,0.01,0.001,0.0,0,0,99.69,102.38,-0.999,0.0,0,0,0.0,1570126.1999999993,0.0,3898105.0799400005]
["2025-12-03T13:13:06.000000000",683.89,775.0,0.0,0.01,0.001,0.0,0,0,89.76,92.37,-0.999,0.0,0,0,0.0,1563609.7,0.0,3791020.430910001]
["2025-12-03T13:13:31.000000000",683.81,633.0,50.79,50.84,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2185,0,0.0,1804543.4999999998,0.0,5413765.48241]
["2025-12-03T13:13:44.000000000",683.83,649.0,34.79,34.93,1.0,0.0,38,38,0.0,0.01,-0.001,0.0,812,694,0.0,1563663.7,0.0,3746582.164430001]
["2025-12-03T13:13:57.000000000",683.86,646.0,37.79,37.93,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1563663.7,0.0,3746746.5290600006]
["2025-12-03T13:13:57.000000000",683.86,705.0,0.0,0.01,0.002,0.001,3109,5,20.0,22.26,-0.998,0.001,0,0,310.9,1563663.7,2126.12074,3746746.5290600006]
["2025-12-03T13:14:09.000000000",683.9,667.0,16.88,16.94,0.993,0.003,631,82,0.01,0.02,-0.007,0.003,2756,3063,1016.1000000000001,1577273.8999999992,-4359.862500000001,3932905.7817]
["2025-12-03T13:14:36.000000000",684.0,635.0,48.97,49.03,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1561282.2999999996,0.0,3840921.9719999996]
["2025-12-03T13:14:48.000000000",684.01,628.0,55.97,56.03,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1562305.7999999993,0.0,3860873.9247]
["2025-12-03T13:14:48.000000000",684.01,745.0,0.0,0.01,0.001,0.0,4,0,59.84,62.34,-0.999,0.0,0,0,0.0,1562305.7999999993,0.0,3860873.9247]
["2025-12-03T13:15:01.000000000",684.03,652.0,31.97,32.05,1.0,0.0,152,2,0.0,0.01,-0.002,0.0,1899,40,0.0,1560861.8999999994,0.0,3865938.50727]
["2025-12-03T13:15:14.000000000",684.05,635.0,48.97,49.08,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1560861.8999999994,0.0,3866051.54145]
["2025-12-03T13:15:27.000000000",684.03,685.0,0.24,0.25,0.265,0.215,12661,278936,1.2,1.23,-0.735,0.215,3422,21916,345784.5,1564131.1999999995,1358746.9315499996,3927166.7165999995]
["2025-12-03T13:15:39.000000000",683.96,693.0,0.0,0.01,0.005,0.004,6011,116,7.72,10.3,-0.995,0.004,42,49,2421.2,1564714.1999999997,16330.22896,3822979.3728800006]
["2025-12-03T13:15:52.000000000",683.97,626.0,57.92,58.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1572701.6999999995,0.0,3893907.5550899995]
["2025-12-03T13:15:52.000000000",683.97,770.0,0.0,0.01,0.001,0.0,0,0,85.24,86.93,-0.999,0.0,0,0,0.0,1572701.6999999995,0.0,3893907.5550899995]
["2025-12-03T13:16:18.000000000",684.06,658.0,26.02,26.09,1.0,0.0,150,71,0.0,0.01,-0.002,0.001,521,3430,52.1,1558451.4999999993,-356.39526,3896749.842179999]
["2025-12-03T13:16:30.000000000",684.01,632.0,51.92,52.09,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,2055,0,0.0,1558451.4999999993,0.0,3896465.0170299998]
["2025-12-03T13:16:30.000000000",684.01,668.0,15.98,16.1,1.0,0.0,369,183,0.01,0.02,-0.007,0.003,2116,7379,634.8,1558451.4999999993,-4342.09548,3896465.0170299998]
["2025-12-03T13:16:43.000000000",683.96,674.0,9.96,10.01,1.0,0.0,880,667,0.02,0.03,-0.015,0.008,3897,38321,3117.6000000000004,1562879.8999999994,-21323.136960000003,3865247.4169200007]
["2025-12-03T13:16:55.000000000",683.99,681.0,3.08,3.12,0.89,0.075,12176,192559,0.12,0.13,-0.108,0.078,6617,268055,142932.6,1560022.5999999996,271594.64525999996,3829736.616880001]
["2025-12-03T13:17:08.000000000",683.99,795.0,0.0,0.01,0.001,0.0,1,0,109.69,111.85,-0.999,0.0,0,0,0.0,1560870.5999999994,0.0,3827320.7642000006]
["2025-12-03T13:17:20.000000000",683.96,694.0,0.0,0.01,0.004,0.003,1238,86,9.02,11.25,-0.996,0.003,2,5,372.0,1555645.6999999995,2536.12368,3818820.2121200003]
["2025-12-03T13:17:32.000000000",683.91,660.0,23.88,24.02,1.0,0.0,462,53,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1555645.6999999995,-2706.2318700000005,3818541.04227]
["2025-12-03T13:17:45.000000000",683.92,735.0,0.0,0.01,0.001,0.0,525,0,49.84,52.04,-0.999,0.0,0,0,0.0,1555460.2999999998,0.0,3785798.808719999]
["2025-12-03T13:17:57.000000000",683.89,691.0,0.0,0.01,0.006,0.006,3324,7584,7.07,7.14,-0.994,0.006,2,120,1995.6,1564111.8999999997,13631.29548,3825503.5324900006]
["2025-12-03T13:18:10.000000000",683.88,675.0,8.87,8.93,1.0,0.0,1335,2582,0.02,0.03,-0.017,0.01,13062,74846,13062.0,1571991.7999999996,-89328.40560000001,3836878.649280001]
["2025-12-03T13:18:23.000000000",683.9,659.0,24.87,24.92,1.0,0.0,259,88,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1574225.5999999994,-659.2796,3853479.6873999992]
["2025-12-03T13:18:23.000000000",683.9,730.0,0.0,0.01,0.001,0.0,1,6,45.02,46.92,-0.999,0.0,0,0,0.0,1574225.5999999994,0.0,3853479.6873999992]
["2025-12-03T13:18:47.000000000",683.88,672.0,11.86,11.98,1.0,0.0,527,300,0.01,0.02,-0.009,0.005,4367,16591,2183.5,1571212.7999999998,-14932.5198,3868497.1572000007]
["2025-12-03T13:18:59.000000000",683.82,640.0,43.79,43.87,0.999,0.0,1,29,0.0,0.01,-0.001,0.0,1625,2,0.0,1587406.0999999994,0.0,3933200.6627399996]
["2025-12-03T13:19:12.000000000",683.78,640.0,43.73,43.87,1.0,0.0,1,29,0.0,0.01,-0.001,0.0,1625,2,0.0,1567977.7999999996,0.0,3689296.698320001]
["2025-12-03T13:19:12.000000000",683.78,678.0,5.79,5.86,0.949,0.017,996,8523,0.05,0.06,-0.041,0.026,4846,143516,14292.8,1567977.7999999996,-74575.78192,3689296.698320001]
["2025-12-03T13:19:24.000000000",683.75,661.0,22.72,22.81,0.998,0.001,95,30,0.0,0.01,-0.002,0.001,1315,2046,141.0,1583833.0999999994,-834.1750000000001,3858617.99875]
["2025-12-03T13:19:50.000000000",683.74,626.0,57.7,58.08,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1569240.6999999995,0.0,3651355.5260600005]
["2025-12-03T13:19:50.000000000",683.74,674.0,9.74,9.78,1.0,0.0,880,667,0.02,0.03,-0.015,0.009,3897,38349,3507.3,1569240.6999999995,-23980.81302,3651355.5260600005]
["2025-12-03T13:20:02.000000000",683.67,710.0,0.0,0.01,0.002,0.001,219,1,24.98,27.65,-0.998,0.001,0,1,21.9,1566609.0999999994,149.72373,3675764.7447300004]
["2025-12-03T13:20:15.000000000",683.67,627.0,56.61,56.7,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1776398.7999999996,0.0,4995290.915939999]
["2025-12-03T13:20:28.000000000",683.6,626.0,57.56,57.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1946151.7999999993,0.0,6166520.4416000005]
["2025-12-03T13:20:40.000000000",683.55,672.0,11.48,11.6,0.991,0.005,527,300,0.01,0.02,-0.009,0.005,4367,16615,2447.0000000000005,1730165.599999999,-13124.16,2763774.4743]
["2025-12-03T13:20:52.000000000",683.62,639.0,44.59,44.65,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1730165.599999999,0.0,2764057.5029200003]
["2025-12-03T13:20:52.000000000",683.62,750.0,0.0,0.01,0.001,0.0,4,0,65.24,67.75,-1.0,0.0,0,0,0.0,1730165.599999999,0.0,2764057.5029200003]
["2025-12-03T13:21:05.000000000",683.66,720.0,0.0,0.01,0.001,0.0,1058,3,35.2,37.7,-0.999,0.0,0,2,0.0,1636766.5999999994,0.0,3969187.75872]
["2025-12-03T13:21:30.000000000",683.7,644.0,39.67,39.78,0.999,0.0,13,24,0.0,0.01,-0.001,0.0,416,5,0.0,1593562.499999999,0.0,3840257.4375000005]
["2025-12-03T13:21:30.000000000",683.7,785.0,0.0,0.01,0.001,0.0,0,0,99.89,102.65,-1.0,0.0,0,0,0.0,1593562.499999999,0.0,3840257.4375000005]
["2025-12-03T13:21:43.000000000",683.74,705.0,0.0,0.01,0.002,0.001,3109,5,19.98,22.58,-0.998,0.001,0,0,310.9,1580587.7999999996,2125.74766,3711675.7526000007]
["2025-12-03T13:21:55.000000000",683.68,659.0,24.65,24.71,1.0,0.0,259,88,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1580587.7999999996,-659.06752,3711350.043200001]
["2025-12-03T13:22:08.000000000",683.72,669.0,14.65,14.8,0.993,0.003,519,19,0.01,0.02,-0.007,0.003,3031,16946,1065.0,1596190.5999999992,-5152.513919999999,3828315.1076800004]
["2025-12-03T13:22:21.000000000",683.79,690.0,0.0,0.01,0.006,0.007,10463,9102,6.2,6.27,-0.994,0.007,30,2655,7345.099999999999,1834894.3999999994,49937.86749,5386068.866520001]
["2025-12-03T13:22:34.000000000",683.81,682.0,1.99,2.02,0.815,0.133,10793,380418,0.2,0.21,-0.186,0.133,6540,326691,230528.90000000002,1583186.3999999997,386796.44269,3782764.4361400013]
["2025-12-03T13:22:47.000000000",683.8,631.0,52.76,52.84,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,2242,0,0.0,1583840.3999999997,0.0,3778237.0652000005]
["2025-12-03T13:23:00.000000000",683.8,695.0,0.0,0.01,0.004,0.003,3070,260,9.89,12.53,-0.996,0.003,1,5,921.3000000000001,1580840.6999999995,6295.7466,3732264.5074]
["2025-12-03T13:23:13.000000000",683.8,676.0,7.71,7.92,1.0,0.0,687,2257,0.03,0.04,-0.024,0.014,5028,103709,7039.2,1575367.3999999997,-48134.0496,3753255.1160000004]
["2025-12-03T13:23:13.000000000",683.8,780.0,0.0,0.01,0.001,0.0,11721,0,94.92,97.5,-0.999,0.0,0,0,0.0,1575367.3999999997,0.0,3753255.1160000004]
["2025-12-03T13:23:38.000000000",683.68,647.0,36.66,36.72,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,13,0.0,1582337.4999999998,0.0,3759209.6942400015]
["2025-12-03T13:23:38.000000000",683.68,691.0,0.0,0.01,0.006,0.006,3324,7589,7.29,7.35,-0.994,0.006,2,122,1995.6,1582337.4999999998,13627.109759999998,3759209.6942400015]
["2025-12-03T13:24:03.000000000",683.58,660.0,23.54,23.62,1.0,0.0,462,53,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1590850.8999999997,-2704.9260600000002,3581593.484699999]
["2025-12-03T13:24:16.000000000",683.55,625.0,58.52,58.68,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1598773.6999999995,0.0,3673853.6278500007]
["2025-12-03T13:24:16.000000000",683.55,681.0,2.67,2.71,0.875,0.092,12176,192957,0.14,0.15,-0.128,0.092,6617,271205,172895.6,1598773.6999999995,349586.60939999996,3673853.6278500007]
["2025-12-03T13:24:29.000000000",683.53,663.0,20.5,20.62,1.0,0.0,306,78,0.0,0.01,-0.002,0.001,1241,5844,124.10000000000001,1598773.6999999995,-848.2607300000001,3673746.1345100007]
["2025-12-03T13:24:41.000000000",683.48,649.0,34.46,34.55,1.0,0.0,38,38,0.0,0.01,-0.001,0.0,812,694,0.0,1604879.7999999998,0.0,3615454.7335200002]
["2025-12-03T13:24:54.000000000",683.58,694.0,0.0,0.01,0.004,0.003,1238,88,9.17,11.79,-0.996,0.003,2,5,372.0,1588096.7999999998,2534.7146400000006,3542327.9659199994]
["2025-12-03T13:25:07.000000000",683.6,662.0,21.56,21.64,1.0,0.0,75,53,0.0,0.01,-0.002,0.001,1615,1206,161.5,1588946.8999999997,-1104.0140000000001,3602918.5851999996]
["2025-12-03T13:25:20.000000000",683.62,690.0,0.0,0.01,0.006,0.007,10463,9115,6.36,6.41,-0.994,0.007,30,2725,7345.099999999999,1586681.0999999994,49925.45222,3630985.42058]
["2025-12-03T13:25:20.000000000",683.62,745.0,0.0,0.01,0.001,0.0,4,0,60.36,62.48,-0.999,0.0,0,0,0.0,1586681.0999999994,0.0,3630985.42058]
["2025-12-03T13:25:33.000000000",683.74,755.0,0.0,0.01,0.001,0.0,0,0,70.15,72.67,-0.999,0.0,0,0,0.0,1587220.4999999995,0.0,3727561.08402]
["2025-12-03T13:25:59.000000000",683.79,643.0,40.7,40.81,0.999,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1597263.2999999993,0.0,3890722.0212299987]
["2025-12-03T13:26:12.000000000",683.75,627.0,56.68,56.81,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1592263.2999999996,0.0,3766860.11625]
["2025-12-03T13:26:12.000000000",683.75,695.0,0.0,0.01,0.004,0.003,3070,263,10.25,12.53,-0.996,0.003,1,5,921.3000000000001,1592263.2999999996,6295.28625,3766860.11625]
["2025-12-03T13:26:37.000000000",683.72,640.0,43.68,43.81,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1588761.3999999994,0.0,3712263.20976]
["2025-12-03T13:26:50.000000000",683.68,629.0,54.62,54.72,1.0,0.0,10,171,0.0,0.01,-0.001,0.0,2809,0,0.0,2017525.0999999994,0.0,6630628.775520001]
["2025-12-03T13:26:50.000000000",683.68,661.0,22.64,22.73,1.0,0.0,95,30,0.0,0.01,-0.002,0.001,1315,2047,131.5,2017525.0999999994,-899.0392,6630628.775520001]
["2025-12-03T13:27:03.000000000",683.76,689.0,0.0,0.01,0.007,0.009,8851,7630,5.23,5.3,-0.993,0.009,20,1082,7983.9,2017525.0999999994,54344.56103999999,6631404.650640001]
["2025-12-03T13:27:15.000000000",683.77,644.0,39.62,39.79,1.0,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1600642.9999999995,0.0,3843736.4727600003]
["2025-12-03T13:27:28.000000000",683.8,710.0,0.0,0.01,0.002,0.001,219,1,25.31,27.45,-0.998,0.001,0,1,21.9,1595552.5999999999,149.7522,3821383.477600001]
["2025-12-03T13:27:40.000000000",683.79,675.0,8.78,8.9,1.0,0.0,1335,2733,0.02,0.03,-0.017,0.01,13062,75173,13062.0,1583155.3999999994,-89316.6498,3845183.6585999983]
["2025-12-03T13:27:52.000000000",683.78,670.0,13.77,13.89,1.0,0.0,1089,417,0.01,0.02,-0.008,0.004,20149,24132,8059.6,1590638.7999999998,-55109.93288,3824879.3318400015]
["2025-12-03T13:27:52.000000000",683.78,765.0,0.0,0.01,0.001,0.0,0,0,80.42,82.0,-0.999,0.0,0,0,0.0,1590638.7999999998,0.0,3824879.3318400015]
["2025-12-03T13:28:17.000000000",683.79,683.0,1.13,1.15,0.664,0.219,9914,521867,0.35,0.36,-0.334,0.215,4830,280843,320961.6,1587729.8999999997,774539.8736399999,3784351.6488299994]
["2025-12-03T13:28:30.000000000",683.79,647.0,36.79,36.85,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,13,0.0,1590638.7999999998,0.0,3824935.2691200003]
["2025-12-03T13:28:30.000000000",683.79,720.0,0.0,0.01,0.001,0.0,1058,3,34.88,37.58,-0.998,0.0,0,2,0.0,1590638.7999999998,0.0,3824935.2691200003]
["2025-12-03T13:28:55.000000000",683.85,635.0,48.78,48.88,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1583424.5999999996,0.0,3876762.0624000006]
["2025-12-03T13:29:08.000000000",683.84,655.0,28.78,28.88,0.998,0.001,129,44,0.0,0.01,-0.002,0.001,1597,3163,172.6,1591085.3999999994,-1003.8771200000002,4005916.9401600007]
["2025-12-03T13:29:21.000000000",683.85,648.0,35.78,35.89,0.999,0.0,16,64,0.0,0.01,-0.001,0.0,896,98,0.0,1591085.3999999994,0.0,4005975.5199000007]
["2025-12-03T13:29:21.000000000",683.85,693.0,0.0,0.01,0.005,0.004,6011,116,7.89,10.48,-1.0,0.0,42,49,2404.4,1591085.3999999994,16442.489400000002,4005975.5199000007]
["2025-12-03T13:29:34.000000000",683.88,669.0,14.81,14.94,1.0,0.0,519,19,0.01,0.02,-0.007,0.003,3031,16954,909.3,1585779.0999999996,-6218.520839999999,3877273.389240002]
["2025-12-03T13:29:46.000000000",683.86,648.0,35.84,35.94,1.0,0.0,16,64,0.0,0.01,-0.001,0.0,896,98,0.0,1559628.6999999997,0.0,3732665.85166]
["2025-12-03T13:29:58.000000000",683.9,683.0,1.21,1.23,0.702,0.208,9914,522756,0.3,0.31,-0.298,0.208,4830,283052,306675.2,1598620.1999999993,723205.1008000001,4083908.8500000006]
["2025-12-03T13:30:11.000000000",684.03,681.0,3.11,3.14,0.916,0.07,12176,193349,0.08,0.09,-0.084,0.07,6617,274487,131551.00000000003,1585549.099999999,266176.59390000004,4185703.3794299997]
["2025-12-03T13:30:23.000000000",684.12,653.0,31.0,31.15,0.998,0.0,286,32,0.0,0.01,-0.002,0.0,433,12,0.0,1585549.099999999,0.0,4186254.10572]
["2025-12-03T13:30:36.000000000",684.06,638.0,46.04,46.19,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1054,0,0.0,1575519.0999999996,0.0,4123456.9030199996]
["2025-12-03T13:30:49.000000000",684.06,692.0,0.0,0.01,0.005,0.005,7738,2002,7.92,8.0,-0.995,0.005,1,123,3869.5,1564001.4999999993,26462.861099999995,4033609.726380001]
["2025-12-03T13:31:02.000000000",684.01,653.0,30.99,31.1,0.998,0.0,286,32,0.0,0.01,-0.002,0.0,433,12,0.0,1575569.6999999993,0.0,4233757.188129999]
["2025-12-03T13:31:15.000000000",684.0,634.0,49.93,50.04,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1575973.7999999993,0.0,4048305.9839999997]
["2025-12-03T13:31:15.000000000",684.0,790.0,0.0,0.01,0.001,0.0,0,0,104.7,107.18,-0.999,0.0,0,0,0.0,1575973.7999999993,0.0,4048305.9839999997]
["2025-12-03T13:31:39.000000000",683.99,665.0,18.92,19.06,0.994,0.002,429,83,0.01,0.02,-0.006,0.002,5070,2421,1099.8000000000002,1587362.099999999,-6348.795180000001,4177999.017250001]
["2025-12-03T13:31:52.000000000",684.02,635.0,48.93,49.06,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1575412.9999999995,0.0,4052260.33968]
["2025-12-03T13:31:52.000000000",684.02,790.0,0.0,0.01,0.001,0.0,0,0,104.95,106.98,-0.999,0.0,0,0,0.0,1575412.9999999995,0.0,4052260.33968]
["2025-12-03T13:32:05.000000000",683.94,656.0,27.94,28.06,0.998,0.001,145,6,0.0,0.01,-0.002,0.001,2116,103,226.10000000000002,1593257.6999999988,-1348.0457400000003,4184657.480580001]
["2025-12-03T13:32:18.000000000",683.92,684.0,0.56,0.57,0.488,0.266,7128,389398,0.61,0.62,-0.51,0.268,1521,106116,230367.6,1563680.5999999996,1017960.2064,3942507.4500799994]
["2025-12-03T13:32:31.000000000",683.95,760.0,0.0,0.01,0.001,0.0,16,0,74.89,77.0,-0.999,0.0,0,0,0.0,1566416.5999999996,0.0,3943468.297700001]
["2025-12-03T13:32:44.000000000",684.02,698.0,0.0,0.01,0.003,0.002,3111,0,12.77,15.2,-0.997,0.002,0,2,622.2,1578329.0999999994,4255.9724400000005,4061437.8360200003]
["2025-12-03T13:32:57.000000000",683.99,668.0,15.96,16.06,1.0,0.0,369,183,0.01,0.02,-0.007,0.003,2116,7428,634.8,1578329.0999999994,-4341.968519999999,4061259.7079900014]
["2025-12-03T13:32:57.000000000",683.99,795.0,0.0,0.01,0.001,0.0,1,0,109.76,112.29,-0.999,0.0,0,0,0.0,1578329.0999999994,0.0,4061259.7079900014]
["2025-12-03T13:33:10.000000000",684.01,735.0,0.0,0.01,0.001,0.0,525,0,49.66,52.33,-0.999,0.0,0,0,0.0,1566720.6999999995,0.0,3947899.8329899996]
["2025-12-03T13:33:36.000000000",684.04,637.0,46.96,47.06,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,628,0,0.0,1590529.299999999,0.0,4246936.900359999]
["2025-12-03T13:33:48.000000000",684.01,643.0,40.96,41.07,1.0,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1578766.6999999995,0.0,4077893.19745]
["2025-12-03T13:33:48.000000000",684.01,715.0,0.0,0.01,0.002,0.001,122,1,29.96,32.06,-0.998,0.001,0,0,12.2,1578766.6999999995,83.44921999999998,4077893.19745]
["2025-12-03T13:34:01.000000000",683.93,681.0,3.0,3.04,0.921,0.07,12176,193434,0.07,0.08,-0.079,0.07,6617,279637,131551.00000000003,1587029.1999999993,266137.6809,4178330.8132799994]
["2025-12-03T13:34:14.000000000",684.0,780.0,0.0,0.01,0.001,0.0,11721,0,95.02,96.97,-1.0,0.0,0,0,0.0,1587029.1999999993,0.0,4178758.464]
["2025-12-03T13:34:39.000000000",684.01,649.0,34.98,35.08,1.0,0.0,38,38,0.0,0.01,-0.001,0.0,812,694,0.0,1570588.9999999993,0.0,4082889.8905]
["2025-12-03T13:34:39.000000000",684.01,691.0,0.0,0.01,0.006,0.006,3324,7596,6.97,7.02,-0.994,0.006,2,122,1995.6,1570588.9999999993,13633.687319999999,4082889.8905]
["2025-12-03T13:34:52.000000000",684.05,671.0,12.98,13.1,0.992,0.004,413,169,0.01,0.02,-0.008,0.004,6090,15043,2601.2,1582949.0999999992,-15533.407399999998,4245810.107550002]
["2025-12-03T13:35:17.000000000",684.03,628.0,55.95,56.06,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1584271.799999999,0.0,4177363.0016400004]
["2025-12-03T13:35:17.000000000",684.03,686.0,0.04,0.05,0.074,0.103,6375,171670,1.99,2.04,-0.93,0.1,2716,10418,92822.5,1584271.799999999,263368.65075,4177363.0016400004]
["2025-12-03T13:35:30.000000000",683.97,680.0,4.02,4.07,0.947,0.043,9761,82735,0.05,0.06,-0.053,0.043,10750,305723,88197.29999999999,1590013.499999999,-29087.192189999998,4254039.647130001]
["2025-12-03T13:35:42.000000000",684.07,700.0,0.0,0.01,0.003,0.002,5332,60,14.64,17.31,-1.0,0.0,0,5,1066.3999999999999,1591751.099999999,7294.922479999999,4223392.77033]
["2025-12-03T13:35:42.000000000",684.07,795.0,0.0,0.01,0.001,0.0,1,0,109.55,112.33,-1.0,0.0,0,0,0.0,1591751.099999999,0.0,4223392.77033]
["2025-12-03T13:36:07.000000000",684.09,626.0,57.95,58.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1567413.3999999994,0.0,4097280.4369200007]
["2025-12-03T13:36:20.000000000",684.06,655.0,29.04,29.13,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3163,159.7,1570436.4999999995,-1092.44382,4123121.7136200005]
["2025-12-03T13:36:33.000000000",684.08,634.0,50.03,50.13,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1570436.4999999995,0.0,4123242.2621600013]
["2025-12-03T13:36:45.000000000",684.05,670.0,14.0,14.14,1.0,0.0,1089,417,0.01,0.02,-0.008,0.004,20149,24581,8059.6,1557451.9999999995,-55131.6938,4043378.5070000007]
["2025-12-03T13:36:58.000000000",684.04,667.0,17.0,17.14,1.0,0.0,631,99,0.01,0.02,-0.007,0.003,2756,3123,826.8000000000001,1566067.5999999994,-5655.64272,4037316.262560001]
["2025-12-03T13:37:11.000000000",683.98,639.0,44.96,45.05,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1575314.0999999992,0.0,4071629.659020001]
["2025-12-03T13:37:11.000000000",683.98,725.0,0.0,0.01,0.001,0.0,996,0,39.67,42.14,-0.999,0.0,1,1,0.0,1575314.0999999992,0.0,4071629.659020001]
["2025-12-03T13:37:23.000000000",683.95,660.0,23.94,24.05,1.0,0.0,462,53,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1559689.8999999997,-2706.3901500000006,3945985.917650001]
["2025-12-03T13:37:48.000000000",683.99,639.0,44.93,45.05,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1586006.2999999993,0.0,4194951.025409999]
["2025-12-03T13:37:48.000000000",683.99,673.0,10.96,11.05,0.991,0.005,442,451,0.01,0.02,-0.009,0.005,3247,34493,1844.5,1586006.2999999993,-9592.959749999998,4194951.025409999]
["2025-12-03T13:38:01.000000000",684.01,710.0,0.0,0.01,0.002,0.001,219,1,24.66,27.37,-1.0,0.0,0,1,21.9,1586006.2999999993,149.79819,4195073.686589999]
["2025-12-03T13:38:15.000000000",684.01,656.0,27.93,28.07,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1571760.1999999995,-1447.36516,4048073.7815]
["2025-12-03T13:38:27.000000000",684.01,628.0,55.93,56.07,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1589278.799999999,0.0,4263442.538119998]
["2025-12-03T13:38:40.000000000",684.06,715.0,0.0,0.01,0.002,0.001,122,1,29.55,32.35,-0.998,0.001,0,0,12.2,1568884.7999999993,83.45532,4071530.5924800006]
["2025-12-03T13:38:52.000000000",684.08,643.0,41.03,41.11,1.0,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1568884.7999999993,0.0,4071649.632640001]
["2025-12-03T13:39:07.000000000",684.05,646.0,38.02,38.11,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1566292.3999999994,0.0,4088843.2062000004]
["2025-12-03T13:39:19.000000000",684.03,658.0,26.01,26.11,1.0,0.0,150,76,0.0,0.01,-0.002,0.001,521,3430,52.1,1572673.6999999993,-356.37962999999996,4073649.6890100003]
["2025-12-03T13:39:32.000000000",684.04,679.0,5.05,5.1,0.95,0.018,2114,16112,0.04,0.05,-0.039,0.029,4676,166780,17365.600000000002,1569958.6999999995,-66729.47008000001,4058062.511720001]
["2025-12-03T13:39:45.000000000",684.05,628.0,56.0,56.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1569958.6999999995,0.0,4058121.8366500014]
["2025-12-03T13:39:45.000000000",684.05,745.0,0.0,0.01,0.001,0.0,4,0,59.56,62.35,-0.999,0.0,0,0,0.0,1569958.6999999995,0.0,4058121.8366500014]
["2025-12-03T13:39:57.000000000",684.14,696.0,0.0,0.01,0.004,0.003,2012,14,10.61,13.23,-0.996,0.003,0,2,603.6,1566271.6999999997,4129.46904,4124818.94042]
["2025-12-03T13:40:23.000000000",684.21,628.0,56.17,56.27,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1596403.899999999,0.0,4368028.797870001]
["2025-12-03T13:40:35.000000000",684.18,633.0,51.14,51.25,0.999,0.0,0,66,0.0,0.01,-0.001,0.0,2185,0,0.0,1593614.4999999998,0.0,4402085.9589]
["2025-12-03T13:40:35.000000000",684.18,694.0,0.0,0.01,0.004,0.003,1238,90,8.61,11.14,-1.0,0.0,2,9,371.4,1593614.4999999998,2541.0445199999995,4402085.9589]
["2025-12-03T13:40:48.000000000",684.11,672.0,12.09,12.26,0.991,0.005,527,300,0.01,0.02,-0.009,0.005,4367,16681,2447.0000000000005,1589700.0999999994,-13134.912,4379404.732990001]
["2025-12-03T13:41:01.000000000",684.1,745.0,0.0,0.01,0.001,0.0,4,0,59.49,62.28,-0.999,0.0,0,0,0.0,1576248.2999999996,0.0,4144743.6720999987]
["2025-12-03T13:41:14.000000000",684.2,629.0,55.08,55.25,1.0,0.0,10,171,0.0,0.01,-0.001,0.0,2809,0,0.0,1584845.2999999996,0.0,4256204.992600001]
["2025-12-03T13:41:27.000000000",684.2,635.0,49.08,49.27,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1584845.2999999996,0.0,4256204.992600001]
["2025-12-03T13:41:40.000000000",684.26,664.0,20.21,20.31,1.0,0.0,472,52,0.0,0.01,-0.002,0.001,1825,7741,182.5,1578563.2999999998,-1248.7745,4219021.94042]
["2025-12-03T13:41:53.000000000",684.29,626.0,58.22,58.31,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1577006.7,0.0,4289070.1867700005]
["2025-12-03T13:42:05.000000000",684.29,679.0,5.3,5.34,0.962,0.027,2114,16123,0.04,0.05,-0.038,0.027,4676,167077,18333.0,1594826.3999999992,-47335.07646,4505270.927980001]
["2025-12-03T13:42:18.000000000",684.25,673.0,11.22,11.33,1.0,0.0,442,451,0.01,0.02,-0.009,0.005,3247,34509,1623.5,1568577.2999999998,-11108.79875,4256272.434750001]
["2025-12-03T13:42:18.000000000",684.25,705.0,0.0,0.01,0.002,0.001,3109,5,19.41,22.08,-0.998,0.001,0,0,310.9,1568577.2999999998,2127.3332499999997,4256272.434750001]
["2025-12-03T13:42:31.000000000",684.26,760.0,0.0,0.01,0.001,0.0,16,0,74.41,77.15,-0.999,0.0,0,0,0.0,1588895.5999999999,0.0,4328364.635640001]
["2025-12-03T13:42:44.000000000",684.27,671.0,13.18,13.34,1.0,0.0,413,174,0.01,0.02,-0.008,0.004,6090,15049,2436.0,1588895.5999999999,-16668.8172,4328427.89178]
["2025-12-03T13:43:09.000000000",684.37,649.0,35.2,35.41,1.0,0.0,38,42,0.0,0.01,-0.001,0.0,812,694,0.0,1569709.2,0.0,4300051.37762]
["2025-12-03T13:43:09.000000000",684.37,686.0,0.06,0.07,0.102,0.133,6375,178342,1.68,1.72,-0.898,0.133,2716,10732,120910.3,1569709.2,333046.60739,4300051.37762]
["2025-12-03T13:43:23.000000000",684.36,671.0,13.18,13.42,1.0,0.0,413,174,0.01,0.02,-0.008,0.004,6090,15049,2436.0,1559284.0999999999,-16671.0096,4322927.608200001]
["2025-12-03T13:43:36.000000000",684.42,666.0,18.09,18.45,1.0,0.0,275,65,0.01,0.02,-0.006,0.002,2238,1780,447.6,1555004.6999999997,-3063.46392,4341510.816059999]
["2025-12-03T13:43:50.000000000",684.43,641.0,43.2,43.47,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1553945.2999999996,0.0,4374632.218489999]
["2025-12-03T13:44:03.000000000",684.47,699.0,0.0,0.01,0.003,0.002,6821,12,13.35,15.91,-0.997,0.002,0,5,1364.2,1533487.7999999996,9337.53974,4331049.6341200005]
["2025-12-03T13:44:16.000000000",684.46,656.0,28.43,28.49,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1533487.7999999996,-1448.3173600000005,4330986.3581599975]
["2025-12-03T13:44:30.000000000",684.46,642.0,42.41,42.49,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1541201.3999999997,0.0,4370407.147399998]
["2025-12-03T13:44:42.000000000",684.42,671.0,13.41,13.5,1.0,0.0,413,174,0.01,0.02,-0.008,0.004,6090,15062,2436.0,1534782.4999999995,-16672.4712,4320797.52918]
["2025-12-03T13:44:55.000000000",684.44,689.0,0.0,0.01,0.008,0.012,8851,7793,4.55,4.59,-0.992,0.012,20,1102,10645.2,1542586.1999999993,72531.47568000002,4353618.80512]
["2025-12-03T13:45:09.000000000",684.44,686.0,0.08,0.09,0.127,0.155,6375,182796,1.65,1.67,-0.873,0.155,2716,11083,140910.5,1547408.5999999994,388176.72380000004,4398107.40512]
["2025-12-03T13:45:22.000000000",684.46,626.0,58.37,58.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1562617.7999999993,0.0,4443154.294039998]
["2025-12-03T13:45:22.000000000",684.46,730.0,0.0,0.01,0.001,0.0,1,6,44.43,46.92,-0.999,0.0,0,0,0.0,1562617.7999999993,0.0,4443154.294039998]
["2025-12-03T13:45:47.000000000",684.38,641.0,43.29,43.49,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1604119.6999999997,0.0,4633896.601579998]
["2025-12-03T13:46:00.000000000",684.35,643.0,41.31,41.42,0.999,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1577298.6999999995,0.0,4622312.732850002]
["2025-12-03T13:46:00.000000000",684.35,663.0,21.3,21.42,0.998,0.001,306,78,0.0,0.01,-0.002,0.001,1241,5859,154.70000000000002,1577298.6999999995,-639.86725,4622312.732850002]
["2025-12-03T13:46:13.000000000",684.4,682.0,2.47,2.51,0.902,0.093,10793,382799,0.08,0.09,-0.099,0.095,6540,348074,162504.9,1551759.7999999998,261748.09560000006,4368573.108]
["2025-12-03T13:46:38.000000000",684.42,626.0,58.31,58.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1499308.4,0.0,4052026.4796]
["2025-12-03T13:46:38.000000000",684.42,780.0,0.0,0.01,0.001,0.0,11721,0,94.5,96.93,-0.999,0.0,0,0,0.0,1499308.4,0.0,4052026.4796]
["2025-12-03T13:46:51.000000000",684.33,649.0,35.29,35.43,1.0,0.0,38,42,0.0,0.01,-0.001,0.0,812,694,0.0,1499308.4,0.0,4051493.645400001]
["2025-12-03T13:47:04.000000000",684.37,635.0,49.34,49.43,0.999,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1580980.3999999997,0.0,4596358.950300002]
["2025-12-03T13:47:17.000000000",684.35,638.0,46.29,46.43,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,1054,0,0.0,1550114.7999999998,0.0,4339279.944200001]
["2025-12-03T13:47:29.000000000",684.35,694.0,0.0,0.01,0.004,0.004,1238,90,8.42,10.87,-0.996,0.004,2,9,496.0,1553724.2,3383.4264000000003,4348630.902600001]
["2025-12-03T13:47:42.000000000",684.35,671.0,13.29,13.39,1.0,0.0,413,174,0.01,0.02,-0.008,0.004,6090,15069,2436.0,1565661.7999999998,-16670.766,4402858.7966]
["2025-12-03T13:47:42.000000000",684.35,780.0,0.0,0.01,0.001,0.0,11721,0,94.5,96.98,-0.999,0.0,0,0,0.0,1565661.7999999998,0.0,4402858.7966]
["2025-12-03T13:48:07.000000000",684.32,628.0,56.26,56.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1555307.3999999997,0.0,4310089.609280002]
["2025-12-03T13:48:20.000000000",684.33,635.0,49.26,49.35,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1573295.8999999997,0.0,4421151.60315]
["2025-12-03T13:48:32.000000000",684.33,661.0,23.28,23.38,1.0,0.0,95,30,0.0,0.01,-0.002,0.001,1315,2047,131.5,1565651.5,-899.89395,4356118.354590001]
["2025-12-03T13:48:45.000000000",684.41,650.0,34.36,34.42,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1572825.4999999998,0.0,4453582.48585]
["2025-12-03T13:48:45.000000000",684.41,686.0,0.07,0.08,0.112,0.139,6375,184467,1.67,1.7,-0.888,0.139,2716,11496,126364.90000000001,1572825.4999999998,348091.61041,4453582.48585]
["2025-12-03T13:48:58.000000000",684.37,678.0,6.36,6.41,1.0,0.0,996,8621,0.02,0.03,-0.022,0.016,4846,147064,7753.6,1566047.1999999997,-53063.31232,4437151.21972]
["2025-12-03T13:49:10.000000000",684.36,705.0,0.0,0.01,0.002,0.001,3109,5,19.44,22.02,-0.998,0.001,0,0,310.9,1566047.1999999997,2127.6752399999996,4437086.384159999]
["2025-12-03T13:49:23.000000000",684.35,755.0,0.0,0.01,0.001,0.0,0,0,69.66,71.45,-0.999,0.0,0,0,0.0,1567250.1999999997,0.0,4427216.181800001]
["2025-12-03T13:49:35.000000000",684.34,671.0,13.29,13.41,1.0,0.0,413,174,0.01,0.02,-0.008,0.004,6090,15130,2436.0,1554648.5,-16670.5224,4301701.702420002]
["2025-12-03T13:49:48.000000000",684.34,654.0,30.3,30.41,1.0,0.0,222,15,0.0,0.01,-0.002,0.0,956,503,0.0,1567250.1999999997,0.0,4427151.48952]
["2025-12-03T13:50:00.000000000",684.32,686.0,0.07,0.08,0.112,0.139,6375,184506,1.74,1.78,-0.888,0.139,2716,11562,126364.90000000001,1563829.4999999998,348045.83632000006,4371393.047840002]
["2025-12-03T13:50:14.000000000",684.34,687.0,0.02,0.03,0.041,0.057,8616,78082,2.66,2.72,-0.959,0.057,404,10619,51414.0,1569762.4999999995,320328.60456000007,4423511.485060001]
["2025-12-03T13:50:28.000000000",684.43,705.0,0.0,0.01,0.002,0.001,3109,5,19.47,21.93,-0.998,0.001,0,0,310.9,1562703.4999999998,2127.8928699999997,4478410.97053]
["2025-12-03T13:50:41.000000000",684.36,641.0,43.26,43.46,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1562703.4999999998,0.0,4477952.94156]
["2025-12-03T13:50:41.000000000",684.36,720.0,0.0,0.01,0.002,0.0,1058,3,34.58,36.86,-0.998,0.0,0,2,0.0,1562703.4999999998,0.0,4477952.94156]
["2025-12-03T13:51:07.000000000",684.34,656.0,28.3,28.4,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1563025.2999999998,-1448.0634400000001,4401301.914700001]
["2025-12-03T13:51:20.000000000",684.24,641.0,43.21,43.39,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1567328.0999999999,0.0,4374160.89096]
["2025-12-03T13:51:32.000000000",684.21,671.0,13.18,13.31,1.0,0.0,413,174,0.01,0.02,-0.008,0.004,6090,15134,2436.0,1587206.4999999995,-16667.355600000003,4416793.8129900005]
["2025-12-03T13:51:32.000000000",684.21,694.0,0.0,0.01,0.004,0.003,1238,90,8.44,11.13,-0.996,0.003,2,9,372.0,1587206.4999999995,2537.0506800000003,4416793.8129900005]
["2025-12-03T13:51:44.000000000",684.2,693.0,0.0,0.01,0.005,0.004,6011,116,7.46,10.14,-0.995,0.004,42,49,2421.2,1587206.4999999995,16335.959200000001,4416729.259800001]
["2025-12-03T13:52:09.000000000",684.16,631.0,53.13,53.23,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,2242,0,0.0,1580468.0999999996,0.0,4352856.48192]
["2025-12-03T13:52:09.000000000",684.16,663.0,21.15,21.24,1.0,0.0,306,78,0.0,0.01,-0.002,0.001,1241,5859,124.10000000000001,1580468.0999999996,-849.0425600000001,4352856.48192]
["2025-12-03T13:52:22.000000000",684.17,648.0,36.15,36.24,1.0,0.0,16,64,0.0,0.01,-0.001,0.0,896,98,0.0,1568480.9999999995,0.0,4286081.48548]
["2025-12-03T13:52:35.000000000",684.19,648.0,36.13,36.24,1.0,0.0,16,64,0.0,0.01,-0.001,0.0,896,98,0.0,1575716.4999999995,0.0,4266661.52263]
["2025-12-03T13:52:48.000000000",684.27,663.0,21.2,21.3,1.0,0.0,306,78,0.0,0.01,-0.002,0.001,1241,5859,124.10000000000001,1575274.0999999996,-849.1790700000001,4374345.830130001]
["2025-12-03T13:53:00.000000000",684.29,681.0,3.32,3.37,0.928,0.053,12176,193851,0.06,0.07,-0.068,0.06,6617,291511,104234.79999999999,1575274.0999999996,169914.68132,4374473.684510001]
["2025-12-03T13:53:14.000000000",684.29,633.0,51.27,51.35,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2185,0,0.0,1585208.7999999998,0.0,4465278.283220001]
["2025-12-03T13:53:14.000000000",684.29,800.0,0.0,0.01,0.001,0.0,96,5,114.46,117.07,-0.999,0.0,0,0,0.0,1585208.7999999998,0.0,4465278.283220001]
["2025-12-03T13:53:39.000000000",684.32,648.0,36.25,36.36,0.999,0.0,16,64,0.0,0.01,-0.001,0.0,896,98,0.0,1598309.2999999993,0.0,4639517.835680002]
["2025-12-03T13:53:52.000000000",684.39,657.0,27.36,27.43,1.0,0.0,175,26,0.0,0.01,-0.002,0.001,716,302,71.6,1568589.4,-490.02323999999993,4452397.69716]
["2025-12-03T13:54:05.000000000",684.36,663.0,21.32,21.43,1.0,0.0,306,78,0.0,0.01,-0.002,0.001,1241,5859,124.10000000000001,1565322.9,-849.29076,4394348.78652]
["2025-12-03T13:54:05.000000000",684.36,699.0,0.0,0.01,0.003,0.002,6821,12,13.4,15.97,-0.997,0.002,0,5,1364.2,1565322.9,9336.03912,4394348.78652]
["2025-12-03T13:54:30.000000000",684.3,668.0,16.26,16.33,1.0,0.0,369,187,0.01,0.02,-0.007,0.003,2116,7567,634.8,1589533.2999999998,-4343.9364,4484527.887899998]
["2025-12-03T13:54:30.000000000",684.3,770.0,0.0,0.01,0.001,0.0,0,0,84.51,86.74,-0.999,0.0,0,0,0.0,1589533.2999999998,0.0,4484527.887899998]
["2025-12-03T13:54:57.000000000",684.27,625.0,59.24,59.33,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1573845.0999999996,0.0,4370080.09095]
["2025-12-03T13:55:09.000000000",684.3,633.0,51.24,51.34,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,2185,0,0.0,1581748.8999999997,0.0,4421643.455099998]
["2025-12-03T13:55:09.000000000",684.3,664.0,20.25,20.34,1.0,0.0,472,52,0.0,0.01,-0.002,0.001,1825,7745,182.5,1581748.8999999997,-1248.8474999999999,4421643.455099998]
["2025-12-03T13:55:22.000000000",684.34,655.0,29.25,29.36,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3163,159.7,1585961.4,-1092.89098,4470522.221360001]
["2025-12-03T13:55:35.000000000",684.34,697.0,0.0,0.01,0.004,0.002,2326,5,11.49,13.99,-0.996,0.002,0,0,465.2,1585961.4,3183.54968,4470522.221360001]
["2025-12-03T13:55:48.000000000",684.3,770.0,0.0,0.01,0.001,0.0,0,0,84.45,87.01,-0.999,0.0,0,0,0.0,1585961.4,0.0,4470260.917199998]
["2025-12-03T13:56:01.000000000",684.29,640.0,44.24,44.37,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1610569.1999999993,0.0,4656952.01796]
["2025-12-03T13:56:14.000000000",684.19,640.0,44.17,44.37,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1579046.3999999997,0.0,4344220.61684]
["2025-12-03T13:56:26.000000000",684.15,669.0,15.14,15.2,0.993,0.003,519,19,0.01,0.02,-0.007,0.003,3031,17008,1065.0,1597831.399999999,-5155.7544,4520856.358500001]
["2025-12-03T13:56:39.000000000",684.11,651.0,33.1,33.21,0.998,0.0,184,60,0.0,0.01,-0.002,0.0,443,5,0.0,1605359.1999999993,0.0,4519786.157320001]
["2025-12-03T13:56:51.000000000",684.15,684.0,0.62,0.63,0.536,0.291,7128,429150,0.47,0.48,-0.463,0.291,1521,155968,251685.9,1605359.1999999993,1116284.45355,4520050.429800001]
["2025-12-03T13:56:51.000000000",684.15,690.0,0.0,0.01,0.007,0.008,10463,9160,5.83,5.87,-1.0,0.0,30,3674,8370.400000000001,1605359.1999999993,57266.091600000014,4520050.429800001]
["2025-12-03T13:57:04.000000000",684.05,730.0,0.0,0.01,0.001,0.0,1,6,44.62,47.08,-0.999,0.0,0,0,0.0,1572075.5999999999,0.0,4232656.510100001]
["2025-12-03T13:57:29.000000000",684.05,641.0,42.99,43.42,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1612642.699999999,0.0,4497747.090650001]
["2025-12-03T13:57:42.000000000",683.99,620.0,63.97,64.12,0.999,0.0,10,65,0.0,0.01,-0.001,0.0,548,0,0.0,1610788.7999999989,0.0,4426085.610199999]
["2025-12-03T13:57:42.000000000",683.99,679.0,5.01,5.08,0.967,0.027,2114,16166,0.03,0.04,-0.033,0.027,4676,168958,18333.0,1610788.7999999989,-47314.32426,4426085.610199999]
["2025-12-03T13:58:07.000000000",683.88,637.0,46.86,46.99,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,628,0,0.0,1613640.3999999992,0.0,4409846.99088]
["2025-12-03T13:58:07.000000000",683.88,673.0,10.86,11.0,0.991,0.005,442,451,0.01,0.02,-0.009,0.005,3247,34974,1844.5,1613640.3999999992,-9591.417,4409846.99088]
["2025-12-03T13:58:20.000000000",683.94,687.0,0.02,0.03,0.036,0.046,8616,79649,3.06,3.1,-0.951,0.027,404,10925,40724.4,1610047.899999999,263609.62632000004,4329956.42994]
["2025-12-03T13:58:32.000000000",683.95,686.0,0.04,0.05,0.073,0.098,6375,187096,2.08,2.12,-0.928,0.098,2716,12491,89091.8,1599063.5999999999,245252.1589,4217722.6724]
["2025-12-03T13:58:45.000000000",683.87,628.0,55.85,55.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1634,0,0.0,1593046.8999999994,0.0,4121140.8133500014]
["2025-12-03T13:58:59.000000000",683.79,654.0,29.77,29.84,0.998,0.001,222,15,0.0,0.01,-0.002,0.001,956,503,117.80000000000001,1608940.4999999993,-501.90186,4229802.541590001]
["2025-12-03T13:59:12.000000000",683.84,659.0,24.82,24.88,0.998,0.001,259,121,0.0,0.01,-0.002,0.001,964,1768,122.29999999999998,1608940.4999999993,-482.10720000000003,4230111.832640001]
["2025-12-03T13:59:25.000000000",683.97,667.0,16.9,16.99,1.0,0.0,631,100,0.0,0.01,-0.003,0.001,2756,3185,275.6,1597536.2999999996,-1885.02132,4093684.2485699994]
["2025-12-03T13:59:25.000000000",683.97,697.0,0.0,0.01,0.003,0.002,2326,5,11.87,14.42,-0.997,0.002,0,0,465.2,1597536.2999999996,3181.82844,4093684.2485699994]
["2025-12-03T13:59:38.000000000",683.95,688.0,0.01,0.02,0.021,0.025,9422,31219,4.05,4.09,-0.979,0.025,342,4430,24410.000000000004,1597988.9,155256.65000000002,4205804.843650001]
["2025-12-03T13:59:51.000000000",683.94,780.0,0.0,0.01,0.001,0.0,11721,0,94.66,97.44,-1.0,0.0,0,0,0.0,1607810.1999999993,0.0,4347647.90592]
["2025-12-03T14:00:05.000000000",683.87,725.0,0.0,0.01,0.001,0.0,996,0,40.35,41.68,-0.999,0.0,1,1,0.0,1585287.2999999996,0.0,4121697.483530001]
["2025-12-03T14:00:32.000000000",684.0,632.0,51.96,52.02,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,2055,0,0.0,1614166.899999999,0.0,4409417.6280000005]
["2025-12-03T14:00:32.000000000",684.0,660.0,23.96,24.03,0.998,0.001,462,56,0.0,0.01,-0.002,0.001,3957,4164,441.90000000000003,1614166.899999999,-2390.58,4409417.6280000005]
["2025-12-03T14:00:45.000000000",684.03,654.0,29.94,30.07,0.998,0.001,222,15,0.0,0.01,-0.002,0.001,956,503,117.80000000000001,1614166.899999999,-502.07802000000004,4409611.02351]
["2025-12-03T14:00:57.000000000",684.09,693.0,0.0,0.01,0.005,0.004,6011,116,7.75,10.27,-0.995,0.004,42,49,2421.2,1596103.8999999994,16333.332840000001,4255200.56115]
["2025-12-03T14:01:10.000000000",684.14,669.0,15.07,15.18,0.993,0.003,519,19,0.01,0.02,-0.007,0.003,3031,17012,1065.0,1603129.499999999,-5155.679039999999,4506016.2753]
["2025-12-03T14:01:22.000000000",684.15,636.0,48.06,48.21,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1604066.1999999993,0.0,4520406.1878]
["2025-12-03T14:01:34.000000000",684.21,639.0,45.06,45.26,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1583940.1999999997,0.0,4357225.806180001]
["2025-12-03T14:01:34.000000000",684.21,800.0,0.0,0.01,0.001,0.0,96,5,114.65,117.18,-0.999,0.0,0,0,0.0,1583940.1999999997,0.0,4357225.806180001]
["2025-12-03T14:02:00.000000000",684.26,647.0,37.2,37.29,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,13,0.0,1577925.0999999996,0.0,4340950.22982]
["2025-12-03T14:02:12.000000000",684.3,639.0,45.27,45.35,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1579041.4999999998,0.0,4374957.771899998]
["2025-12-03T14:02:25.000000000",684.36,680.0,4.38,4.41,0.946,0.025,9761,84496,0.04,0.05,-0.044,0.036,10750,316117,63102.5,1569957.9999999998,-97846.37099999996,4394212.5988799995]
["2025-12-03T14:02:25.000000000",684.36,725.0,0.0,0.01,0.001,0.0,996,0,40.54,41.23,-0.999,0.0,1,1,0.0,1569957.9999999998,0.0,4394212.5988799995]
["2025-12-03T14:02:37.000000000",684.39,795.0,0.0,0.01,0.001,0.0,1,0,109.75,111.89,-0.999,0.0,0,0,0.0,1580181.5,0.0,4477148.661509999]
["2025-12-03T14:02:49.000000000",684.38,800.0,0.0,0.01,0.001,0.0,96,5,114.42,117.01,-1.0,0.0,0,0,0.0,1615965.3999999994,0.0,4782057.343399998]
["2025-12-03T14:03:02.000000000",684.35,676.0,8.35,8.39,0.989,0.008,687,2300,0.01,0.02,-0.011,0.008,5028,106914,4572.000000000001,1615965.3999999994,-23766.1068,4781847.720500003]
["2025-12-03T14:03:28.000000000",684.31,639.0,45.24,45.33,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1612452.6999999993,0.0,4761298.2767900005]
["2025-12-03T14:03:28.000000000",684.31,675.0,9.3,9.35,0.99,0.007,1335,2958,0.01,0.02,-0.01,0.007,13062,76331,10077.9,1612452.6999999993,-56174.32358999999,4761298.2767900005]
["2025-12-03T14:03:41.000000000",684.32,673.0,11.25,11.37,0.991,0.005,442,466,0.01,0.02,-0.009,0.005,3247,34978,1844.5,1614037.299999999,-9597.588,4621061.725280003]
["2025-12-03T14:03:53.000000000",684.32,690.0,0.0,0.01,0.007,0.008,10463,9162,5.65,5.7,-0.993,0.008,30,4106,8394.4,1562860.9999999998,57116.08448000002,4347322.091840003]
["2025-12-03T14:04:06.000000000",684.35,630.0,54.24,54.38,1.0,0.0,65,154,0.0,0.01,-0.001,0.0,1525,0,0.0,1562860.9999999998,0.0,4347512.6747]
["2025-12-03T14:04:18.000000000",684.32,725.0,0.0,0.01,0.001,0.0,996,0,40.53,41.92,-0.999,0.0,1,1,0.0,1575279.0999999996,0.0,4445863.487520001]
["2025-12-03T14:04:31.000000000",684.3,663.0,21.25,21.33,1.0,0.0,306,78,0.0,0.01,-0.002,0.001,1241,5859,124.10000000000001,1571794.6999999997,-849.2163,4421889.803099998]
["2025-12-03T14:04:43.000000000",684.27,631.0,53.25,53.4,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,2242,0,0.0,1576391.5,0.0,4398927.54561]
["2025-12-03T14:04:43.000000000",684.27,710.0,0.0,0.01,0.002,0.001,219,1,24.95,26.4,-0.998,0.001,0,1,21.9,1576391.5,149.85513,4398927.54561]
["2025-12-03T14:04:55.000000000",684.29,697.0,0.0,0.01,0.004,0.002,2326,5,11.93,13.85,-0.996,0.002,0,0,465.2,1570934.9999999998,3183.31708,4345728.714480001]
["2025-12-03T14:05:20.000000000",684.22,675.0,9.21,9.27,1.0,0.0,1335,2968,0.01,0.02,-0.011,0.007,13062,76356,9143.4,1567498.9999999998,-62560.97148,4327497.181519998]
["2025-12-03T14:05:20.000000000",684.22,765.0,0.0,0.01,0.001,0.0,0,0,79.4,82.03,-0.999,0.0,0,0,0.0,1567498.9999999998,0.0,4327497.181519998]
["2025-12-03T14:05:46.000000000",684.14,645.0,39.11,39.24,0.999,0.0,16,18,0.0,0.01,-0.001,0.0,1490,127,0.0,1610031.5999999996,0.0,4563354.732840001]
["2025-12-03T14:05:58.000000000",684.12,650.0,34.11,34.24,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1579008.3999999997,0.0,4273465.039199998]
["2025-12-03T14:05:58.000000000",684.12,667.0,17.1,17.24,1.0,0.0,631,101,0.0,0.01,-0.003,0.001,2756,3252,275.6,1579008.3999999997,-1885.4347200000002,4273465.039199998]
["2025-12-03T14:06:11.000000000",684.19,689.0,0.0,0.01,0.008,0.011,8851,8091,4.79,4.85,-0.992,0.011,20,1277,9758.099999999999,1577333.9,66462.90079,4319831.295910002]
["2025-12-03T14:06:24.000000000",684.22,682.0,2.3,2.34,0.887,0.1,10793,386118,0.09,0.1,-0.11,0.105,6540,360871,176600.0,1577333.9,268624.772,4320020.709579999]
["2025-12-03T14:06:36.000000000",684.24,646.0,38.2,38.29,0.999,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1608467.6999999995,0.0,4624622.8375200005]
["2025-12-03T14:06:48.000000000",684.26,697.0,0.0,0.01,0.003,0.002,2326,5,11.56,14.09,-1.0,0.0,0,0,465.2,1614555.6999999995,3183.1775199999997,4642391.393179999]
["2025-12-03T14:07:01.000000000",684.3,637.0,47.2,47.33,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,628,0,0.0,1579334.4,0.0,4401644.787599999]
["2025-12-03T14:07:13.000000000",684.32,657.0,27.2,27.36,0.998,0.001,175,27,0.0,0.01,-0.002,0.001,716,302,89.1,1613005.0999999994,-370.21712,4712916.630240003]
["2025-12-03T14:07:26.000000000",684.25,652.0,32.23,32.28,0.998,0.0,152,2,0.0,0.01,-0.002,0.0,1899,40,0.0,1613005.0999999994,0.0,4712434.539750001]
["2025-12-03T14:07:38.000000000",684.33,690.0,0.0,0.01,0.007,0.008,10463,9162,5.66,5.7,-1.0,0.0,30,4510,8370.400000000001,1605343.2999999993,57281.15832000002,4638441.43341]
["2025-12-03T14:07:50.000000000",684.26,667.0,17.24,17.34,1.0,0.0,631,101,0.0,0.01,-0.003,0.001,2756,3266,275.6,1568034.7,-1885.8205600000001,4347483.5443]
["2025-12-03T14:08:03.000000000",684.28,633.0,51.21,51.3,0.999,0.0,0,66,0.0,0.01,-0.001,0.0,2185,0,0.0,1613730.4999999998,0.0,4664745.6556400005]
["2025-12-03T14:08:16.000000000",684.28,637.0,47.23,47.33,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,628,0,0.0,1608472.1999999997,0.0,4678036.426080001]
["2025-12-03T14:08:29.000000000",684.23,666.0,18.21,18.35,1.0,0.0,275,74,0.0,0.01,-0.003,0.001,2238,1810,223.8,1577646.2999999998,-1531.30674,4371416.150529999]
["2025-12-03T14:08:42.000000000",684.25,652.0,32.21,32.34,1.0,0.0,152,3,0.0,0.01,-0.002,0.0,1899,40,0.0,1577646.2999999998,0.0,4371543.926750001]
["2025-12-03T14:08:55.000000000",684.25,637.0,47.22,47.33,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,628,0,0.0,1577646.2999999998,0.0,4371543.926750001]
["2025-12-03T14:08:55.000000000",684.25,683.0,1.4,1.44,0.794,0.188,9914,536804,0.17,0.18,-0.206,0.189,4830,353853,277670.2,1577646.2999999998,650695.7485000001,4371543.926750001]
["2025-12-03T14:09:08.000000000",684.26,715.0,0.0,0.01,0.002,0.001,122,1,29.71,31.63,-0.998,0.001,0,0,12.2,1574540.8999999997,83.47972,4354397.307339999]
["2025-12-03T14:09:20.000000000",684.28,780.0,0.0,0.01,0.001,0.0,11721,0,94.47,97.1,-1.0,0.0,0,0,0.0,1609946.5999999996,0.0,4681515.305600001]
["2025-12-03T14:09:33.000000000",684.3,790.0,0.0,0.01,0.001,0.0,0,0,104.54,107.01,-1.0,0.0,0,0,0.0,1609946.5999999996,0.0,4681652.135999998]
["2025-12-03T14:09:45.000000000",684.32,673.0,11.28,11.35,0.991,0.005,442,466,0.01,0.02,-0.009,0.005,3247,34990,1844.5,1609946.5999999996,-9597.588,4681788.966400003]
["2025-12-03T14:09:58.000000000",684.31,644.0,40.23,40.35,0.999,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1616868.1999999993,0.0,4732960.315379999]
["2025-12-03T14:10:10.000000000",684.32,730.0,0.0,0.01,0.001,0.0,1,6,44.92,46.47,-0.999,0.0,0,0,0.0,1582869.3999999997,0.0,4434886.310400002]
["2025-12-03T14:10:23.000000000",684.38,659.0,25.36,25.41,1.0,0.0,259,121,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1594527.2999999998,-659.74232,4533172.290699997]
["2025-12-03T14:10:35.000000000",684.3,688.0,0.01,0.02,0.023,0.03,9422,33213,3.62,3.73,-0.977,0.03,342,4568,29291.999999999996,1584553.5999999996,186403.31999999998,4540750.660199998]
["2025-12-03T14:10:47.000000000",684.36,627.0,57.29,57.4,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1584553.5999999996,0.0,4541148.79704]
["2025-12-03T14:10:47.000000000",684.36,750.0,0.0,0.01,0.001,0.0,4,0,64.33,66.95,-0.999,0.0,0,0,0.0,1584553.5999999996,0.0,4541148.79704]
["2025-12-03T14:11:12.000000000",684.3,660.0,24.25,24.33,1.0,0.0,462,56,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1574924.0999999999,-2707.7751000000003,4418414.927699998]
["2025-12-03T14:11:12.000000000",684.3,680.0,4.32,4.36,0.953,0.02,9761,84775,0.03,0.04,-0.037,0.033,10750,317219,54997.0,1574924.0999999999,-109166.37899999999,4418414.927699998]
["2025-12-03T14:11:25.000000000",684.27,699.0,0.0,0.01,0.003,0.002,6821,15,13.44,15.92,-0.997,0.002,0,5,1364.2,1589014.3999999994,9334.81134,4508660.50416]
["2025-12-03T14:11:38.000000000",684.29,695.0,0.0,0.01,0.004,0.003,3070,280,9.39,11.97,-0.996,0.003,1,7,921.3000000000001,1577939.4999999998,6300.25803,4406235.689150001]
["2025-12-03T14:12:04.000000000",684.3,636.0,48.23,48.36,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1582232.5999999996,0.0,4432323.325199998]
["2025-12-03T14:12:04.000000000",684.3,750.0,0.0,0.01,0.001,0.0,4,0,64.47,66.73,-0.999,0.0,0,0,0.0,1582232.5999999996,0.0,4432323.325199998]
["2025-12-03T14:12:18.000000000",684.23,650.0,34.21,34.26,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1588958.7999999998,0.0,4490578.22618]
["2025-12-03T14:12:31.000000000",684.18,653.0,31.14,31.21,0.998,0.0,286,32,0.0,0.01,-0.002,0.0,433,12,0.0,1607423.7999999993,0.0,4653246.3843600005]
["2025-12-03T14:12:45.000000000",684.27,665.0,19.25,19.33,1.0,0.0,429,90,0.0,0.01,-0.002,0.001,5070,3002,507.0,1577878.7999999998,-3469.2489,4426824.54924]
["2025-12-03T14:12:57.000000000",684.28,686.0,0.04,0.05,0.079,0.117,6375,193448,1.75,1.81,-0.918,0.108,2716,13804,103920.3,1609741.5999999996,309668.86116000003,4674608.18328]
["2025-12-03T14:13:11.000000000",684.23,680.0,4.25,4.3,0.95,0.019,9761,84788,0.03,0.04,-0.037,0.034,10750,318294,55095.90000000001,1569843.9999999998,-123189.45343,4349184.8336]
["2025-12-03T14:13:25.000000000",684.27,643.0,41.19,41.32,0.999,0.0,16,65,0.0,0.01,-0.001,0.0,767,1,0.0,1611810.4999999995,0.0,4715455.79367]
["2025-12-03T14:13:25.000000000",684.27,710.0,0.0,0.01,0.002,0.001,219,1,24.4,27.11,-1.0,0.0,0,1,21.9,1611810.4999999995,149.85513,4715455.79367]
["2025-12-03T14:13:52.000000000",684.29,676.0,8.3,8.34,1.0,0.0,687,2300,0.01,0.02,-0.012,0.008,5028,107536,4022.4000000000005,1574277.3999999997,-27524.880960000006,4417728.3397]
["2025-12-03T14:14:09.000000000",684.29,665.0,19.19,19.36,0.998,0.001,429,90,0.0,0.01,-0.002,0.001,5070,3002,549.9000000000001,1593057.9999999998,-3175.78989,4519781.9817200005]
["2025-12-03T14:14:22.000000000",684.37,650.0,34.3,34.39,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1583953.7999999998,0.0,4458003.97362]
["2025-12-03T14:14:22.000000000",684.37,693.0,0.0,0.01,0.005,0.004,6011,116,7.36,10.02,-0.995,0.004,42,49,2421.2,1583953.7999999998,16340.018119999999,4458003.97362]
["2025-12-03T14:14:36.000000000",684.37,672.0,12.3,12.42,1.0,0.0,527,311,0.01,0.02,-0.009,0.004,4367,16782,1746.8,1583833.8999999997,-11954.57516,4507841.85013]
["2025-12-03T14:15:03.000000000",684.38,630.0,54.34,54.44,1.0,0.0,65,154,0.0,0.01,-0.001,0.0,1525,0,0.0,1582458.4999999998,0.0,4524488.877259997]
["2025-12-03T14:15:17.000000000",684.41,635.0,49.34,49.44,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1587543.7999999998,0.0,4552737.753419999]
["2025-12-03T14:15:17.000000000",684.41,669.0,15.34,15.45,1.0,0.0,519,26,0.01,0.02,-0.007,0.003,3031,17018,909.3,1587543.7999999998,-6223.34013,4552737.753419999]
["2025-12-03T14:15:30.000000000",684.39,657.0,27.34,27.44,1.0,0.0,175,34,0.0,0.01,-0.002,0.001,716,302,71.6,1587543.7999999998,-490.02323999999993,4552604.71218]
["2025-12-03T14:15:43.000000000",684.36,710.0,0.0,0.01,0.002,0.001,219,1,24.31,26.92,-0.998,0.001,0,1,21.9,1598326.9999999998,149.87483999999998,4576931.243999999]
["2025-12-03T14:15:56.000000000",684.29,672.0,12.25,12.32,1.0,0.0,527,311,0.01,0.02,-0.009,0.004,4367,16782,1746.8,1598326.9999999998,-11953.17772,4576463.091000001]
["2025-12-03T14:16:09.000000000",684.33,659.0,25.29,25.37,1.0,0.0,259,121,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1594727.7999999998,-659.69412,4495564.96302]
["2025-12-03T14:16:21.000000000",684.36,687.0,0.01,0.02,0.028,0.046,8616,82877,2.64,2.68,-0.972,0.046,404,11061,41492.0,1604679.7999999998,258518.35872000005,4587330.77856]
["2025-12-03T14:16:34.000000000",684.33,627.0,57.24,57.37,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1598086.7,0.0,4534092.05769]
["2025-12-03T14:16:48.000000000",684.28,670.0,14.25,14.38,1.0,0.0,1089,431,0.01,0.02,-0.008,0.004,20149,25344,8059.6,1592953.6999999997,-55150.23088,4502946.28108]
["2025-12-03T14:17:00.000000000",684.24,642.0,42.2,42.28,0.999,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1640478.1999999995,0.0,4686380.287200002]
["2025-12-03T14:17:00.000000000",684.24,745.0,0.0,0.01,0.001,0.0,4,0,59.9,61.58,-1.0,0.0,0,0,0.0,1640478.1999999995,0.0,4686380.287200002]
["2025-12-03T14:17:26.000000000",684.17,657.0,27.09,27.21,1.0,0.0,175,34,0.0,0.01,-0.002,0.001,716,302,71.6,1593866.7999999998,-489.86571999999995,4344382.347860001]
["2025-12-03T14:17:39.000000000",684.19,646.0,38.09,38.24,0.999,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1633157.0999999994,0.0,4722808.258869999]
["2025-12-03T14:17:52.000000000",684.22,627.0,57.18,57.26,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1596600.7999999998,0.0,4435167.4091599975]
["2025-12-03T14:17:52.000000000",684.22,685.0,0.17,0.18,0.251,0.273,12661,369476,0.94,0.96,-0.749,0.273,3422,48018,439065.9000000001,1596600.7999999998,1725771.8423400002,4435167.4091599975]
["2025-12-03T14:18:18.000000000",684.19,642.0,42.15,42.26,0.999,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1628521.7999999993,0.0,4702578.81314]
["2025-12-03T14:18:18.000000000",684.19,678.0,6.2,6.23,0.978,0.017,996,8771,0.02,0.03,-0.022,0.017,4846,148767,9931.400000000001,1628521.7999999993,-44780.23550000001,4702578.81314]
["2025-12-03T14:18:30.000000000",684.15,696.0,0.0,0.01,0.004,0.003,2012,14,10.51,13.06,-1.0,0.0,0,2,603.6,1628521.7999999993,4129.5294,4702303.884900002]
["2025-12-03T14:18:43.000000000",684.15,693.0,0.0,0.01,0.005,0.004,6011,116,7.51,10.06,-0.995,0.004,42,49,2421.2,1597260.6999999997,16334.765399999998,4404494.074050003]
["2025-12-03T14:18:56.000000000",684.16,639.0,45.11,45.19,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1588494.4999999998,0.0,4359208.223360001]
["2025-12-03T14:18:56.000000000",684.16,775.0,0.0,0.01,0.001,0.0,0,0,89.49,92.21,-0.999,0.0,0,0,0.0,1588494.4999999998,0.0,4359208.223360001]
["2025-12-03T14:19:21.000000000",684.32,686.0,0.04,0.05,0.08,0.119,6375,197268,1.7,1.74,-0.92,0.119,2716,14208,108182.9,1595330.3999999997,297967.29872,4471758.840640002]
["2025-12-03T14:19:33.000000000",684.31,634.0,50.28,50.35,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1602763.7999999998,0.0,4532998.090279999]
["2025-12-03T14:19:46.000000000",684.29,629.0,55.27,55.36,1.0,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1602327.0999999999,0.0,4535853.900950001]
["2025-12-03T14:19:59.000000000",684.28,649.0,35.24,35.36,0.999,0.0,38,44,0.0,0.01,-0.001,0.0,812,694,0.0,1640269.4999999993,0.0,4848266.8145200005]
["2025-12-03T14:19:59.000000000",684.28,685.0,0.18,0.19,0.269,0.293,12661,371315,0.89,0.92,-0.731,0.293,3422,49201,471231.89999999997,1640269.4999999993,1852364.43556,4848266.8145200005]
["2025-12-03T14:20:24.000000000",684.29,640.0,44.22,44.36,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1608519.3999999997,0.0,4575105.459640001]
["2025-12-03T14:20:24.000000000",684.29,700.0,0.0,0.01,0.003,0.002,5332,70,14.4,17.07,-0.997,0.002,0,5,1066.3999999999999,1608519.3999999997,7297.2685599999995,4575105.459640001]
["2025-12-03T14:20:36.000000000",684.25,679.0,5.27,5.31,0.968,0.025,2114,16287,0.03,0.04,-0.032,0.025,4676,172874,16975.0,1644024.5999999994,-43826.21250000001,4848654.345500002]
["2025-12-03T14:20:49.000000000",684.24,670.0,14.21,14.36,0.992,0.004,1089,431,0.01,0.02,-0.008,0.004,20149,25355,8495.2,1644024.5999999994,-52166.45760000001,4848583.484640001]
["2025-12-03T14:21:02.000000000",684.28,760.0,0.0,0.01,0.001,0.0,16,0,74.33,77.11,-1.0,0.0,0,0,0.0,1645340.6999999995,0.0,4839139.88788]
["2025-12-03T14:21:14.000000000",684.27,685.0,0.17,0.18,0.258,0.286,12661,371634,0.89,0.92,-0.742,0.286,3422,49440,459973.79999999993,1646815.0999999994,1808083.5715799998,4842547.99785]
["2025-12-03T14:21:26.000000000",684.26,655.0,29.22,29.31,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3163,159.7,1614648.3,-1092.7632199999998,4596548.710219999]
["2025-12-03T14:21:39.000000000",684.3,700.0,0.0,0.01,0.003,0.002,5332,70,14.37,17.09,-0.997,0.002,0,5,1066.3999999999999,1612203.4999999998,7297.3751999999995,4572407.062499998]
["2025-12-03T14:21:51.000000000",684.3,640.0,44.22,44.36,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1612203.4999999998,0.0,4572407.062499998]
["2025-12-03T14:22:04.000000000",684.31,666.0,18.21,18.36,1.0,0.0,275,74,0.0,0.01,-0.003,0.001,2238,1810,223.8,1623654.6999999997,-1531.4857800000002,4635689.070429999]
["2025-12-03T14:22:17.000000000",684.28,655.0,29.21,29.32,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3163,159.7,1616391.3999999997,-1092.79516,4569842.17816]
["2025-12-03T14:22:17.000000000",684.28,725.0,0.0,0.01,0.001,0.0,996,0,39.65,41.97,-0.999,0.0,1,1,0.0,1616391.3999999997,0.0,4569842.17816]
["2025-12-03T14:22:43.000000000",684.25,670.0,14.2,14.32,1.0,0.0,1089,431,0.01,0.02,-0.008,0.004,20149,25360,8059.6,1619264.8999999994,-55147.813,4577119.996750001]
["2025-12-03T14:22:56.000000000",684.26,656.0,28.2,28.31,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1620768.6999999997,-1447.8941600000003,4585882.465340001]
["2025-12-03T14:22:56.000000000",684.26,692.0,0.0,0.01,0.005,0.005,7738,2006,7.72,7.78,-0.995,0.005,1,139,3869.5,1620768.6999999997,26470.598099999996,4585882.465340001]
["2025-12-03T14:23:09.000000000",684.21,695.0,0.0,0.01,0.004,0.003,3070,300,9.45,12.04,-0.996,0.003,1,7,921.3000000000001,1620768.6999999997,6299.5214700000015,4585547.367390001]
["2025-12-03T14:23:33.000000000",684.24,655.0,29.17,29.26,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3163,159.7,1623239.5999999999,-1092.73128,4571642.8185600005]
["2025-12-03T14:23:47.000000000",684.31,640.0,44.27,44.33,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1622689.7999999998,0.0,4628496.288019999]
["2025-12-03T14:23:47.000000000",684.31,730.0,0.0,0.01,0.001,0.0,1,6,44.91,46.55,-0.999,0.0,0,0,0.0,1622689.7999999998,0.0,4628496.288019999]
["2025-12-03T14:23:59.000000000",684.33,662.0,22.27,22.35,1.0,0.0,75,55,0.0,0.01,-0.002,0.001,1615,1256,161.5,1619159.5999999999,-1105.19295,4627217.73708]
["2025-12-03T14:24:12.000000000",684.31,649.0,35.27,35.36,1.0,0.0,38,44,0.0,0.01,-0.001,0.0,812,694,0.0,1612596.2999999998,0.0,4575536.852809999]
["2025-12-03T14:24:38.000000000",684.38,625.0,59.27,59.41,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1615645.4,0.0,4609902.923159998]
["2025-12-03T14:24:38.000000000",684.38,682.0,2.44,2.48,0.9,0.093,10793,387276,0.08,0.09,-0.1,0.097,6540,367519,163812.9,1615645.4,252788.75622,4609902.923159998]
["2025-12-03T14:24:51.000000000",684.36,647.0,37.3,37.42,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,13,0.0,1628172.9999999995,0.0,4761660.538799999]
["2025-12-03T14:25:04.000000000",684.37,639.0,45.3,45.42,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1635118.5999999999,0.0,4745673.428160001]
["2025-12-03T14:25:18.000000000",684.37,662.0,22.3,22.42,1.0,0.0,75,55,0.0,0.01,-0.002,0.001,1615,1256,161.5,1620634.2,-1105.25755,4630966.172460001]
["2025-12-03T14:25:18.000000000",684.37,698.0,0.0,0.01,0.003,0.002,3111,0,12.34,14.92,-0.997,0.002,0,2,622.2,1620634.2,4258.150140000001,4630966.172460001]
["2025-12-03T14:25:43.000000000",684.33,636.0,48.27,48.42,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1624844.5999999999,0.0,4669520.28036]
["2025-12-03T14:25:43.000000000",684.33,765.0,0.0,0.01,0.001,0.0,0,0,79.29,81.97,-0.999,0.0,0,0,0.0,1624844.5999999999,0.0,4669520.28036]
["2025-12-03T14:25:56.000000000",684.29,689.0,0.0,0.01,0.008,0.011,8851,8257,4.71,4.76,-0.992,0.011,20,1779,9758.099999999999,1630217.2999999998,66472.61488999998,4700915.597590001]
["2025-12-03T14:26:22.000000000",684.29,632.0,52.21,52.33,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,2055,0,0.0,1623726.0999999999,0.0,4636647.08079]
["2025-12-03T14:26:34.000000000",684.37,626.0,58.17,58.41,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1647833.5999999994,0.0,4923616.471860001]
["2025-12-03T14:26:47.000000000",684.34,647.0,37.3,37.38,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,13,0.0,1623370.1999999997,0.0,4666109.330720001]
["2025-12-03T14:26:47.000000000",684.34,665.0,19.25,19.38,1.0,0.0,429,90,0.0,0.01,-0.002,0.001,5070,3020,507.0,1623370.1999999997,-3469.6038000000003,4666109.330720001]
["2025-12-03T14:27:00.000000000",684.35,765.0,0.0,0.01,0.001,0.0,0,0,79.31,82.04,-0.999,0.0,0,0,0.0,1623370.1999999997,0.0,4666177.514800002]
["2025-12-03T14:27:13.000000000",684.37,698.0,0.0,0.01,0.003,0.002,3111,0,12.28,14.96,-0.997,0.002,0,2,622.2,1623370.1999999997,4258.150140000001,4666313.882960001]
["2025-12-03T14:27:27.000000000",684.36,676.0,8.35,8.39,1.0,0.0,687,2326,0.01,0.02,-0.012,0.008,5028,108689,4022.4000000000005,1611461.5999999999,-27527.696640000006,4616128.64736]
["2025-12-03T14:27:40.000000000",684.33,668.0,16.29,16.39,1.0,0.0,369,187,0.01,0.02,-0.007,0.003,2116,7901,634.8,1602271.8999999997,-4344.12684,4553038.41807]
["2025-12-03T14:27:40.000000000",684.33,775.0,0.0,0.01,0.001,0.0,0,0,89.31,92.06,-0.999,0.0,0,0,0.0,1602271.8999999997,0.0,4553038.41807]
["2025-12-03T14:28:05.000000000",684.36,683.0,1.47,1.5,0.82,0.18,9914,540584,0.14,0.15,-0.181,0.179,4830,368453,264909.0,1617315.8999999997,629576.9820000001,4639385.2532399995]
["2025-12-03T14:28:17.000000000",684.35,652.0,32.29,32.38,1.0,0.0,152,3,0.0,0.01,-0.002,0.0,1899,40,0.0,1617315.8999999997,0.0,4639317.461650002]
["2025-12-03T14:28:17.000000000",684.35,725.0,0.0,0.01,0.001,0.0,996,0,39.3,42.03,-0.999,0.0,1,1,0.0,1617315.8999999997,0.0,4639317.461650002]
["2025-12-03T14:28:31.000000000",684.34,725.0,0.0,0.01,0.001,0.0,996,0,39.3,42.02,-0.999,0.0,1,1,0.0,1618917.4999999998,0.0,4648511.527620001]
["2025-12-03T14:28:44.000000000",684.34,800.0,0.0,0.01,0.001,0.0,96,5,114.34,117.03,-0.999,0.0,0,0,0.0,1613051.4999999998,0.0,4610066.675100001]
["2025-12-03T14:29:09.000000000",684.31,653.0,31.27,31.38,1.0,0.0,286,32,0.0,0.01,-0.002,0.0,433,12,0.0,1627636.6999999997,0.0,4685089.40933]
["2025-12-03T14:29:09.000000000",684.31,780.0,0.0,0.01,0.001,0.0,11721,0,94.33,97.07,-0.999,0.0,0,0,0.0,1627636.6999999997,0.0,4685089.40933]
["2025-12-03T14:29:22.000000000",684.34,675.0,9.32,9.36,1.0,0.0,1335,3066,0.01,0.02,-0.01,0.007,13062,76841,9143.4,1612948.9,-62571.94356,4607666.010380001]
["2025-12-03T14:29:34.000000000",684.35,659.0,25.27,25.37,1.0,0.0,259,121,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1612948.9,-659.7134,4607733.340450001]
["2025-12-03T14:29:47.000000000",684.31,690.0,0.0,0.01,0.007,0.008,10463,9171,5.67,5.72,-0.993,0.008,30,4542,8394.4,1617926.0999999999,57115.249840000004,4641523.49749]
["2025-12-03T14:30:00.000000000",684.33,692.0,0.0,0.01,0.005,0.005,7738,2006,7.66,7.75,-0.995,0.005,1,139,3869.5,1621698.4,26473.30605,4621847.11524]
["2025-12-03T14:30:14.000000000",684.3,660.0,24.25,24.38,1.0,0.0,462,56,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1639890.8999999997,-2707.7751000000003,4740748.968299998]
["2025-12-03T14:30:27.000000000",684.32,635.0,49.25,49.37,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1618028.6999999997,0.0,4643991.919840002]
["2025-12-03T14:30:41.000000000",684.29,675.0,9.27,9.32,1.0,0.0,1335,3149,0.01,0.02,-0.011,0.007,13062,76848,9143.4,1620745.4999999998,-62567.37186,4601074.94943]
["2025-12-03T14:30:54.000000000",684.29,660.0,24.25,24.33,1.0,0.0,462,56,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1623588.2999999998,-2707.7355300000004,4622609.55573]
["2025-12-03T14:31:07.000000000",684.26,646.0,38.23,38.32,1.0,0.0,12,37,0.0,0.01,-0.001,0.0,1096,0,0.0,1623588.2999999998,0.0,4622406.895619999]
["2025-12-03T14:31:20.000000000",684.27,630.0,54.19,54.32,1.0,0.0,65,154,0.0,0.01,-0.001,0.0,1525,0,0.0,1621657.4999999995,0.0,4590332.9185500005]
["2025-12-03T14:31:33.000000000",684.23,679.0,5.23,5.28,0.953,0.011,2114,16293,0.03,0.04,-0.032,0.025,4676,173340,14015.4,1613821.5999999996,-64075.402580000016,4522654.928579999]
["2025-12-03T14:31:46.000000000",684.26,645.0,39.23,39.28,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,1490,127,0.0,1613909.5999999999,0.0,4507934.987439999]
["2025-12-03T14:31:58.000000000",684.21,636.0,48.18,48.28,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1613260.7999999996,0.0,4526359.78134]
["2025-12-03T14:32:11.000000000",684.23,660.0,24.2,24.29,1.0,0.0,462,58,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1610791.4,-2707.4981100000005,4511622.40406]
["2025-12-03T14:32:11.000000000",684.23,675.0,9.22,9.27,1.0,0.0,1335,3154,0.01,0.02,-0.011,0.007,13062,76865,9143.4,1610791.4,-62561.885819999996,4511622.40406]
["2025-12-03T14:32:24.000000000",684.26,682.0,2.32,2.35,0.896,0.097,10793,387845,0.08,0.09,-0.102,0.101,6540,369446,170746.10000000003,1610791.4,264385.06305999996,4511820.21572]
["2025-12-03T14:32:37.000000000",684.3,755.0,0.0,0.01,0.001,0.0,0,0,69.31,72.1,-0.999,0.0,0,0,0.0,1620183.0999999996,0.0,4587055.188299998]
["2025-12-03T14:32:50.000000000",684.29,686.0,0.04,0.05,0.08,0.121,6375,198546,1.74,1.78,-0.92,0.121,2716,14973,110001.09999999999,1622133.2999999998,302961.87031,4609200.208890002]
["2025-12-03T14:33:16.000000000",684.31,630.0,54.24,54.34,1.0,0.0,65,154,0.0,0.01,-0.001,0.0,1525,0,0.0,1621852.9,0.0,4629379.732229999]
["2025-12-03T14:33:16.000000000",684.31,795.0,0.0,0.01,0.001,0.0,1,0,109.41,111.95,-0.999,0.0,0,0,0.0,1621852.9,0.0,4629379.732229999]
["2025-12-03T14:33:29.000000000",684.34,652.0,32.25,32.35,1.0,0.0,152,3,0.0,0.01,-0.002,0.0,1899,40,0.0,1619356.1999999997,0.0,4610124.8440000005]
["2025-12-03T14:33:41.000000000",684.34,662.0,22.25,22.35,1.0,0.0,75,57,0.0,0.01,-0.002,0.001,1615,1256,161.5,1619356.1999999997,-1105.2091,4610124.8440000005]
["2025-12-03T14:33:41.000000000",684.34,790.0,0.0,0.01,0.001,0.0,0,0,104.43,106.86,-0.999,0.0,0,0,0.0,1619356.1999999997,0.0,4610124.8440000005]
["2025-12-03T14:34:07.000000000",684.26,695.0,0.0,0.01,0.004,0.003,3070,305,9.44,12.02,-0.996,0.003,1,7,921.3000000000001,1626945.1999999997,6299.981820000001,4655143.9468]
["2025-12-03T14:34:20.000000000",684.28,637.0,47.2,47.3,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,628,0,0.0,1628145.2999999996,0.0,4617393.47964]
["2025-12-03T14:34:33.000000000",684.19,666.0,18.14,18.21,1.0,0.0,275,74,0.0,0.01,-0.003,0.001,2238,1810,223.8,1621467.2999999996,-1531.2172200000002,4496153.900810002]
["2025-12-03T14:34:33.000000000",684.19,760.0,0.0,0.01,0.001,0.0,16,0,74.47,77.17,-0.999,0.0,0,0,0.0,1621467.2999999996,0.0,4496153.900810002]
["2025-12-03T14:34:47.000000000",684.22,688.0,0.01,0.02,0.022,0.028,9422,33552,3.78,3.83,-0.978,0.028,342,5174,27339.200000000004,1649181.1999999997,173956.09280000004,4715705.819799998]
["2025-12-03T14:35:14.000000000",684.19,649.0,35.13,35.29,1.0,0.0,38,45,0.0,0.01,-0.001,0.0,812,694,0.0,1645592.1999999995,0.0,4720255.545980001]
["2025-12-03T14:35:14.000000000",684.19,715.0,0.0,0.01,0.002,0.001,122,1,29.65,31.79,-0.998,0.001,0,0,12.2,1645592.1999999995,83.47118,4720255.545980001]
["2025-12-03T14:35:27.000000000",684.27,710.0,0.0,0.01,0.002,0.001,219,1,24.45,27.1,-0.998,0.001,0,1,21.9,1648002.8999999997,149.85513,4699906.442190001]
["2025-12-03T14:35:39.000000000",684.32,790.0,0.0,0.01,0.001,0.0,0,0,104.39,107.07,-0.999,0.0,0,0,0.0,1646727.0999999999,0.0,4757148.337760002]
["2025-12-03T14:35:52.000000000",684.37,645.0,39.28,39.38,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,1490,127,0.0,1658330.9999999998,0.0,4829622.358580001]
["2025-12-03T14:36:05.000000000",684.36,688.0,0.01,0.02,0.022,0.029,9422,33554,3.63,3.68,-0.978,0.029,342,5193,28315.600000000002,1648519.0999999996,180205.6752,4795834.0554]
["2025-12-03T14:36:18.000000000",684.34,673.0,11.28,11.39,1.0,0.0,442,484,0.01,0.02,-0.009,0.005,3247,35228,1623.5,1627168.1999999997,-11110.259900000001,4666983.91724]
["2025-12-03T14:36:31.000000000",684.3,656.0,28.27,28.39,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1626956.7999999998,-1447.9788,4665264.519599998]
["2025-12-03T14:36:44.000000000",684.34,688.0,0.01,0.02,0.022,0.029,9422,33555,3.66,3.71,-0.978,0.029,342,5193,28315.600000000002,1638201.7,180200.40880000003,4691447.01922]
["2025-12-03T14:36:57.000000000",684.36,689.0,0.0,0.01,0.008,0.011,8851,8306,4.64,4.68,-0.992,0.011,20,1959,9758.099999999999,1641608.0999999999,66479.41475999999,4742522.4114]
["2025-12-03T14:37:10.000000000",684.29,658.0,26.25,26.32,0.998,0.001,150,76,0.0,0.01,-0.002,0.001,521,3432,67.10000000000001,1661115.2999999993,-253.87159,4899154.4105899995]
["2025-12-03T14:37:23.000000000",684.26,632.0,52.22,52.32,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,2055,0,0.0,1660607.0999999996,0.0,4888849.528499999]
["2025-12-03T14:37:36.000000000",684.31,673.0,11.23,11.33,1.0,0.0,442,484,0.01,0.02,-0.009,0.005,3247,35269,1623.5,1627417.2999999998,-11109.77285,4625529.804169999]
["2025-12-03T14:37:49.000000000",684.33,665.0,19.22,19.35,1.0,0.0,429,90,0.0,0.01,-0.002,0.001,5070,3020,507.0,1627417.2999999998,-3469.5531,4625664.992310001]
["2025-12-03T14:37:49.000000000",684.33,695.0,0.0,0.01,0.004,0.003,3070,310,9.52,11.9,-0.996,0.003,1,7,921.3000000000001,1627417.2999999998,6300.626310000001,4625664.992310001]
["2025-12-03T14:38:02.000000000",684.33,790.0,0.0,0.01,0.001,0.0,0,0,104.27,107.05,-0.999,0.0,0,0,0.0,1642846.4999999998,0.0,4753403.39877]
["2025-12-03T14:38:15.000000000",684.28,750.0,0.0,0.01,0.001,0.0,4,0,64.55,67.0,-0.999,0.0,0,0,0.0,1638583.4999999998,0.0,4693648.2742800005]
["2025-12-03T14:38:41.000000000",684.35,643.0,41.3,41.37,1.0,0.0,16,70,0.0,0.01,-0.001,0.0,767,1,0.0,1642723.8999999997,0.0,4746095.223450001]
["2025-12-03T14:38:55.000000000",684.34,633.0,51.3,51.37,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1650413.2999999998,0.0,4798644.774180001]
["2025-12-03T14:38:55.000000000",684.34,665.0,19.29,19.37,1.0,0.0,429,90,0.0,0.01,-0.002,0.001,5070,3020,507.0,1650413.2999999998,-3469.6038000000003,4798644.774180001]
["2025-12-03T14:39:08.000000000",684.33,672.0,12.29,12.38,1.0,0.0,527,331,0.01,0.02,-0.009,0.004,4367,16850,1746.8,1652196.7999999998,-11953.876440000002,4787884.73448]
["2025-12-03T14:39:21.000000000",684.33,680.0,4.35,4.39,0.958,0.021,9761,85273,0.03,0.04,-0.036,0.033,10750,324036,55973.1,1652196.7999999998,-102491.41977000001,4787884.73448]
["2025-12-03T14:39:33.000000000",684.34,725.0,0.0,0.01,0.001,0.0,996,0,39.34,42.04,-0.999,0.0,1,1,0.0,1639053.6999999997,0.0,4720906.487540001]
["2025-12-03T14:39:45.000000000",684.36,650.0,34.29,34.38,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1643710.9,0.0,4760618.25852]
["2025-12-03T14:39:58.000000000",684.34,648.0,36.28,36.37,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1644308.6999999997,0.0,4756868.554540002]
["2025-12-03T14:40:12.000000000",684.34,665.0,19.27,19.37,1.0,0.0,429,90,0.0,0.01,-0.002,0.001,5070,3020,507.0,1643833.4000000001,-3469.6038000000003,4766458.210960001]
["2025-12-03T14:40:12.000000000",684.34,705.0,0.0,0.01,0.002,0.001,3109,5,19.38,21.94,-0.998,0.001,0,0,310.9,1643833.4000000001,2127.6130599999997,4766458.210960001]
["2025-12-03T14:40:39.000000000",684.32,659.0,25.29,25.34,1.0,0.0,259,136,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1643973.1999999997,-659.68448,4782347.053120002]
["2025-12-03T14:40:39.000000000",684.32,780.0,0.0,0.01,0.001,0.0,11721,0,94.29,97.07,-0.999,0.0,0,0,0.0,1643973.1999999997,0.0,4782347.053120002]
["2025-12-03T14:40:52.000000000",684.37,698.0,0.0,0.01,0.003,0.002,3111,0,12.31,15.01,-0.997,0.002,0,2,622.2,1635705.4,4258.150140000001,4675819.782260002]
["2025-12-03T14:41:19.000000000",684.36,635.0,49.27,49.39,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1622335.2999999998,0.0,4685779.38636]
["2025-12-03T14:41:32.000000000",684.37,649.0,35.27,35.39,1.0,0.0,38,47,0.0,0.01,-0.001,0.0,812,694,0.0,1629594.5999999996,0.0,4735528.327280002]
["2025-12-03T14:41:32.000000000",684.37,657.0,27.27,27.39,1.0,0.0,175,34,0.0,0.01,-0.002,0.001,716,302,71.6,1629594.5999999996,-490.00892,4735528.327280002]
["2025-12-03T14:41:45.000000000",684.39,688.0,0.01,0.02,0.023,0.03,9422,33650,3.59,3.65,-0.977,0.03,342,5196,29291.999999999996,1639433.5999999999,186427.83599999998,4803003.850260001]
["2025-12-03T14:41:58.000000000",684.38,672.0,12.35,12.45,1.0,0.0,527,331,0.01,0.02,-0.009,0.004,4367,16856,1746.8,1626141.5999999999,-11954.74984,4703066.203799997]
["2025-12-03T14:42:10.000000000",684.42,705.0,0.0,0.01,0.002,0.001,3109,5,19.3,21.96,-0.998,0.001,0,0,310.9,1626141.5999999999,2127.8617799999997,4703341.0841999985]
["2025-12-03T14:42:23.000000000",684.41,699.0,0.0,0.01,0.003,0.002,6821,15,13.29,15.94,-0.997,0.002,0,5,1364.2,1624402.9999999998,9336.72122,4708039.96416]
["2025-12-03T14:42:36.000000000",684.43,627.0,57.34,57.46,0.999,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1669964.5999999994,0.0,5093084.5493600005]
["2025-12-03T14:42:48.000000000",684.46,642.0,42.43,42.5,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,0,0.0,1625317.2999999996,0.0,4774114.660139998]
["2025-12-03T14:43:01.000000000",684.44,686.0,0.05,0.06,0.098,0.144,6375,199417,1.59,1.61,-0.902,0.144,2716,15483,130910.39999999998,1635108.199999999,360628.69824,4836630.85088]
["2025-12-03T14:43:15.000000000",684.48,675.0,9.44,9.51,1.0,0.0,1335,3222,0.01,0.02,-0.01,0.007,13062,77126,9143.4,1630492.6999999995,-62584.74432,4804676.5584]
["2025-12-03T14:43:15.000000000",684.48,740.0,0.0,0.01,0.001,0.0,0,0,54.15,56.93,-0.999,0.0,0,0,0.0,1630492.6999999995,0.0,4804676.5584]
["2025-12-03T14:43:28.000000000",684.45,770.0,0.0,0.01,0.001,0.0,0,0,84.16,86.92,-0.999,0.0,0,0,0.0,1630492.6999999995,0.0,4804465.974750002]
["2025-12-03T14:43:54.000000000",684.5,627.0,57.42,57.54,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1623045.5999999994,0.0,4777110.441000001]
["2025-12-03T14:44:06.000000000",684.56,656.0,28.51,28.59,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1616356.8999999994,-1448.52896,4777811.902960001]
["2025-12-03T14:44:19.000000000",684.52,629.0,55.48,55.59,1.0,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1632470.7999999996,0.0,4848919.264560002]
["2025-12-03T14:44:19.000000000",684.52,678.0,6.5,6.55,1.0,0.0,996,8804,0.02,0.03,-0.021,0.016,4846,150841,7753.6,1632470.7999999996,-53074.94272,4848919.264560002]
["2025-12-03T14:44:32.000000000",684.52,668.0,16.48,16.59,1.0,0.0,369,195,0.0,0.01,-0.003,0.001,2116,11171,211.60000000000002,1616017.1999999995,-1448.44432,4756422.815040002]
["2025-12-03T14:44:45.000000000",684.59,693.0,0.0,0.01,0.005,0.004,6011,116,7.14,9.77,-0.995,0.004,42,49,2421.2,1615805.7999999996,16345.270840000001,4755461.990420001]
["2025-12-03T14:44:58.000000000",684.56,775.0,0.0,0.01,0.001,0.0,0,0,89.16,91.81,-0.999,0.0,0,0,0.0,1619773.3999999994,0.0,4832821.09088]
["2025-12-03T14:45:11.000000000",684.5,740.0,0.0,0.01,0.001,0.0,0,0,54.15,56.86,-0.999,0.0,0,0,0.0,1614579.8999999994,0.0,4771125.857500001]
["2025-12-03T14:45:23.000000000",684.47,658.0,26.46,26.55,1.0,0.0,150,76,0.0,0.01,-0.002,0.001,521,3432,52.1,1628119.8999999994,-356.60887,4829530.65443]
["2025-12-03T14:45:36.000000000",684.46,678.0,6.45,6.49,1.0,0.0,996,8822,0.02,0.03,-0.021,0.016,4846,150998,7753.6,1613596.0999999994,-53070.29056000001,4734811.5980199985]
["2025-12-03T14:45:49.000000000",684.45,663.0,21.4,21.48,1.0,0.0,306,78,0.0,0.01,-0.002,0.001,1241,5859,124.10000000000001,1624221.5999999996,-849.4024500000002,4784691.529800002]
["2025-12-03T14:46:02.000000000",684.44,669.0,15.4,15.5,1.0,0.0,519,47,0.01,0.02,-0.007,0.003,3031,17076,909.3,1623220.0999999996,-6223.6129200000005,4771366.0746800015]
["2025-12-03T14:46:15.000000000",684.44,678.0,6.45,6.48,0.979,0.016,996,8822,0.02,0.03,-0.021,0.016,4846,151016,9347.2,1652888.7999999996,-42161.50400000001,5090579.9929599995]
["2025-12-03T14:46:15.000000000",684.44,740.0,0.0,0.01,0.001,0.0,0,0,54.21,56.88,-1.0,0.0,0,0,0.0,1652888.7999999996,0.0,5090579.9929599995]
["2025-12-03T14:46:42.000000000",684.55,648.0,36.39,36.58,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1609729.2999999996,0.0,4756458.08045]
["2025-12-03T14:46:54.000000000",684.49,645.0,39.47,39.58,0.999,0.0,16,20,0.0,0.01,-0.001,0.0,1490,132,0.0,1665249.0999999992,0.0,5167644.18523]
["2025-12-03T14:46:54.000000000",684.49,670.0,14.46,14.59,0.992,0.003,1089,494,0.01,0.02,-0.008,0.003,20149,25666,6371.400000000001,1665249.0999999992,-39139.1382,5167644.18523]
["2025-12-03T14:47:07.000000000",684.51,698.0,0.0,0.01,0.003,0.002,3111,0,12.23,14.79,-1.0,0.0,0,2,622.2,1852126.8999999994,4259.0212200000005,3749704.02489]
["2025-12-03T14:47:19.000000000",684.51,685.0,0.21,0.22,0.317,0.34,12661,397650,0.69,0.72,-0.683,0.34,3422,67396,546822.0000000001,1852126.8999999994,2150223.8826000006,3749704.02489]
["2025-12-03T14:47:32.000000000",684.51,770.0,0.0,0.01,0.001,0.0,0,0,84.14,86.87,-0.999,0.0,0,0,0.0,2701638.300000001,0.0,12215830.48845]
["2025-12-03T14:47:45.000000000",684.5,695.0,0.0,0.01,0.004,0.003,3070,310,9.19,11.78,-0.996,0.003,1,7,921.3000000000001,1623574.3999999994,6302.191500000001,4817219.403]
["2025-12-03T14:47:57.000000000",684.51,640.0,44.45,44.58,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1760334.0999999994,0.0,4492323.447810003]
["2025-12-03T14:48:10.000000000",684.49,652.0,32.45,32.58,1.0,0.0,152,3,0.0,0.01,-0.002,0.0,1899,40,0.0,1623574.3999999994,0.0,4817149.02726]
["2025-12-03T14:48:23.000000000",684.45,655.0,29.44,29.56,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3173,159.7,1621478.7999999993,-1093.06665,4831210.858500002]
["2025-12-03T14:48:36.000000000",684.51,685.0,0.2,0.21,0.299,0.337,12661,398694,0.7,0.72,-0.701,0.338,3422,67606,542339.3,1666454.5999999996,2128908.92571,5142061.024320002]
["2025-12-03T14:48:50.000000000",684.52,670.0,14.45,14.54,1.0,0.0,1089,495,0.01,0.02,-0.008,0.003,20149,25667,6044.700000000001,1623362.1999999993,-41377.180440000004,4828401.462080002]
["2025-12-03T14:49:04.000000000",684.55,628.0,56.44,56.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1619655.6999999995,0.0,4796819.148449999]
["2025-12-03T14:49:17.000000000",684.57,640.0,44.44,44.6,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1637207.4999999995,0.0,4918633.396289999]
["2025-12-03T14:49:29.000000000",684.55,625.0,59.53,59.61,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1618768.6999999995,0.0,4813204.537250001]
["2025-12-03T14:49:42.000000000",684.56,639.0,45.52,45.61,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1631988.1999999993,0.0,4869692.8615999995]
["2025-12-03T14:49:42.000000000",684.56,691.0,0.0,0.01,0.006,0.007,3324,7703,6.43,6.48,-0.994,0.007,2,223,2328.2,1631988.1999999993,15918.758240000001,4869692.8615999995]
["2025-12-03T14:49:56.000000000",684.55,678.0,6.56,6.59,1.0,0.0,996,8843,0.02,0.03,-0.021,0.016,4846,151881,7753.6,1631988.1999999993,-53077.2688,4869621.725500001]
["2025-12-03T14:50:09.000000000",684.59,730.0,0.0,0.01,0.001,0.0,1,6,44.27,46.7,-0.999,0.0,0,0,0.0,1618768.6999999995,0.0,4813485.78505]
["2025-12-03T14:50:21.000000000",684.67,755.0,0.0,0.01,0.001,0.0,0,0,68.93,71.71,-0.999,0.0,0,0,0.0,1635623.8999999994,0.0,4955191.63181]
["2025-12-03T14:50:47.000000000",684.68,625.0,59.63,59.76,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1770208.2999999996,0.0,5965112.230839999]
["2025-12-03T14:50:47.000000000",684.68,668.0,16.64,16.76,1.0,0.0,369,195,0.0,0.01,-0.003,0.001,2116,11187,211.60000000000002,1770208.2999999996,-1448.78288,5965112.230839999]
["2025-12-03T14:51:01.000000000",684.68,647.0,37.65,37.71,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,13,0.0,1600409.4999999998,0.0,4882268.90108]
["2025-12-03T14:51:14.000000000",684.6,676.0,8.58,8.64,1.0,0.0,687,2386,0.01,0.02,-0.011,0.008,5028,110074,4022.4000000000005,1610439.7999999998,-27537.350400000007,4872918.447600003]
["2025-12-03T14:51:26.000000000",684.57,665.0,19.54,19.6,1.0,0.0,429,91,0.0,0.01,-0.002,0.001,5070,3020,507.0,1610439.7999999998,-3470.7699000000007,4872704.910419999]
["2025-12-03T14:51:39.000000000",684.57,691.0,0.0,0.01,0.006,0.007,3324,7703,6.41,6.47,-1.0,0.0,2,223,2326.8,1650080.9999999995,15928.574760000003,5201614.781760001]
["2025-12-03T14:51:39.000000000",684.57,790.0,0.0,0.01,0.001,0.0,0,0,104.04,106.82,-1.0,0.0,0,0,0.0,1650080.9999999995,0.0,5201614.781760001]
["2025-12-03T14:51:51.000000000",684.64,765.0,0.0,0.01,0.001,0.0,0,0,79.01,81.71,-0.999,0.0,0,0,0.0,1616276.8999999992,0.0,4898814.861599999]
["2025-12-03T14:52:17.000000000",684.71,655.0,29.63,29.73,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3173,159.7,1598886.7999999996,-1093.4818699999998,4897069.200139999]
["2025-12-03T14:52:17.000000000",684.71,683.0,1.76,1.79,0.889,0.133,9914,545860,0.07,0.08,-0.111,0.136,4830,397250,197544.2,1598886.7999999996,453060.2822200001,4897069.200139999]
["2025-12-03T14:52:30.000000000",684.72,694.0,0.0,0.01,0.005,0.004,1238,94,8.07,10.63,-0.995,0.004,2,9,496.0,1610648.5999999996,3385.2556799999998,4977676.117440002]
["2025-12-03T14:52:43.000000000",684.71,698.0,0.0,0.01,0.003,0.002,3111,0,12.14,14.64,-0.997,0.002,0,2,622.2,1608621.4999999998,4260.26562,4991316.108089999]
["2025-12-03T14:52:56.000000000",684.71,683.0,1.75,1.79,0.891,0.133,9914,545945,0.07,0.08,-0.111,0.135,4830,397663,197061.2,1606002.4999999995,456367.4315200001,4967499.1554499995]
["2025-12-03T14:53:09.000000000",684.65,725.0,0.0,0.01,0.001,0.0,996,0,39.15,41.46,-0.999,0.0,1,1,0.0,1599184.3999999994,0.0,4901899.559399999]
["2025-12-03T14:53:21.000000000",684.68,653.0,31.6,31.74,1.0,0.0,286,32,0.0,0.01,-0.002,0.0,433,12,0.0,1611460.9999999995,0.0,4960104.008159999]
["2025-12-03T14:53:34.000000000",684.65,648.0,36.6,36.74,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1606299.3999999997,0.0,4933364.704099999]
["2025-12-03T14:53:46.000000000",684.63,668.0,16.59,16.66,1.0,0.0,369,195,0.0,0.01,-0.003,0.001,2116,11287,211.60000000000002,1606299.3999999997,-1448.6770800000002,4933220.590620003]
["2025-12-03T14:53:59.000000000",684.64,695.0,0.0,0.01,0.004,0.003,3070,320,9.18,11.69,-0.996,0.003,1,7,921.3000000000001,1614667.8999999994,6303.480480000001,4954914.263199999]
["2025-12-03T14:54:12.000000000",684.65,683.0,1.71,1.73,0.885,0.137,9914,546183,0.07,0.08,-0.114,0.142,4830,402132,204407.8,2786314.5000000014,460329.90470000013,12992480.497650003]
["2025-12-03T14:54:25.000000000",684.68,638.0,46.59,46.72,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1636561.5999999996,0.0,5133449.9212]
["2025-12-03T14:54:37.000000000",684.7,698.0,0.0,0.01,0.003,0.002,3111,0,12.31,14.66,-0.997,0.002,0,2,622.2,1614559.7999999996,4260.203400000001,4996943.338800001]
["2025-12-03T14:54:51.000000000",684.66,638.0,46.59,46.73,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1673380.7999999996,0.0,5408492.2098]
["2025-12-03T14:55:04.000000000",684.65,649.0,35.59,35.73,0.999,0.0,38,47,0.0,0.01,-0.001,0.0,812,694,0.0,1673380.7999999996,0.0,5408413.2145]
["2025-12-03T14:55:17.000000000",684.65,653.0,31.61,31.73,1.0,0.0,286,32,0.0,0.01,-0.002,0.0,433,12,0.0,1626611.6999999997,0.0,5016203.930849998]
["2025-12-03T14:55:17.000000000",684.65,688.0,0.01,0.02,0.024,0.033,9422,33854,3.35,3.4,-0.976,0.033,342,5376,32221.199999999997,1626611.6999999997,205148.52599999998,5016203.930849998]
["2025-12-03T14:55:30.000000000",684.65,675.0,9.63,9.68,1.0,0.0,1335,3257,0.01,0.02,-0.01,0.006,13062,78487,7837.2,1623550.8999999994,-53657.3898,4989447.80885]
["2025-12-03T14:55:55.000000000",684.71,625.0,59.59,59.73,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1610558.6999999995,0.0,4969620.38703]
["2025-12-03T14:56:08.000000000",684.7,638.0,46.59,46.73,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1612745.3999999997,0.0,4948755.5222]
["2025-12-03T14:56:08.000000000",684.7,664.0,20.6,20.74,1.0,0.0,472,60,0.0,0.01,-0.002,0.001,1825,7748,182.5,1612745.3999999997,-1249.5775,4948755.5222]
["2025-12-03T14:56:21.000000000",684.67,660.0,24.61,24.74,1.0,0.0,462,76,0.0,0.01,-0.002,0.001,3957,4164,395.70000000000005,1612745.3999999997,-2709.23919,4948538.693419999]
["2025-12-03T14:56:33.000000000",684.71,689.0,0.0,0.01,0.008,0.013,8851,8653,4.28,4.32,-0.992,0.013,20,2606,11532.3,1625157.6999999997,78606.76212999999,5040726.15111]
["2025-12-03T14:56:46.000000000",684.71,675.0,9.69,9.74,1.0,0.0,1335,3267,0.01,0.02,-0.01,0.006,13062,78550,7837.2,1626819.5999999996,-53662.09212,5070545.956319999]
["2025-12-03T14:56:59.000000000",684.69,720.0,0.0,0.01,0.002,0.0,1058,3,34.32,36.56,-0.998,0.0,0,3,0.0,1604004.7999999996,0.0,4934029.51056]
["2025-12-03T14:57:12.000000000",684.7,740.0,0.0,0.01,0.001,0.0,0,0,54.24,56.5,-0.999,0.0,0,0,0.0,1625771.7999999998,0.0,5054285.594400001]
["2025-12-03T14:57:25.000000000",684.68,630.0,54.64,54.74,1.0,0.0,65,154,0.0,0.01,-0.001,0.0,1525,0,0.0,1682305.5999999996,0.0,5440780.86344]
["2025-12-03T14:57:37.000000000",684.66,665.0,19.61,19.74,1.0,0.0,429,91,0.0,0.01,-0.002,0.001,5070,3020,507.0,1682305.5999999996,-3471.2262,5440621.934279999]
["2025-12-03T14:57:51.000000000",684.68,645.0,39.6,39.74,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,1490,132,0.0,1618371.7999999996,0.0,4986576.475680001]
["2025-12-03T14:57:51.000000000",684.68,720.0,0.0,0.01,0.002,0.0,1058,3,34.39,36.52,-0.998,0.0,0,3,0.0,1618371.7999999996,0.0,4986576.475680001]
["2025-12-03T14:58:04.000000000",684.65,755.0,0.0,0.01,0.001,0.0,0,0,69.19,71.56,-0.999,0.0,0,0,0.0,1610429.5999999996,0.0,4948443.435699998]
["2025-12-03T14:58:29.000000000",684.65,641.0,43.58,43.74,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1649170.1999999995,0.0,5172195.271499999]
["2025-12-03T14:58:42.000000000",684.66,630.0,54.6,54.74,1.0,0.0,65,154,0.0,0.01,-0.001,0.0,1525,0,0.0,1648284.6999999995,0.0,5166208.1523]
["2025-12-03T14:58:42.000000000",684.66,755.0,0.0,0.01,0.001,0.0,0,0,69.2,71.55,-0.999,0.0,0,0,0.0,1648284.6999999995,0.0,5166208.1523]
["2025-12-03T14:58:55.000000000",684.62,658.0,26.56,26.65,1.0,0.0,150,76,0.0,0.01,-0.002,0.001,521,3432,52.1,1648284.6999999995,-356.6870200000001,5165906.326100001]
["2025-12-03T14:59:08.000000000",684.59,681.0,3.6,3.64,0.951,0.03,12176,195103,0.03,0.04,-0.042,0.043,6617,305865,64981.09999999999,1631919.0999999996,55279.95791000002,5034964.341850001]
["2025-12-03T14:59:21.000000000",684.62,691.0,0.0,0.01,0.006,0.007,3324,7703,6.36,6.41,-0.994,0.007,2,224,2328.2,1650381.5999999996,15920.15348,5132464.69296]
["2025-12-03T14:59:34.000000000",684.64,696.0,0.0,0.01,0.004,0.003,2012,14,10.72,12.34,-0.996,0.003,0,2,603.6,1625950.4999999995,4132.48704,4994468.654559999]
["2025-12-03T14:59:46.000000000",684.59,634.0,50.55,50.65,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1628666.9999999993,0.0,5008687.723880001]
["2025-12-03T15:00:00.000000000",684.62,755.0,0.0,0.01,0.001,0.0,0,0,69.23,71.52,-0.999,0.0,0,0,0.0,1620906.2999999996,0.0,4955775.909500001]
["2025-12-03T15:00:14.000000000",684.65,681.0,3.65,3.69,0.955,0.031,12176,195129,0.03,0.04,-0.042,0.042,6617,306089,65537.00000000001,1650086.6999999995,68151.43029999998,5165602.7766499985]
["2025-12-03T15:00:27.000000000",684.65,637.0,47.55,47.66,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,628,0,0.0,1650086.6999999995,0.0,5165602.7766499985]
["2025-12-03T15:00:40.000000000",684.72,666.0,18.67,18.74,1.0,0.0,275,110,0.0,0.01,-0.002,0.001,2238,1821,223.8,1645029.2999999998,-1532.4033600000002,5131460.805840002]
["2025-12-03T15:00:40.000000000",684.72,698.0,0.0,0.01,0.003,0.002,3111,0,13.17,13.45,-0.997,0.002,0,2,622.2,1645029.2999999998,4260.327840000001,5131460.805840002]
["2025-12-03T15:00:53.000000000",684.71,688.0,0.01,0.02,0.024,0.034,9422,33897,3.29,3.34,-0.976,0.034,342,5378,33197.6,1657648.1999999997,211383.67120000004,5225326.021240001]
["2025-12-03T15:01:19.000000000",684.72,635.0,49.67,49.75,1.0,0.0,10,8,0.0,0.01,-0.001,0.0,472,2,0.0,1633923.1999999993,0.0,5104740.977280002]
["2025-12-03T15:01:19.000000000",684.72,715.0,0.0,0.01,0.002,0.001,122,1,29.29,31.38,-0.998,0.001,0,0,12.2,1633923.1999999993,83.53584000000001,5104740.977280002]
["2025-12-03T15:01:32.000000000",684.73,674.0,10.67,10.77,1.0,0.0,880,749,0.01,0.02,-0.01,0.006,3897,40425,2338.2000000000003,1634548.7999999996,-16010.356860000002,5129254.912679998]
["2025-12-03T15:01:45.000000000",684.7,673.0,11.66,11.77,1.0,0.0,442,484,0.01,0.02,-0.009,0.005,3247,35432,1623.5,1634548.7999999996,-11116.104500000001,5129030.1852]
["2025-12-03T15:01:58.000000000",684.65,735.0,0.0,0.01,0.001,0.0,525,0,49.52,51.14,-0.999,0.0,0,0,0.0,1643180.2999999996,0.0,5205912.2300499985]
["2025-12-03T15:02:12.000000000",684.66,688.0,0.01,0.02,0.024,0.033,9422,33927,3.34,3.41,-0.976,0.033,342,5388,32221.199999999997,2169467.6000000015,205151.5224,8774234.212919997]
["2025-12-03T15:02:25.000000000",684.68,673.0,11.64,11.77,1.0,0.0,442,484,0.01,0.02,-0.009,0.005,3247,35433,1623.5,1626623.2,-11115.7798,5075394.534640001]
["2025-12-03T15:02:38.000000000",684.69,790.0,0.0,0.01,0.001,0.0,0,0,104.25,106.47,-0.999,0.0,0,0,0.0,3689321.0000000014,0.0,19197617.573520012]
["2025-12-03T15:02:51.000000000",684.69,643.0,41.59,41.72,1.0,0.0,16,70,0.0,0.01,-0.001,0.0,767,1,0.0,1626742.2999999998,0.0,5056788.265349999]
["2025-12-03T15:03:04.000000000",684.66,661.0,23.63,23.72,1.0,0.0,95,34,0.0,0.01,-0.002,0.001,1315,2048,131.5,1613512.5999999994,-900.3279,5001893.175600001]
["2025-12-03T15:03:16.000000000",684.69,658.0,26.64,26.77,1.0,0.0,150,76,0.0,0.01,-0.002,0.001,521,3432,52.1,1613512.5999999994,-356.72349,5002112.345400001]
["2025-12-03T15:03:16.000000000",684.69,770.0,0.0,0.01,0.001,0.0,0,0,84.28,86.38,-0.999,0.0,0,0,0.0,1613512.5999999994,0.0,5002112.345400001]
["2025-12-03T15:03:42.000000000",684.68,673.0,11.63,11.7,1.0,0.0,442,484,0.01,0.02,-0.009,0.005,3247,35435,1623.5,1610880.7999999996,-11115.7798,4975075.221040001]
["2025-12-03T15:03:55.000000000",684.65,651.0,33.59,33.72,1.0,0.0,184,64,0.0,0.01,-0.001,0.0,443,5,0.0,1631029.8999999994,0.0,5081275.805449999]
["2025-12-03T15:03:55.000000000",684.65,695.0,0.0,0.01,0.004,0.003,3070,320,10.2,10.52,-0.996,0.003,1,7,921.3000000000001,1631029.8999999994,6303.57255,5081275.805449999]
["2025-12-03T15:04:20.000000000",684.59,628.0,56.55,56.64,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1604154.9999999995,0.0,4928282.6283800015]
["2025-12-03T15:04:32.000000000",684.57,662.0,22.55,22.7,1.0,0.0,75,57,0.0,0.01,-0.002,0.001,1615,1256,161.5,1619795.5999999996,-1105.5805500000001,4983364.281779998]
["2025-12-03T15:04:46.000000000",684.6,643.0,41.54,41.64,1.0,0.0,16,70,0.0,0.01,-0.001,0.0,767,1,0.0,1630221.8999999997,0.0,5012209.217400004]
["2025-12-03T15:04:46.000000000",684.6,705.0,0.0,0.01,0.002,0.001,3109,5,20.22,20.58,-0.998,0.001,0,0,310.9,1630221.8999999997,2128.4213999999997,5012209.217400004]
["2025-12-03T15:04:59.000000000",684.57,745.0,0.0,0.01,0.001,0.0,4,0,59.07,61.29,-1.0,0.0,0,0,0.0,1690747.6999999997,0.0,5503033.006470001]
["2025-12-03T15:05:24.000000000",684.51,638.0,46.47,46.64,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1613886.7999999996,0.0,4875286.942020001]
["2025-12-03T15:05:36.000000000",684.51,628.0,56.46,56.54,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1613886.7999999996,0.0,4875286.942020001]
["2025-12-03T15:05:36.000000000",684.51,677.0,7.49,7.56,1.0,0.0,666,4210,0.01,0.02,-0.013,0.01,5608,91119,5608.0,1613886.7999999996,-38387.3208,4875286.942020001]
["2025-12-03T15:05:49.000000000",684.52,650.0,34.47,34.55,0.999,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1687074.3999999992,0.0,5434520.648400002]
["2025-12-03T15:06:02.000000000",684.5,679.0,5.47,5.54,1.0,0.0,2114,16689,0.02,0.03,-0.024,0.02,4676,176512,9352.0,1614841.5999999996,-64014.44,4922062.899]
["2025-12-03T15:06:16.000000000",684.58,688.0,0.01,0.02,0.023,0.031,9422,34150,3.41,3.45,-0.977,0.031,342,5406,30268.399999999998,1635907.3999999994,192695.5784,5009664.7062800005]
["2025-12-03T15:06:29.000000000",684.61,694.0,0.0,0.01,0.004,0.004,1238,94,9.27,9.56,-0.995,0.004,2,9,496.0,1646782.2999999996,3384.71184,5147521.6597099975]
["2025-12-03T15:06:41.000000000",684.62,631.0,53.53,53.65,0.999,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1699970.3999999997,0.0,5582336.710400001]
["2025-12-03T15:06:41.000000000",684.62,780.0,0.0,0.01,0.001,0.0,11721,0,94.36,96.37,-1.0,0.0,0,0,0.0,1699970.3999999997,0.0,5582336.710400001]
["2025-12-03T15:06:55.000000000",684.64,684.0,0.8,0.82,0.733,0.324,7128,499419,0.16,0.17,-0.268,0.327,1521,281400,280683.9,1699970.3999999997,1240639.5672000002,5582499.788799998]
["2025-12-03T15:07:21.000000000",684.65,635.0,49.55,49.66,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,472,2,0.0,1633328.4999999995,0.0,5055710.974449999]
["2025-12-03T15:07:21.000000000",684.65,785.0,0.0,0.01,0.001,0.0,0,0,99.59,101.46,-0.999,0.0,0,0,0.0,1633328.4999999995,0.0,5055710.974449999]
["2025-12-03T15:07:34.000000000",684.65,705.0,0.0,0.01,0.002,0.001,3109,5,20.18,20.54,-0.998,0.001,0,0,310.9,1637702.5999999996,2128.57685,5093041.5156999985]
["2025-12-03T15:07:48.000000000",684.66,686.0,0.03,0.04,0.081,0.157,6375,211612,1.36,1.43,-0.919,0.157,2716,20307,142728.7,1642419.5999999994,393311.83757999993,5111800.276079999]
["2025-12-03T15:08:15.000000000",684.63,632.0,52.55,52.69,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,2055,0,0.0,1628045.7999999993,0.0,5031599.183100002]
["2025-12-03T15:08:15.000000000",684.63,705.0,0.0,0.01,0.002,0.001,3109,5,20.19,20.54,-0.998,0.001,0,0,310.9,1628045.7999999993,2128.5146699999996,5031599.183100002]
["2025-12-03T15:08:29.000000000",684.63,671.0,13.59,13.7,1.0,0.0,413,283,0.01,0.02,-0.008,0.004,6090,15887,2436.0,2139702.500000001,-16677.5868,8508741.15879]
["2025-12-03T15:08:42.000000000",684.66,671.0,13.59,13.7,1.0,0.0,413,283,0.01,0.02,-0.008,0.004,6090,15888,2436.0,2139702.500000001,-16678.317600000002,8509114.005779998]
["2025-12-03T15:08:55.000000000",684.64,720.0,0.0,0.01,0.002,0.0,1058,3,34.01,35.78,-0.998,0.0,0,3,0.0,1638841.5999999994,0.0,5079177.107839999]
["2025-12-03T15:09:08.000000000",684.62,686.0,0.03,0.04,0.08,0.154,6375,211809,1.4,1.44,-0.92,0.154,2716,20415,140001.40000000002,1656576.7999999996,385773.78531999997,5189878.2954]
["2025-12-03T15:09:22.000000000",684.64,647.0,37.56,37.69,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,13,0.0,2084059.4999999993,0.0,8134313.9591999985]
["2025-12-03T15:09:22.000000000",684.64,740.0,0.0,0.01,0.001,0.0,0,0,54.03,56.27,-0.999,0.0,0,0,0.0,2084059.4999999993,0.0,8134313.9591999985]
["2025-12-03T15:09:48.000000000",684.64,641.0,43.43,43.75,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1704143.1999999995,0.0,5586420.037439999]
["2025-12-03T15:10:02.000000000",684.64,658.0,26.56,26.69,0.998,0.001,150,76,0.0,0.01,-0.002,0.001,521,3432,67.10000000000001,1709319.3999999994,-254.00144,5605450.290879999]
["2025-12-03T15:10:15.000000000",684.76,656.0,28.56,28.77,0.998,0.001,145,6,0.0,0.01,-0.002,0.001,2116,103,226.10000000000002,1709319.3999999994,-1349.6619600000004,5606432.78392]
["2025-12-03T15:10:15.000000000",684.76,755.0,0.0,0.01,0.001,0.0,0,0,69.04,71.15,-1.0,0.0,0,0,0.0,1709319.3999999994,0.0,5606432.78392]
["2025-12-03T15:10:28.000000000",684.88,678.0,6.84,6.9,1.0,0.0,996,9019,0.01,0.02,-0.021,0.015,4846,160629,7269.0,1642746.2999999996,-49783.9272,5193533.38952]
["2025-12-03T15:10:53.000000000",684.85,648.0,36.78,36.88,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1633181.8999999994,0.0,5194166.067249998]
["2025-12-03T15:10:53.000000000",684.85,693.0,0.0,0.01,0.005,0.005,6011,116,8.06,8.32,-0.995,0.005,42,49,3026.5,1633181.8999999994,20439.34825,5194166.067249998]
["2025-12-03T15:11:05.000000000",684.82,687.0,0.01,0.02,0.032,0.061,8616,85561,2.18,2.23,-0.968,0.061,404,11733,55022.0,1604385.9999999993,343048.25224000006,5122065.99188]
["2025-12-03T15:11:18.000000000",684.83,663.0,21.8,21.9,1.0,0.0,306,93,0.0,0.01,-0.002,0.001,1241,5859,124.10000000000001,1602295.0999999994,-849.8740300000001,5118814.5669100005]
["2025-12-03T15:11:31.000000000",684.84,648.0,36.78,36.88,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1602295.0999999994,0.0,5118889.312679999]
["2025-12-03T15:11:44.000000000",684.84,698.0,0.0,0.01,0.003,0.002,3111,0,13.07,13.3,-1.0,0.0,0,2,622.2,1673528.9999999998,4261.07448,5652354.3336]
["2025-12-03T15:11:57.000000000",684.82,735.0,0.0,0.01,0.001,0.0,525,0,49.36,50.97,-0.999,0.0,0,0,0.0,1612558.9999999995,0.0,5126536.49684]
["2025-12-03T15:12:10.000000000",684.89,641.0,43.78,43.92,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1672451.6999999997,0.0,5675234.827050001]
["2025-12-03T15:12:22.000000000",684.85,633.0,51.78,51.88,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1690232.2999999998,0.0,5715161.595649998]
["2025-12-03T15:12:35.000000000",684.73,674.0,10.7,10.84,0.99,0.005,880,749,0.01,0.02,-0.01,0.005,3897,41307,2388.5,1690153.0999999999,-10329.15205,5716015.798470001]
["2025-12-03T15:12:49.000000000",684.77,648.0,36.7,36.8,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1691881.2999999998,0.0,5709556.793630002]
["2025-12-03T15:13:01.000000000",684.79,631.0,53.7,53.8,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1615123.0999999996,0.0,5151318.394409999]
["2025-12-03T15:13:14.000000000",684.75,663.0,21.7,21.8,0.998,0.001,306,93,0.0,0.01,-0.002,0.001,1241,5859,154.70000000000002,1696282.8999999997,-640.24125,5736967.65675]
["2025-12-03T15:13:14.000000000",684.75,699.0,0.0,0.01,0.003,0.002,6821,15,14.13,14.4,-1.0,0.0,0,5,1364.2,1696282.8999999997,9341.3595,5736967.65675]
["2025-12-03T15:13:39.000000000",684.77,628.0,56.7,56.8,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1624005.8999999997,0.0,5204522.48415]
["2025-12-03T15:13:39.000000000",684.77,770.0,0.0,0.01,0.001,0.0,0,0,84.03,86.45,-0.999,0.0,0,0,0.0,1624005.8999999997,0.0,5204522.48415]
["2025-12-03T15:13:51.000000000",684.73,681.0,3.73,3.76,0.96,0.017,12176,195345,0.02,0.03,-0.031,0.035,6617,309430,43858.700000000004,1624005.8999999997,-16846.412190000006,5204218.468349999]
["2025-12-03T15:14:17.000000000",684.73,633.0,51.66,51.8,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1803979.0999999996,0.0,5042917.99171]
["2025-12-03T15:14:17.000000000",684.73,770.0,0.0,0.01,0.001,0.0,0,0,84.06,86.39,-1.0,0.0,0,0,0.0,1803979.0999999996,0.0,5042917.99171]
["2025-12-03T15:14:29.000000000",684.69,699.0,0.0,0.01,0.003,0.002,6821,15,14.13,14.41,-1.0,0.0,0,5,1364.2,1694673.8,9340.540980000002,5729967.941760002]
["2025-12-03T15:14:42.000000000",684.72,657.0,27.66,27.74,1.0,0.0,175,34,0.0,0.01,-0.002,0.001,716,302,71.6,1636108.2999999996,-490.25952,5208428.8116000015]
["2025-12-03T15:14:55.000000000",684.72,625.0,59.68,59.76,0.999,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1880116.2999999998,0.0,4500940.5021600025]
["2025-12-03T15:15:08.000000000",684.73,699.0,0.0,0.01,0.003,0.002,6821,15,14.17,14.39,-1.0,0.0,0,5,1364.2,1880116.2999999998,9341.08666,4501006.236190001]
["2025-12-03T15:15:21.000000000",684.75,668.0,16.72,16.8,1.0,0.0,369,196,0.0,0.01,-0.003,0.001,2116,11291,211.60000000000002,1642394.0999999999,-1448.931,5229841.8067499995]
["2025-12-03T15:15:34.000000000",684.75,669.0,15.72,15.8,0.997,0.002,519,47,0.0,0.01,-0.003,0.002,3031,17753,710.0,1720044.6999999997,-3440.1839999999997,5841124.97925]
["2025-12-03T15:15:34.000000000",684.75,735.0,0.0,0.01,0.001,0.0,525,0,49.46,51.06,-1.0,0.0,0,0,0.0,1720044.6999999997,0.0,5841124.97925]
["2025-12-03T15:15:47.000000000",684.73,691.0,0.0,0.01,0.006,0.007,3324,7703,6.25,6.29,-0.994,0.007,2,269,2328.2,1632851.1999999995,15922.71142,5189661.793279999]
["2025-12-03T15:16:12.000000000",684.82,658.0,26.79,26.84,1.0,0.0,150,76,0.0,0.01,-0.002,0.001,521,3432,52.1,1608850.9999999995,-356.79122,5151536.535759999]
["2025-12-03T15:16:12.000000000",684.82,730.0,0.0,0.01,0.001,0.0,1,6,44.48,46.04,-0.999,0.0,0,0,0.0,1608850.9999999995,0.0,5151536.535759999]
["2025-12-03T15:16:24.000000000",684.74,697.0,0.0,0.01,0.004,0.002,2326,5,12.05,12.45,-0.996,0.002,0,0,465.2,1608850.9999999995,3185.41048,5150934.7383200005]
["2025-12-03T15:16:50.000000000",684.79,625.0,59.72,59.84,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1621003.0999999994,0.0,5180202.83661]
["2025-12-03T15:16:50.000000000",684.79,661.0,23.73,23.84,1.0,0.0,95,34,0.0,0.01,-0.002,0.001,1315,2048,131.5,1621003.0999999994,-900.49885,5180202.83661]
["2025-12-03T15:17:04.000000000",684.76,740.0,0.0,0.01,0.001,0.0,0,0,53.89,56.55,-0.999,0.0,0,0,0.0,1613794.8999999994,0.0,5130600.5922799995]
["2025-12-03T15:17:17.000000000",684.73,676.0,8.7,8.77,1.0,0.0,687,2467,0.01,0.02,-0.011,0.008,5028,111710,4022.4000000000005,1618981.8999999994,-27542.579520000007,5149794.758489999]
["2025-12-03T15:17:30.000000000",684.76,651.0,33.7,33.84,1.0,0.0,184,64,0.0,0.01,-0.001,0.0,443,5,0.0,1631274.6999999997,0.0,5215147.909479999]
["2025-12-03T15:17:43.000000000",684.75,691.0,0.0,0.01,0.006,0.007,3324,7703,6.24,6.28,-0.994,0.007,2,269,2328.2,1631274.6999999997,15923.176500000001,5215071.7492499985]
["2025-12-03T15:17:56.000000000",684.72,684.0,0.82,0.84,0.787,0.316,7128,510752,0.11,0.12,-0.215,0.312,1521,298680,272700.0,1622980.2999999996,1217360.9491199998,5185429.066800001]
["2025-12-03T15:18:09.000000000",684.65,661.0,23.63,23.74,1.0,0.0,95,34,0.0,0.01,-0.002,0.001,1315,2048,131.5,1617692.6999999997,-900.3147499999999,5142468.453149999]
["2025-12-03T15:18:22.000000000",684.65,627.0,57.6,57.68,1.0,0.0,17,8,0.0,0.01,-0.001,0.0,785,1,0.0,1612312.3999999997,0.0,5073044.258499999]
["2025-12-03T15:18:35.000000000",684.66,676.0,8.66,8.7,1.0,0.0,687,2467,0.01,0.02,-0.011,0.008,5028,111716,4022.4000000000005,1626082.4999999995,-27539.76384,5242310.84994]
["2025-12-03T15:18:35.000000000",684.66,760.0,0.0,0.01,0.001,0.0,16,0,74.17,76.29,-0.999,0.0,0,0,0.0,1626082.4999999995,0.0,5242310.84994]
["2025-12-03T15:19:01.000000000",684.61,638.0,46.59,46.75,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1588856.4999999995,0.0,4946224.412189999]
["2025-12-03T15:19:14.000000000",684.57,631.0,53.54,53.68,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1588856.4999999995,0.0,4945935.417029999]
["2025-12-03T15:19:14.000000000",684.57,677.0,7.56,7.61,1.0,0.0,666,4281,0.01,0.02,-0.012,0.009,5608,93459,5047.2,1588856.4999999995,-34551.61704,4945935.417029999]
["2025-12-03T15:19:40.000000000",684.59,646.0,38.55,38.61,0.999,0.0,12,39,0.0,0.01,-0.001,0.0,1096,0,0.0,1702973.5999999994,0.0,5723588.630720002]
["2025-12-03T15:19:53.000000000",684.6,628.0,56.54,56.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1609588.2999999998,0.0,5015526.789000003]
["2025-12-03T15:19:53.000000000",684.6,668.0,16.55,16.62,1.0,0.0,369,196,0.0,0.01,-0.003,0.001,2116,11291,211.60000000000002,1609588.2999999998,-1448.6136000000001,5015526.789000003]
["2025-12-03T15:20:06.000000000",684.63,667.0,17.55,17.65,0.997,0.001,631,112,0.0,0.01,-0.003,0.001,2756,4081,338.70000000000005,1689857.8999999992,-1454.8387500000001,5681272.659929998]
["2025-12-03T15:20:19.000000000",684.68,683.0,1.7,1.74,0.914,0.117,9914,550768,0.04,0.05,-0.082,0.127,4830,426895,177334.8,1603802.8999999994,374196.79104000004,5045148.795640001]
["2025-12-03T15:20:32.000000000",684.65,700.0,0.0,0.01,0.003,0.002,5332,133,15.25,15.51,-0.997,0.002,0,5,1066.3999999999999,1603802.8999999994,7301.107599999999,5044927.736949999]
["2025-12-03T15:20:45.000000000",684.65,653.0,31.61,31.67,1.0,0.0,286,33,0.0,0.01,-0.002,0.0,433,12,0.0,1608200.1999999993,0.0,5052612.933199999]
["2025-12-03T15:20:58.000000000",684.59,638.0,46.57,46.67,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1692210.4999999993,0.0,5689581.622470003]
["2025-12-03T15:20:58.000000000",684.59,785.0,0.0,0.01,0.001,0.0,0,0,99.02,101.76,-1.0,0.0,0,0,0.0,1692210.4999999993,0.0,5689581.622470003]
["2025-12-03T15:21:10.000000000",684.56,720.0,0.0,0.01,0.002,0.0,1058,3,34.04,36.73,-0.998,0.0,0,3,0.0,1610479.9999999995,0.0,5005497.24352]
["2025-12-03T15:21:36.000000000",684.56,654.0,30.52,30.67,0.998,0.0,222,15,0.0,0.01,-0.002,0.0,956,503,0.0,1692001.3999999992,0.0,5639228.66352]
["2025-12-03T15:21:36.000000000",684.56,795.0,0.0,0.01,0.001,0.0,1,0,109.05,111.75,-1.0,0.0,0,0,0.0,1692001.3999999992,0.0,5639228.66352]
["2025-12-03T15:21:49.000000000",684.57,693.0,0.0,0.01,0.005,0.004,6011,116,8.28,8.61,-1.0,0.0,42,49,2404.4,1692001.3999999992,16459.80108,5639311.04094]
["2025-12-03T15:22:14.000000000",684.57,638.0,46.52,46.59,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1589375.9999999995,0.0,4890863.814239998]
["2025-12-03T15:22:27.000000000",684.58,644.0,40.52,40.6,1.0,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1600735.0999999994,0.0,4957045.83374]
["2025-12-03T15:22:27.000000000",684.58,660.0,24.53,24.6,1.0,0.0,462,107,0.0,0.01,-0.002,0.001,3957,4171,395.70000000000005,1600735.0999999994,-2708.8830600000006,4957045.83374]
["2025-12-03T15:22:40.000000000",684.61,689.0,0.0,0.01,0.008,0.012,8851,8782,4.38,4.43,-0.992,0.012,20,2953,10645.2,1599483.2999999996,72549.49092,4976218.545509998]
["2025-12-03T15:22:53.000000000",684.61,661.0,23.52,23.63,1.0,0.0,95,34,0.0,0.01,-0.002,0.001,1315,2048,131.5,1599483.2999999996,-900.26215,4976218.545509998]
["2025-12-03T15:23:06.000000000",684.58,720.0,0.0,0.01,0.002,0.0,1058,3,34.12,36.65,-0.998,0.0,0,3,0.0,1612154.7999999993,0.0,5045336.800919999]
["2025-12-03T15:23:19.000000000",684.51,694.0,0.0,0.01,0.004,0.004,1238,94,9.31,9.6,-0.996,0.004,2,9,496.0,1605084.0999999994,3384.2174400000004,5002982.96703]
["2025-12-03T15:23:31.000000000",684.48,630.0,54.45,54.53,1.0,0.0,65,154,0.0,0.01,-0.001,0.0,1525,0,0.0,1583720.5999999994,0.0,4867122.353279999]
["2025-12-03T15:23:43.000000000",684.47,637.0,47.46,47.53,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,628,0,0.0,1600591.2999999998,0.0,4982226.328850002]
["2025-12-03T15:23:56.000000000",684.48,689.0,0.0,0.01,0.008,0.012,8851,8782,4.51,4.55,-0.992,0.012,20,3023,10645.2,1584797.3999999997,72535.71456000001,4888995.596160001]
["2025-12-03T15:24:09.000000000",684.5,670.0,14.45,14.54,1.0,0.0,1089,522,0.0,0.01,-0.003,0.002,20149,27659,4029.8,1584797.3999999997,-27583.981,4889138.449]
["2025-12-03T15:24:09.000000000",684.5,755.0,0.0,0.01,0.001,0.0,0,0,69.15,71.67,-0.999,0.0,0,0,0.0,1584797.3999999997,0.0,4889138.449]
["2025-12-03T15:24:21.000000000",684.52,696.0,0.0,0.01,0.004,0.003,2012,14,11.33,11.61,-0.996,0.003,0,2,603.6,1607819.5999999992,4131.76272,5011056.040800001]
["2025-12-03T15:24:34.000000000",684.52,687.0,0.01,0.02,0.029,0.051,8616,86901,2.45,2.5,-0.958,0.02,404,12509,44749.6,1698963.3999999997,295258.11871999997,5656617.269520001]
["2025-12-03T15:25:00.000000000",684.52,659.0,25.51,25.56,0.998,0.001,259,151,0.0,0.01,-0.002,0.001,964,1768,122.29999999999998,1683663.0999999996,-482.5866,5619469.053640001]
["2025-12-03T15:25:00.000000000",684.52,800.0,0.0,0.01,0.001,0.0,96,5,114.19,116.53,-1.0,0.0,0,0,0.0,1683663.0999999996,0.0,5619469.053640001]
["2025-12-03T15:25:13.000000000",684.53,681.0,3.53,3.57,1.0,0.0,12176,195502,0.01,0.02,-0.023,0.03,6617,310476,19851.0,1606251.3999999994,-135886.0503,4993360.216459999]
["2025-12-03T15:25:26.000000000",684.52,677.0,7.51,7.55,1.0,0.0,666,4353,0.01,0.02,-0.013,0.01,5608,93623,5608.0,1606251.3999999994,-38387.8816,4993287.270640002]
["2025-12-03T15:25:39.000000000",684.52,696.0,0.0,0.01,0.004,0.003,2012,14,11.29,11.62,-1.0,0.0,0,2,603.6,1691643.5999999996,4131.76272,5610186.277920001]
["2025-12-03T15:25:52.000000000",684.51,750.0,0.0,0.01,0.001,0.0,4,0,64.12,66.82,-1.0,0.0,0,0,0.0,1685557.9999999993,0.0,5606416.180080001]
["2025-12-03T15:26:05.000000000",684.52,755.0,0.0,0.01,0.001,0.0,0,0,69.14,71.8,-0.999,0.0,0,0,0.0,1595749.8999999994,0.0,4936037.440440002]
["2025-12-03T15:26:18.000000000",684.51,651.0,33.45,33.6,1.0,0.0,184,64,0.0,0.01,-0.002,0.0,443,5,0.0,1594670.5999999994,0.0,4928577.41454]
["2025-12-03T15:26:30.000000000",684.52,631.0,53.45,53.57,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1594670.5999999994,0.0,4928649.416080002]
["2025-12-03T15:26:43.000000000",684.42,666.0,18.4,18.47,1.0,0.0,275,110,0.0,0.01,-0.003,0.001,2238,1827,223.8,1594670.5999999994,-1531.73196,4927929.400679998]
["2025-12-03T15:26:56.000000000",684.38,664.0,20.35,20.47,1.0,0.0,472,69,0.0,0.01,-0.002,0.001,1825,7792,182.5,1568177.1999999997,-1248.9935,4770376.345559998]
["2025-12-03T15:27:09.000000000",684.31,636.0,48.29,48.36,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1559426.3,0.0,4703895.61675]
["2025-12-03T15:27:09.000000000",684.31,715.0,0.0,0.01,0.002,0.001,122,1,29.3,31.77,-0.998,0.001,0,0,12.2,1559426.3,83.48581999999999,4703895.61675]
["2025-12-03T15:27:35.000000000",684.2,651.0,33.18,33.24,1.0,0.0,184,64,0.0,0.01,-0.002,0.0,443,5,0.0,1537389.3999999997,0.0,4515748.736400002]
["2025-12-03T15:27:47.000000000",684.29,640.0,44.18,44.32,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1561871.7999999998,0.0,4677048.246680001]
["2025-12-03T15:28:00.000000000",684.33,666.0,18.29,18.36,1.0,0.0,275,110,0.0,0.01,-0.003,0.001,2238,1827,223.8,1561871.7999999998,-1531.53054,4677321.64236]
["2025-12-03T15:28:00.000000000",684.33,710.0,0.0,0.01,0.002,0.001,219,1,24.66,26.44,-0.998,0.001,0,4,21.9,1561871.7999999998,149.86827,4677321.64236]
["2025-12-03T15:28:26.000000000",684.45,651.0,33.4,33.48,1.0,0.0,184,64,0.0,0.01,-0.002,0.0,443,5,0.0,1582748.4999999998,0.0,4805428.311450002]
["2025-12-03T15:28:26.000000000",684.45,785.0,0.0,0.01,0.001,0.0,0,0,99.22,101.96,-0.999,0.0,0,0,0.0,1582748.4999999998,0.0,4805428.311450002]
["2025-12-03T15:28:39.000000000",684.47,690.0,0.0,0.01,0.007,0.009,10463,9400,5.51,5.55,-1.0,0.0,30,5903,9416.699999999999,1692466.0999999994,64454.486489999996,5678543.13561]
["2025-12-03T15:28:53.000000000",684.47,643.0,41.46,41.52,0.999,0.0,16,70,0.0,0.01,-0.001,0.0,767,1,0.0,1681282.7999999996,0.0,5630550.15262]
["2025-12-03T15:29:06.000000000",684.44,647.0,37.4,37.52,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,14,0.0,6493427.100000002,0.0,38474182.7438]
["2025-12-03T15:29:19.000000000",684.48,658.0,26.4,26.5,1.0,0.0,150,76,0.0,0.01,-0.002,0.001,521,3432,52.1,6493427.100000002,-356.61408000000006,38476431.24960001]
["2025-12-03T15:29:31.000000000",684.49,680.0,4.48,4.5,1.0,0.0,9761,87283,0.01,0.02,-0.019,0.022,10750,340993,23650.0,1578601.8999999992,-161881.885,4854208.000349999]
["2025-12-03T15:29:44.000000000",684.56,628.0,56.49,56.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1601235.1999999995,0.0,4997563.193119999]
["2025-12-03T15:29:44.000000000",684.56,745.0,0.0,0.01,0.001,0.0,4,0,59.07,61.83,-0.999,0.0,0,0,0.0,1601235.1999999995,0.0,4997563.193119999]
["2025-12-03T15:29:56.000000000",684.55,697.0,0.0,0.01,0.004,0.002,2326,5,12.25,12.61,-0.996,0.002,0,0,465.2,1600122.3999999997,3184.5265999999997,5014323.273600001]
["2025-12-03T15:30:23.000000000",684.55,628.0,56.49,56.58,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1631601.5999999994,0.0,5203489.082400001]
["2025-12-03T15:30:35.000000000",684.52,634.0,50.46,50.58,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1631601.5999999994,0.0,5203261.042560002]
["2025-12-03T15:30:35.000000000",684.52,694.0,0.0,0.01,0.004,0.004,1238,94,9.28,9.64,-0.996,0.004,2,10,496.0,1631601.5999999994,3384.2668799999997,5203261.042560002]
["2025-12-03T15:30:48.000000000",684.48,673.0,11.46,11.58,1.0,0.0,442,520,0.0,0.01,-0.004,0.003,3247,35928,974.0999999999999,1598529.7999999993,-6667.51968,5004515.285760001]
["2025-12-03T15:31:00.000000000",684.5,745.0,0.0,0.01,0.001,0.0,4,0,59.12,61.84,-0.999,0.0,0,0,0.0,1583273.4999999995,0.0,4912188.986500001]
["2025-12-03T15:31:13.000000000",684.54,730.0,0.0,0.01,0.001,0.0,1,6,44.07,46.86,-0.999,0.0,0,0,0.0,1587046.6999999995,0.0,4938305.10246]
["2025-12-03T15:31:38.000000000",684.5,628.0,56.45,56.58,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1680892.9999999998,0.0,5630420.462]
["2025-12-03T15:31:38.000000000",684.5,664.0,20.45,20.57,0.998,0.001,472,69,0.0,0.01,-0.002,0.001,1825,7792,229.70000000000002,1680892.9999999998,-926.1285,5630420.462]
["2025-12-03T15:31:51.000000000",684.45,785.0,0.0,0.01,0.001,0.0,0,0,99.14,101.95,-0.999,0.0,0,0,0.0,1585766.2999999993,0.0,4953480.322050002]
["2025-12-03T15:32:04.000000000",684.44,679.0,5.43,5.47,1.0,0.0,2114,16772,0.01,0.02,-0.017,0.016,4676,181798,7481.6,1576931.7999999993,-51207.06304000001,4881011.309359999]
["2025-12-03T15:32:16.000000000",684.39,674.0,10.37,10.45,1.0,0.0,880,836,0.0,0.01,-0.004,0.003,3897,42026,1169.1000000000001,1582328.7999999993,-8001.203490000001,4898413.29138]
["2025-12-03T15:32:29.000000000",684.4,694.0,0.0,0.01,0.004,0.004,1238,94,9.44,9.72,-0.996,0.004,2,10,496.0,1556875.0999999996,3383.6736,4759865.804400001]
["2025-12-03T15:32:29.000000000",684.4,765.0,0.0,0.01,0.001,0.0,0,0,79.22,81.93,-0.999,0.0,0,0,0.0,1556875.0999999996,0.0,4759865.804400001]
["2025-12-03T15:32:42.000000000",684.39,780.0,0.0,0.01,0.001,0.0,11721,0,94.22,96.93,-0.999,0.0,0,0,0.0,1561843.8999999997,0.0,4792607.28177]
["2025-12-03T15:33:07.000000000",684.37,650.0,34.33,34.47,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1548555.8999999997,0.0,4707220.73097]
["2025-12-03T15:33:20.000000000",684.42,679.0,5.39,5.45,1.0,0.0,2114,16773,0.01,0.02,-0.017,0.017,4676,181799,7949.200000000001,1564975.2999999998,-54405.91464000001,4794136.925819999]
["2025-12-03T15:33:33.000000000",684.35,664.0,20.33,20.39,1.0,0.0,472,69,0.0,0.01,-0.002,0.001,1825,7792,182.5,1536863.7999999998,-1248.93875,4637345.849300001]
["2025-12-03T15:33:46.000000000",684.36,661.0,23.31,23.39,1.0,0.0,95,34,0.0,0.01,-0.002,0.001,1315,2048,131.5,1555096.7999999998,-899.9334,4732098.924239999]
["2025-12-03T15:33:59.000000000",684.34,634.0,50.31,50.38,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1543751.9999999998,0.0,4635943.623520001]
["2025-12-03T15:33:59.000000000",684.34,700.0,0.0,0.01,0.003,0.002,5332,133,15.48,15.75,-0.997,0.002,0,5,1066.3999999999999,1543751.9999999998,7297.80176,4635943.623520001]
["2025-12-03T15:34:12.000000000",684.33,656.0,28.29,28.38,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1543751.9999999998,-1448.0422800000003,4635875.88024]
["2025-12-03T15:34:37.000000000",684.28,637.0,47.24,47.38,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,628,0,0.0,1531048.4999999995,0.0,4561762.8842]
["2025-12-03T15:34:37.000000000",684.28,671.0,13.24,13.3,1.0,0.0,413,409,0.0,0.01,-0.003,0.002,6090,26153,1218.0,1531048.4999999995,-8334.5304,4561762.8842]
["2025-12-03T15:34:50.000000000",684.27,690.0,0.0,0.01,0.007,0.008,10463,9445,5.71,5.75,-0.993,0.008,30,5914,8394.4,1527122.1999999995,57111.91128000001,4520780.2944]
["2025-12-03T15:35:03.000000000",684.28,686.0,0.01,0.02,0.039,0.085,6375,226182,1.72,1.77,-0.961,0.085,2716,27625,77273.5,1514640.3999999997,212821.3442,4456238.012559999]
["2025-12-03T15:35:16.000000000",684.35,626.0,58.32,58.38,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1536698.3999999997,0.0,4573245.5222]
["2025-12-03T15:35:29.000000000",684.39,687.0,0.0,0.01,0.012,0.026,8616,88732,2.6,2.66,-0.988,0.026,404,13064,23452.0,1536698.3999999997,146125.47768,4573512.826680001]
["2025-12-03T15:35:42.000000000",684.36,641.0,43.33,43.42,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1789406.8999999997,0.0,6318029.997719999]
["2025-12-03T15:35:55.000000000",684.36,644.0,40.28,40.42,1.0,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1547985.0999999996,0.0,4683429.294119999]
["2025-12-03T15:36:07.000000000",684.31,656.0,28.28,28.33,1.0,0.0,145,8,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1522035.8999999997,-1447.99996,4514328.0605500005]
["2025-12-03T15:36:21.000000000",684.3,677.0,7.29,7.33,1.0,0.0,666,4362,0.01,0.02,-0.013,0.01,5608,94826,5608.0,1522106.3999999994,-38375.544,4522271.822999999]
["2025-12-03T15:36:34.000000000",684.31,626.0,58.25,58.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1530464.3999999997,0.0,4531513.137579999]
["2025-12-03T15:36:34.000000000",684.31,780.0,0.0,0.01,0.001,0.0,11721,0,94.52,97.0,-0.999,0.0,0,0,0.0,1530464.3999999997,0.0,4531513.137579999]
["2025-12-03T15:37:00.000000000",684.24,641.0,43.21,43.42,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1531443.6999999995,0.0,4566077.8946400015]
["2025-12-03T15:37:13.000000000",684.21,626.0,58.19,58.42,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,6268531.900000001,0.0,36980940.86889001]
["2025-12-03T15:37:26.000000000",684.22,631.0,53.16,53.24,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1508543.5999999996,0.0,4399087.120119998]
["2025-12-03T15:37:26.000000000",684.22,692.0,0.0,0.01,0.005,0.005,7738,2425,7.76,7.84,-0.995,0.005,1,147,3869.5,1508543.5999999996,26469.0507,4399087.120119998]
["2025-12-03T15:37:38.000000000",684.22,670.0,14.17,14.27,1.0,0.0,1089,522,0.0,0.01,-0.003,0.002,20149,27666,4029.8,1519787.2999999996,-27572.69756,4448960.600139998]
["2025-12-03T15:37:51.000000000",684.25,735.0,0.0,0.01,0.001,0.0,525,0,49.46,52.13,-0.999,0.0,0,0,0.0,1541124.5999999999,0.0,4616545.797499999]
["2025-12-03T15:38:04.000000000",684.27,715.0,0.0,0.01,0.002,0.001,122,1,29.77,31.61,-0.998,0.001,0,0,12.2,1541124.5999999999,83.48093999999999,4616680.7349000005]
["2025-12-03T15:38:16.000000000",684.26,633.0,51.24,51.33,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1520740.1999999997,0.0,4560839.233599999]
["2025-12-03T15:38:29.000000000",684.29,660.0,24.23,24.34,0.998,0.001,462,107,0.0,0.01,-0.002,0.001,3957,4187,441.90000000000003,1608451.199999999,-2391.59355,5250773.40564]
["2025-12-03T15:38:42.000000000",684.32,648.0,36.22,36.36,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1630298.5999999992,0.0,5338867.555840002]
["2025-12-03T15:38:56.000000000",684.27,677.0,7.25,7.3,0.987,0.01,666,4362,0.01,0.02,-0.013,0.01,5608,96166,6273.999999999999,1619813.1999999995,-33816.6234,5305330.062899999]
["2025-12-03T15:39:08.000000000",684.26,671.0,13.22,13.31,0.997,0.002,413,414,0.0,0.01,-0.003,0.002,6090,26153,1300.6,1612383.9999999995,-7769.088039999999,5290443.77528]
["2025-12-03T15:39:08.000000000",684.26,699.0,0.0,0.01,0.003,0.002,6821,15,14.57,14.85,-1.0,0.0,0,5,1364.2,1612383.9999999995,9334.67492,5290443.77528]
["2025-12-03T15:39:21.000000000",684.28,750.0,0.0,0.01,0.001,0.0,4,0,64.43,66.88,-1.0,0.0,0,0,0.0,1612383.9999999995,0.0,5290598.40784]
["2025-12-03T15:39:33.000000000",684.32,770.0,0.0,0.01,0.001,0.0,0,0,84.37,87.05,-0.999,0.0,0,0,0.0,1526693.3999999997,0.0,4573269.500800002]
["2025-12-03T15:39:59.000000000",684.35,647.0,37.31,37.39,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1576,15,0.0,1644160.5999999992,0.0,5458866.963300002]
["2025-12-03T15:39:59.000000000",684.35,684.0,0.53,0.55,0.667,0.432,7128,531830,0.18,0.19,-0.333,0.432,1521,350661,373636.8,1644160.5999999992,1657648.9943999997,5458866.963300002]
["2025-12-03T15:40:12.000000000",684.29,686.0,0.01,0.02,0.039,0.088,6375,227486,1.7,1.74,-0.95,0.057,2716,28431,71581.2,1621496.9999999995,277950.38651999994,5356753.503679999]
["2025-12-03T15:40:25.000000000",684.34,699.0,0.0,0.01,0.003,0.002,6821,15,14.58,14.8,-0.997,0.002,0,5,1364.2,1543067.2999999998,9335.76628,4661750.76926]
["2025-12-03T15:40:38.000000000",684.29,643.0,41.24,41.36,1.0,0.0,16,85,0.0,0.01,-0.001,0.0,767,1,0.0,1543067.2999999998,0.0,4661410.167310001]
["2025-12-03T15:40:50.000000000",684.32,770.0,0.0,0.01,0.001,0.0,0,0,84.39,86.96,-0.999,0.0,0,0,0.0,4486801.1000000015,0.0,24829878.513439998]
["2025-12-03T15:41:03.000000000",684.39,654.0,30.34,30.43,1.0,0.0,222,17,0.0,0.01,-0.002,0.0,956,503,0.0,1556602.1999999997,0.0,4746990.6351]
["2025-12-03T15:41:16.000000000",684.42,640.0,44.34,44.47,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1650279.1999999993,0.0,5547020.142839999]
["2025-12-03T15:41:29.000000000",684.36,669.0,15.34,15.43,0.997,0.002,519,74,0.0,0.01,-0.003,0.002,3031,17759,710.0,1624122.7999999993,-3438.22464,5492899.1987999985]
["2025-12-03T15:41:41.000000000",684.36,687.0,0.0,0.01,0.012,0.027,8616,88776,2.62,2.66,-0.988,0.027,404,13323,24354.0,1524824.0999999999,151739.03664,4671684.3078]
["2025-12-03T15:41:53.000000000",684.41,684.0,0.55,0.57,0.673,0.443,7128,532769,0.16,0.17,-0.327,0.443,1521,353856,383150.7,1517746.9,1700006.6834100003,4617187.95871]
["2025-12-03T15:42:06.000000000",684.4,630.0,54.31,54.44,1.0,0.0,65,154,0.0,0.01,-0.001,0.0,1525,0,0.0,3397468.7000000007,0.0,17453121.8868]
["2025-12-03T15:42:06.000000000",684.4,730.0,0.0,0.01,0.001,0.0,1,6,44.2,46.99,-0.999,0.0,0,0,0.0,3397468.7000000007,0.0,17453121.8868]
["2025-12-03T15:42:31.000000000",684.46,663.0,21.31,21.48,1.0,0.0,306,238,0.0,0.01,-0.002,0.001,1241,5860,124.10000000000001,3981074.7000000007,-849.4148600000001,21448003.790220007]
["2025-12-03T15:42:31.000000000",684.46,676.0,8.4,8.49,1.0,0.0,687,2533,0.01,0.02,-0.011,0.008,5028,114059,4022.4000000000005,3981074.7000000007,-27531.719040000007,21448003.790220007]
["2025-12-03T15:42:57.000000000",684.4,654.0,30.31,30.48,0.998,0.0,222,17,0.0,0.01,-0.002,0.0,956,503,0.0,1645292.799999999,0.0,5587800.225599998]
["2025-12-03T15:42:57.000000000",684.4,680.0,4.37,4.45,0.981,0.022,9761,88321,0.01,0.02,-0.019,0.022,10750,348058,45124.2,1645292.799999999,-14891.175200000007,5587800.225599998]
["2025-12-03T15:43:09.000000000",684.44,800.0,0.0,0.01,0.001,0.0,96,5,114.16,116.96,-0.999,0.0,0,0,0.0,1531578.4,0.0,4740970.77872]
["2025-12-03T15:43:23.000000000",684.43,765.0,0.0,0.01,0.001,0.0,0,0,79.16,81.96,-0.999,0.0,0,0,0.0,8190905.900000002,0.0,50242198.72037]
["2025-12-03T15:43:35.000000000",684.39,646.0,38.28,38.48,1.0,0.0,12,41,0.0,0.01,-0.001,0.0,1096,0,0.0,1534581.9999999998,0.0,4771140.020639999]
["2025-12-03T15:43:47.000000000",684.44,656.0,28.31,28.47,0.998,0.001,145,8,0.0,0.01,-0.002,0.001,2116,103,226.10000000000002,1658416.9999999993,-1349.0312400000005,5634081.477039999]
["2025-12-03T15:44:00.000000000",684.46,661.0,23.31,23.5,1.0,0.0,95,34,0.0,0.01,-0.002,0.001,1315,2048,131.5,8585868.199999994,-900.0649000000001,52945163.05847999]
["2025-12-03T15:44:15.000000000",684.49,715.0,0.0,0.01,0.002,0.001,122,1,29.09,31.89,-0.998,0.001,0,0,12.2,8585868.199999994,83.50778000000001,52947483.654120006]
["2025-12-03T15:44:27.000000000",684.48,676.0,8.47,8.52,0.989,0.008,687,2561,0.01,0.02,-0.011,0.008,5028,118177,4572.000000000001,1692317.0999999994,-23770.621440000003,5764542.027839999]
["2025-12-03T15:44:27.000000000",684.48,760.0,0.0,0.01,0.001,0.0,16,0,74.11,76.92,-1.0,0.0,0,0,0.0,1692317.0999999994,0.0,5764542.027839999]
["2025-12-03T15:44:40.000000000",684.43,800.0,0.0,0.01,0.001,0.0,96,5,114.15,116.96,-1.0,0.0,0,0,0.0,1658179.5999999996,0.0,5714249.94674]
["2025-12-03T15:45:07.000000000",684.51,631.0,53.31,53.54,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1552610.7999999996,0.0,4932746.080440001]
["2025-12-03T15:45:20.000000000",684.6,657.0,27.51,27.65,0.998,0.001,175,35,0.0,0.01,-0.002,0.001,716,302,89.1,1651848.2999999993,-370.3686,5947705.533000003]
["2025-12-03T15:45:33.000000000",684.59,646.0,38.28,38.64,0.999,0.0,12,41,0.0,0.01,-0.001,0.0,1096,0,0.0,1649691.7999999996,0.0,5962381.837800003]
["2025-12-03T15:45:33.000000000",684.59,696.0,0.0,0.01,0.004,0.003,2012,19,11.22,11.59,-1.0,0.0,0,2,603.6,1649691.7999999996,4132.185240000001,5962381.837800003]
["2025-12-03T15:45:46.000000000",684.59,760.0,0.0,0.01,0.001,0.0,16,0,73.69,77.27,-1.0,0.0,0,0,0.0,1653371.6999999997,0.0,5985980.339690003]
["2025-12-03T15:46:11.000000000",684.48,633.0,51.46,51.53,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1604557.2999999993,0.0,5861063.290559999]
["2025-12-03T15:46:24.000000000",684.52,631.0,53.46,53.56,0.999,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1595196.4999999995,0.0,5809342.580280001]
["2025-12-03T15:46:24.000000000",684.52,760.0,0.0,0.01,0.001,0.0,16,0,73.74,77.25,-1.0,0.0,0,0,0.0,1595196.4999999995,0.0,5809342.580280001]
["2025-12-03T15:46:38.000000000",684.56,650.0,34.46,34.6,1.0,0.0,173,56,0.0,0.01,-0.001,0.0,1478,1460,0.0,1519750.3999999994,0.0,5161601.567679999]
["2025-12-03T15:46:50.000000000",684.57,682.0,2.53,2.62,0.988,0.028,10793,392887,0.0,0.01,-0.012,0.028,6540,408850,48532.4,1624626.8999999997,81521.33388,5941654.804290001]
["2025-12-03T15:47:03.000000000",684.56,683.0,1.57,1.61,0.959,0.096,9914,556012,0.01,0.02,-0.041,0.096,4830,481223,141542.4,1629227.3999999997,334109.09183999995,5973061.193120001]
["2025-12-03T15:47:16.000000000",684.51,697.0,0.0,0.01,0.004,0.002,2326,5,12.3,12.68,-1.0,0.0,0,0,465.2,1613296.2999999993,3184.3405199999997,5862934.249050002]
["2025-12-03T15:47:28.000000000",684.45,640.0,44.44,44.62,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1595539.4999999995,0.0,5865007.560750001]
["2025-12-03T15:47:28.000000000",684.45,795.0,0.0,0.01,0.001,0.0,1,0,108.77,112.28,-1.0,0.0,0,0,0.0,1595539.4999999995,0.0,5865007.560750001]
["2025-12-03T15:47:53.000000000",684.41,673.0,11.37,11.57,0.996,0.003,442,524,0.0,0.01,-0.004,0.003,3247,35958,1106.7,1553518.6999999993,-5759.310149999999,5614254.24137]
["2025-12-03T15:48:06.000000000",684.41,638.0,46.37,46.47,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1553518.6999999993,0.0,5614254.24137]
["2025-12-03T15:48:18.000000000",684.42,667.0,17.37,17.45,0.997,0.001,631,212,0.0,0.01,-0.003,0.001,2756,4099,338.70000000000005,1547592.8999999992,-1454.3925,5651563.24458]
["2025-12-03T15:48:18.000000000",684.42,690.0,0.0,0.01,0.007,0.008,10463,9450,5.54,5.64,-1.0,0.0,30,5938,8370.400000000001,1547592.8999999992,57288.69168,5651563.24458]
["2025-12-03T15:48:31.000000000",684.39,689.0,0.0,0.01,0.008,0.012,8851,8843,4.54,4.63,-1.0,0.0,20,4277,10621.2,1559918.6999999995,72690.43068,5609315.875589999]
["2025-12-03T15:48:56.000000000",684.36,627.0,57.31,57.43,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,785,1,0.0,1518411.0999999994,0.0,5436824.79348]
["2025-12-03T15:48:56.000000000",684.36,720.0,0.0,0.01,0.002,0.0,1058,3,34.24,37.05,-1.0,0.0,0,3,0.0,1518411.0999999994,0.0,5436824.79348]
["2025-12-03T15:49:09.000000000",684.33,666.0,18.31,18.46,0.997,0.001,275,110,0.0,0.01,-0.003,0.001,2238,1827,251.29999999999998,1510484.1999999995,-1343.3397900000002,5491438.932840002]
["2025-12-03T15:49:23.000000000",684.34,674.0,10.34,10.47,0.996,0.003,880,876,0.0,0.01,-0.004,0.003,3897,42204,1433.1000000000001,1510484.1999999995,-6193.961340000001,5491519.178320003]
["2025-12-03T15:49:36.000000000",684.29,699.0,0.0,0.01,0.003,0.002,6821,15,14.53,14.91,-1.0,0.0,0,5,1364.2,1517545.1999999993,9335.08418,5433708.757080001]
["2025-12-03T15:49:49.000000000",684.3,689.0,0.0,0.01,0.008,0.011,8851,8843,4.62,4.72,-1.0,0.0,20,4384,9736.099999999999,1488703.8999999997,66624.13229999998,5344909.226699999]
["2025-12-03T15:50:02.000000000",684.36,629.0,53.96,56.72,0.999,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1521030.3999999992,0.0,5398123.551119999]
["2025-12-03T15:50:02.000000000",684.36,780.0,0.0,0.01,0.001,0.0,11721,0,94.25,97.04,-1.0,0.0,0,0,0.0,1521030.3999999992,0.0,5398123.551119999]
["2025-12-03T15:50:27.000000000",684.25,644.0,40.17,40.34,0.999,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1502658.5999999992,0.0,5245271.647000002]
["2025-12-03T15:50:40.000000000",684.19,653.0,31.17,31.34,0.998,0.0,286,33,0.0,0.01,-0.002,0.0,433,12,0.0,1502658.5999999992,0.0,5244811.703559999]
["2025-12-03T15:50:53.000000000",684.06,659.0,25.06,25.13,0.998,0.001,259,170,0.0,0.01,-0.002,0.001,964,1768,122.29999999999998,1482095.299999999,-482.2623,5197372.273859998]
["2025-12-03T15:50:53.000000000",684.06,730.0,0.0,0.01,0.001,0.0,1,6,44.51,47.31,-1.0,0.0,0,0,0.0,1482095.299999999,0.0,5197372.273859998]
["2025-12-03T15:51:06.000000000",684.15,681.0,3.05,3.19,0.989,0.021,12176,196440,0.0,0.01,-0.011,0.021,6617,318030,39465.3,1457064.5999999994,79866.98685,5079797.3304]
["2025-12-03T15:51:32.000000000",684.08,643.0,41.06,41.26,0.999,0.0,16,85,0.0,0.01,-0.001,0.0,767,1,0.0,1457673.1999999993,0.0,5015744.336160003]
["2025-12-03T15:51:46.000000000",684.02,644.0,40.02,40.17,0.999,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1480447.8999999992,0.0,4994903.513539998]
["2025-12-03T15:51:59.000000000",684.02,629.0,55.0,55.33,0.999,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1470670.399999999,0.0,5040339.542039999]
["2025-12-03T15:51:59.000000000",684.02,660.0,24.0,24.07,0.998,0.001,462,108,0.0,0.01,-0.002,0.001,3957,4203,441.90000000000003,1470670.399999999,-2390.6499,5040339.542039999]
["2025-12-03T15:52:12.000000000",684.03,651.0,33.02,33.12,0.999,0.0,184,67,0.0,0.01,-0.002,0.0,443,5,0.0,1470670.399999999,0.0,5040413.229060001]
["2025-12-03T15:52:26.000000000",684.07,693.0,0.0,0.01,0.005,0.004,6011,116,8.77,9.13,-1.0,0.0,42,54,2404.4,1480837.499999999,16447.779080000004,5205208.342249999]
["2025-12-03T15:52:38.000000000",684.08,750.0,0.0,0.01,0.001,0.0,4,0,64.5,67.31,-1.0,0.0,0,0,0.0,1493820.299999999,0.0,5169929.811440003]
["2025-12-03T15:52:51.000000000",684.11,636.0,48.02,48.16,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1497116.9999999993,0.0,5235161.352540002]
["2025-12-03T15:53:04.000000000",684.1,636.0,48.02,48.16,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1521738.499999999,0.0,5279802.392099998]
["2025-12-03T15:53:17.000000000",684.26,669.0,15.18,15.31,0.997,0.002,519,94,0.0,0.01,-0.003,0.002,3031,17800,710.0,1531206.5999999992,-3437.72224,5555283.871239999]
["2025-12-03T15:53:30.000000000",684.2,651.0,33.18,33.32,0.998,0.0,184,67,0.0,0.01,-0.002,0.0,443,5,0.0,1531206.5999999992,0.0,5554796.7508000005]
["2025-12-03T15:53:43.000000000",684.14,680.0,4.12,4.24,0.992,0.013,9761,88728,0.0,0.01,-0.008,0.013,10750,349727,26664.300000000003,1531573.9999999993,-8795.987979999998,5431971.71556]
["2025-12-03T15:53:43.000000000",684.14,686.0,0.01,0.02,0.038,0.083,6375,234272,1.79,1.88,-0.96,0.059,2716,30607,68936.90000000001,1531573.9999999993,252366.24733999997,5431971.71556]
["2025-12-03T15:53:55.000000000",684.05,710.0,0.0,0.01,0.002,0.001,219,1,24.57,27.29,-1.0,0.0,0,4,21.9,1543626.499999999,149.80694999999997,5291054.924750002]
["2025-12-03T15:54:21.000000000",683.98,635.0,48.94,49.31,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,472,2,0.0,1475384.1999999993,0.0,5171784.8138000015]
["2025-12-03T15:54:21.000000000",683.98,775.0,0.0,0.01,0.001,0.0,0,0,89.59,92.4,-1.0,0.0,0,0,0.0,1475384.1999999993,0.0,5171784.8138000015]
["2025-12-03T15:54:34.000000000",683.93,673.0,10.92,11.05,0.996,0.003,442,524,0.0,0.01,-0.004,0.003,3247,35958,1106.7,1477884.299999999,-5755.270949999998,5161631.336809998]
["2025-12-03T15:55:01.000000000",683.67,631.0,50.85,54.46,0.999,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1551568.799999999,0.0,4986831.183359999]
["2025-12-03T15:55:01.000000000",683.67,720.0,0.0,0.01,0.001,0.0,1058,3,34.54,38.15,-1.0,0.0,0,3,0.0,1551568.799999999,0.0,4986831.183359999]
["2025-12-03T15:55:13.000000000",683.8,696.0,0.0,0.01,0.004,0.002,2012,19,12.01,12.4,-1.0,0.0,0,2,402.4,1547267.0999999992,2751.6111999999994,5099493.887800001]
["2025-12-03T15:55:26.000000000",683.7,680.0,3.69,3.78,0.991,0.015,9761,88787,0.0,0.01,-0.009,0.015,10750,349760,30766.499999999996,1510675.3999999992,-10142.689500000006,5231204.7492]
["2025-12-03T15:55:26.000000000",683.7,795.0,0.0,0.01,0.001,0.0,1,0,109.5,113.03,-1.0,0.0,0,0,0.0,1510675.3999999992,0.0,5231204.7492]
["2025-12-03T15:55:51.000000000",683.83,693.0,0.0,0.01,0.005,0.004,6011,116,8.99,9.35,-1.0,0.0,42,54,2404.4,1522653.7999999996,16442.008520000003,5241596.612140002]
["2025-12-03T15:56:05.000000000",683.82,653.0,30.8,30.93,0.998,0.0,286,33,0.0,0.01,-0.002,0.0,433,12,0.0,1522653.7999999996,0.0,5241519.961560004]
["2025-12-03T15:56:18.000000000",683.87,661.0,22.8,22.93,0.998,0.001,95,34,0.0,0.01,-0.002,0.001,1315,2056,141.0,1518883.7999999996,-834.3214,5232932.2078]
["2025-12-03T15:56:18.000000000",683.87,691.0,0.0,0.01,0.006,0.006,3324,7717,7.07,7.2,-1.0,0.0,2,313,1994.3999999999999,1518883.7999999996,13639.10328,5232932.2078]
["2025-12-03T15:56:31.000000000",683.82,682.0,1.83,1.91,0.984,0.044,10793,393546,0.0,0.01,-0.016,0.044,6540,409987,76265.20000000001,1546581.1999999997,127964.60424000002,5309153.862480002]
["2025-12-03T15:56:58.000000000",683.84,639.0,44.84,44.97,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1532788.0999999994,0.0,5360480.20512]
["2025-12-03T15:56:58.000000000",683.84,695.0,0.0,0.01,0.004,0.003,3070,320,10.96,11.35,-1.0,0.0,1,15,921.0000000000001,1532788.0999999994,6298.166400000002,5360480.20512]
["2025-12-03T15:57:24.000000000",683.74,626.0,57.73,57.98,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1559746.399999999,0.0,5197405.850639999]
["2025-12-03T15:57:37.000000000",683.74,633.0,50.72,50.81,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1559746.399999999,0.0,5197405.850639999]
["2025-12-03T15:57:37.000000000",683.74,647.0,36.7,36.97,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1576,15,0.0,1559746.399999999,0.0,5197405.850639999]
["2025-12-03T15:57:49.000000000",683.74,685.0,0.01,0.02,0.049,0.138,12661,503410,1.2,1.29,-0.955,0.122,3422,141477,216470.2,1571163.0999999994,909192.3251600002,5320280.0823]
["2025-12-03T15:58:02.000000000",683.71,660.0,23.69,23.84,0.998,0.001,462,113,0.0,0.01,-0.002,0.001,3957,4203,441.90000000000003,1591083.0999999994,-2389.5664500000003,5285081.718550002]
["2025-12-03T15:58:15.000000000",683.71,626.0,57.68,57.81,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1564294.7999999993,0.0,5219036.016260002]
["2025-12-03T15:58:28.000000000",683.69,628.0,55.69,55.98,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1581720.5999999994,0.0,5148505.66692]
["2025-12-03T15:58:40.000000000",683.79,657.0,26.68,26.97,0.998,0.001,175,35,0.0,0.01,-0.002,0.001,716,302,89.1,1581720.5999999994,-369.93039,5149258.713720003]
["2025-12-03T15:58:53.000000000",683.77,641.0,42.68,42.85,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,790,0,0.0,1584027.799999999,0.0,5423959.02864]
["2025-12-03T15:59:06.000000000",683.77,625.0,58.69,58.98,0.999,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1576516.6999999995,0.0,5332037.77623]
["2025-12-03T15:59:19.000000000",683.81,665.0,18.68,18.92,0.998,0.001,429,292,0.0,0.01,-0.002,0.001,5070,3023,549.9000000000001,1612686.5999999992,-3173.5622099999996,5511209.09122]
["2025-12-03T15:59:19.000000000",683.81,690.0,0.0,0.01,0.006,0.007,10463,9476,6.08,6.29,-1.0,0.0,30,6470,7324.1,1612686.5999999992,50082.92821,5511209.09122]
["2025-12-03T15:59:32.000000000",683.84,715.0,0.0,0.01,0.002,0.001,122,1,29.75,32.53,-1.0,0.0,0,0,12.2,1567498.9999999995,83.42848000000001,5863123.804159998]
["2025-12-03T15:59:45.000000000",683.71,715.0,0.0,0.01,0.002,0.001,122,1,29.86,32.57,-1.0,0.0,0,0,12.2,1637505.799999999,83.41262,5613272.774200002]
["2025-12-03T16:00:11.000000000",683.89,637.0,46.62,46.92,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,628,0,0.0,1490827.4999999993,0.0,5259769.950509999]
["2025-12-03T16:00:11.000000000",683.89,780.0,0.0,0.01,0.001,0.0,11721,0,94.71,97.52,-1.0,0.0,0,0,0.0,1490827.4999999993,0.0,5259769.950509999]
["2025-12-03T16:00:25.000000000",683.89,689.0,0.0,0.01,0.007,0.01,8851,8913,5.06,5.28,-0.993,0.01,20,4465,8871.0,1228814.2999999996,60394.325899999996,3212733.9891500007]
["2025-12-03T16:00:38.000000000",683.89,640.0,43.62,43.95,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1539827.0999999994,0.0,5886189.93825]
["2025-12-03T16:00:51.000000000",683.89,630.0,53.72,53.95,1.0,0.0,65,168,0.0,0.01,-0.001,0.0,1525,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,730.0,0.0,0.01,0.001,0.0,1,6,44.75,47.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,735.0,0.0,0.01,0.001,0.0,525,0,49.75,52.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,740.0,0.0,0.01,0.001,0.0,0,0,54.75,57.57,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,745.0,0.0,0.01,0.001,0.0,4,0,59.75,62.57,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,750.0,0.0,0.01,0.001,0.0,4,0,64.75,67.57,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,755.0,0.0,0.01,0.001,0.0,0,0,69.75,72.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,760.0,0.0,0.01,0.001,0.0,16,0,74.75,77.57,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,79.75,82.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,770.0,0.0,0.01,0.001,0.0,0,0,84.75,87.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,775.0,0.0,0.01,0.001,0.0,0,0,89.75,92.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,780.0,0.0,0.01,0.001,0.0,11721,0,94.75,97.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,785.0,0.0,0.01,0.001,0.0,0,0,99.75,102.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,790.0,0.0,0.01,0.001,0.0,0,0,104.75,107.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,795.0,0.0,0.01,0.001,0.0,1,0,109.75,112.56,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:00:51.000000000",683.89,800.0,0.0,0.01,0.001,0.0,96,5,114.75,117.57,-0.999,0.0,0,0,0.0,1267605.4999999995,0.0,3388355.5733700003]
["2025-12-03T16:01:04.000000000",683.89,620.0,63.72,63.94,1.0,0.0,10,76,0.0,0.01,-0.001,0.0,548,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,625.0,58.72,58.95,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,626.0,57.79,57.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,627.0,56.72,56.94,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,785,1,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,628.0,55.73,55.95,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,629.0,54.8,54.94,1.0,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,630.0,53.72,53.94,1.0,0.0,65,168,0.0,0.01,-0.001,0.0,1525,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,631.0,52.79,52.95,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,632.0,51.75,51.95,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,2055,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,633.0,50.62,50.94,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,634.0,49.72,49.95,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,635.0,48.72,48.95,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,472,2,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,636.0,47.74,47.95,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,637.0,46.62,46.94,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,628,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,638.0,45.74,45.95,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,639.0,44.62,44.95,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,640.0,43.62,43.95,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,641.0,42.62,42.96,1.0,0.0,28,2,0.0,0.01,-0.001,0.0,790,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,642.0,41.73,41.95,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,2,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,643.0,40.72,40.95,1.0,0.0,16,85,0.0,0.01,-0.001,0.0,767,1,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,644.0,39.72,39.95,1.0,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,645.0,38.63,38.95,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,1490,132,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,646.0,37.62,37.95,1.0,0.0,12,41,0.0,0.01,-0.001,0.0,1096,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,647.0,36.74,36.95,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,15,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,648.0,35.73,35.95,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,649.0,34.72,34.95,1.0,0.0,38,62,0.0,0.01,-0.001,0.0,812,694,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,650.0,33.72,33.95,1.0,0.0,173,59,0.0,0.01,-0.001,0.0,1478,1460,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,651.0,32.72,32.95,1.0,0.0,184,67,0.0,0.01,-0.002,0.0,443,5,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,652.0,31.62,31.95,1.0,0.0,152,22,0.0,0.01,-0.002,0.0,1899,40,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,653.0,30.73,30.95,1.0,0.0,286,33,0.0,0.01,-0.002,0.0,433,12,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,654.0,29.62,29.98,1.0,0.0,222,17,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1484909.6999999997,-653.79884,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,655.0,28.62,28.95,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3173,159.7,1484909.6999999997,-1092.1723299999999,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,656.0,27.74,27.95,1.0,0.0,145,8,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1484909.6999999997,-1447.1112400000002,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,657.0,26.72,26.95,1.0,0.0,175,35,0.0,0.01,-0.002,0.001,716,302,71.6,1484909.6999999997,-489.66524,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,658.0,25.74,25.96,1.0,0.0,150,76,0.0,0.01,-0.002,0.001,521,3432,52.1,1484909.6999999997,-356.30669,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,659.0,24.8,24.88,1.0,0.0,259,170,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1484909.6999999997,-659.26996,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,660.0,23.72,23.94,1.0,0.0,462,115,0.0,0.01,-0.002,0.001,3957,4203,395.70000000000005,1484909.6999999997,-2706.1527300000007,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,661.0,22.73,22.95,1.0,0.0,95,36,0.0,0.01,-0.002,0.001,1315,2056,131.5,1484909.6999999997,-899.3153500000001,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,662.0,21.74,21.95,1.0,0.0,75,57,0.0,0.01,-0.002,0.001,1615,1256,161.5,1484909.6999999997,-1104.48235,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,663.0,20.73,20.95,1.0,0.0,306,239,0.0,0.01,-0.002,0.001,1241,5860,124.10000000000001,1484909.6999999997,-848.7074900000001,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,664.0,19.8,19.96,1.0,0.0,472,70,0.0,0.01,-0.002,0.001,1825,7793,182.5,1484909.6999999997,-1248.09925,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,665.0,18.81,18.95,1.0,0.0,429,292,0.0,0.01,-0.002,0.001,5070,3025,507.0,1484909.6999999997,-3467.3223,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,666.0,17.71,17.96,1.0,0.0,275,120,0.0,0.01,-0.003,0.001,2238,1827,223.8,1484909.6999999997,-1530.54582,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,667.0,16.73,16.96,1.0,0.0,631,212,0.0,0.01,-0.003,0.001,2756,4100,275.6,1484909.6999999997,-1884.80084,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,668.0,15.72,15.95,1.0,0.0,369,202,0.0,0.01,-0.003,0.001,2116,11297,211.60000000000002,1484909.6999999997,-1447.1112400000002,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,669.0,14.73,14.96,1.0,0.0,519,94,0.0,0.01,-0.003,0.002,3031,17812,606.2,1484909.6999999997,-4145.74118,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,670.0,13.79,13.96,1.0,0.0,1089,526,0.0,0.01,-0.003,0.002,20149,27756,4029.8,1484909.6999999997,-27559.399220000003,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,671.0,12.73,12.96,1.0,0.0,413,453,0.0,0.01,-0.003,0.002,6090,26663,1218.0,1484909.6999999997,-8329.780200000001,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,672.0,11.8,11.96,1.0,0.0,527,363,0.0,0.01,-0.004,0.002,4367,29549,873.4,1484909.6999999997,-5973.09526,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,673.0,10.81,10.97,1.0,0.0,442,524,0.0,0.01,-0.004,0.003,3247,35979,974.0999999999999,1484909.6999999997,-6661.772489999999,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,674.0,9.8,9.94,1.0,0.0,880,983,0.0,0.01,-0.004,0.003,3897,42254,1169.1000000000001,1484909.6999999997,-7995.357990000001,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,675.0,8.81,8.96,1.0,0.0,1335,3658,0.0,0.01,-0.005,0.004,13062,81736,5224.8,1484909.6999999997,-35731.88472,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,676.0,7.81,7.92,1.0,0.0,687,2604,0.0,0.01,-0.005,0.005,5028,121779,2514.0,1484909.6999999997,-17192.994599999998,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,677.0,6.81,6.96,1.0,0.0,666,4576,0.0,0.01,-0.006,0.006,5608,107174,3364.8,1484909.6999999997,-23011.530720000002,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,678.0,5.8,5.91,1.0,0.0,996,9791,0.0,0.01,-0.006,0.008,4846,164831,3876.8,1484909.6999999997,-26513.04752,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,679.0,4.81,4.97,1.0,0.0,2114,16922,0.0,0.01,-0.008,0.01,4676,184844,4676.0,1484909.6999999997,-31978.6964,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,680.0,3.8,3.92,1.0,0.0,9761,89000,0.0,0.01,-0.009,0.015,10750,350479,16125.0,1484909.6999999997,-110277.2625,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,681.0,2.81,2.92,1.0,0.0,12176,196630,0.0,0.01,-0.011,0.024,6617,319566,15880.8,1484909.6999999997,-108607.20311999999,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,682.0,1.81,1.92,1.0,0.0,10793,394191,0.0,0.01,-0.016,0.045,6540,428200,29430.0,1484909.6999999997,-201268.827,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,683.0,0.81,0.96,0.934,0.178,9914,559040,0.0,0.01,-0.061,0.21,4830,502158,277899.2,1484909.6999999997,513185.58488000004,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,684.0,0.07,0.09,0.387,0.99,7128,562179,0.22,0.25,-0.613,0.989,1521,414277,856098.8999999999,1484909.6999999997,3797265.7143899994,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,685.0,0.0,0.01,0.024,0.1,12661,505939,1.09,1.21,-0.976,0.1,3422,142022,160830.00000000003,1484909.6999999997,631845.9710000001,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,686.0,0.0,0.01,0.015,0.038,6375,239405,2.12,2.23,-0.985,0.038,2716,31502,34545.799999999996,1484909.6999999997,95089.43338,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,687.0,0.0,0.01,0.011,0.021,8616,91208,3.12,3.25,-0.989,0.021,404,14054,18942.0,1484909.6999999997,117938.19828,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,688.0,0.0,0.01,0.009,0.014,9422,36433,4.12,4.26,-0.991,0.014,342,6140,13669.600000000002,1484909.6999999997,86936.09680000001,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,689.0,0.0,0.01,0.007,0.01,8851,8913,5.06,5.28,-0.993,0.01,20,4465,8871.0,1484909.6999999997,60394.325899999996,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,690.0,0.0,0.01,0.006,0.007,10463,9477,6.04,6.2,-0.994,0.007,30,6470,7345.099999999999,1484909.6999999997,49945.17059,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,691.0,0.0,0.01,0.006,0.006,3324,7717,7.04,7.28,-0.994,0.006,2,469,1995.6,1484909.6999999997,13631.29548,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,692.0,0.0,0.01,0.005,0.005,7738,2844,8.11,8.2,-0.995,0.005,1,150,3869.5,1484909.6999999997,26456.284649999998,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,693.0,0.0,0.01,0.005,0.004,6011,116,8.97,9.34,-0.995,0.004,42,54,2421.2,1484909.6999999997,16328.55764,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,694.0,0.0,0.01,0.004,0.003,1238,95,9.97,10.34,-0.996,0.003,2,10,372.0,1484909.6999999997,2535.86412,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,695.0,0.0,0.01,0.004,0.003,3070,320,10.97,11.34,-0.996,0.003,1,15,921.3000000000001,1484909.6999999997,6296.57523,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,696.0,0.0,0.01,0.004,0.002,2012,19,11.97,12.34,-0.996,0.002,0,2,402.4,1484909.6999999997,2751.9733599999995,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,697.0,0.0,0.01,0.003,0.002,2326,5,12.97,13.34,-0.997,0.002,0,0,465.2,1484909.6999999997,3181.45628,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,698.0,0.0,0.01,0.003,0.002,3111,0,13.97,14.34,-0.997,0.002,0,2,622.2,1484909.6999999997,4255.16358,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,699.0,0.0,0.01,0.003,0.002,6821,15,14.97,15.34,-0.997,0.002,0,5,1364.2,1484909.6999999997,9329.62738,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,700.0,0.0,0.01,0.003,0.002,5332,190,15.97,16.34,-0.997,0.002,0,5,1066.3999999999999,1484909.6999999997,7293.002959999999,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,705.0,0.0,0.01,0.002,0.001,3109,5,20.97,21.34,-0.998,0.001,0,0,310.9,1484909.6999999997,2126.2140099999997,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,710.0,0.0,0.01,0.002,0.001,219,1,24.77,27.48,-0.998,0.001,0,4,21.9,1484909.6999999997,149.77191,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,715.0,0.0,0.01,0.002,0.001,122,1,29.75,32.53,-0.998,0.001,0,0,12.2,1484909.6999999997,83.43457999999998,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,720.0,0.0,0.01,0.001,0.0,1058,3,34.75,37.53,-0.999,0.0,0,3,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,725.0,0.0,0.01,0.001,0.0,996,0,39.75,42.53,-0.999,0.0,1,1,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,730.0,0.0,0.01,0.001,0.0,1,6,44.75,47.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,735.0,0.0,0.01,0.001,0.0,525,0,49.75,52.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,740.0,0.0,0.01,0.001,0.0,0,0,54.75,57.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,745.0,0.0,0.01,0.001,0.0,4,0,59.75,62.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,750.0,0.0,0.01,0.001,0.0,4,0,64.75,67.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,755.0,0.0,0.01,0.001,0.0,0,0,69.75,72.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,760.0,0.0,0.01,0.001,0.0,16,0,74.75,77.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,79.75,82.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,770.0,0.0,0.01,0.001,0.0,0,0,84.75,87.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,775.0,0.0,0.01,0.001,0.0,0,0,89.75,92.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,780.0,0.0,0.01,0.001,0.0,11721,0,94.75,97.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,785.0,0.0,0.01,0.001,0.0,0,0,99.75,102.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,790.0,0.0,0.01,0.001,0.0,0,0,104.75,107.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,795.0,0.0,0.01,0.001,0.0,1,0,109.75,112.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:04.000000000",683.89,800.0,0.0,0.01,0.001,0.0,96,5,114.75,117.53,-0.999,0.0,0,0,0.0,1484909.6999999997,0.0,4811938.261810001]
["2025-12-03T16:01:18.000000000",683.89,620.0,63.72,64.03,0.999,0.0,10,76,0.0,0.01,-0.001,0.0,548,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,625.0,58.72,59.03,0.999,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,626.0,57.79,58.03,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,627.0,56.72,57.03,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,785,1,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,628.0,55.73,56.03,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,629.0,54.87,55.03,0.999,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,630.0,53.72,54.03,0.999,0.0,65,168,0.0,0.01,-0.001,0.0,1525,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,631.0,52.79,53.03,0.999,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,632.0,51.75,52.03,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,2055,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,633.0,50.62,51.03,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,634.0,49.72,50.03,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,635.0,48.72,49.03,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,472,2,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,636.0,47.74,48.03,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,637.0,46.62,47.03,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,628,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,638.0,45.74,46.03,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,639.0,44.62,45.03,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,640.0,43.62,44.03,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,641.0,42.62,43.03,0.999,0.0,28,2,0.0,0.01,-0.001,0.0,790,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,642.0,41.73,42.03,0.999,0.0,26,3,0.0,0.01,-0.001,0.0,514,2,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,643.0,40.72,41.03,0.999,0.0,16,85,0.0,0.01,-0.001,0.0,767,1,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,644.0,39.72,40.03,0.999,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,645.0,38.63,39.03,0.999,0.0,16,20,0.0,0.01,-0.001,0.0,1490,132,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,646.0,37.62,38.03,0.999,0.0,12,41,0.0,0.01,-0.001,0.0,1096,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,647.0,36.74,37.03,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1576,15,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,648.0,35.73,36.03,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,649.0,34.72,35.03,0.999,0.0,38,62,0.0,0.01,-0.001,0.0,812,694,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,650.0,33.72,34.03,0.999,0.0,173,59,0.0,0.01,-0.001,0.0,1478,1460,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,651.0,32.72,33.03,0.999,0.0,184,67,0.0,0.01,-0.002,0.0,443,5,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,652.0,31.62,32.03,0.999,0.0,152,22,0.0,0.01,-0.002,0.0,1899,40,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,653.0,30.73,31.03,0.999,0.0,286,33,0.0,0.01,-0.002,0.0,433,12,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,654.0,29.62,30.03,0.998,0.001,222,17,0.0,0.01,-0.002,0.001,956,503,117.80000000000001,1532774.599999999,-501.97526000000005,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,655.0,28.62,29.03,0.998,0.001,129,44,0.0,0.01,-0.002,0.001,1597,3173,172.6,1532774.599999999,-1003.9505200000001,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,656.0,27.74,28.03,0.998,0.001,145,8,0.0,0.01,-0.002,0.001,2116,103,226.10000000000002,1532774.599999999,-1347.94719,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,657.0,26.72,27.03,0.998,0.001,175,35,0.0,0.01,-0.002,0.001,716,302,89.1,1532774.599999999,-369.98448999999994,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,658.0,25.74,26.03,0.998,0.001,150,76,0.0,0.01,-0.002,0.001,521,3432,67.10000000000001,1532774.599999999,-253.72319,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,659.0,24.8,25.03,0.998,0.001,259,170,0.0,0.01,-0.002,0.001,964,1768,122.29999999999998,1532774.599999999,-482.14245000000005,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,660.0,23.84,24.03,0.998,0.001,462,115,0.0,0.01,-0.002,0.001,3957,4203,441.90000000000003,1532774.599999999,-2390.19555,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,661.0,22.93,23.03,0.998,0.001,95,36,0.0,0.01,-0.002,0.001,1315,2056,141.0,1532774.599999999,-834.3458,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,662.0,21.95,22.03,0.998,0.001,75,57,0.0,0.01,-0.002,0.001,1615,1256,169.0,1532774.599999999,-1053.1906,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,663.0,20.95,21.03,0.998,0.001,306,239,0.0,0.01,-0.002,0.001,1241,5860,154.70000000000002,1532774.599999999,-639.43715,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,664.0,19.8,20.03,0.998,0.001,472,70,0.0,0.01,-0.002,0.001,1825,7793,229.70000000000002,1532774.599999999,-925.3031700000001,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,665.0,18.8,19.03,0.998,0.001,429,292,0.0,0.01,-0.002,0.001,5070,3025,549.9000000000001,1532774.599999999,-3173.93349,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,666.0,17.9,18.03,0.998,0.001,275,120,0.0,0.01,-0.003,0.001,2238,1827,251.29999999999998,1532774.599999999,-1342.4760700000002,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,667.0,16.93,17.03,0.997,0.001,631,212,0.0,0.01,-0.003,0.001,2756,4100,338.70000000000005,1532774.599999999,-1453.2662500000001,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,668.0,15.9,16.03,0.997,0.001,369,202,0.0,0.01,-0.003,0.001,2116,11297,248.50000000000003,1532774.599999999,-1194.75583,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,669.0,14.94,15.03,0.997,0.002,519,94,0.0,0.01,-0.003,0.002,3031,17812,710.0,1532774.599999999,-3435.8633599999994,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,670.0,13.84,14.03,0.997,0.002,1089,526,0.0,0.01,-0.003,0.002,20149,27756,4247.6,1532774.599999999,-26069.886800000004,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,671.0,12.93,13.03,0.997,0.002,413,453,0.0,0.01,-0.003,0.002,6090,26663,1300.6,1532774.599999999,-7764.887059999999,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,672.0,11.8,12.03,0.997,0.002,527,363,0.0,0.01,-0.004,0.002,4367,29549,978.8000000000001,1532774.599999999,-5252.2752,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,673.0,10.84,11.03,0.996,0.003,442,524,0.0,0.01,-0.004,0.003,3247,35979,1106.7,1532774.599999999,-5754.9343499999995,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,674.0,9.8,10.03,0.996,0.003,880,983,0.0,0.01,-0.004,0.003,3897,42254,1433.1000000000001,1532774.599999999,-6189.88839,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,675.0,8.81,9.03,0.996,0.004,1335,3658,0.0,0.01,-0.005,0.004,13062,81740,5758.799999999999,1532774.599999999,-32079.912120000005,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,676.0,7.81,8.03,0.995,0.005,687,2604,0.0,0.01,-0.005,0.005,5028,121779,2857.5,1532774.599999999,-14843.83245,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,677.0,6.95,7.03,0.995,0.006,666,4586,0.0,0.01,-0.006,0.006,5608,107174,3764.4000000000005,1532774.599999999,-20278.706280000002,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,678.0,5.8,6.03,0.994,0.007,996,9791,0.0,0.01,-0.006,0.007,4846,164831,4089.4000000000005,1532774.599999999,-18430.835500000005,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,679.0,4.8,5.03,0.993,0.01,2114,16922,0.0,0.01,-0.007,0.01,4676,184844,6790.000000000001,1532774.599999999,-17521.261799999997,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,680.0,3.8,4.03,0.991,0.014,9761,89006,0.0,0.01,-0.009,0.014,10750,350480,28715.4,1532774.599999999,-9469.140940000003,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,681.0,2.8,3.03,0.989,0.022,12176,196656,0.0,0.01,-0.011,0.022,6617,319566,41344.59999999999,1532774.599999999,83638.37921999999,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,682.0,1.95,2.03,0.985,0.042,10793,394196,0.0,0.01,-0.015,0.042,6540,428201,72798.6,1532774.599999999,122160.53514,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,683.0,0.95,1.03,0.974,0.119,9914,559051,0.0,0.01,-0.026,0.12,4830,502203,175936.6,1532774.599999999,410447.5257399999,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,684.0,0.14,0.15,0.483,1.039,7128,562262,0.14,0.16,-0.579,1.337,1521,414510,943956.8999999999,1532774.599999999,3674140.8943499997,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,685.0,0.0,0.01,0.025,0.114,12661,505941,0.98,1.06,-1.0,0.0,3422,142038,144335.4,1532774.599999999,987095.3670600001,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,686.0,0.0,0.01,0.015,0.041,6375,239409,1.98,2.06,-1.0,0.0,2716,31502,26137.5,1532774.599999999,178751.74875,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,687.0,0.0,0.01,0.011,0.022,8616,91208,2.97,3.06,-1.0,0.0,404,14054,18955.2,1532774.599999999,129632.71728,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,688.0,0.0,0.01,0.009,0.014,9422,36433,3.97,4.05,-1.0,0.0,342,6140,13190.800000000001,1532774.599999999,90210.56212000002,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,689.0,0.0,0.01,0.007,0.01,8851,8913,4.97,5.06,-1.0,0.0,20,4465,8851.0,1532774.599999999,60531.103899999995,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,690.0,0.0,0.01,0.006,0.008,10463,9477,5.97,6.2,-1.0,0.0,30,6470,8370.400000000001,1532774.599999999,57244.32856000001,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,691.0,0.0,0.01,0.006,0.006,3324,7717,6.97,7.1,-1.0,0.0,2,469,1994.3999999999999,1532774.599999999,13639.502159999998,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,692.0,0.0,0.01,0.005,0.005,7738,2844,7.96,8.05,-1.0,0.0,1,150,3869.0,1532774.599999999,26459.704100000003,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,693.0,0.0,0.01,0.005,0.004,6011,116,8.83,9.21,-1.0,0.0,42,54,2404.4,1532774.599999999,16443.45116,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,694.0,0.0,0.01,0.004,0.003,1238,95,9.83,10.21,-1.0,0.0,2,10,371.4,1532774.599999999,2539.96746,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,695.0,0.0,0.01,0.004,0.003,3070,320,10.83,11.21,-1.0,0.0,1,15,921.0000000000001,1532774.599999999,6298.626900000001,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,696.0,0.0,0.01,0.004,0.002,2012,19,11.83,12.21,-1.0,0.0,0,2,402.4,1532774.599999999,2751.9733599999995,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,697.0,0.0,0.01,0.003,0.002,2326,5,12.83,13.21,-1.0,0.0,0,0,465.2,1532774.599999999,3181.45628,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,698.0,0.0,0.01,0.003,0.002,3111,0,13.83,14.21,-1.0,0.0,0,2,622.2,1532774.599999999,4255.16358,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,699.0,0.0,0.01,0.003,0.002,6821,15,14.83,15.21,-1.0,0.0,0,5,1364.2,1532774.599999999,9329.62738,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,700.0,0.0,0.01,0.003,0.002,5332,190,15.83,16.21,-1.0,0.0,0,5,1066.3999999999999,1532774.599999999,7293.002959999999,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,705.0,0.0,0.01,0.002,0.001,3109,5,20.83,21.21,-1.0,0.0,0,0,310.9,1532774.599999999,2126.2140099999997,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,710.0,0.0,0.01,0.002,0.001,219,1,24.61,27.4,-1.0,0.0,0,4,21.9,1532774.599999999,149.77191,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,715.0,0.0,0.01,0.002,0.001,122,1,29.59,32.41,-1.0,0.0,0,0,12.2,1532774.599999999,83.43457999999998,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,720.0,0.0,0.01,0.001,0.0,1058,3,34.59,37.41,-1.0,0.0,0,3,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,725.0,0.0,0.01,0.001,0.0,996,0,39.59,42.41,-1.0,0.0,1,1,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,730.0,0.0,0.01,0.001,0.0,1,6,44.59,47.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,735.0,0.0,0.01,0.001,0.0,525,0,49.59,52.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,740.0,0.0,0.01,0.001,0.0,0,0,54.59,57.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,745.0,0.0,0.01,0.001,0.0,4,0,59.59,62.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,750.0,0.0,0.01,0.001,0.0,4,0,64.59,67.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,755.0,0.0,0.01,0.001,0.0,0,0,69.59,72.4,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,760.0,0.0,0.01,0.001,0.0,16,0,74.59,77.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,79.59,82.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,770.0,0.0,0.01,0.001,0.0,0,0,84.59,87.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,775.0,0.0,0.01,0.001,0.0,0,0,89.59,92.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,780.0,0.0,0.01,0.001,0.0,11721,0,94.59,97.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,785.0,0.0,0.01,0.001,0.0,0,0,99.59,102.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,790.0,0.0,0.01,0.001,0.0,0,0,104.59,107.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,795.0,0.0,0.01,0.001,0.0,1,0,109.59,112.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:18.000000000",683.89,800.0,0.0,0.01,0.001,0.0,96,5,114.59,117.41,-1.0,0.0,0,0,0.0,1532774.599999999,0.0,5704347.0067]
["2025-12-03T16:01:31.000000000",683.89,620.0,63.72,64.03,0.999,0.0,10,76,0.0,0.01,-0.001,0.0,548,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,625.0,58.72,59.03,0.999,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,626.0,57.79,58.03,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,627.0,56.72,57.03,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,785,1,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,628.0,55.73,56.03,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,629.0,54.87,55.03,0.999,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,630.0,53.72,53.98,0.999,0.0,65,168,0.0,0.01,-0.001,0.0,1525,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,631.0,52.79,53.03,0.999,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,632.0,51.75,51.98,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,2055,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,633.0,50.62,51.03,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,634.0,49.72,49.96,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,635.0,48.72,49.03,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,472,2,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,636.0,47.74,48.03,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,637.0,46.62,47.03,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,628,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,638.0,45.74,46.03,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,639.0,44.62,45.03,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,640.0,43.62,44.03,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,641.0,42.62,43.03,0.999,0.0,28,2,0.0,0.01,-0.001,0.0,790,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,642.0,41.73,42.03,0.999,0.0,26,3,0.0,0.01,-0.001,0.0,514,2,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,643.0,40.72,40.99,0.999,0.0,16,85,0.0,0.01,-0.001,0.0,767,1,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,644.0,39.72,40.03,0.999,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,645.0,38.63,39.03,0.999,0.0,16,20,0.0,0.01,-0.001,0.0,1490,132,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,646.0,37.62,38.03,0.999,0.0,12,41,0.0,0.01,-0.001,0.0,1096,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,647.0,36.74,37.03,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1576,15,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,648.0,35.73,36.03,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,649.0,34.72,35.03,0.999,0.0,38,62,0.0,0.01,-0.001,0.0,812,694,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,650.0,33.72,34.03,0.999,0.0,173,59,0.0,0.01,-0.001,0.0,1478,1460,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,651.0,32.72,33.03,0.999,0.0,184,67,0.0,0.01,-0.002,0.0,443,5,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,652.0,31.62,32.03,0.998,0.0,152,22,0.0,0.01,-0.002,0.001,1899,40,189.9,1577905.8999999994,-1298.70711,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,653.0,30.73,31.03,0.998,0.0,286,33,0.0,0.01,-0.002,0.0,433,12,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,654.0,29.62,30.03,0.998,0.001,222,17,0.0,0.01,-0.002,0.001,956,503,117.80000000000001,1577905.8999999994,-501.97526000000005,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,655.0,28.62,29.03,0.998,0.001,129,44,0.0,0.01,-0.002,0.001,1597,3173,172.6,1577905.8999999994,-1003.9505200000001,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,656.0,27.74,28.03,0.998,0.001,145,8,0.0,0.01,-0.002,0.001,2116,103,226.10000000000002,1577905.8999999994,-1347.94719,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,657.0,26.72,27.03,0.998,0.001,175,35,0.0,0.01,-0.002,0.001,716,302,89.1,1577905.8999999994,-369.98448999999994,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,658.0,25.74,26.03,0.998,0.001,150,76,0.0,0.01,-0.002,0.001,521,3432,67.10000000000001,1577905.8999999994,-253.72319,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,659.0,24.8,25.03,0.998,0.001,259,170,0.0,0.01,-0.002,0.001,964,1768,122.29999999999998,1577905.8999999994,-482.14245000000005,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,660.0,23.84,24.03,0.998,0.001,462,115,0.0,0.01,-0.002,0.001,3957,4203,441.90000000000003,1577905.8999999994,-2390.19555,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,661.0,22.88,23.03,0.998,0.001,95,36,0.0,0.01,-0.002,0.001,1315,2056,141.0,1577905.8999999994,-834.3458,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,662.0,21.85,22.03,0.998,0.001,75,57,0.0,0.01,-0.002,0.001,1615,1256,169.0,1577905.8999999994,-1053.1906,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,663.0,20.85,21.03,0.998,0.001,306,239,0.0,0.01,-0.002,0.001,1241,5860,154.70000000000002,1577905.8999999994,-639.43715,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,664.0,19.8,20.03,0.998,0.001,472,70,0.0,0.01,-0.002,0.001,1825,7793,229.70000000000002,1577905.8999999994,-925.3031700000001,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,665.0,18.8,19.03,0.998,0.001,429,292,0.0,0.01,-0.002,0.001,5070,3025,549.9000000000001,1577905.8999999994,-3173.93349,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,666.0,17.86,18.03,0.997,0.001,275,120,0.0,0.01,-0.003,0.001,2238,1827,251.29999999999998,1577905.8999999994,-1342.4760700000002,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,667.0,16.87,17.03,0.997,0.001,631,212,0.0,0.01,-0.003,0.001,2756,4100,338.70000000000005,1577905.8999999994,-1453.2662500000001,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,668.0,15.87,16.03,0.997,0.001,369,202,0.0,0.01,-0.003,0.001,2116,11297,248.50000000000003,1577905.8999999994,-1194.75583,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,669.0,14.87,15.03,0.997,0.002,519,94,0.0,0.01,-0.003,0.002,3031,17812,710.0,1577905.8999999994,-3435.8633599999994,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,670.0,13.84,14.03,0.997,0.002,1089,526,0.0,0.01,-0.003,0.002,20149,27756,4247.6,1577905.8999999994,-26069.886800000004,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,671.0,12.85,13.03,0.997,0.002,413,453,0.0,0.01,-0.003,0.002,6090,26663,1300.6,1577905.8999999994,-7764.887059999999,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,672.0,11.8,12.03,0.996,0.002,527,363,0.0,0.01,-0.004,0.002,4367,29549,978.8000000000001,1577905.8999999994,-5252.2752,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,673.0,10.84,11.03,0.996,0.003,442,524,0.0,0.01,-0.004,0.003,3247,35979,1106.7,1577905.8999999994,-5754.9343499999995,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,674.0,9.8,10.03,0.996,0.003,880,983,0.0,0.01,-0.004,0.003,3897,42254,1433.1000000000001,1577905.8999999994,-6189.88839,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,675.0,8.81,9.03,0.995,0.004,1335,3658,0.0,0.01,-0.005,0.004,13062,81740,5758.799999999999,1577905.8999999994,-32079.912120000005,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,676.0,7.81,7.98,0.995,0.005,687,2604,0.0,0.01,-0.005,0.005,5028,121779,2857.5,1577905.8999999994,-14843.83245,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,677.0,6.86,6.99,0.994,0.006,666,4586,0.0,0.01,-0.006,0.006,5608,107174,3764.4000000000005,1577905.8999999994,-20278.706280000002,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,678.0,5.86,6.0,0.994,0.008,996,9791,0.0,0.01,-0.006,0.008,4846,164831,4673.6,1577905.8999999994,-21063.812,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,679.0,4.86,5.03,0.993,0.01,2114,16923,0.0,0.01,-0.007,0.01,4676,184844,6790.000000000001,1577905.8999999994,-17521.261799999997,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,680.0,3.8,3.98,0.991,0.015,9761,89006,0.0,0.01,-0.009,0.015,10750,350507,30766.499999999996,1577905.8999999994,-10145.508150000007,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,681.0,2.86,2.99,0.989,0.023,12176,196656,0.0,0.01,-0.011,0.023,6617,319586,43223.9,1577905.8999999994,87440.12372999999,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,682.0,1.86,1.99,0.984,0.044,10793,394197,0.0,0.01,-0.016,0.044,6540,428201,76265.20000000001,1577905.8999999994,127977.70348000001,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,683.0,0.88,0.99,0.973,0.128,9914,559061,0.0,0.01,-0.027,0.129,4830,502214,189206.19999999998,1577905.8999999994,441739.59657999995,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,684.0,0.1,0.11,0.425,1.111,7128,562286,0.18,0.19,-0.596,1.233,1521,414689,979460.1000000001,1577905.8999999994,4133304.6403499995,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,685.0,0.0,0.01,0.025,0.106,12661,505941,1.03,1.14,-1.0,0.0,3422,142041,134206.6,1577905.8999999994,917825.51674,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,686.0,0.0,0.01,0.015,0.04,6375,239409,2.05,2.13,-1.0,0.0,2716,31504,25500.0,1577905.8999999994,174391.95,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,687.0,0.0,0.01,0.011,0.022,8616,91208,3.04,3.16,-1.0,0.0,404,14054,18955.2,1577905.8999999994,129632.71728,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,688.0,0.0,0.01,0.009,0.014,9422,36433,4.05,4.13,-1.0,0.0,342,6140,13190.800000000001,1577905.8999999994,90210.56212000002,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,689.0,0.0,0.01,0.007,0.01,8851,8913,4.97,5.12,-1.0,0.0,20,4465,8851.0,1577905.8999999994,60531.103899999995,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,690.0,0.0,0.01,0.006,0.007,10463,9477,5.97,6.2,-1.0,0.0,30,6470,7324.1,1577905.8999999994,50088.78749,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,691.0,0.0,0.01,0.006,0.006,3324,7717,6.97,7.13,-1.0,0.0,2,469,1994.3999999999999,1577905.8999999994,13639.502159999998,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,692.0,0.0,0.01,0.005,0.005,7738,2844,8.02,8.12,-1.0,0.0,1,150,3869.0,1577905.8999999994,26459.704100000003,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,693.0,0.0,0.01,0.005,0.004,6011,116,8.9,9.25,-1.0,0.0,42,54,2404.4,1577905.8999999994,16443.45116,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,694.0,0.0,0.01,0.004,0.003,1238,95,9.9,10.25,-1.0,0.0,2,10,371.4,1577905.8999999994,2539.96746,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,695.0,0.0,0.01,0.004,0.003,3070,320,10.9,11.25,-1.0,0.0,1,15,921.0000000000001,1577905.8999999994,6298.626900000001,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,696.0,0.0,0.01,0.004,0.002,2012,19,11.9,12.25,-1.0,0.0,0,2,402.4,1577905.8999999994,2751.9733599999995,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,697.0,0.0,0.01,0.003,0.002,2326,5,12.9,13.25,-1.0,0.0,0,0,465.2,1577905.8999999994,3181.45628,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,698.0,0.0,0.01,0.003,0.002,3111,0,13.9,14.25,-1.0,0.0,0,2,622.2,1577905.8999999994,4255.16358,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,699.0,0.0,0.01,0.003,0.002,6821,15,14.9,15.25,-1.0,0.0,0,5,1364.2,1577905.8999999994,9329.62738,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,700.0,0.0,0.01,0.003,0.002,5332,190,15.9,16.25,-1.0,0.0,0,5,1066.3999999999999,1577905.8999999994,7293.002959999999,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,705.0,0.0,0.01,0.002,0.001,3109,5,20.9,21.25,-1.0,0.0,0,0,310.9,1577905.8999999994,2126.2140099999997,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,710.0,0.0,0.01,0.002,0.001,219,1,24.69,27.43,-1.0,0.0,0,4,21.9,1577905.8999999994,149.77191,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,715.0,0.0,0.01,0.002,0.001,122,1,29.67,32.49,-1.0,0.0,0,0,12.2,1577905.8999999994,83.43457999999998,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,720.0,0.0,0.01,0.001,0.0,1058,3,34.67,37.47,-1.0,0.0,0,3,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,725.0,0.0,0.01,0.001,0.0,996,0,39.67,42.49,-1.0,0.0,1,1,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,730.0,0.0,0.01,0.001,0.0,1,6,44.67,47.49,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,735.0,0.0,0.01,0.001,0.0,525,0,49.67,52.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,740.0,0.0,0.01,0.001,0.0,0,0,54.67,57.49,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,745.0,0.0,0.01,0.001,0.0,4,0,59.67,62.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,750.0,0.0,0.01,0.001,0.0,4,0,64.67,67.48,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,755.0,0.0,0.01,0.001,0.0,0,0,69.67,72.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,760.0,0.0,0.01,0.001,0.0,16,0,74.67,77.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,79.67,82.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,770.0,0.0,0.01,0.001,0.0,0,0,84.67,87.49,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,775.0,0.0,0.01,0.001,0.0,0,0,89.67,92.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,780.0,0.0,0.01,0.001,0.0,11721,0,94.67,97.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,785.0,0.0,0.01,0.001,0.0,0,0,99.67,102.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,790.0,0.0,0.01,0.001,0.0,0,0,104.67,107.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,795.0,0.0,0.01,0.001,0.0,1,0,109.67,112.47,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:31.000000000",683.89,800.0,0.0,0.01,0.001,0.0,96,5,114.67,117.49,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,620.0,63.81,63.94,0.999,0.0,10,76,0.0,0.01,-0.001,0.0,548,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,625.0,58.8,58.95,0.999,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,626.0,57.81,57.94,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,627.0,56.8,56.95,0.999,0.0,17,10,0.0,0.01,-0.001,0.0,785,1,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,628.0,55.8,55.94,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,629.0,54.8,55.03,0.999,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,630.0,53.8,53.89,0.999,0.0,65,168,0.0,0.01,-0.001,0.0,1525,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,631.0,52.79,53.03,0.999,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,632.0,51.75,51.92,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,2055,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,633.0,50.81,50.94,0.999,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,634.0,49.72,49.89,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,635.0,48.81,48.94,0.999,0.0,10,10,0.0,0.01,-0.001,0.0,472,2,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,636.0,47.74,48.03,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,637.0,46.8,46.94,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,628,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,638.0,45.74,46.03,0.999,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,639.0,44.8,44.94,0.999,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,640.0,43.8,43.94,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,641.0,42.8,42.95,0.999,0.0,28,2,0.0,0.01,-0.001,0.0,790,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,642.0,41.73,42.03,0.999,0.0,26,3,0.0,0.01,-0.001,0.0,514,2,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,643.0,40.72,40.94,0.999,0.0,16,85,0.0,0.01,-0.001,0.0,767,1,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,644.0,39.72,40.03,0.999,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,645.0,38.8,38.94,0.999,0.0,16,20,0.0,0.01,-0.001,0.0,1490,132,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,646.0,37.8,37.94,0.999,0.0,12,41,0.0,0.01,-0.001,0.0,1096,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,647.0,36.74,37.03,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1576,15,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,648.0,35.8,36.03,0.999,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,649.0,34.72,35.03,0.999,0.0,38,62,0.0,0.01,-0.001,0.0,812,694,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,650.0,33.72,34.03,0.999,0.0,173,59,0.0,0.01,-0.001,0.0,1478,1460,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,651.0,32.72,33.03,0.999,0.0,184,67,0.0,0.01,-0.002,0.0,443,5,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,652.0,31.8,31.94,0.998,0.0,152,22,0.0,0.01,-0.002,0.001,1899,40,189.9,1577905.8999999994,-1298.70711,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,653.0,30.73,30.95,0.998,0.0,286,33,0.0,0.01,-0.002,0.0,433,12,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,654.0,29.8,29.95,0.998,0.001,222,17,0.0,0.01,-0.002,0.001,956,503,117.80000000000001,1577905.8999999994,-501.97526000000005,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,655.0,28.8,28.95,0.998,0.001,129,44,0.0,0.01,-0.002,0.001,1597,3173,172.6,1577905.8999999994,-1003.9505200000001,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,656.0,27.74,28.03,0.998,0.001,145,8,0.0,0.01,-0.002,0.001,2116,103,226.10000000000002,1577905.8999999994,-1347.94719,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,657.0,26.72,26.95,0.998,0.001,175,35,0.0,0.01,-0.002,0.001,716,302,89.1,1577905.8999999994,-369.98448999999994,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,658.0,25.74,26.03,0.998,0.001,150,76,0.0,0.01,-0.002,0.001,521,3432,67.10000000000001,1577905.8999999994,-253.72319,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,659.0,24.81,25.03,0.998,0.001,259,170,0.0,0.01,-0.002,0.001,964,1768,122.29999999999998,1577905.8999999994,-482.14245000000005,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,660.0,23.8,24.03,0.998,0.001,462,115,0.0,0.01,-0.002,0.001,3957,4203,441.90000000000003,1577905.8999999994,-2390.19555,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,661.0,22.8,22.94,0.998,0.001,95,36,0.0,0.01,-0.002,0.001,1315,2056,141.0,1577905.8999999994,-834.3458,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,662.0,21.8,22.03,0.998,0.001,75,57,0.0,0.01,-0.002,0.001,1615,1256,169.0,1577905.8999999994,-1053.1906,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,663.0,20.8,21.03,0.998,0.001,306,239,0.0,0.01,-0.002,0.001,1241,5860,154.70000000000002,1577905.8999999994,-639.43715,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,664.0,19.8,19.95,0.998,0.001,472,70,0.0,0.01,-0.002,0.001,1825,7793,229.70000000000002,1577905.8999999994,-925.3031700000001,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,665.0,18.8,18.95,0.998,0.001,429,292,0.0,0.01,-0.002,0.001,5070,3025,549.9000000000001,1577905.8999999994,-3173.93349,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,666.0,17.8,18.03,0.997,0.001,275,120,0.0,0.01,-0.003,0.001,2238,1827,251.29999999999998,1577905.8999999994,-1342.4760700000002,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,667.0,16.8,17.03,0.997,0.001,631,212,0.0,0.01,-0.003,0.001,2756,4100,338.70000000000005,1577905.8999999994,-1453.2662500000001,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,668.0,15.8,16.03,0.997,0.001,369,202,0.0,0.01,-0.003,0.001,2116,11297,248.50000000000003,1577905.8999999994,-1194.75583,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,669.0,14.8,15.03,0.997,0.002,519,94,0.0,0.01,-0.003,0.002,3031,17812,710.0,1577905.8999999994,-3435.8633599999994,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,670.0,13.8,14.03,0.997,0.002,1089,526,0.0,0.01,-0.003,0.002,20149,27756,4247.6,1577905.8999999994,-26069.886800000004,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,671.0,12.8,13.03,0.997,0.002,413,453,0.0,0.01,-0.003,0.002,6090,26663,1300.6,1577905.8999999994,-7764.887059999999,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,672.0,11.8,12.03,0.996,0.002,527,363,0.0,0.01,-0.004,0.002,4367,29549,978.8000000000001,1577905.8999999994,-5252.2752,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,673.0,10.8,11.03,0.996,0.003,442,524,0.0,0.01,-0.004,0.003,3247,35979,1106.7,1577905.8999999994,-5754.9343499999995,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,674.0,9.8,9.95,0.996,0.003,880,983,0.0,0.01,-0.004,0.003,3897,42254,1433.1000000000001,1577905.8999999994,-6189.88839,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,675.0,8.81,8.94,0.995,0.004,1335,3658,0.0,0.01,-0.005,0.004,13062,81740,5758.799999999999,1577905.8999999994,-32079.912120000005,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,676.0,7.8,7.91,0.995,0.005,687,2604,0.0,0.01,-0.005,0.005,5028,121779,2857.5,1577905.8999999994,-14843.83245,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,677.0,6.81,6.91,0.994,0.006,666,4586,0.0,0.01,-0.006,0.006,5608,107174,3764.4000000000005,1577905.8999999994,-20278.706280000002,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,678.0,5.8,5.91,0.994,0.008,996,9791,0.0,0.01,-0.006,0.008,4846,164831,4673.6,1577905.8999999994,-21063.812,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,679.0,4.81,4.9,0.993,0.01,2114,16923,0.0,0.01,-0.007,0.01,4676,184846,6790.000000000001,1577905.8999999994,-17521.261799999997,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,680.0,3.81,3.9,0.991,0.015,9761,89006,0.0,0.01,-0.009,0.015,10750,350507,30766.499999999996,1577905.8999999994,-10145.508150000007,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,681.0,2.81,2.9,0.989,0.023,12176,196656,0.0,0.01,-0.011,0.023,6617,319586,43223.9,1577905.8999999994,87440.12372999999,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,682.0,1.83,1.91,0.984,0.044,10793,394202,0.0,0.01,-0.016,0.044,6540,428201,76265.20000000001,1577905.8999999994,127977.70348000001,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,683.0,0.82,0.95,0.973,0.128,9914,559073,0.0,0.01,-0.027,0.129,4830,502234,189206.19999999998,1577905.8999999994,441739.59657999995,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,684.0,0.07,0.08,0.425,1.111,7128,562308,0.21,0.25,-0.596,1.233,1521,414747,979460.1000000001,1577905.8999999994,4133304.6403499995,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,685.0,0.0,0.01,0.025,0.106,12661,505977,1.03,1.21,-1.0,0.0,3422,142041,134206.6,1577905.8999999994,917825.51674,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,686.0,0.0,0.01,0.015,0.04,6375,239409,2.11,2.19,-1.0,0.0,2716,31504,25500.0,1577905.8999999994,174391.95,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,687.0,0.0,0.01,0.011,0.022,8616,91208,3.12,3.2,-1.0,0.0,404,14054,18955.2,1577905.8999999994,129632.71728,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,688.0,0.0,0.01,0.009,0.014,9422,36433,4.12,4.2,-1.0,0.0,342,6140,13190.800000000001,1577905.8999999994,90210.56212000002,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,689.0,0.0,0.01,0.007,0.01,8851,8913,4.97,5.19,-1.0,0.0,20,4465,8851.0,1577905.8999999994,60531.103899999995,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,690.0,0.0,0.01,0.006,0.007,10463,9477,5.97,6.2,-1.0,0.0,30,6470,7324.1,1577905.8999999994,50088.78749,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,691.0,0.0,0.01,0.006,0.006,3324,7717,6.97,7.21,-1.0,0.0,2,469,1994.3999999999999,1577905.8999999994,13639.502159999998,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,692.0,0.0,0.01,0.005,0.005,7738,2844,8.05,8.21,-1.0,0.0,1,150,3869.0,1577905.8999999994,26459.704100000003,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,693.0,0.0,0.01,0.005,0.004,6011,116,8.97,9.33,-1.0,0.0,42,54,2404.4,1577905.8999999994,16443.45116,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,694.0,0.0,0.01,0.004,0.003,1238,95,9.97,10.33,-1.0,0.0,2,10,371.4,1577905.8999999994,2539.96746,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,695.0,0.0,0.01,0.004,0.003,3070,320,10.97,11.33,-1.0,0.0,1,15,921.0000000000001,1577905.8999999994,6298.626900000001,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,696.0,0.0,0.01,0.004,0.002,2012,19,11.97,12.33,-1.0,0.0,0,2,402.4,1577905.8999999994,2751.9733599999995,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,697.0,0.0,0.01,0.003,0.002,2326,5,12.97,13.33,-1.0,0.0,0,0,465.2,1577905.8999999994,3181.45628,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,698.0,0.0,0.01,0.003,0.002,3111,0,13.97,14.33,-1.0,0.0,0,2,622.2,1577905.8999999994,4255.16358,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,699.0,0.0,0.01,0.003,0.002,6821,15,14.97,15.33,-1.0,0.0,0,5,1364.2,1577905.8999999994,9329.62738,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,700.0,0.0,0.01,0.003,0.002,5332,190,15.97,16.33,-1.0,0.0,0,5,1066.3999999999999,1577905.8999999994,7293.002959999999,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,705.0,0.0,0.01,0.002,0.001,3109,5,20.97,21.33,-1.0,0.0,0,0,310.9,1577905.8999999994,2126.2140099999997,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,710.0,0.0,0.01,0.002,0.001,219,1,24.76,27.48,-1.0,0.0,0,4,21.9,1577905.8999999994,149.77191,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,715.0,0.0,0.01,0.002,0.001,122,1,29.73,32.55,-1.0,0.0,0,0,12.2,1577905.8999999994,83.43457999999998,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,720.0,0.0,0.01,0.001,0.0,1058,3,34.73,37.55,-1.0,0.0,0,3,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,725.0,0.0,0.01,0.001,0.0,996,0,39.73,42.54,-1.0,0.0,1,1,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,730.0,0.0,0.01,0.001,0.0,1,6,44.73,47.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,735.0,0.0,0.01,0.001,0.0,525,0,49.73,52.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,740.0,0.0,0.01,0.001,0.0,0,0,54.73,57.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,745.0,0.0,0.01,0.001,0.0,4,0,59.73,62.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,750.0,0.0,0.01,0.001,0.0,4,0,64.73,67.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,755.0,0.0,0.01,0.001,0.0,0,0,69.73,72.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,760.0,0.0,0.01,0.001,0.0,16,0,74.73,77.54,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,79.73,82.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,770.0,0.0,0.01,0.001,0.0,0,0,84.73,87.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,775.0,0.0,0.01,0.001,0.0,0,0,89.73,92.54,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,780.0,0.0,0.01,0.001,0.0,11721,0,94.73,97.54,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,785.0,0.0,0.01,0.001,0.0,0,0,99.73,102.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,790.0,0.0,0.01,0.001,0.0,0,0,104.73,107.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,795.0,0.0,0.01,0.001,0.0,1,0,109.73,112.54,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:44.000000000",683.89,800.0,0.0,0.01,0.001,0.0,96,5,114.73,117.55,-1.0,0.0,0,0,0.0,1577905.8999999994,0.0,6119028.49543]
["2025-12-03T16:01:57.000000000",683.89,620.0,63.78,63.94,1.0,0.0,10,76,0.0,0.01,-0.001,0.0,548,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,625.0,58.78,58.95,1.0,0.0,4,79,0.0,0.01,-0.001,0.0,1025,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,626.0,57.78,57.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,972,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,627.0,56.78,56.95,1.0,0.0,17,10,0.0,0.01,-0.001,0.0,785,1,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,628.0,55.78,55.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1634,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,629.0,54.78,55.03,1.0,0.0,10,183,0.0,0.01,-0.001,0.0,2809,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,630.0,53.78,53.91,1.0,0.0,65,168,0.0,0.01,-0.001,0.0,1525,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,631.0,52.78,53.03,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,2242,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,632.0,51.75,51.92,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,2055,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,633.0,50.78,50.94,1.0,0.0,0,78,0.0,0.01,-0.001,0.0,2185,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,634.0,49.72,49.91,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,594,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,635.0,48.78,48.94,1.0,0.0,10,10,0.0,0.01,-0.001,0.0,472,2,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,636.0,47.74,48.03,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,303,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,637.0,46.78,46.94,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,628,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,638.0,45.74,46.03,1.0,0.0,1,32,0.0,0.01,-0.001,0.0,1054,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,639.0,44.78,44.94,1.0,0.0,0,54,0.0,0.01,-0.001,0.0,785,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,640.0,43.78,43.94,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1625,2,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,641.0,42.78,42.95,1.0,0.0,28,2,0.0,0.01,-0.001,0.0,790,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,642.0,41.73,42.03,1.0,0.0,26,3,0.0,0.01,-0.001,0.0,514,2,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,643.0,40.72,40.94,1.0,0.0,16,85,0.0,0.01,-0.001,0.0,767,1,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,644.0,39.72,40.03,1.0,0.0,13,41,0.0,0.01,-0.001,0.0,416,5,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,645.0,38.78,38.94,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,1490,132,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,646.0,37.78,37.94,1.0,0.0,12,41,0.0,0.01,-0.001,0.0,1096,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,647.0,36.74,37.03,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1576,15,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,648.0,35.78,36.03,1.0,0.0,16,66,0.0,0.01,-0.001,0.0,896,98,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,649.0,34.72,35.03,1.0,0.0,38,62,0.0,0.01,-0.001,0.0,812,694,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,650.0,33.72,34.03,1.0,0.0,173,59,0.0,0.01,-0.001,0.0,1478,1460,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,651.0,32.72,33.03,1.0,0.0,184,67,0.0,0.01,-0.002,0.0,443,5,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,652.0,31.78,31.94,1.0,0.0,152,22,0.0,0.01,-0.002,0.0,1899,40,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,653.0,30.73,30.95,1.0,0.0,286,33,0.0,0.01,-0.002,0.0,433,12,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,654.0,29.78,29.95,1.0,0.0,222,17,0.0,0.01,-0.002,0.001,956,503,95.60000000000001,1361749.2999999998,-653.79884,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,655.0,28.77,28.95,1.0,0.0,129,44,0.0,0.01,-0.002,0.001,1597,3173,159.7,1361749.2999999998,-1092.1723299999999,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,656.0,27.74,28.03,1.0,0.0,145,8,0.0,0.01,-0.002,0.001,2116,103,211.60000000000002,1361749.2999999998,-1447.1112400000002,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,657.0,26.72,26.95,1.0,0.0,175,35,0.0,0.01,-0.002,0.001,716,302,71.6,1361749.2999999998,-489.66524,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,658.0,25.74,26.03,1.0,0.0,150,76,0.0,0.01,-0.002,0.001,521,3432,52.1,1361749.2999999998,-356.30669,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,659.0,24.77,25.03,1.0,0.0,259,170,0.0,0.01,-0.002,0.001,964,1768,96.39999999999999,1361749.2999999998,-659.26996,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,660.0,23.78,23.87,1.0,0.0,462,115,0.0,0.01,-0.002,0.001,3957,4203,395.70000000000005,1361749.2999999998,-2706.1527300000007,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,661.0,22.77,22.94,1.0,0.0,95,36,0.0,0.01,-0.002,0.001,1315,2056,131.5,1361749.2999999998,-899.3153500000001,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,662.0,21.78,21.87,1.0,0.0,75,57,0.0,0.01,-0.002,0.001,1615,1256,161.5,1361749.2999999998,-1104.48235,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,663.0,20.78,20.87,1.0,0.0,306,239,0.0,0.01,-0.002,0.001,1241,5860,124.10000000000001,1361749.2999999998,-848.7074900000001,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,664.0,19.78,19.95,1.0,0.0,472,70,0.0,0.01,-0.002,0.001,1825,7793,182.5,1361749.2999999998,-1248.09925,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,665.0,18.78,18.95,1.0,0.0,429,292,0.0,0.01,-0.002,0.001,5070,3025,507.0,1361749.2999999998,-3467.3223,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,666.0,17.77,17.87,1.0,0.0,275,120,0.0,0.01,-0.003,0.001,2238,1827,223.8,1361749.2999999998,-1530.54582,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,667.0,16.78,16.87,1.0,0.0,631,212,0.0,0.01,-0.003,0.001,2756,4100,275.6,1361749.2999999998,-1884.80084,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,668.0,15.78,15.87,1.0,0.0,369,202,0.0,0.01,-0.003,0.002,2116,11297,423.20000000000005,1361749.2999999998,-2894.2224800000004,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,669.0,14.78,14.87,1.0,0.0,519,94,0.0,0.01,-0.003,0.002,3031,17812,606.2,1361749.2999999998,-4145.74118,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,670.0,13.78,13.87,1.0,0.0,1089,526,0.0,0.01,-0.003,0.002,20149,27756,4029.8,1361749.2999999998,-27559.399220000003,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,671.0,12.78,12.87,1.0,0.0,413,453,0.0,0.01,-0.003,0.002,6090,26663,1218.0,1361749.2999999998,-8329.780200000001,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,672.0,11.78,11.87,1.0,0.0,527,363,0.0,0.01,-0.004,0.002,4367,29549,873.4,1361749.2999999998,-5973.09526,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,673.0,10.78,10.87,1.0,0.0,442,524,0.0,0.01,-0.004,0.003,3247,35979,974.0999999999999,1361749.2999999998,-6661.772489999999,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,674.0,9.78,9.95,1.0,0.0,880,983,0.0,0.01,-0.004,0.003,3897,42254,1169.1000000000001,1361749.2999999998,-7995.357990000001,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,675.0,8.78,8.94,1.0,0.0,1335,3658,0.0,0.01,-0.005,0.004,13062,81740,5224.8,1361749.2999999998,-35731.88472,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,676.0,7.78,7.87,1.0,0.0,687,2604,0.0,0.01,-0.005,0.005,5028,121779,2514.0,1361749.2999999998,-17192.994599999998,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,677.0,6.77,6.87,1.0,0.0,666,4586,0.0,0.01,-0.006,0.006,5608,107174,3364.8,1361749.2999999998,-23011.530720000002,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,678.0,5.78,5.87,1.0,0.0,996,9791,0.0,0.01,-0.007,0.008,4846,164831,3876.8,1361749.2999999998,-26513.04752,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,679.0,4.78,4.93,1.0,0.0,2114,16923,0.0,0.01,-0.008,0.01,4676,184846,4676.0,1361749.2999999998,-31978.6964,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,680.0,3.78,3.89,1.0,0.0,9761,89006,0.0,0.01,-0.009,0.015,10750,350511,16125.0,1361749.2999999998,-110277.2625,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,681.0,2.78,2.89,1.0,0.0,12176,196656,0.0,0.01,-0.012,0.024,6617,319646,15880.8,1361749.2999999998,-108607.20311999999,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,682.0,1.79,1.86,1.0,0.0,10793,394208,0.0,0.01,-0.016,0.046,6540,428201,30083.999999999996,1361749.2999999998,-205741.46759999997,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,683.0,0.79,0.88,1.0,0.0,9914,559075,0.0,0.01,-0.029,0.146,4830,502353,70518.0,1361749.2999999998,-482265.55019999994,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,684.0,0.06,0.07,0.337,1.102,7128,562403,0.24,0.25,-0.667,1.071,1521,414772,948404.7000000001,1361749.2999999998,4257943.59285,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,685.0,0.0,0.01,0.023,0.095,12661,505977,1.1,1.23,-0.977,0.095,3422,142063,152788.50000000003,1361749.2999999998,600253.67245,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,686.0,0.0,0.01,0.014,0.037,6375,239409,2.11,2.23,-0.985,0.037,2716,31504,33636.7,1361749.2999999998,92587.07987,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,687.0,0.0,0.01,0.011,0.021,8616,91208,3.12,3.23,-0.989,0.021,404,14054,18942.0,1361749.2999999998,117938.19828,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,688.0,0.0,0.01,0.009,0.014,9422,36433,4.13,4.23,-0.991,0.014,342,6140,13669.600000000002,1361749.2999999998,86936.09680000001,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,689.0,0.0,0.01,0.007,0.01,8851,8913,5.13,5.23,-0.993,0.01,20,4465,8871.0,1361749.2999999998,60394.325899999996,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,690.0,0.0,0.01,0.006,0.007,10463,9477,6.13,6.23,-0.994,0.007,30,6470,7345.099999999999,1361749.2999999998,49945.17059,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,691.0,0.0,0.01,0.006,0.006,3324,7717,7.13,7.23,-0.994,0.006,2,469,1995.6,1361749.2999999998,13631.29548,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,692.0,0.0,0.01,0.005,0.005,7738,2844,8.05,8.23,-0.995,0.005,1,150,3869.5,1361749.2999999998,26456.284649999998,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,693.0,0.0,0.01,0.005,0.004,6011,116,8.99,9.39,-0.995,0.004,42,54,2421.2,1361749.2999999998,16328.55764,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,694.0,0.0,0.01,0.004,0.003,1238,95,9.99,10.39,-0.996,0.003,2,10,372.0,1361749.2999999998,2535.86412,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,695.0,0.0,0.01,0.004,0.003,3070,320,10.99,11.39,-0.996,0.003,1,15,921.3000000000001,1361749.2999999998,6296.57523,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,696.0,0.0,0.01,0.004,0.002,2012,19,11.99,12.39,-0.996,0.002,0,2,402.4,1361749.2999999998,2751.9733599999995,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,697.0,0.0,0.01,0.003,0.002,2326,5,12.99,13.39,-0.997,0.002,0,0,465.2,1361749.2999999998,3181.45628,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,698.0,0.0,0.01,0.003,0.002,3111,0,13.99,14.39,-0.997,0.002,0,2,622.2,1361749.2999999998,4255.16358,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,699.0,0.0,0.01,0.003,0.002,6821,15,14.99,15.39,-0.997,0.002,0,5,1364.2,1361749.2999999998,9329.62738,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,700.0,0.0,0.01,0.003,0.002,5332,190,15.99,16.39,-0.997,0.002,0,5,1066.3999999999999,1361749.2999999998,7293.002959999999,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,705.0,0.0,0.01,0.002,0.001,3109,5,20.99,21.39,-0.998,0.001,0,0,310.9,1361749.2999999998,2126.2140099999997,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,710.0,0.0,0.01,0.002,0.001,219,1,24.79,27.5,-0.998,0.001,0,4,21.9,1361749.2999999998,149.77191,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,715.0,0.0,0.01,0.002,0.001,122,1,29.76,32.56,-0.998,0.001,0,0,12.2,1361749.2999999998,83.43457999999998,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,720.0,0.0,0.01,0.001,0.0,1058,3,34.76,37.57,-0.998,0.0,0,3,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,725.0,0.0,0.01,0.001,0.0,996,0,39.76,42.57,-0.999,0.0,1,1,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,730.0,0.0,0.01,0.001,0.0,1,6,44.76,47.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,735.0,0.0,0.01,0.001,0.0,525,0,49.76,52.56,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,740.0,0.0,0.01,0.001,0.0,0,0,54.77,57.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,745.0,0.0,0.01,0.001,0.0,4,0,59.76,62.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,750.0,0.0,0.01,0.001,0.0,4,0,64.76,67.58,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,755.0,0.0,0.01,0.001,0.0,0,0,69.76,72.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,760.0,0.0,0.01,0.001,0.0,16,0,74.76,77.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,765.0,0.0,0.01,0.001,0.0,0,0,79.77,82.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,770.0,0.0,0.01,0.001,0.0,0,0,84.76,87.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,775.0,0.0,0.01,0.001,0.0,0,0,89.76,92.56,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,780.0,0.0,0.01,0.001,0.0,11721,0,94.76,97.54,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,785.0,0.0,0.01,0.001,0.0,0,0,99.76,102.56,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,790.0,0.0,0.01,0.001,0.0,0,0,104.76,107.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,795.0,0.0,0.01,0.001,0.0,1,0,109.76,112.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]
["2025-12-03T16:01:57.000000000",683.89,800.0,0.0,0.01,0.001,0.0,96,5,114.77,117.57,-0.999,0.0,0,0,0.0,1361749.2999999998,0.0,4237150.601290001]