{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":183229,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-02T09:29:01.000000000",680.27,605.0,73.69,76.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1793,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,610.0,68.7,71.49,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,615.0,63.72,66.5,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,620.0,58.69,61.5,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,625.0,53.7,56.51,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,626.0,52.69,55.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,627.0,51.69,54.51,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,628.0,50.7,53.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,829,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,629.0,49.7,52.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,630.0,48.69,51.51,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,631.0,47.69,50.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,632.0,46.69,49.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,633.0,45.74,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,634.0,44.69,47.51,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1111,0,111.1,1388136.3000000005,-755.7799699999999,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,635.0,43.71,46.51,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3563,0,356.3,1388136.3000000005,-2423.80201,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,636.0,42.69,45.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2910.1950600000005,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,637.0,41.69,44.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,747,0,74.7,1388136.3000000005,-508.16169,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,638.0,40.7,43.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,680,0,68.0,1388136.3000000005,-462.5836,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,639.0,39.73,42.51,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,702,0,70.2,1388136.3000000005,-477.54954,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,640.0,38.74,41.51,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5422.432169999999,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,641.0,37.74,40.51,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2845.5694099999996,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,642.0,36.73,39.52,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1827.8854900000003,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,643.0,35.7,38.52,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1411,0,141.1,1388136.3000000005,-959.86097,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,644.0,34.73,37.52,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-747.61673,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,645.0,33.72,36.49,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,5040,0,504.0,1388136.3000000005,-3428.5608,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,646.0,32.73,35.49,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1306,0,130.6,1388136.3000000005,-888.4326199999999,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,647.0,31.73,34.49,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,860,0,86.0,1388136.3000000005,-585.0322,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,648.0,30.73,33.49,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,619,0,61.9,1388136.3000000005,-421.08712999999995,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,649.0,29.73,32.49,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,674,0,67.4,1388136.3000000005,-458.50198000000006,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,650.0,29.95,30.37,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,5775,0,577.5,1388136.3000000005,-3928.55925,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,651.0,27.73,30.49,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1388136.3000000005,-720.4059299999999,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,652.0,28.0,28.35,1.0,0.0,144,0,0.02,0.03,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1823.1236,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,653.0,27.0,27.36,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1644.89286,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,654.0,25.96,26.38,1.0,0.0,104,0,0.02,0.03,-0.007,0.002,1495,0,299.0,1388136.3000000005,-2034.0072999999998,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,655.0,25.01,25.32,1.0,0.0,216,0,0.02,0.03,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2036.7283800000002,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,656.0,23.96,24.33,1.0,0.0,289,0,0.02,0.03,-0.007,0.002,756,0,151.2,1388136.3000000005,-1028.56824,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,657.0,22.96,23.36,1.0,0.0,173,0,0.02,0.03,-0.008,0.002,679,0,135.8,1388136.3000000005,-923.8066600000002,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,658.0,21.96,22.38,1.0,0.0,257,0,0.02,0.03,-0.008,0.002,625,0,125.0,1388136.3000000005,-850.3375,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,659.0,20.99,21.37,1.0,0.0,182,0,0.03,0.04,-0.011,0.003,1808,0,542.4000000000001,1388136.3000000005,-3689.7844800000003,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,660.0,19.97,20.36,1.0,0.0,636,0,0.03,0.04,-0.011,0.003,7626,0,2287.8,1388136.3000000005,-15563.21706,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,661.0,19.01,19.37,1.0,0.0,340,0,0.03,0.04,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3409.51324,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,662.0,17.97,18.38,1.0,0.0,343,0,0.04,0.05,-0.015,0.005,1518,0,759.0,1388136.3000000005,-5163.2493,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,663.0,16.98,17.38,1.0,0.0,290,0,0.04,0.05,-0.016,0.005,1224,0,612.0,1388136.3000000005,-4163.2524,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,664.0,15.99,16.4,1.0,0.0,516,0,0.05,0.06,-0.019,0.006,1366,0,819.6,1388136.3000000005,-5575.492920000001,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,665.0,15.0,15.38,1.0,0.0,1004,0,0.05,0.06,-0.02,0.007,2864,0,2004.8000000000002,1388136.3000000005,-13638.05296,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,666.0,14.01,14.39,1.0,0.0,343,0,0.07,0.08,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18579.53424,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,667.0,13.02,13.43,1.0,0.0,230,0,0.08,0.09,-0.031,0.01,5960,0,5960.0,1388136.3000000005,-40544.092,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,668.0,12.11,12.43,0.982,0.011,539,0,0.1,0.11,-0.038,0.012,3861,0,5226.1,1388136.3000000005,-27484.948809999998,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,669.0,11.15,11.46,0.973,0.015,680,0,0.13,0.14,-0.048,0.015,1903,0,3874.4999999999995,1388136.3000000005,-12479.55315,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,670.0,10.16,10.5,0.96,0.02,6201,0,0.17,0.18,-0.061,0.018,15473,0,40253.399999999994,1388136.3000000005,-105097.63337999998,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,671.0,9.24,9.55,0.946,0.025,778,0,0.21,0.22,-0.075,0.022,6301,0,15807.2,1388136.3000000005,-81069.13644,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,672.0,8.29,8.61,0.925,0.03,557,0,0.27,0.28,-0.095,0.027,10631,0,30374.699999999997,1388136.3000000005,-183895.34829,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,673.0,7.37,7.5,0.901,0.036,779,0,0.34,0.35,-0.118,0.033,4064,0,16215.6,1388136.3000000005,-72154.87835999999,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,674.0,6.46,6.59,0.872,0.043,983,0,0.42,0.44,-0.145,0.04,6128,0,28738.9,1388136.3000000005,-137993.44976999998,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,675.0,5.58,5.7,0.834,0.051,1838,0,0.54,0.55,-0.18,0.047,8964,0,51504.600000000006,1388136.3000000005,-222836.04390000002,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,676.0,4.74,4.84,0.789,0.06,732,0,0.68,0.69,-0.223,0.056,4180,0,27800.0,1388136.3000000005,-129360.14320000002,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,677.0,3.91,4.01,0.735,0.069,1456,0,0.86,0.87,-0.275,0.065,8692,0,66544.40000000001,1388136.3000000005,-315996.29932,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,678.0,3.15,3.25,0.669,0.078,6125,0,1.1,1.11,-0.338,0.074,6752,0,97739.79999999999,1388136.3000000005,-14896.552459999977,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,679.0,2.48,2.55,0.593,0.085,9088,0,1.4,1.42,-0.412,0.083,5585,0,123603.50000000001,1388136.3000000005,210152.40975,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,680.0,1.88,1.89,0.507,0.09,12318,0,1.79,1.8,-0.496,0.088,11161,0,209078.79999999996,1388136.3000000005,86021.50204,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,681.0,1.38,1.39,0.419,0.086,12100,0,2.22,2.31,-0.583,0.085,8263,0,174295.5,1388136.3000000005,230097.92614999993,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,682.0,0.95,0.96,0.33,0.082,11355,0,2.81,2.87,-0.671,0.082,5235,0,136038.0,1388136.3000000005,341386.6968,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,683.0,0.64,0.65,0.25,0.073,10336,0,3.48,3.61,-0.751,0.073,2618,0,94564.19999999998,1388136.3000000005,383273.64178000006,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,684.0,0.41,0.42,0.179,0.061,9075,0,4.25,4.38,-0.821,0.061,1173,0,62512.799999999996,1388136.3000000005,327905.10594,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,685.0,0.25,0.26,0.122,0.048,13775,0,5.09,5.23,-0.878,0.048,1996,0,75700.8,1388136.3000000005,384619.21584,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,686.0,0.15,0.16,0.081,0.035,8430,0,5.99,6.13,-0.919,0.035,573,0,31510.5,1388136.3000000005,187070.84865,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,687.0,0.08,0.09,0.049,0.024,14304,0,6.94,7.1,-0.951,0.024,297,0,35042.399999999994,1388136.3000000005,228685.00536000004,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,688.0,0.05,0.06,0.033,0.017,8191,0,6.62,9.31,-0.967,0.017,12,0,13945.100000000002,1388136.3000000005,94586.78161,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,689.0,0.03,0.04,0.022,0.012,8680,0,7.62,9.2,-0.978,0.012,15,0,10434.0,1388136.3000000005,70734.47459999999,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,690.0,0.02,0.03,0.015,0.008,6772,0,8.62,10.29,-0.984,0.008,99,0,5496.8,1388136.3000000005,36315.53368,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,691.0,0.01,0.02,0.01,0.006,5510,0,9.62,11.34,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22444.82838,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,692.0,0.01,0.02,0.009,0.005,4294,0,10.62,13.31,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14380.9078,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,693.0,0.01,0.02,0.008,0.004,2194,0,11.62,14.31,-0.991,0.004,0,0,877.6,1388136.3000000005,5970.0495200000005,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,694.0,0.01,0.02,0.008,0.004,2170,0,12.62,15.31,-0.992,0.004,1,0,868.4,1388136.3000000005,5902.0225199999995,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,695.0,0.01,0.02,0.008,0.003,4119,0,13.62,16.38,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8402.014770000002,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,696.0,0.01,0.02,0.007,0.003,1017,0,14.62,17.38,-0.992,0.003,0,0,305.1,1388136.3000000005,2075.5037700000003,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,697.0,0.02,0.03,0.003,0.001,671,0,15.62,18.38,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,456.46117000000004,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,698.0,0.02,0.03,0.003,0.001,935,0,16.63,19.38,-0.997,0.001,0,0,93.5,1388136.3000000005,636.05245,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,699.0,0.02,0.03,0.003,0.001,1697,0,17.63,20.38,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1154.41819,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,700.0,0.02,0.03,0.002,0.001,3304,0,18.63,21.38,-0.997,0.001,4,0,330.8,1388136.3000000005,2244.891,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,705.0,0.01,0.02,0.002,0.001,301,0,23.62,26.38,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,204.76126999999997,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,710.0,0.01,0.02,0.002,0.001,2488,0,28.62,31.36,-0.998,0.001,0,0,248.8,1388136.3000000005,1692.51176,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,715.0,0.01,0.02,0.002,0.0,363,0,33.62,36.38,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,720.0,0.01,0.02,0.001,0.0,154,0,38.6,41.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,725.0,0.01,0.02,0.001,0.0,1789,0,43.59,46.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,730.0,0.01,0.02,0.001,0.0,1502,0,48.59,51.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,735.0,0.01,0.02,0.001,0.0,989,0,53.59,56.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,740.0,0.01,0.02,0.001,0.0,273,0,58.59,61.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,745.0,0.01,0.02,0.001,0.0,35,0,63.59,66.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,750.0,0.01,0.02,0.001,0.0,9461,0,68.59,71.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,755.0,0.01,0.02,0.001,0.0,0,0,73.59,76.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,760.0,0.01,0.02,0.001,0.0,2,0,78.59,81.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,765.0,0.01,0.02,0.001,0.0,12,0,83.59,86.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,770.0,0.01,0.03,0.001,0.0,20,0,88.59,91.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,775.0,0.01,0.03,0.001,0.0,128,0,93.59,96.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,780.0,0.01,0.03,0.001,0.0,128,0,98.59,101.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,785.0,0.01,0.02,0.001,0.0,600,0,103.59,106.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,790.0,0.01,0.03,0.001,0.0,405,0,108.59,111.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,795.0,0.01,0.03,0.001,0.0,7,0,113.59,116.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:01.000000000",680.27,800.0,0.01,0.02,0.001,0.0,0,0,118.59,121.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,605.0,73.69,76.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1793,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,610.0,68.7,71.49,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,615.0,63.72,66.5,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,620.0,58.69,61.5,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,625.0,53.7,56.51,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,626.0,52.69,55.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,627.0,51.69,54.51,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,628.0,50.7,53.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,829,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,629.0,49.7,52.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,630.0,48.69,51.51,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,631.0,47.69,50.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,632.0,46.69,49.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,633.0,45.74,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,634.0,44.69,47.51,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1111,0,111.1,1388136.3000000005,-755.7799699999999,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,635.0,43.71,46.51,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3563,0,356.3,1388136.3000000005,-2423.80201,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,636.0,42.69,45.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2910.1950600000005,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,637.0,41.69,44.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,747,0,74.7,1388136.3000000005,-508.16169,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,638.0,40.7,43.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,680,0,68.0,1388136.3000000005,-462.5836,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,639.0,39.73,42.51,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,702,0,70.2,1388136.3000000005,-477.54954,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,640.0,38.74,41.51,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5422.432169999999,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,641.0,37.74,40.51,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2845.5694099999996,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,642.0,36.73,39.52,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1827.8854900000003,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,643.0,35.7,38.52,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1411,0,141.1,1388136.3000000005,-959.86097,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,644.0,34.73,37.52,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-747.61673,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,645.0,33.72,36.49,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,5040,0,504.0,1388136.3000000005,-3428.5608,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,646.0,32.73,35.49,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1306,0,130.6,1388136.3000000005,-888.4326199999999,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,647.0,31.73,34.49,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,860,0,86.0,1388136.3000000005,-585.0322,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,648.0,30.73,33.49,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,619,0,61.9,1388136.3000000005,-421.08712999999995,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,649.0,29.73,32.49,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,674,0,67.4,1388136.3000000005,-458.50198000000006,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,650.0,29.95,30.37,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,5775,0,577.5,1388136.3000000005,-3928.55925,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,651.0,27.73,30.49,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1388136.3000000005,-720.4059299999999,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,652.0,28.0,28.35,1.0,0.0,144,0,0.02,0.03,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1823.1236,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,653.0,27.0,27.36,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1644.89286,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,654.0,25.96,26.38,1.0,0.0,104,0,0.02,0.03,-0.007,0.002,1495,0,299.0,1388136.3000000005,-2034.0072999999998,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,655.0,25.01,25.32,1.0,0.0,216,0,0.02,0.03,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2036.7283800000002,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,656.0,23.96,24.33,1.0,0.0,289,0,0.02,0.03,-0.007,0.002,756,0,151.2,1388136.3000000005,-1028.56824,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,657.0,22.96,23.36,1.0,0.0,173,0,0.02,0.03,-0.008,0.002,679,0,135.8,1388136.3000000005,-923.8066600000002,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,658.0,21.96,22.38,1.0,0.0,257,0,0.02,0.03,-0.008,0.002,625,0,125.0,1388136.3000000005,-850.3375,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,659.0,20.99,21.37,1.0,0.0,182,0,0.03,0.04,-0.011,0.003,1808,0,542.4000000000001,1388136.3000000005,-3689.7844800000003,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,660.0,19.97,20.36,1.0,0.0,636,0,0.03,0.04,-0.011,0.003,7626,0,2287.8,1388136.3000000005,-15563.21706,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,661.0,19.01,19.37,1.0,0.0,340,0,0.03,0.04,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3409.51324,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,662.0,17.97,18.38,1.0,0.0,343,0,0.04,0.05,-0.015,0.005,1518,0,759.0,1388136.3000000005,-5163.2493,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,663.0,16.98,17.38,1.0,0.0,290,0,0.04,0.05,-0.016,0.005,1224,0,612.0,1388136.3000000005,-4163.2524,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,664.0,15.99,16.4,1.0,0.0,516,0,0.05,0.06,-0.019,0.006,1366,0,819.6,1388136.3000000005,-5575.492920000001,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,665.0,15.0,15.38,1.0,0.0,1004,0,0.05,0.06,-0.02,0.007,2864,0,2004.8000000000002,1388136.3000000005,-13638.05296,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,666.0,14.01,14.39,1.0,0.0,343,0,0.07,0.08,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18579.53424,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,667.0,13.02,13.43,1.0,0.0,230,0,0.08,0.09,-0.031,0.01,5960,0,5960.0,1388136.3000000005,-40544.092,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,668.0,12.11,12.43,0.982,0.011,539,0,0.1,0.11,-0.038,0.012,3861,0,5226.1,1388136.3000000005,-27484.948809999998,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,669.0,11.15,11.46,0.973,0.015,680,0,0.13,0.14,-0.048,0.015,1903,0,3874.4999999999995,1388136.3000000005,-12479.55315,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,670.0,10.16,10.5,0.96,0.02,6201,0,0.17,0.18,-0.061,0.018,15473,0,40253.399999999994,1388136.3000000005,-105097.63337999998,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,671.0,9.24,9.55,0.946,0.025,778,0,0.21,0.22,-0.075,0.022,6301,0,15807.2,1388136.3000000005,-81069.13644,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,672.0,8.29,8.61,0.925,0.03,557,0,0.27,0.28,-0.095,0.027,10631,0,30374.699999999997,1388136.3000000005,-183895.34829,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,673.0,7.37,7.5,0.901,0.036,779,0,0.34,0.35,-0.118,0.033,4064,0,16215.6,1388136.3000000005,-72154.87835999999,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,674.0,6.46,6.59,0.872,0.043,983,0,0.42,0.44,-0.145,0.04,6128,0,28738.9,1388136.3000000005,-137993.44976999998,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,675.0,5.58,5.7,0.834,0.051,1838,0,0.54,0.55,-0.18,0.047,8964,0,51504.600000000006,1388136.3000000005,-222836.04390000002,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,676.0,4.74,4.84,0.789,0.06,732,0,0.68,0.69,-0.223,0.056,4180,0,27800.0,1388136.3000000005,-129360.14320000002,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,677.0,3.91,4.01,0.735,0.069,1456,0,0.86,0.87,-0.275,0.065,8692,0,66544.40000000001,1388136.3000000005,-315996.29932,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,678.0,3.15,3.25,0.669,0.078,6125,0,1.1,1.11,-0.338,0.074,6752,0,97739.79999999999,1388136.3000000005,-14896.552459999977,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,679.0,2.48,2.55,0.593,0.085,9088,0,1.4,1.42,-0.412,0.083,5585,0,123603.50000000001,1388136.3000000005,210152.40975,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,680.0,1.88,1.89,0.507,0.09,12318,0,1.79,1.8,-0.496,0.088,11161,0,209078.79999999996,1388136.3000000005,86021.50204,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,681.0,1.38,1.39,0.419,0.086,12100,0,2.22,2.31,-0.583,0.085,8263,0,174295.5,1388136.3000000005,230097.92614999993,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,682.0,0.95,0.96,0.33,0.082,11355,0,2.81,2.87,-0.671,0.082,5235,0,136038.0,1388136.3000000005,341386.6968,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,683.0,0.64,0.65,0.25,0.073,10336,0,3.48,3.61,-0.751,0.073,2618,0,94564.19999999998,1388136.3000000005,383273.64178000006,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,684.0,0.41,0.42,0.179,0.061,9075,0,4.25,4.38,-0.821,0.061,1173,0,62512.799999999996,1388136.3000000005,327905.10594,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,685.0,0.25,0.26,0.122,0.048,13775,0,5.09,5.23,-0.878,0.048,1996,0,75700.8,1388136.3000000005,384619.21584,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,686.0,0.15,0.16,0.081,0.035,8430,0,5.99,6.13,-0.919,0.035,573,0,31510.5,1388136.3000000005,187070.84865,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,687.0,0.08,0.09,0.049,0.024,14304,0,6.94,7.1,-0.951,0.024,297,0,35042.399999999994,1388136.3000000005,228685.00536000004,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,688.0,0.05,0.06,0.033,0.017,8191,0,6.62,9.31,-0.967,0.017,12,0,13945.100000000002,1388136.3000000005,94586.78161,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,689.0,0.03,0.04,0.022,0.012,8680,0,7.62,9.2,-0.978,0.012,15,0,10434.0,1388136.3000000005,70734.47459999999,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,690.0,0.02,0.03,0.015,0.008,6772,0,8.62,10.29,-0.984,0.008,99,0,5496.8,1388136.3000000005,36315.53368,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,691.0,0.01,0.02,0.01,0.006,5510,0,9.62,11.34,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22444.82838,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,692.0,0.01,0.02,0.009,0.005,4294,0,10.62,13.31,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14380.9078,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,693.0,0.01,0.02,0.008,0.004,2194,0,11.62,14.31,-0.991,0.004,0,0,877.6,1388136.3000000005,5970.0495200000005,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,694.0,0.01,0.02,0.008,0.004,2170,0,12.62,15.31,-0.992,0.004,1,0,868.4,1388136.3000000005,5902.0225199999995,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,695.0,0.01,0.02,0.008,0.003,4119,0,13.62,16.38,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8402.014770000002,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,696.0,0.01,0.02,0.007,0.003,1017,0,14.62,17.38,-0.992,0.003,0,0,305.1,1388136.3000000005,2075.5037700000003,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,697.0,0.02,0.03,0.003,0.001,671,0,15.62,18.38,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,456.46117000000004,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,698.0,0.02,0.03,0.003,0.001,935,0,16.63,19.38,-0.997,0.001,0,0,93.5,1388136.3000000005,636.05245,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,699.0,0.02,0.03,0.003,0.001,1697,0,17.63,20.38,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1154.41819,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,700.0,0.02,0.03,0.002,0.001,3304,0,18.63,21.38,-0.997,0.001,4,0,330.8,1388136.3000000005,2244.891,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,705.0,0.01,0.02,0.002,0.001,301,0,23.62,26.38,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,204.76126999999997,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,710.0,0.01,0.02,0.002,0.001,2488,0,28.62,31.36,-0.998,0.001,0,0,248.8,1388136.3000000005,1692.51176,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,715.0,0.01,0.02,0.002,0.0,363,0,33.62,36.38,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,720.0,0.01,0.02,0.001,0.0,154,0,38.6,41.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,725.0,0.01,0.02,0.001,0.0,1789,0,43.59,46.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,730.0,0.01,0.02,0.001,0.0,1502,0,48.59,51.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,735.0,0.01,0.02,0.001,0.0,989,0,53.59,56.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,740.0,0.01,0.02,0.001,0.0,273,0,58.59,61.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,745.0,0.01,0.02,0.001,0.0,35,0,63.59,66.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,750.0,0.01,0.02,0.001,0.0,9461,0,68.59,71.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,755.0,0.01,0.02,0.001,0.0,0,0,73.59,76.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,760.0,0.01,0.02,0.001,0.0,2,0,78.59,81.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,765.0,0.01,0.02,0.001,0.0,12,0,83.59,86.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,770.0,0.01,0.03,0.001,0.0,20,0,88.59,91.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,775.0,0.01,0.03,0.001,0.0,128,0,93.59,96.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,780.0,0.01,0.03,0.001,0.0,128,0,98.59,101.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,785.0,0.01,0.02,0.001,0.0,600,0,103.59,106.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,790.0,0.01,0.03,0.001,0.0,405,0,108.59,111.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,795.0,0.01,0.03,0.001,0.0,7,0,113.59,116.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:14.000000000",680.27,800.0,0.01,0.02,0.001,0.0,0,0,118.59,121.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,605.0,73.69,76.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1793,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,610.0,68.7,71.49,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,615.0,63.72,66.5,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,620.0,58.69,61.5,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,625.0,53.7,56.51,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,626.0,52.69,55.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,627.0,51.69,54.51,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,628.0,50.7,53.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,829,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,629.0,49.7,52.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,630.0,48.69,51.51,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,631.0,47.69,50.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,632.0,46.69,49.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,633.0,45.74,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,634.0,44.69,47.51,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1111,0,111.1,1388136.3000000005,-755.7799699999999,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,635.0,43.71,46.51,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3563,0,356.3,1388136.3000000005,-2423.80201,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,636.0,42.69,45.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2910.1950600000005,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,637.0,41.69,44.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,747,0,74.7,1388136.3000000005,-508.16169,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,638.0,40.7,43.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,680,0,68.0,1388136.3000000005,-462.5836,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,639.0,39.73,42.51,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,702,0,70.2,1388136.3000000005,-477.54954,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,640.0,38.74,41.51,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5422.432169999999,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,641.0,37.74,40.51,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2845.5694099999996,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,642.0,36.73,39.52,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1827.8854900000003,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,643.0,35.7,38.52,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1411,0,141.1,1388136.3000000005,-959.86097,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,644.0,34.73,37.52,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-747.61673,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,645.0,33.72,36.49,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,5040,0,504.0,1388136.3000000005,-3428.5608,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,646.0,32.73,35.49,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1306,0,130.6,1388136.3000000005,-888.4326199999999,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,647.0,31.73,34.49,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,860,0,86.0,1388136.3000000005,-585.0322,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,648.0,30.73,33.49,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,619,0,61.9,1388136.3000000005,-421.08712999999995,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,649.0,29.73,32.49,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,674,0,67.4,1388136.3000000005,-458.50198000000006,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,650.0,29.95,30.37,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,5775,0,577.5,1388136.3000000005,-3928.55925,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,651.0,27.73,30.49,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1388136.3000000005,-720.4059299999999,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,652.0,28.0,28.35,1.0,0.0,144,0,0.02,0.03,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1823.1236,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,653.0,27.0,27.36,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1644.89286,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,654.0,25.96,26.38,1.0,0.0,104,0,0.02,0.03,-0.007,0.002,1495,0,299.0,1388136.3000000005,-2034.0072999999998,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,655.0,25.01,25.32,1.0,0.0,216,0,0.02,0.03,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2036.7283800000002,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,656.0,23.96,24.33,1.0,0.0,289,0,0.02,0.03,-0.007,0.002,756,0,151.2,1388136.3000000005,-1028.56824,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,657.0,22.96,23.36,1.0,0.0,173,0,0.02,0.03,-0.008,0.002,679,0,135.8,1388136.3000000005,-923.8066600000002,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,658.0,21.96,22.38,1.0,0.0,257,0,0.02,0.03,-0.008,0.002,625,0,125.0,1388136.3000000005,-850.3375,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,659.0,20.99,21.37,1.0,0.0,182,0,0.03,0.04,-0.011,0.003,1808,0,542.4000000000001,1388136.3000000005,-3689.7844800000003,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,660.0,19.97,20.36,1.0,0.0,636,0,0.03,0.04,-0.011,0.003,7626,0,2287.8,1388136.3000000005,-15563.21706,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,661.0,19.01,19.37,1.0,0.0,340,0,0.03,0.04,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3409.51324,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,662.0,17.97,18.38,1.0,0.0,343,0,0.04,0.05,-0.015,0.005,1518,0,759.0,1388136.3000000005,-5163.2493,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,663.0,16.98,17.38,1.0,0.0,290,0,0.04,0.05,-0.016,0.005,1224,0,612.0,1388136.3000000005,-4163.2524,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,664.0,15.99,16.4,1.0,0.0,516,0,0.05,0.06,-0.019,0.006,1366,0,819.6,1388136.3000000005,-5575.492920000001,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,665.0,15.0,15.38,1.0,0.0,1004,0,0.05,0.06,-0.02,0.007,2864,0,2004.8000000000002,1388136.3000000005,-13638.05296,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,666.0,14.01,14.39,1.0,0.0,343,0,0.07,0.08,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18579.53424,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,667.0,13.02,13.43,1.0,0.0,230,0,0.08,0.09,-0.031,0.01,5960,0,5960.0,1388136.3000000005,-40544.092,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,668.0,12.11,12.43,0.982,0.011,539,0,0.1,0.11,-0.038,0.012,3861,0,5226.1,1388136.3000000005,-27484.948809999998,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,669.0,11.15,11.46,0.973,0.015,680,0,0.13,0.14,-0.048,0.015,1903,0,3874.4999999999995,1388136.3000000005,-12479.55315,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,670.0,10.16,10.5,0.96,0.02,6201,0,0.17,0.18,-0.061,0.018,15473,0,40253.399999999994,1388136.3000000005,-105097.63337999998,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,671.0,9.24,9.55,0.946,0.025,778,0,0.21,0.22,-0.075,0.022,6301,0,15807.2,1388136.3000000005,-81069.13644,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,672.0,8.29,8.61,0.925,0.03,557,0,0.27,0.28,-0.095,0.027,10631,0,30374.699999999997,1388136.3000000005,-183895.34829,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,673.0,7.37,7.5,0.901,0.036,779,0,0.34,0.35,-0.118,0.033,4064,0,16215.6,1388136.3000000005,-72154.87835999999,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,674.0,6.46,6.59,0.872,0.043,983,0,0.42,0.44,-0.145,0.04,6128,0,28738.9,1388136.3000000005,-137993.44976999998,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,675.0,5.58,5.7,0.834,0.051,1838,0,0.54,0.55,-0.18,0.047,8964,0,51504.600000000006,1388136.3000000005,-222836.04390000002,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,676.0,4.74,4.84,0.789,0.06,732,0,0.68,0.69,-0.223,0.056,4180,0,27800.0,1388136.3000000005,-129360.14320000002,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,677.0,3.91,4.01,0.735,0.069,1456,0,0.86,0.87,-0.275,0.065,8692,0,66544.40000000001,1388136.3000000005,-315996.29932,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,678.0,3.15,3.25,0.669,0.078,6125,0,1.1,1.11,-0.338,0.074,6752,0,97739.79999999999,1388136.3000000005,-14896.552459999977,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,679.0,2.48,2.55,0.593,0.085,9088,0,1.4,1.42,-0.412,0.083,5585,0,123603.50000000001,1388136.3000000005,210152.40975,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,680.0,1.88,1.89,0.507,0.09,12318,0,1.79,1.8,-0.496,0.088,11161,0,209078.79999999996,1388136.3000000005,86021.50204,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,681.0,1.38,1.39,0.419,0.086,12100,0,2.22,2.31,-0.583,0.085,8263,0,174295.5,1388136.3000000005,230097.92614999993,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,682.0,0.95,0.96,0.33,0.082,11355,0,2.81,2.87,-0.671,0.082,5235,0,136038.0,1388136.3000000005,341386.6968,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,683.0,0.64,0.65,0.25,0.073,10336,0,3.48,3.61,-0.751,0.073,2618,0,94564.19999999998,1388136.3000000005,383273.64178000006,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,684.0,0.41,0.42,0.179,0.061,9075,0,4.25,4.38,-0.821,0.061,1173,0,62512.799999999996,1388136.3000000005,327905.10594,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,685.0,0.25,0.26,0.122,0.048,13775,0,5.09,5.23,-0.878,0.048,1996,0,75700.8,1388136.3000000005,384619.21584,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,686.0,0.15,0.16,0.081,0.035,8430,0,5.99,6.13,-0.919,0.035,573,0,31510.5,1388136.3000000005,187070.84865,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,687.0,0.08,0.09,0.049,0.024,14304,0,6.94,7.1,-0.951,0.024,297,0,35042.399999999994,1388136.3000000005,228685.00536000004,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,688.0,0.05,0.06,0.033,0.017,8191,0,6.62,9.31,-0.967,0.017,12,0,13945.100000000002,1388136.3000000005,94586.78161,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,689.0,0.03,0.04,0.022,0.012,8680,0,7.62,9.2,-0.978,0.012,15,0,10434.0,1388136.3000000005,70734.47459999999,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,690.0,0.02,0.03,0.015,0.008,6772,0,8.62,10.29,-0.984,0.008,99,0,5496.8,1388136.3000000005,36315.53368,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,691.0,0.01,0.02,0.01,0.006,5510,0,9.62,11.34,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22444.82838,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,692.0,0.01,0.02,0.009,0.005,4294,0,10.62,13.31,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14380.9078,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,693.0,0.01,0.02,0.008,0.004,2194,0,11.62,14.31,-0.991,0.004,0,0,877.6,1388136.3000000005,5970.0495200000005,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,694.0,0.01,0.02,0.008,0.004,2170,0,12.62,15.31,-0.992,0.004,1,0,868.4,1388136.3000000005,5902.0225199999995,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,695.0,0.01,0.02,0.008,0.003,4119,0,13.62,16.38,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8402.014770000002,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,696.0,0.01,0.02,0.007,0.003,1017,0,14.62,17.38,-0.992,0.003,0,0,305.1,1388136.3000000005,2075.5037700000003,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,697.0,0.02,0.03,0.003,0.001,671,0,15.62,18.38,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,456.46117000000004,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,698.0,0.02,0.03,0.003,0.001,935,0,16.63,19.38,-0.997,0.001,0,0,93.5,1388136.3000000005,636.05245,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,699.0,0.02,0.03,0.003,0.001,1697,0,17.63,20.38,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1154.41819,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,700.0,0.02,0.03,0.002,0.001,3304,0,18.63,21.38,-0.997,0.001,4,0,330.8,1388136.3000000005,2244.891,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,705.0,0.01,0.02,0.002,0.001,301,0,23.62,26.38,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,204.76126999999997,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,710.0,0.01,0.02,0.002,0.001,2488,0,28.62,31.36,-0.998,0.001,0,0,248.8,1388136.3000000005,1692.51176,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,715.0,0.01,0.02,0.002,0.0,363,0,33.62,36.38,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,720.0,0.01,0.02,0.001,0.0,154,0,38.6,41.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,725.0,0.01,0.02,0.001,0.0,1789,0,43.59,46.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,730.0,0.01,0.02,0.001,0.0,1502,0,48.59,51.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,735.0,0.01,0.02,0.001,0.0,989,0,53.59,56.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,740.0,0.01,0.02,0.001,0.0,273,0,58.59,61.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,745.0,0.01,0.02,0.001,0.0,35,0,63.59,66.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,750.0,0.01,0.02,0.001,0.0,9461,0,68.59,71.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,755.0,0.01,0.02,0.001,0.0,0,0,73.59,76.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,760.0,0.01,0.02,0.001,0.0,2,0,78.59,81.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,765.0,0.01,0.02,0.001,0.0,12,0,83.59,86.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,770.0,0.01,0.03,0.001,0.0,20,0,88.59,91.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,775.0,0.01,0.03,0.001,0.0,128,0,93.59,96.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,780.0,0.01,0.03,0.001,0.0,128,0,98.59,101.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,785.0,0.01,0.02,0.001,0.0,600,0,103.59,106.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,790.0,0.01,0.03,0.001,0.0,405,0,108.59,111.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,795.0,0.01,0.03,0.001,0.0,7,0,113.59,116.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:26.000000000",680.27,800.0,0.01,0.02,0.001,0.0,0,0,118.59,121.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,605.0,73.69,76.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1793,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,610.0,68.7,71.49,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,615.0,63.72,66.5,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,620.0,58.69,61.5,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,625.0,53.7,56.51,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,626.0,52.69,55.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,627.0,51.69,54.51,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,628.0,50.7,53.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,829,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,629.0,49.7,52.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,630.0,48.69,51.51,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,631.0,47.69,50.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,632.0,46.69,49.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,633.0,45.74,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,634.0,44.69,47.51,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1111,0,111.1,1388136.3000000005,-755.7799699999999,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,635.0,43.71,46.51,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3563,0,356.3,1388136.3000000005,-2423.80201,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,636.0,42.69,45.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2910.1950600000005,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,637.0,41.69,44.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,747,0,74.7,1388136.3000000005,-508.16169,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,638.0,40.7,43.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,680,0,68.0,1388136.3000000005,-462.5836,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,639.0,39.73,42.51,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,702,0,70.2,1388136.3000000005,-477.54954,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,640.0,38.74,41.51,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5422.432169999999,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,641.0,37.74,40.51,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2845.5694099999996,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,642.0,36.73,39.52,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1827.8854900000003,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,643.0,35.7,38.52,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1411,0,141.1,1388136.3000000005,-959.86097,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,644.0,34.73,37.52,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-747.61673,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,645.0,33.72,36.49,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,5040,0,504.0,1388136.3000000005,-3428.5608,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,646.0,32.73,35.49,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1306,0,130.6,1388136.3000000005,-888.4326199999999,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,647.0,31.73,34.49,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,860,0,86.0,1388136.3000000005,-585.0322,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,648.0,30.73,33.49,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,619,0,61.9,1388136.3000000005,-421.08712999999995,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,649.0,29.73,32.49,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,674,0,67.4,1388136.3000000005,-458.50198000000006,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,650.0,29.95,30.37,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,5775,0,577.5,1388136.3000000005,-3928.55925,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,651.0,27.73,30.49,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1388136.3000000005,-720.4059299999999,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,652.0,28.0,28.35,1.0,0.0,144,0,0.02,0.03,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1823.1236,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,653.0,27.0,27.36,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1644.89286,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,654.0,25.96,26.38,1.0,0.0,104,0,0.02,0.03,-0.007,0.002,1495,0,299.0,1388136.3000000005,-2034.0072999999998,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,655.0,25.01,25.32,1.0,0.0,216,0,0.02,0.03,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2036.7283800000002,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,656.0,23.96,24.33,1.0,0.0,289,0,0.02,0.03,-0.007,0.002,756,0,151.2,1388136.3000000005,-1028.56824,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,657.0,22.96,23.36,1.0,0.0,173,0,0.02,0.03,-0.008,0.002,679,0,135.8,1388136.3000000005,-923.8066600000002,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,658.0,21.96,22.38,1.0,0.0,257,0,0.02,0.03,-0.008,0.002,625,0,125.0,1388136.3000000005,-850.3375,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,659.0,20.99,21.37,1.0,0.0,182,0,0.03,0.04,-0.011,0.003,1808,0,542.4000000000001,1388136.3000000005,-3689.7844800000003,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,660.0,19.97,20.36,1.0,0.0,636,0,0.03,0.04,-0.011,0.003,7626,0,2287.8,1388136.3000000005,-15563.21706,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,661.0,19.01,19.37,1.0,0.0,340,0,0.03,0.04,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3409.51324,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,662.0,17.97,18.38,1.0,0.0,343,0,0.04,0.05,-0.015,0.005,1518,0,759.0,1388136.3000000005,-5163.2493,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,663.0,16.98,17.38,1.0,0.0,290,0,0.04,0.05,-0.016,0.005,1224,0,612.0,1388136.3000000005,-4163.2524,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,664.0,15.99,16.4,1.0,0.0,516,0,0.05,0.06,-0.019,0.006,1366,0,819.6,1388136.3000000005,-5575.492920000001,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,665.0,15.0,15.38,1.0,0.0,1004,0,0.05,0.06,-0.02,0.007,2864,0,2004.8000000000002,1388136.3000000005,-13638.05296,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,666.0,14.01,14.39,1.0,0.0,343,0,0.07,0.08,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18579.53424,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,667.0,13.02,13.43,1.0,0.0,230,0,0.08,0.09,-0.031,0.01,5960,0,5960.0,1388136.3000000005,-40544.092,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,668.0,12.11,12.43,0.982,0.011,539,0,0.1,0.11,-0.038,0.012,3861,0,5226.1,1388136.3000000005,-27484.948809999998,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,669.0,11.15,11.46,0.973,0.015,680,0,0.13,0.14,-0.048,0.015,1903,0,3874.4999999999995,1388136.3000000005,-12479.55315,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,670.0,10.16,10.5,0.96,0.02,6201,0,0.17,0.18,-0.061,0.018,15473,0,40253.399999999994,1388136.3000000005,-105097.63337999998,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,671.0,9.24,9.55,0.946,0.025,778,0,0.21,0.22,-0.075,0.022,6301,0,15807.2,1388136.3000000005,-81069.13644,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,672.0,8.29,8.61,0.925,0.03,557,0,0.27,0.28,-0.095,0.027,10631,0,30374.699999999997,1388136.3000000005,-183895.34829,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,673.0,7.37,7.5,0.901,0.036,779,0,0.34,0.35,-0.118,0.033,4064,0,16215.6,1388136.3000000005,-72154.87835999999,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,674.0,6.46,6.59,0.872,0.043,983,0,0.42,0.44,-0.145,0.04,6128,0,28738.9,1388136.3000000005,-137993.44976999998,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,675.0,5.58,5.7,0.834,0.051,1838,0,0.54,0.55,-0.18,0.047,8964,0,51504.600000000006,1388136.3000000005,-222836.04390000002,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,676.0,4.74,4.84,0.789,0.06,732,0,0.68,0.69,-0.223,0.056,4180,0,27800.0,1388136.3000000005,-129360.14320000002,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,677.0,3.91,4.01,0.735,0.069,1456,0,0.86,0.87,-0.275,0.065,8692,0,66544.40000000001,1388136.3000000005,-315996.29932,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,678.0,3.15,3.25,0.669,0.078,6125,0,1.1,1.11,-0.338,0.074,6752,0,97739.79999999999,1388136.3000000005,-14896.552459999977,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,679.0,2.48,2.55,0.593,0.085,9088,0,1.4,1.42,-0.412,0.083,5585,0,123603.50000000001,1388136.3000000005,210152.40975,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,680.0,1.88,1.89,0.507,0.09,12318,0,1.79,1.8,-0.496,0.088,11161,0,209078.79999999996,1388136.3000000005,86021.50204,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,681.0,1.38,1.39,0.419,0.086,12100,0,2.22,2.31,-0.583,0.085,8263,0,174295.5,1388136.3000000005,230097.92614999993,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,682.0,0.95,0.96,0.33,0.082,11355,0,2.81,2.87,-0.671,0.082,5235,0,136038.0,1388136.3000000005,341386.6968,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,683.0,0.64,0.65,0.25,0.073,10336,0,3.48,3.61,-0.751,0.073,2618,0,94564.19999999998,1388136.3000000005,383273.64178000006,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,684.0,0.41,0.42,0.179,0.061,9075,0,4.25,4.38,-0.821,0.061,1173,0,62512.799999999996,1388136.3000000005,327905.10594,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,685.0,0.25,0.26,0.122,0.048,13775,0,5.09,5.23,-0.878,0.048,1996,0,75700.8,1388136.3000000005,384619.21584,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,686.0,0.15,0.16,0.081,0.035,8430,0,5.99,6.13,-0.919,0.035,573,0,31510.5,1388136.3000000005,187070.84865,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,687.0,0.08,0.09,0.049,0.024,14304,0,6.94,7.1,-0.951,0.024,297,0,35042.399999999994,1388136.3000000005,228685.00536000004,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,688.0,0.05,0.06,0.033,0.017,8191,0,6.62,9.31,-0.967,0.017,12,0,13945.100000000002,1388136.3000000005,94586.78161,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,689.0,0.03,0.04,0.022,0.012,8680,0,7.62,9.2,-0.978,0.012,15,0,10434.0,1388136.3000000005,70734.47459999999,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,690.0,0.02,0.03,0.015,0.008,6772,0,8.62,10.29,-0.984,0.008,99,0,5496.8,1388136.3000000005,36315.53368,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,691.0,0.01,0.02,0.01,0.006,5510,0,9.62,11.34,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22444.82838,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,692.0,0.01,0.02,0.009,0.005,4294,0,10.62,13.31,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14380.9078,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,693.0,0.01,0.02,0.008,0.004,2194,0,11.62,14.31,-0.991,0.004,0,0,877.6,1388136.3000000005,5970.0495200000005,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,694.0,0.01,0.02,0.008,0.004,2170,0,12.62,15.31,-0.992,0.004,1,0,868.4,1388136.3000000005,5902.0225199999995,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,695.0,0.01,0.02,0.008,0.003,4119,0,13.62,16.38,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8402.014770000002,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,696.0,0.01,0.02,0.007,0.003,1017,0,14.62,17.38,-0.992,0.003,0,0,305.1,1388136.3000000005,2075.5037700000003,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,697.0,0.02,0.03,0.003,0.001,671,0,15.62,18.38,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,456.46117000000004,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,698.0,0.02,0.03,0.003,0.001,935,0,16.63,19.38,-0.997,0.001,0,0,93.5,1388136.3000000005,636.05245,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,699.0,0.02,0.03,0.003,0.001,1697,0,17.63,20.38,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1154.41819,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,700.0,0.02,0.03,0.002,0.001,3304,0,18.63,21.38,-0.997,0.001,4,0,330.8,1388136.3000000005,2244.891,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,705.0,0.01,0.02,0.002,0.001,301,0,23.62,26.38,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,204.76126999999997,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,710.0,0.01,0.02,0.002,0.001,2488,0,28.62,31.36,-0.998,0.001,0,0,248.8,1388136.3000000005,1692.51176,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,715.0,0.01,0.02,0.002,0.0,363,0,33.62,36.38,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,720.0,0.01,0.02,0.001,0.0,154,0,38.6,41.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,725.0,0.01,0.02,0.001,0.0,1789,0,43.59,46.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,730.0,0.01,0.02,0.001,0.0,1502,0,48.59,51.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,735.0,0.01,0.02,0.001,0.0,989,0,53.59,56.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,740.0,0.01,0.02,0.001,0.0,273,0,58.59,61.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,745.0,0.01,0.02,0.001,0.0,35,0,63.59,66.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,750.0,0.01,0.02,0.001,0.0,9461,0,68.59,71.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,755.0,0.01,0.02,0.001,0.0,0,0,73.59,76.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,760.0,0.01,0.02,0.001,0.0,2,0,78.59,81.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,765.0,0.01,0.02,0.001,0.0,12,0,83.59,86.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,770.0,0.01,0.03,0.001,0.0,20,0,88.59,91.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,775.0,0.01,0.03,0.001,0.0,128,0,93.59,96.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,780.0,0.01,0.03,0.001,0.0,128,0,98.59,101.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,785.0,0.01,0.02,0.001,0.0,600,0,103.59,106.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,790.0,0.01,0.03,0.001,0.0,405,0,108.59,111.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,795.0,0.01,0.03,0.001,0.0,7,0,113.59,116.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:38.000000000",680.27,800.0,0.01,0.02,0.001,0.0,0,0,118.59,121.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,605.0,73.69,76.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1793,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,610.0,68.7,71.49,1.0,0.0,10,0,0.01,0.02,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,615.0,63.72,66.5,1.0,0.0,9,0,0.01,0.02,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,620.0,58.69,61.5,1.0,0.0,18,0,0.01,0.02,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,625.0,53.7,56.51,1.0,0.0,7,0,0.02,0.03,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,626.0,52.69,55.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,627.0,51.69,54.51,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,628.0,50.7,53.51,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,829,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,629.0,49.7,52.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,630.0,48.69,51.51,1.0,0.0,13,0,0.01,0.02,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,631.0,47.69,50.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,632.0,46.69,49.51,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,633.0,45.74,48.5,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,634.0,44.69,47.51,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1111,0,111.1,1388136.3000000005,-755.7799699999999,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,635.0,43.71,46.51,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,3563,0,356.3,1388136.3000000005,-2423.80201,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,636.0,42.69,45.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2910.1950600000005,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,637.0,41.69,44.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,747,0,74.7,1388136.3000000005,-508.16169,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,638.0,40.7,43.51,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,680,0,68.0,1388136.3000000005,-462.5836,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,639.0,39.73,42.51,1.0,0.0,7,0,0.01,0.02,-0.003,0.001,702,0,70.2,1388136.3000000005,-477.54954,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,640.0,38.74,41.51,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5422.432169999999,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,641.0,37.74,40.51,1.0,0.0,16,0,0.01,0.02,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2845.5694099999996,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,642.0,36.73,39.52,1.0,0.0,17,0,0.01,0.02,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1827.8854900000003,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,643.0,35.7,38.52,1.0,0.0,51,0,0.01,0.02,-0.003,0.001,1411,0,141.1,1388136.3000000005,-959.86097,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,644.0,34.73,37.52,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-747.61673,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,645.0,33.72,36.49,1.0,0.0,26,0,0.01,0.02,-0.004,0.001,5040,0,504.0,1388136.3000000005,-3428.5608,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,646.0,32.73,35.49,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,1306,0,130.6,1388136.3000000005,-888.4326199999999,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,647.0,31.73,34.49,1.0,0.0,85,0,0.01,0.02,-0.004,0.001,860,0,86.0,1388136.3000000005,-585.0322,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,648.0,30.73,33.49,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,619,0,61.9,1388136.3000000005,-421.08712999999995,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,649.0,29.73,32.49,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,674,0,67.4,1388136.3000000005,-458.50198000000006,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,650.0,29.95,30.37,1.0,0.0,173,0,0.01,0.02,-0.004,0.001,5775,0,577.5,1388136.3000000005,-3928.55925,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,651.0,27.73,30.49,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1059,0,105.89999999999999,1388136.3000000005,-720.4059299999999,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,652.0,28.0,28.35,1.0,0.0,144,0,0.02,0.03,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1823.1236,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,653.0,27.0,27.36,1.0,0.0,215,0,0.02,0.03,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1644.89286,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,654.0,25.96,26.38,1.0,0.0,104,0,0.02,0.03,-0.007,0.002,1495,0,299.0,1388136.3000000005,-2034.0072999999998,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,655.0,25.01,25.32,1.0,0.0,216,0,0.02,0.03,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2036.7283800000002,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,656.0,23.96,24.33,1.0,0.0,289,0,0.02,0.03,-0.007,0.002,756,0,151.2,1388136.3000000005,-1028.56824,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,657.0,22.96,23.36,1.0,0.0,173,0,0.02,0.03,-0.008,0.002,679,0,135.8,1388136.3000000005,-923.8066600000002,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,658.0,21.96,22.38,1.0,0.0,257,0,0.02,0.03,-0.008,0.002,625,0,125.0,1388136.3000000005,-850.3375,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,659.0,20.99,21.37,1.0,0.0,182,0,0.03,0.04,-0.011,0.003,1808,0,542.4000000000001,1388136.3000000005,-3689.7844800000003,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,660.0,19.97,20.36,1.0,0.0,636,0,0.03,0.04,-0.011,0.003,7626,0,2287.8,1388136.3000000005,-15563.21706,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,661.0,19.01,19.37,1.0,0.0,340,0,0.03,0.04,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3409.51324,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,662.0,17.97,18.38,1.0,0.0,343,0,0.04,0.05,-0.015,0.005,1518,0,759.0,1388136.3000000005,-5163.2493,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,663.0,16.98,17.38,1.0,0.0,290,0,0.04,0.05,-0.016,0.005,1224,0,612.0,1388136.3000000005,-4163.2524,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,664.0,15.99,16.4,1.0,0.0,516,0,0.05,0.06,-0.019,0.006,1366,0,819.6,1388136.3000000005,-5575.492920000001,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,665.0,15.0,15.38,1.0,0.0,1004,0,0.05,0.06,-0.02,0.007,2864,0,2004.8000000000002,1388136.3000000005,-13638.05296,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,666.0,14.01,14.39,1.0,0.0,343,0,0.07,0.08,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18579.53424,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,667.0,13.02,13.43,1.0,0.0,230,0,0.08,0.09,-0.031,0.01,5960,0,5960.0,1388136.3000000005,-40544.092,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,668.0,12.11,12.43,0.982,0.011,539,0,0.1,0.11,-0.038,0.012,3861,0,5226.1,1388136.3000000005,-27484.948809999998,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,669.0,11.15,11.46,0.973,0.015,680,0,0.13,0.14,-0.048,0.015,1903,0,3874.4999999999995,1388136.3000000005,-12479.55315,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,670.0,10.16,10.5,0.96,0.02,6201,0,0.17,0.18,-0.061,0.018,15473,0,40253.399999999994,1388136.3000000005,-105097.63337999998,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,671.0,9.24,9.55,0.946,0.025,778,0,0.21,0.22,-0.075,0.022,6301,0,15807.2,1388136.3000000005,-81069.13644,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,672.0,8.29,8.61,0.925,0.03,557,0,0.27,0.28,-0.095,0.027,10631,0,30374.699999999997,1388136.3000000005,-183895.34829,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,673.0,7.37,7.5,0.901,0.036,779,0,0.34,0.35,-0.118,0.033,4064,0,16215.6,1388136.3000000005,-72154.87835999999,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,674.0,6.46,6.59,0.872,0.043,983,0,0.42,0.44,-0.145,0.04,6128,0,28738.9,1388136.3000000005,-137993.44976999998,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,675.0,5.58,5.7,0.834,0.051,1838,0,0.54,0.55,-0.18,0.047,8964,0,51504.600000000006,1388136.3000000005,-222836.04390000002,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,676.0,4.74,4.84,0.789,0.06,732,0,0.68,0.69,-0.223,0.056,4180,0,27800.0,1388136.3000000005,-129360.14320000002,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,677.0,3.91,4.01,0.735,0.069,1456,0,0.86,0.87,-0.275,0.065,8692,0,66544.40000000001,1388136.3000000005,-315996.29932,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,678.0,3.15,3.25,0.669,0.078,6125,0,1.1,1.11,-0.338,0.074,6752,0,97739.79999999999,1388136.3000000005,-14896.552459999977,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,679.0,2.48,2.55,0.593,0.085,9088,0,1.4,1.42,-0.412,0.083,5585,0,123603.50000000001,1388136.3000000005,210152.40975,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,680.0,1.88,1.89,0.507,0.09,12318,0,1.79,1.8,-0.496,0.088,11161,0,209078.79999999996,1388136.3000000005,86021.50204,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,681.0,1.38,1.39,0.419,0.086,12100,0,2.22,2.31,-0.583,0.085,8263,0,174295.5,1388136.3000000005,230097.92614999993,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,682.0,0.95,0.96,0.33,0.082,11355,0,2.81,2.87,-0.671,0.082,5235,0,136038.0,1388136.3000000005,341386.6968,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,683.0,0.64,0.65,0.25,0.073,10336,0,3.48,3.61,-0.751,0.073,2618,0,94564.19999999998,1388136.3000000005,383273.64178000006,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,684.0,0.41,0.42,0.179,0.061,9075,0,4.25,4.38,-0.821,0.061,1173,0,62512.799999999996,1388136.3000000005,327905.10594,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,685.0,0.25,0.26,0.122,0.048,13775,0,5.09,5.23,-0.878,0.048,1996,0,75700.8,1388136.3000000005,384619.21584,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,686.0,0.15,0.16,0.081,0.035,8430,0,5.99,6.13,-0.919,0.035,573,0,31510.5,1388136.3000000005,187070.84865,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,687.0,0.08,0.09,0.049,0.024,14304,0,6.94,7.1,-0.951,0.024,297,0,35042.399999999994,1388136.3000000005,228685.00536000004,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,688.0,0.05,0.06,0.033,0.017,8191,0,6.62,9.31,-0.967,0.017,12,0,13945.100000000002,1388136.3000000005,94586.78161,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,689.0,0.03,0.04,0.022,0.012,8680,0,7.62,9.2,-0.978,0.012,15,0,10434.0,1388136.3000000005,70734.47459999999,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,690.0,0.02,0.03,0.015,0.008,6772,0,8.62,10.29,-0.984,0.008,99,0,5496.8,1388136.3000000005,36315.53368,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,691.0,0.01,0.02,0.01,0.006,5510,0,9.62,11.34,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22444.82838,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,692.0,0.01,0.02,0.009,0.005,4294,0,10.62,13.31,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14380.9078,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,693.0,0.01,0.02,0.008,0.004,2194,0,11.62,14.31,-0.991,0.004,0,0,877.6,1388136.3000000005,5970.0495200000005,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,694.0,0.01,0.02,0.008,0.004,2170,0,12.62,15.31,-0.992,0.004,1,0,868.4,1388136.3000000005,5902.0225199999995,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,695.0,0.01,0.02,0.008,0.003,4119,0,13.62,16.38,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8402.014770000002,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,696.0,0.01,0.02,0.007,0.003,1017,0,14.62,17.38,-0.992,0.003,0,0,305.1,1388136.3000000005,2075.5037700000003,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,697.0,0.02,0.03,0.003,0.001,671,0,15.62,18.38,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,456.46117000000004,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,698.0,0.02,0.03,0.003,0.001,935,0,16.63,19.38,-0.997,0.001,0,0,93.5,1388136.3000000005,636.05245,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,699.0,0.02,0.03,0.003,0.001,1697,0,17.63,20.38,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1154.41819,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,700.0,0.02,0.03,0.002,0.001,3304,0,18.63,21.38,-0.997,0.001,4,0,330.8,1388136.3000000005,2244.891,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,705.0,0.01,0.02,0.002,0.001,301,0,23.62,26.38,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,204.76126999999997,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,710.0,0.01,0.02,0.002,0.001,2488,0,28.62,31.36,-0.998,0.001,0,0,248.8,1388136.3000000005,1692.51176,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,715.0,0.01,0.02,0.002,0.0,363,0,33.62,36.38,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,720.0,0.01,0.02,0.001,0.0,154,0,38.6,41.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,725.0,0.01,0.02,0.001,0.0,1789,0,43.59,46.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,730.0,0.01,0.02,0.001,0.0,1502,0,48.59,51.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,735.0,0.01,0.02,0.001,0.0,989,0,53.59,56.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,740.0,0.01,0.02,0.001,0.0,273,0,58.59,61.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,745.0,0.01,0.02,0.001,0.0,35,0,63.59,66.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,750.0,0.01,0.02,0.001,0.0,9461,0,68.59,71.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,755.0,0.01,0.02,0.001,0.0,0,0,73.59,76.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,760.0,0.01,0.02,0.001,0.0,2,0,78.59,81.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,765.0,0.01,0.02,0.001,0.0,12,0,83.59,86.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,770.0,0.01,0.03,0.001,0.0,20,0,88.59,91.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,775.0,0.01,0.03,0.001,0.0,128,0,93.59,96.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,780.0,0.01,0.03,0.001,0.0,128,0,98.59,101.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,785.0,0.01,0.02,0.001,0.0,600,0,103.59,106.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,790.0,0.01,0.03,0.001,0.0,405,0,108.59,111.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,795.0,0.01,0.03,0.001,0.0,7,0,113.59,116.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:29:50.000000000",680.27,800.0,0.01,0.02,0.001,0.0,0,0,118.59,121.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1192709.908030001]
["2025-12-02T09:30:03.000000000",681.94,610.0,71.79,72.02,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,615.0,66.4,67.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,620.0,61.83,62.03,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,625.0,56.81,57.01,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,626.0,55.82,56.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,627.0,54.81,55.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,628.0,53.83,54.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,629.0,52.82,52.98,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,630.0,51.81,52.01,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,631.0,50.83,51.02,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,632.0,49.82,50.03,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,633.0,48.83,49.03,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,634.0,47.82,48.04,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1111,0,111.1,1388136.3000000005,-757.63534,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,635.0,46.81,47.03,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,3563,0,356.3,1388136.3000000005,-2429.7522200000003,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,636.0,45.81,46.04,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2917.339320000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,637.0,44.82,45.04,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,747,0,74.7,1388136.3000000005,-509.40918000000005,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,638.0,43.84,44.02,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,680,0,68.0,1388136.3000000005,-463.71920000000006,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,639.0,42.81,43.05,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,702,0,70.2,1388136.3000000005,-478.7218800000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,640.0,41.81,42.04,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5435.743740000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,641.0,40.81,41.01,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2852.55502,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,642.0,39.83,40.01,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1832.3727800000006,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,643.0,38.82,39.04,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,1411,0,141.1,1388136.3000000005,-962.21734,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,644.0,37.8,38.01,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-749.4520600000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,645.0,36.81,37.03,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,5040,7,504.0,1388136.3000000005,-3436.9776,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,646.0,35.82,36.05,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,1306,0,130.6,1388136.3000000005,-890.61364,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,647.0,34.82,34.98,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,860,0,86.0,1388136.3000000005,-586.4684000000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,648.0,33.81,34.04,1.0,0.0,68,0,0.0,0.01,-0.004,0.001,619,0,61.9,1388136.3000000005,-422.12086000000005,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,649.0,32.82,33.04,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,674,0,67.4,1388136.3000000005,-459.6275600000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,650.0,31.83,32.04,1.0,0.0,173,0,0.0,0.01,-0.004,0.001,5775,0,577.5,1388136.3000000005,-3938.2035000000005,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,651.0,30.81,31.04,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1059,3,105.89999999999999,1388136.3000000005,-722.17446,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,652.0,29.84,30.05,1.0,0.0,144,0,0.0,0.01,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1827.5992,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,653.0,28.83,29.04,1.0,0.0,215,0,0.0,0.01,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1648.9309200000005,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,654.0,27.83,28.03,1.0,0.0,104,0,0.0,0.01,-0.007,0.002,1495,0,299.0,1388136.3000000005,-2039.0006000000003,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,655.0,26.84,27.03,1.0,0.0,216,0,0.0,0.01,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2041.7283600000005,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,656.0,25.83,26.05,1.0,0.0,289,0,0.0,0.01,-0.007,0.002,756,0,151.2,1388136.3000000005,-1031.09328,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,657.0,24.83,25.04,1.0,0.0,173,0,0.0,0.01,-0.008,0.002,679,0,135.8,1388136.3000000005,-926.0745200000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,658.0,23.82,24.04,1.0,0.0,257,0,0.0,0.01,-0.008,0.002,625,2,125.0,1388136.3000000005,-852.4250000000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,659.0,22.83,23.0,1.0,0.0,182,0,0.0,0.01,-0.011,0.003,1808,3,542.4000000000001,1388136.3000000005,-3698.842560000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,660.0,21.82,22.04,1.0,0.0,636,0,0.0,0.01,-0.011,0.003,7626,9,2287.8,1388136.3000000005,-15601.423320000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,661.0,20.8,21.02,1.0,0.0,340,0,0.01,0.01,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3417.8832800000005,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,662.0,19.48,20.25,1.0,0.0,343,0,0.01,0.01,-0.015,0.005,1518,0,759.0,1388136.3000000005,-5175.9246,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,663.0,18.48,19.25,1.0,0.0,290,0,0.01,0.01,-0.016,0.005,1224,2,612.0,1388136.3000000005,-4173.4728000000005,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,664.0,17.48,18.26,1.0,0.0,516,0,0.01,0.02,-0.019,0.006,1366,0,819.6,1388136.3000000005,-5589.180240000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,665.0,16.8,17.26,1.0,0.0,1004,0,0.01,0.02,-0.02,0.007,2864,6,2004.8000000000002,1388136.3000000005,-13671.533120000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,666.0,15.48,16.25,1.0,0.0,343,0,0.01,0.02,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18625.145280000004,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,667.0,14.48,15.25,1.0,0.0,230,0,0.02,0.02,-0.031,0.01,5960,2,5960.0,1388136.3000000005,-40643.624,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,668.0,13.83,14.27,0.982,0.011,539,0,0.02,0.03,-0.038,0.012,3861,31,5226.1,1388136.3000000005,-27552.42182,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,669.0,12.49,13.26,0.973,0.015,680,0,0.02,0.03,-0.048,0.015,1903,3,3874.4999999999995,1388136.3000000005,-12510.189300000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,670.0,11.5,12.27,0.96,0.02,6201,0,0.03,0.04,-0.061,0.018,15473,21,40253.399999999994,1388136.3000000005,-105355.63836,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,671.0,10.51,11.28,0.946,0.025,778,0,0.04,0.05,-0.075,0.022,6301,7,15807.2,1388136.3000000005,-81268.15368,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,672.0,9.82,10.15,0.925,0.03,557,0,0.06,0.07,-0.095,0.027,10631,47,30374.699999999997,1388136.3000000005,-184346.79438,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,673.0,8.87,9.17,0.901,0.036,779,0,0.08,0.09,-0.118,0.033,4064,14,16215.6,1388136.3000000005,-72332.01192,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,674.0,7.72,8.15,0.872,0.043,983,0,0.11,0.12,-0.145,0.04,6128,20,28738.9,1388136.3000000005,-138332.21094000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,675.0,7.02,7.11,0.834,0.051,1838,2,0.14,0.15,-0.18,0.047,8964,74,51504.600000000006,1388136.3000000005,-223383.08580000003,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,676.0,6.07,6.16,0.789,0.06,732,2,0.2,0.21,-0.223,0.056,4180,95,27800.0,1388136.3000000005,-129677.71040000003,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,677.0,5.15,5.23,0.735,0.069,1456,1,0.28,0.29,-0.275,0.065,8692,210,66544.40000000001,1388136.3000000005,-316772.04104000004,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,678.0,4.26,4.35,0.669,0.078,6125,39,0.39,0.39,-0.338,0.074,6752,43,97739.79999999999,1388136.3000000005,-14933.122119999978,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,679.0,3.42,3.48,0.593,0.085,9088,40,0.53,0.55,-0.412,0.083,5585,82,123603.50000000001,1388136.3000000005,210668.31450000004,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,680.0,2.62,2.68,0.507,0.09,12318,52,0.74,0.76,-0.496,0.088,11161,177,209078.79999999996,1388136.3000000005,86232.67688000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,681.0,1.95,1.95,0.419,0.086,12100,74,1.02,1.05,-0.583,0.085,8263,22,174295.5,1388136.3000000005,230662.79529999994,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,682.0,1.34,1.35,0.33,0.082,11355,76,1.42,1.44,-0.671,0.082,5235,71,136038.0,1388136.3000000005,342224.7696,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,683.0,0.87,0.87,0.25,0.073,10336,628,1.91,1.96,-0.751,0.073,2618,43,94564.19999999998,1388136.3000000005,384214.54316000006,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,684.0,0.51,0.52,0.179,0.061,9075,203,2.56,2.65,-0.821,0.061,1173,15,62512.799999999996,1388136.3000000005,328710.08268,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,685.0,0.28,0.29,0.122,0.048,13775,260,3.33,3.42,-0.878,0.048,1996,235,75700.8,1388136.3000000005,385563.4204800001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,686.0,0.14,0.15,0.081,0.035,8430,73,4.19,4.28,-0.919,0.035,573,1,31510.5,1388136.3000000005,187530.0903,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,687.0,0.07,0.08,0.049,0.024,14304,224,5.03,5.36,-0.951,0.024,297,50,35042.399999999994,1388136.3000000005,229246.40592000005,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,688.0,0.03,0.04,0.033,0.017,8191,33,6.01,6.25,-0.967,0.017,12,4,13945.100000000002,1388136.3000000005,94818.98342000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,689.0,0.01,0.02,0.022,0.012,8680,114,6.98,7.17,-0.978,0.012,15,0,10434.0,1388136.3000000005,70908.1212,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,690.0,0.01,0.02,0.015,0.008,6772,14,7.98,8.17,-0.984,0.008,99,0,5496.8,1388136.3000000005,36404.684960000006,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,691.0,0.0,0.01,0.01,0.006,5510,291,8.99,9.25,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22499.92836,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,692.0,0.0,0.01,0.009,0.005,4294,1,9.99,10.39,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14416.211600000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,693.0,0.0,0.01,0.008,0.004,2194,18,11.03,11.2,-0.991,0.004,0,0,877.6,1388136.3000000005,5984.7054400000015,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,694.0,0.0,0.01,0.008,0.004,2170,0,12.03,12.2,-0.992,0.004,1,0,868.4,1388136.3000000005,5916.511440000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,695.0,0.0,0.01,0.008,0.003,4119,24,11.76,14.47,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8422.640940000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,696.0,0.0,0.01,0.007,0.003,1017,20,12.76,15.46,-0.992,0.003,0,0,305.1,1388136.3000000005,2080.5989400000003,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,697.0,0.0,0.01,0.003,0.001,671,1,13.78,16.43,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,457.5817400000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,698.0,0.0,0.01,0.003,0.001,935,0,14.75,17.47,-0.997,0.001,0,0,93.5,1388136.3000000005,637.6139000000001,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,699.0,0.0,0.01,0.003,0.001,1697,0,15.78,18.48,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1157.2521800000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,700.0,0.0,0.01,0.002,0.001,3304,20,16.78,19.46,-0.997,0.001,4,0,330.8,1388136.3000000005,2250.402,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,705.0,0.0,0.01,0.002,0.001,301,0,21.76,24.42,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,205.26394000000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,710.0,0.0,0.01,0.002,0.001,2488,0,26.78,29.46,-0.998,0.001,0,0,248.8,1388136.3000000005,1696.6667200000002,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,715.0,0.0,0.01,0.002,0.0,363,0,31.78,34.44,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,720.0,0.0,0.01,0.001,0.0,154,0,36.78,39.44,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,725.0,0.0,0.01,0.001,0.0,1789,0,41.78,44.44,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,730.0,0.0,0.01,0.001,0.0,1502,0,46.78,49.47,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,735.0,0.0,0.01,0.001,0.0,989,0,51.78,54.42,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,740.0,0.0,0.01,0.001,0.0,273,0,56.76,59.42,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,745.0,0.0,0.01,0.001,0.0,35,0,61.78,64.44,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,750.0,0.0,0.01,0.001,0.0,9461,0,66.76,69.42,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,755.0,0.0,0.01,0.001,0.0,0,0,71.75,74.41,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,760.0,0.0,0.01,0.001,0.0,2,0,76.78,79.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,765.0,0.0,0.01,0.001,0.0,12,0,81.76,84.45,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,770.0,0.0,0.01,0.001,0.0,20,0,86.78,89.43,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,775.0,0.0,0.01,0.001,0.0,128,0,91.74,94.51,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,780.0,0.0,0.01,0.001,0.0,128,0,96.78,99.42,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,785.0,0.0,0.01,0.001,0.0,600,0,101.75,104.47,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,790.0,0.0,0.01,0.001,0.0,405,0,106.74,109.42,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,795.0,0.0,0.01,0.001,0.0,7,0,111.72,114.42,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:03.000000000",681.94,800.0,0.0,0.01,0.001,0.0,0,0,116.76,119.51,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195637.9006600003]
["2025-12-02T09:30:16.000000000",681.95,610.0,71.88,72.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,620.0,61.81,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,625.0,56.81,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,626.0,55.82,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,627.0,54.81,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,628.0,53.81,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,629.0,52.82,53.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,630.0,51.81,52.12,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,631.0,50.83,51.09,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,632.0,49.82,50.11,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,633.0,48.8,49.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,634.0,47.82,48.11,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1111,0,111.1,1388136.3000000005,-757.6464500000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,635.0,46.81,47.11,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,3563,1,356.3,1388136.3000000005,-2429.78785,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,636.0,45.81,46.12,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2917.3821000000007,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,637.0,44.82,45.12,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,747,0,74.7,1388136.3000000005,-509.4166500000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,638.0,43.81,44.12,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,680,0,68.0,1388136.3000000005,-463.72600000000006,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,639.0,42.82,43.12,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,702,0,70.2,1388136.3000000005,-478.72890000000007,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,640.0,41.81,42.12,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5435.823450000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,641.0,40.81,41.12,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2852.59685,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,642.0,39.82,40.12,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1832.3996500000005,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,643.0,38.82,39.12,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,1411,0,141.1,1388136.3000000005,-962.2314500000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,644.0,37.8,38.12,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-749.46305,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,645.0,36.81,37.12,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,5040,7,504.0,1388136.3000000005,-3437.0280000000007,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,646.0,35.82,36.11,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,1306,0,130.6,1388136.3000000005,-890.6267,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,647.0,34.82,35.12,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,860,0,86.0,1388136.3000000005,-586.4770000000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,648.0,33.81,34.13,1.0,0.0,68,0,0.0,0.01,-0.004,0.001,619,0,61.9,1388136.3000000005,-422.12705000000005,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,649.0,32.82,33.13,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,674,0,67.4,1388136.3000000005,-459.6343000000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,650.0,31.81,32.13,1.0,0.0,173,2,0.0,0.01,-0.004,0.001,5775,57,577.5,1388136.3000000005,-3938.26125,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,651.0,30.89,31.07,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1059,3,105.89999999999999,1388136.3000000005,-722.18505,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,652.0,29.88,30.06,1.0,0.0,144,0,0.0,0.01,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1827.6260000000002,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,653.0,28.88,29.06,1.0,0.0,215,0,0.0,0.01,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1648.9551000000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,654.0,27.88,28.13,1.0,0.0,104,0,0.0,0.01,-0.007,0.002,1495,0,299.0,1388136.3000000005,-2039.0305000000003,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,655.0,26.88,27.11,1.0,0.0,216,0,0.0,0.01,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2041.7583000000004,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,656.0,25.81,26.08,1.0,0.0,289,0,0.0,0.01,-0.007,0.002,756,0,151.2,1388136.3000000005,-1031.1084,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,657.0,24.9,25.13,1.0,0.0,173,0,0.0,0.01,-0.008,0.002,679,0,135.8,1388136.3000000005,-926.0881000000002,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,658.0,23.9,24.12,1.0,0.0,257,0,0.0,0.01,-0.008,0.002,625,2,125.0,1388136.3000000005,-852.4375,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,659.0,22.89,23.12,1.0,0.0,182,0,0.0,0.01,-0.011,0.003,1808,3,542.4000000000001,1388136.3000000005,-3698.8968000000013,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,660.0,21.9,22.13,1.0,0.0,636,0,0.0,0.01,-0.011,0.003,7626,9,2287.8,1388136.3000000005,-15601.652100000003,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,661.0,20.83,21.12,1.0,0.0,340,0,0.01,0.02,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3417.9334000000003,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,662.0,19.89,20.25,1.0,0.0,343,0,0.01,0.02,-0.015,0.005,1518,0,759.0,1388136.3000000005,-5176.000500000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,663.0,18.9,19.25,1.0,0.0,290,0,0.01,0.02,-0.016,0.005,1224,2,612.0,1388136.3000000005,-4173.534000000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,664.0,17.89,18.26,1.0,0.0,516,0,0.01,0.02,-0.019,0.006,1366,20,819.6,1388136.3000000005,-5589.262200000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,665.0,16.8,17.26,1.0,0.0,1004,0,0.01,0.02,-0.02,0.007,2864,6,2004.8000000000002,1388136.3000000005,-13671.733600000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,666.0,15.9,16.25,1.0,0.0,343,0,0.01,0.02,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18625.418400000002,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,667.0,14.92,15.13,1.0,0.0,230,1,0.02,0.02,-0.031,0.01,5960,62,5960.0,1388136.3000000005,-40644.22000000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,668.0,13.83,14.15,0.982,0.011,539,0,0.02,0.03,-0.038,0.012,3861,56,5226.1,1388136.3000000005,-27552.82585,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,669.0,12.9,13.15,0.973,0.015,680,0,0.02,0.03,-0.048,0.015,1903,37,3874.4999999999995,1388136.3000000005,-12510.372750000002,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,670.0,11.84,12.27,0.96,0.02,6201,0,0.03,0.04,-0.061,0.018,15473,33,40253.399999999994,1388136.3000000005,-105357.1833,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,671.0,10.85,11.28,0.946,0.025,778,0,0.04,0.05,-0.075,0.022,6301,42,15807.2,1388136.3000000005,-81269.3454,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,672.0,9.88,11.29,0.925,0.03,557,0,0.06,0.07,-0.095,0.027,10631,179,30374.699999999997,1388136.3000000005,-184349.49765,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,673.0,8.87,9.2,0.901,0.036,779,0,0.08,0.09,-0.118,0.033,4064,67,16215.6,1388136.3000000005,-72333.0726,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,674.0,7.93,8.24,0.872,0.043,983,0,0.11,0.12,-0.145,0.04,6128,46,28738.9,1388136.3000000005,-138334.23945,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,675.0,7.06,7.14,0.834,0.051,1838,2,0.15,0.16,-0.18,0.047,8964,307,51504.600000000006,1388136.3000000005,-223386.36150000003,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,676.0,6.12,6.2,0.789,0.06,732,4,0.21,0.22,-0.223,0.056,4180,116,27800.0,1388136.3000000005,-129679.61200000004,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,677.0,5.2,5.28,0.735,0.069,1456,27,0.29,0.3,-0.275,0.065,8692,464,66544.40000000001,1388136.3000000005,-316776.6862,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,678.0,4.31,4.39,0.669,0.078,6125,102,0.4,0.41,-0.338,0.074,6752,162,97739.79999999999,1388136.3000000005,-14933.341099999978,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,679.0,3.47,3.54,0.593,0.085,9088,64,0.56,0.57,-0.412,0.083,5585,500,123603.50000000001,1388136.3000000005,210671.40375,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,680.0,2.7,2.74,0.507,0.09,12318,97,0.77,0.78,-0.496,0.088,11161,802,209078.79999999996,1388136.3000000005,86233.94140000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,681.0,1.98,2.02,0.419,0.086,12100,741,1.06,1.08,-0.583,0.085,8263,370,174295.5,1388136.3000000005,230666.17774999992,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,682.0,1.39,1.41,0.33,0.082,11355,1046,1.45,1.47,-0.671,0.082,5235,256,136038.0,1388136.3000000005,342229.78800000006,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,683.0,0.91,0.92,0.25,0.073,10336,1413,1.95,2.0,-0.751,0.073,2618,122,94564.19999999998,1388136.3000000005,384220.17730000004,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,684.0,0.55,0.56,0.179,0.061,9075,1299,2.58,2.65,-0.821,0.061,1173,22,62512.799999999996,1388136.3000000005,328714.9029,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,685.0,0.31,0.32,0.122,0.048,13775,640,3.34,3.42,-0.878,0.048,1996,1138,75700.8,1388136.3000000005,385569.07440000004,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,686.0,0.16,0.17,0.081,0.035,8430,358,4.19,4.27,-0.919,0.035,573,2,31510.5,1388136.3000000005,187532.84025000004,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,687.0,0.08,0.09,0.049,0.024,14304,364,4.96,5.36,-0.951,0.024,297,50,35042.399999999994,1388136.3000000005,229249.76760000005,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,688.0,0.03,0.04,0.033,0.017,8191,103,5.92,6.22,-0.967,0.017,12,4,13945.100000000002,1388136.3000000005,94820.37385000002,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,689.0,0.01,0.02,0.022,0.012,8680,131,6.93,7.22,-0.978,0.012,15,0,10434.0,1388136.3000000005,70909.161,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,690.0,0.01,0.02,0.015,0.008,6772,46,7.88,8.22,-0.984,0.008,99,0,5496.8,1388136.3000000005,36405.2188,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,691.0,0.0,0.01,0.01,0.006,5510,292,7.82,9.19,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22500.2583,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,692.0,0.0,0.01,0.009,0.005,4294,16,9.88,10.2,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14416.423,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,693.0,0.0,0.01,0.008,0.004,2194,18,10.9,11.2,-0.991,0.004,0,0,877.6,1388136.3000000005,5984.793200000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,694.0,0.0,0.01,0.008,0.004,2170,0,11.95,12.14,-0.992,0.004,1,0,868.4,1388136.3000000005,5916.5982,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,695.0,0.0,0.01,0.008,0.003,4119,34,11.68,14.38,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8422.764450000002,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,696.0,0.0,0.01,0.007,0.003,1017,20,12.68,15.38,-0.992,0.003,0,0,305.1,1388136.3000000005,2080.6294500000004,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,697.0,0.0,0.01,0.003,0.001,671,1,13.68,16.37,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,457.5884500000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,698.0,0.0,0.01,0.003,0.001,935,0,14.68,17.37,-0.997,0.001,0,0,93.5,1388136.3000000005,637.6232500000001,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,699.0,0.0,0.01,0.003,0.001,1697,0,15.67,18.37,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1157.2691500000003,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,700.0,0.0,0.01,0.002,0.001,3304,20,16.67,19.37,-0.997,0.001,4,0,330.8,1388136.3000000005,2250.4350000000004,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,705.0,0.0,0.01,0.002,0.001,301,0,21.67,24.37,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,205.26695,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,710.0,0.0,0.01,0.002,0.001,2488,0,26.67,29.37,-0.998,0.001,0,0,248.8,1388136.3000000005,1696.6916000000003,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,715.0,0.0,0.01,0.002,0.0,363,0,31.65,34.46,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,720.0,0.0,0.01,0.001,0.0,154,0,36.65,39.46,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,725.0,0.0,0.01,0.001,0.0,1789,0,41.65,44.46,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,730.0,0.0,0.01,0.001,0.0,1502,0,46.65,49.46,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,735.0,0.0,0.01,0.001,0.0,989,0,51.65,54.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,740.0,0.0,0.01,0.001,0.0,273,0,56.65,59.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,745.0,0.0,0.01,0.001,0.0,35,0,61.65,64.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,750.0,0.0,0.01,0.001,0.0,9461,0,66.65,69.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,755.0,0.0,0.01,0.001,0.0,0,0,71.65,74.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,760.0,0.0,0.01,0.001,0.0,2,0,76.65,79.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,765.0,0.0,0.01,0.001,0.0,12,0,81.65,84.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,770.0,0.0,0.01,0.001,0.0,20,0,86.65,89.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,775.0,0.0,0.01,0.001,0.0,128,0,91.3,94.81,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,780.0,0.0,0.01,0.001,0.0,128,0,96.65,99.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,785.0,0.0,0.01,0.001,0.0,600,0,101.65,104.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,790.0,0.0,0.01,0.001,0.0,405,0,106.65,109.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,795.0,0.0,0.01,0.001,0.0,7,0,111.65,114.46,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:16.000000000",681.95,800.0,0.0,0.01,0.001,0.0,0,0,116.3,119.81,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195655.43355]
["2025-12-02T09:30:29.000000000",681.89,610.0,71.83,71.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,620.0,61.81,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,625.0,56.81,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,626.0,55.82,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,627.0,54.81,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,628.0,53.81,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,629.0,52.82,53.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,630.0,51.81,52.12,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,631.0,50.83,51.1,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,632.0,49.82,50.07,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,633.0,48.8,49.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,634.0,47.82,48.13,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1111,0,111.1,1388136.3000000005,-757.5797899999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,635.0,46.81,47.12,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,3563,1,356.3,1388136.3000000005,-2429.57407,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,636.0,45.81,46.12,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2917.1254200000003,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,637.0,44.82,45.12,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,747,0,74.7,1388136.3000000005,-509.37183000000005,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,638.0,43.81,44.12,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,680,0,68.0,1388136.3000000005,-463.68519999999995,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,639.0,42.82,43.12,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,702,0,70.2,1388136.3000000005,-478.68678,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,640.0,41.81,42.12,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5435.34519,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,641.0,40.81,41.12,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2852.3458699999996,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,642.0,39.82,40.12,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1832.2384300000003,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,643.0,38.82,39.12,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,1411,0,141.1,1388136.3000000005,-962.1467899999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,644.0,37.8,38.12,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-749.39711,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,645.0,36.81,37.12,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,5040,7,504.0,1388136.3000000005,-3436.7256,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,646.0,35.82,36.14,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,1306,0,130.6,1388136.3000000005,-890.5483399999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,647.0,34.82,35.12,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,860,0,86.0,1388136.3000000005,-586.4254,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,648.0,33.81,34.13,1.0,0.0,68,0,0.0,0.01,-0.004,0.001,619,0,61.9,1388136.3000000005,-422.08991000000003,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,649.0,32.82,33.13,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,674,0,67.4,1388136.3000000005,-459.59386000000006,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,650.0,31.81,32.13,1.0,0.0,173,2,0.0,0.01,-0.004,0.001,5775,57,577.5,1388136.3000000005,-3937.91475,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,651.0,30.83,31.11,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1059,3,105.89999999999999,1388136.3000000005,-722.12151,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,652.0,29.84,30.13,1.0,0.0,144,0,0.0,0.01,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1827.4651999999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,653.0,28.84,29.11,1.0,0.0,215,0,0.0,0.01,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1648.8100200000001,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,654.0,27.84,28.13,1.0,0.0,104,0,0.0,0.01,-0.007,0.002,1495,2,299.0,1388136.3000000005,-2038.8510999999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,655.0,26.84,27.14,1.0,0.0,216,0,0.0,0.01,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2041.5786600000001,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,656.0,25.81,26.14,1.0,0.0,289,0,0.0,0.01,-0.007,0.002,756,3,151.2,1388136.3000000005,-1031.01768,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,657.0,24.84,25.13,1.0,0.0,173,0,0.0,0.01,-0.008,0.002,679,0,135.8,1388136.3000000005,-926.0066200000001,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,658.0,23.84,24.12,1.0,0.0,257,0,0.0,0.01,-0.008,0.002,625,2,125.0,1388136.3000000005,-852.3625000000001,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,659.0,22.84,23.12,1.0,0.0,182,0,0.0,0.01,-0.011,0.003,1808,3,542.4000000000001,1388136.3000000005,-3698.571360000001,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,660.0,21.83,22.13,1.0,0.0,636,0,0.0,0.01,-0.011,0.003,7626,9,2287.8,1388136.3000000005,-15600.27942,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,661.0,20.83,21.12,1.0,0.0,340,0,0.01,0.02,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3417.6326800000006,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,662.0,19.85,20.25,1.0,0.0,343,0,0.01,0.01,-0.015,0.005,1518,0,759.0,1388136.3000000005,-5175.5451,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,663.0,18.84,19.25,1.0,0.0,290,0,0.01,0.02,-0.016,0.005,1224,2,612.0,1388136.3000000005,-4173.1668,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,664.0,17.84,18.26,1.0,0.0,516,0,0.01,0.02,-0.019,0.006,1366,21,819.6,1388136.3000000005,-5588.77044,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,665.0,16.8,17.26,1.0,0.0,1004,0,0.01,0.02,-0.02,0.007,2864,16,2004.8000000000002,1388136.3000000005,-13670.530720000002,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,666.0,15.84,16.25,1.0,0.0,343,0,0.01,0.02,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18623.779680000003,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,667.0,14.86,15.13,1.0,0.0,230,1,0.02,0.03,-0.031,0.01,5960,62,5960.0,1388136.3000000005,-40640.644,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,668.0,13.83,14.15,0.982,0.011,539,0,0.02,0.03,-0.038,0.012,3861,57,5226.1,1388136.3000000005,-27550.40167,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,669.0,12.87,13.15,0.973,0.015,680,0,0.02,0.03,-0.048,0.015,1903,41,3874.4999999999995,1388136.3000000005,-12509.272050000001,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,670.0,11.84,12.27,0.96,0.02,6201,0,0.03,0.04,-0.061,0.018,15473,145,40253.399999999994,1388136.3000000005,-105347.91365999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,671.0,10.85,11.28,0.946,0.025,778,0,0.04,0.05,-0.075,0.022,6301,99,15807.2,1388136.3000000005,-81262.19507999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,672.0,9.88,10.19,0.925,0.03,557,0,0.06,0.07,-0.095,0.027,10631,228,30374.699999999997,1388136.3000000005,-184333.27803,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,673.0,8.87,9.2,0.901,0.036,779,0,0.08,0.09,-0.118,0.033,4064,104,16215.6,1388136.3000000005,-72326.70851999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,674.0,7.93,8.22,0.872,0.043,983,3,0.11,0.12,-0.145,0.04,6128,286,28738.9,1388136.3000000005,-138322.06838999997,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,675.0,7.0,7.08,0.834,0.051,1838,3,0.15,0.16,-0.18,0.047,8964,454,51504.600000000006,1388136.3000000005,-223366.7073,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,676.0,6.06,6.14,0.789,0.06,732,5,0.21,0.22,-0.223,0.056,4180,302,27800.0,1388136.3000000005,-129668.20240000002,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,677.0,5.14,5.22,0.735,0.069,1456,27,0.29,0.3,-0.275,0.065,8692,1058,66544.40000000001,1388136.3000000005,-316748.81524,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,678.0,4.26,4.33,0.669,0.078,6125,108,0.4,0.41,-0.338,0.074,6752,427,97739.79999999999,1388136.3000000005,-14932.027219999974,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,679.0,3.42,3.48,0.593,0.085,9088,81,0.56,0.57,-0.412,0.083,5585,2003,123603.50000000001,1388136.3000000005,210652.86825,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,680.0,2.65,2.69,0.507,0.09,12318,175,0.78,0.79,-0.496,0.088,11161,1475,209078.79999999996,1388136.3000000005,86226.35428000001,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,681.0,1.95,1.98,0.419,0.086,12100,1002,1.07,1.09,-0.583,0.085,8263,1054,174295.5,1388136.3000000005,230645.8830499999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,682.0,1.36,1.38,0.33,0.082,11355,1819,1.48,1.49,-0.671,0.082,5235,758,136038.0,1388136.3000000005,342199.6776,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,683.0,0.88,0.9,0.25,0.073,10336,2115,1.98,2.01,-0.751,0.073,2618,214,94564.19999999998,1388136.3000000005,384186.37246,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,684.0,0.54,0.55,0.179,0.061,9075,2369,2.62,2.7,-0.821,0.061,1173,78,62512.799999999996,1388136.3000000005,328685.98157999996,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,685.0,0.3,0.31,0.122,0.048,13775,1422,3.39,3.47,-0.878,0.048,1996,1153,75700.8,1388136.3000000005,385535.15088000003,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,686.0,0.16,0.17,0.081,0.035,8430,559,4.24,4.32,-0.919,0.035,573,5,31510.5,1388136.3000000005,187516.34055,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,687.0,0.08,0.09,0.049,0.024,14304,416,4.96,5.36,-0.951,0.024,297,50,35042.399999999994,1388136.3000000005,229229.59752,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,688.0,0.04,0.05,0.033,0.017,8191,164,5.92,6.22,-0.967,0.017,12,4,13945.100000000002,1388136.3000000005,94812.03127,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,689.0,0.01,0.02,0.022,0.012,8680,139,6.89,7.22,-0.978,0.012,15,6,10434.0,1388136.3000000005,70902.92219999999,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,690.0,0.01,0.02,0.015,0.008,6772,78,7.88,8.22,-0.984,0.008,99,0,5496.8,1388136.3000000005,36402.01576,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,691.0,0.0,0.01,0.01,0.006,5510,292,8.91,9.19,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22498.27866,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,692.0,0.0,0.01,0.009,0.005,4294,22,9.88,10.2,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14415.1546,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,693.0,0.0,0.01,0.008,0.004,2194,18,10.9,11.2,-0.991,0.004,0,0,877.6,1388136.3000000005,5984.26664,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,694.0,0.0,0.01,0.008,0.004,2170,0,11.91,12.18,-0.992,0.004,1,0,868.4,1388136.3000000005,5916.0776399999995,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,695.0,0.0,0.01,0.008,0.003,4119,34,11.75,14.5,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8422.02339,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,696.0,0.0,0.01,0.007,0.003,1017,20,12.75,15.5,-0.992,0.003,0,0,305.1,1388136.3000000005,2080.44639,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,697.0,0.0,0.01,0.003,0.001,671,1,13.75,16.5,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,457.54819000000003,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,698.0,0.0,0.01,0.003,0.001,935,0,14.75,17.45,-0.997,0.001,0,0,93.5,1388136.3000000005,637.56715,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,699.0,0.0,0.01,0.003,0.001,1697,0,15.75,18.5,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1157.16733,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,700.0,0.0,0.01,0.002,0.001,3304,20,16.75,19.5,-0.997,0.001,4,0,330.8,1388136.3000000005,2250.237,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,705.0,0.0,0.01,0.002,0.001,301,0,21.75,24.5,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,205.24889,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,710.0,0.0,0.01,0.002,0.001,2488,0,26.75,29.45,-0.998,0.001,0,0,248.8,1388136.3000000005,1696.5423200000002,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,715.0,0.0,0.01,0.002,0.0,363,0,31.71,34.5,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,720.0,0.0,0.01,0.001,0.0,154,0,36.71,39.52,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,725.0,0.0,0.01,0.001,0.0,1789,0,41.72,44.52,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,730.0,0.0,0.01,0.001,0.0,1502,0,46.72,49.52,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,735.0,0.0,0.01,0.001,0.0,989,0,51.72,54.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,740.0,0.0,0.01,0.001,0.0,273,0,56.72,59.47,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,745.0,0.0,0.01,0.001,0.0,35,0,61.72,64.5,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,750.0,0.0,0.01,0.001,0.0,9461,0,66.72,69.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,755.0,0.0,0.01,0.001,0.0,0,0,71.72,74.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,760.0,0.0,0.01,0.001,0.0,2,0,76.72,79.47,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,765.0,0.0,0.01,0.001,0.0,12,0,81.72,84.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,770.0,0.0,0.01,0.001,0.0,20,0,86.72,89.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,775.0,0.0,0.01,0.001,0.0,128,0,91.72,94.49,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,780.0,0.0,0.01,0.001,0.0,128,0,96.72,99.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,785.0,0.0,0.01,0.001,0.0,600,0,101.72,104.48,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,790.0,0.0,0.01,0.001,0.0,405,0,106.72,109.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,795.0,0.0,0.01,0.001,0.0,7,0,111.72,114.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:29.000000000",681.89,800.0,0.0,0.01,0.001,0.0,0,0,116.72,119.52,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195550.23621]
["2025-12-02T09:30:41.000000000",681.69,610.0,71.61,71.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,620.0,61.59,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,625.0,56.58,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,626.0,55.58,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,627.0,54.59,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,628.0,53.59,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,629.0,52.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,630.0,51.58,52.12,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,631.0,50.59,51.1,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,632.0,49.59,50.07,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,633.0,48.59,49.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,634.0,47.59,48.13,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1111,0,111.1,1388136.3000000005,-757.3575900000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,635.0,46.59,47.12,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,3563,1,356.3,1388136.3000000005,-2428.8614700000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,636.0,45.59,46.12,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2916.269820000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,637.0,44.58,45.12,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,747,0,74.7,1388136.3000000005,-509.2224300000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,638.0,43.59,44.12,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,680,0,68.0,1388136.3000000005,-463.54920000000004,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,639.0,42.59,43.12,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,702,0,70.2,1388136.3000000005,-478.54638000000006,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,640.0,41.59,42.12,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5433.7509900000005,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,641.0,40.59,41.12,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2851.5092699999996,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,642.0,39.59,40.12,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1831.7010300000004,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,643.0,38.59,39.12,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,1411,0,141.1,1388136.3000000005,-961.86459,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,644.0,37.59,38.12,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-749.17731,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,645.0,36.58,37.12,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,5040,7,504.0,1388136.3000000005,-3435.7176,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,1306,0,130.6,1388136.3000000005,-890.2871400000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,647.0,34.58,35.12,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,860,0,86.0,1388136.3000000005,-586.2534,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,648.0,33.58,34.13,1.0,0.0,68,0,0.0,0.01,-0.004,0.001,619,0,61.9,1388136.3000000005,-421.96611000000007,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,649.0,32.58,33.13,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,674,0,67.4,1388136.3000000005,-459.45906000000014,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,650.0,31.59,32.13,1.0,0.0,173,2,0.0,0.01,-0.004,0.001,5775,57,577.5,1388136.3000000005,-3936.7597500000006,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,651.0,30.59,31.11,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1059,3,105.89999999999999,1388136.3000000005,-721.90971,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,652.0,29.58,30.13,1.0,0.0,144,0,0.0,0.01,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1826.9292000000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,653.0,28.58,29.11,1.0,0.0,215,0,0.0,0.01,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1648.3264200000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,654.0,27.59,28.13,1.0,0.0,104,0,0.0,0.01,-0.007,0.002,1495,2,299.0,1388136.3000000005,-2038.2531000000004,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,655.0,26.59,27.14,1.0,0.0,216,0,0.0,0.01,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2040.9798600000004,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,656.0,25.59,26.14,1.0,0.0,289,0,0.0,0.01,-0.007,0.002,756,3,151.2,1388136.3000000005,-1030.7152800000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,657.0,24.59,25.13,1.0,0.0,173,0,0.0,0.01,-0.008,0.002,679,0,135.8,1388136.3000000005,-925.7350200000002,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,658.0,23.59,24.12,1.0,0.0,257,0,0.0,0.01,-0.008,0.002,625,2,125.0,1388136.3000000005,-852.1125000000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,659.0,22.59,23.12,1.0,0.0,182,0,0.0,0.01,-0.011,0.003,1808,3,542.4000000000001,1388136.3000000005,-3697.4865600000007,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,660.0,21.59,22.13,1.0,0.0,636,0,0.0,0.01,-0.011,0.003,7626,9,2287.8,1388136.3000000005,-15595.703820000002,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,661.0,20.59,21.12,1.0,0.0,340,0,0.01,0.02,-0.012,0.004,1253,0,501.20000000000005,1388136.3000000005,-3416.6302800000008,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,662.0,19.6,20.25,1.0,0.0,343,0,0.01,0.02,-0.015,0.005,1518,1,759.0,1388136.3000000005,-5174.0271,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,663.0,18.6,19.25,1.0,0.0,290,0,0.01,0.02,-0.016,0.005,1224,5,612.0,1388136.3000000005,-4171.942800000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,664.0,17.6,18.26,1.0,0.0,516,0,0.01,0.02,-0.019,0.006,1366,21,819.6,1388136.3000000005,-5587.131240000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,665.0,16.59,17.26,1.0,0.0,1004,0,0.01,0.02,-0.02,0.007,2864,116,2004.8000000000002,1388136.3000000005,-13666.521120000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,666.0,15.61,16.25,1.0,0.0,343,0,0.01,0.02,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18618.317280000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,667.0,14.61,14.79,1.0,0.0,230,1,0.02,0.03,-0.031,0.01,5960,82,5960.0,1388136.3000000005,-40628.724,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,668.0,13.61,14.15,0.982,0.011,539,0,0.02,0.03,-0.038,0.012,3861,72,5226.1,1388136.3000000005,-27542.321069999998,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,669.0,12.61,13.15,0.973,0.015,680,0,0.02,0.03,-0.048,0.015,1903,41,3874.4999999999995,1388136.3000000005,-12505.603050000002,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,670.0,11.63,12.27,0.96,0.02,6201,0,0.03,0.04,-0.061,0.018,15473,283,40253.399999999994,1388136.3000000005,-105317.01486,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,671.0,10.64,11.28,0.946,0.025,778,1,0.04,0.05,-0.075,0.022,6301,600,15807.2,1388136.3000000005,-81238.36068,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,672.0,9.66,10.19,0.925,0.03,557,0,0.06,0.07,-0.095,0.027,10631,255,30374.699999999997,1388136.3000000005,-184279.21263,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,673.0,8.67,9.2,0.901,0.036,779,0,0.09,0.1,-0.118,0.033,4064,151,16215.6,1388136.3000000005,-72305.49492,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,674.0,7.74,7.92,0.872,0.043,983,3,0.12,0.13,-0.145,0.04,6128,292,28738.9,1388136.3000000005,-138281.49819,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,675.0,6.81,6.9,0.834,0.051,1838,5,0.17,0.18,-0.18,0.047,8964,721,51504.600000000006,1388136.3000000005,-223301.1933,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,676.0,5.88,5.96,0.789,0.06,732,10,0.23,0.24,-0.223,0.056,4180,353,27800.0,1388136.3000000005,-129630.17040000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,677.0,4.97,5.05,0.735,0.069,1456,29,0.32,0.33,-0.275,0.065,8692,1345,66544.40000000001,1388136.3000000005,-316655.91204,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,678.0,4.09,4.17,0.669,0.078,6125,135,0.44,0.45,-0.338,0.074,6752,651,97739.79999999999,1388136.3000000005,-14927.647619999978,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,679.0,3.28,3.33,0.593,0.085,9088,95,0.61,0.62,-0.412,0.083,5585,2146,123603.50000000001,1388136.3000000005,210591.08325000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,680.0,2.52,2.56,0.507,0.09,12318,253,0.85,0.86,-0.496,0.088,11161,1907,209078.79999999996,1388136.3000000005,86201.06388,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,681.0,1.85,1.86,0.419,0.086,12100,1398,1.17,1.18,-0.583,0.085,8263,1973,174295.5,1388136.3000000005,230578.23404999994,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,682.0,1.27,1.29,0.33,0.082,11355,2547,1.59,1.61,-0.671,0.082,5235,1143,136038.0,1388136.3000000005,342099.30960000004,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,683.0,0.83,0.84,0.25,0.073,10336,2565,2.12,2.16,-0.751,0.073,2618,326,94564.19999999998,1388136.3000000005,384073.6896600001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,684.0,0.5,0.51,0.179,0.061,9075,3001,2.78,2.85,-0.821,0.061,1173,82,62512.799999999996,1388136.3000000005,328589.57718,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,685.0,0.28,0.29,0.122,0.048,13775,1914,3.56,3.63,-0.878,0.048,1996,1163,75700.8,1388136.3000000005,385422.07248000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,686.0,0.14,0.15,0.081,0.035,8430,797,4.43,4.51,-0.919,0.035,573,15,31510.5,1388136.3000000005,187461.34155,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,687.0,0.07,0.08,0.049,0.024,14304,531,5.37,5.45,-0.951,0.024,297,60,35042.399999999994,1388136.3000000005,229162.36392000006,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,688.0,0.04,0.05,0.033,0.017,8191,211,5.92,6.45,-0.967,0.017,12,4,13945.100000000002,1388136.3000000005,94784.22267000002,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,689.0,0.02,0.03,0.022,0.012,8680,144,6.89,7.43,-0.978,0.012,15,6,10434.0,1388136.3000000005,70882.1262,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,690.0,0.01,0.02,0.015,0.008,6772,78,7.88,8.44,-0.984,0.008,99,0,5496.8,1388136.3000000005,36391.33896,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,691.0,0.0,0.01,0.01,0.006,5510,293,8.91,9.44,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22491.67986,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,692.0,0.0,0.01,0.009,0.005,4294,37,9.88,10.44,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14410.926600000003,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,693.0,0.0,0.01,0.008,0.004,2194,18,10.9,11.39,-0.991,0.004,0,0,877.6,1388136.3000000005,5982.511440000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,694.0,0.0,0.01,0.008,0.004,2170,0,11.91,12.42,-0.992,0.004,1,0,868.4,1388136.3000000005,5914.34244,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,695.0,0.0,0.01,0.008,0.003,4119,34,11.98,14.64,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8419.553190000002,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,696.0,0.0,0.01,0.007,0.003,1017,20,13.01,15.64,-0.992,0.003,0,0,305.1,1388136.3000000005,2079.8361900000004,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,697.0,0.0,0.01,0.003,0.001,671,1,13.97,16.64,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,457.4139900000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,698.0,0.0,0.01,0.003,0.001,935,0,14.97,17.64,-0.997,0.001,0,0,93.5,1388136.3000000005,637.3801500000001,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,699.0,0.0,0.01,0.003,0.001,1697,0,15.97,18.64,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1156.8279300000002,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,700.0,0.0,0.01,0.002,0.001,3304,20,17.01,19.64,-0.997,0.001,4,0,330.8,1388136.3000000005,2249.577,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,705.0,0.0,0.01,0.002,0.001,301,0,21.97,24.64,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,205.18868999999998,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,710.0,0.0,0.01,0.002,0.001,2488,0,26.99,29.6,-0.998,0.001,0,0,248.8,1388136.3000000005,1696.04472,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,715.0,0.0,0.01,0.002,0.0,363,0,31.96,34.63,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,720.0,0.0,0.01,0.001,0.0,154,0,36.96,39.63,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,725.0,0.0,0.01,0.001,0.0,1789,0,42.0,44.63,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,730.0,0.0,0.01,0.001,0.0,1502,0,46.98,49.63,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,735.0,0.0,0.01,0.001,0.0,989,0,51.99,54.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,740.0,0.0,0.01,0.001,0.0,273,0,56.98,59.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,745.0,0.0,0.01,0.001,0.0,35,0,61.99,64.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,750.0,0.0,0.01,0.001,0.0,9461,0,66.99,69.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,755.0,0.0,0.01,0.001,0.0,0,0,71.99,74.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,760.0,0.0,0.01,0.001,0.0,2,0,76.99,79.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,765.0,0.0,0.01,0.001,0.0,12,0,81.98,84.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,770.0,0.0,0.01,0.001,0.0,20,0,86.98,89.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,775.0,0.0,0.01,0.001,0.0,128,0,91.98,94.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,780.0,0.0,0.01,0.001,0.0,128,0,96.95,99.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,785.0,0.0,0.01,0.001,0.0,600,0,101.96,104.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,790.0,0.0,0.01,0.001,0.0,405,0,106.99,109.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,795.0,0.0,0.01,0.001,0.0,7,0,111.96,114.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:41.000000000",681.69,800.0,0.0,0.01,0.001,0.0,0,0,116.95,119.63,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195199.5784099998]
["2025-12-02T09:30:54.000000000",681.68,610.0,71.61,71.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,620.0,61.59,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,625.0,56.58,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,626.0,55.58,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,627.0,54.59,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,628.0,53.59,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,629.0,52.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1114,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,630.0,51.58,52.12,1.0,0.0,13,0,0.0,0.01,-0.003,0.0,811,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,631.0,50.59,51.1,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,548,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,632.0,49.59,50.07,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,708,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,633.0,48.59,49.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,362,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,634.0,47.59,48.13,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1111,0,111.1,1388136.3000000005,-757.3464799999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,635.0,46.59,47.12,1.0,0.0,18,0,0.0,0.01,-0.003,0.001,3563,1,356.3,1388136.3000000005,-2428.82584,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,636.0,45.59,46.12,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,4278,0,427.80000000000007,1388136.3000000005,-2916.22704,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,637.0,44.58,45.12,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,747,0,74.7,1388136.3000000005,-509.21496,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,638.0,43.59,44.12,1.0,0.0,21,0,0.0,0.01,-0.003,0.001,680,0,68.0,1388136.3000000005,-463.5424,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,639.0,42.59,43.12,1.0,0.0,7,0,0.0,0.01,-0.003,0.001,702,0,70.2,1388136.3000000005,-478.53936000000004,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,640.0,41.59,42.12,1.0,0.0,15,0,0.0,0.01,-0.003,0.001,7971,0,797.1,1388136.3000000005,-5433.6712800000005,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,641.0,40.59,41.12,1.0,0.0,16,0,0.0,0.01,-0.003,0.001,4183,0,418.29999999999995,1388136.3000000005,-2851.4674399999994,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,642.0,39.59,40.12,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,2687,0,268.70000000000005,1388136.3000000005,-1831.6741600000003,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,643.0,38.59,39.12,1.0,0.0,51,0,0.0,0.01,-0.003,0.001,1411,0,141.1,1388136.3000000005,-961.85048,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,644.0,37.59,38.12,1.0,0.0,13,0,0.0,0.01,-0.004,0.001,1099,0,109.89999999999999,1388136.3000000005,-749.1663199999998,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,645.0,36.58,37.12,1.0,0.0,26,0,0.0,0.01,-0.004,0.001,5040,7,504.0,1388136.3000000005,-3435.6672,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,1306,0,130.6,1388136.3000000005,-890.27408,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,647.0,34.58,35.12,1.0,0.0,85,0,0.0,0.01,-0.004,0.001,860,0,86.0,1388136.3000000005,-586.2447999999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,648.0,33.58,34.13,1.0,0.0,68,0,0.0,0.01,-0.004,0.001,619,0,61.9,1388136.3000000005,-421.95992,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,649.0,32.58,33.13,1.0,0.0,43,0,0.0,0.01,-0.004,0.001,674,0,67.4,1388136.3000000005,-459.45232000000004,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,650.0,31.59,32.13,1.0,0.0,173,2,0.0,0.01,-0.004,0.001,5775,57,577.5,1388136.3000000005,-3936.7019999999998,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,651.0,30.59,31.11,1.0,0.0,36,0,0.0,0.01,-0.004,0.001,1059,3,105.89999999999999,1388136.3000000005,-721.8991199999998,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,652.0,29.58,30.13,1.0,0.0,144,0,0.0,0.01,-0.007,0.002,1340,0,268.0,1388136.3000000005,-1826.9024,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,653.0,28.58,29.11,1.0,0.0,215,0,0.0,0.01,-0.007,0.002,1209,0,241.8,1388136.3000000005,-1648.30224,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,654.0,27.59,28.13,1.0,0.0,104,0,0.0,0.01,-0.007,0.002,1495,2,299.0,1388136.3000000005,-2038.2232,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,655.0,26.59,27.14,1.0,0.0,216,0,0.0,0.01,-0.007,0.002,1497,0,299.40000000000003,1388136.3000000005,-2040.94992,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,656.0,25.59,26.14,1.0,0.0,289,0,0.0,0.01,-0.007,0.002,756,3,151.2,1388136.3000000005,-1030.7001599999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,657.0,24.59,25.13,1.0,0.0,173,0,0.0,0.01,-0.008,0.002,679,0,135.8,1388136.3000000005,-925.72144,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,658.0,23.59,23.78,1.0,0.0,257,0,0.0,0.01,-0.008,0.002,625,2,125.0,1388136.3000000005,-852.1,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,659.0,22.59,22.75,1.0,0.0,182,0,0.0,0.01,-0.011,0.003,1808,3,542.4000000000001,1388136.3000000005,-3697.4323200000003,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,660.0,21.59,21.78,1.0,0.0,636,0,0.0,0.01,-0.011,0.003,7626,9,2287.8,1388136.3000000005,-15595.47504,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,661.0,20.59,20.76,1.0,0.0,340,0,0.01,0.02,-0.012,0.004,1253,1,501.20000000000005,1388136.3000000005,-3416.58016,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,662.0,19.6,19.76,1.0,0.0,343,0,0.01,0.02,-0.015,0.005,1518,1,759.0,1388136.3000000005,-5173.9511999999995,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,663.0,18.6,18.77,1.0,0.0,290,0,0.01,0.02,-0.016,0.005,1224,6,612.0,1388136.3000000005,-4171.8816,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,664.0,17.6,17.77,1.0,0.0,516,0,0.01,0.02,-0.019,0.006,1366,21,819.6,1388136.3000000005,-5587.049279999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,665.0,16.59,16.76,1.0,0.0,1004,0,0.01,0.02,-0.02,0.007,2864,124,2004.8000000000002,1388136.3000000005,-13666.32064,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,666.0,15.61,15.77,1.0,0.0,343,0,0.01,0.02,-0.027,0.008,3414,0,2731.2000000000003,1388136.3000000005,-18618.04416,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,667.0,14.61,14.89,1.0,0.0,230,1,0.02,0.03,-0.031,0.01,5960,127,5960.0,1388136.3000000005,-40628.128,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,668.0,13.61,13.79,0.982,0.011,539,0,0.02,0.03,-0.038,0.012,3861,72,5226.1,1388136.3000000005,-27541.917039999997,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,669.0,12.61,12.79,0.973,0.015,680,0,0.02,0.03,-0.048,0.015,1903,41,3874.4999999999995,1388136.3000000005,-12505.4196,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,670.0,11.63,11.79,0.96,0.02,6201,0,0.03,0.04,-0.061,0.018,15473,345,40253.399999999994,1388136.3000000005,-105315.46991999997,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,671.0,10.64,10.81,0.946,0.025,778,1,0.04,0.05,-0.075,0.022,6301,702,15807.2,1388136.3000000005,-81237.16896,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,672.0,9.66,9.88,0.925,0.03,557,0,0.06,0.07,-0.095,0.027,10631,280,30374.699999999997,1388136.3000000005,-184276.50936,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,673.0,8.67,8.96,0.901,0.036,779,1,0.08,0.09,-0.118,0.033,4064,282,16215.6,1388136.3000000005,-72304.43423999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,674.0,7.74,7.98,0.872,0.043,983,3,0.12,0.13,-0.145,0.04,6128,448,28738.9,1388136.3000000005,-138279.46967999998,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,675.0,6.85,6.9,0.834,0.051,1838,5,0.16,0.17,-0.18,0.047,8964,1550,51504.600000000006,1388136.3000000005,-223297.9176,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,676.0,5.88,5.96,0.789,0.06,732,10,0.22,0.23,-0.223,0.056,4180,621,27800.0,1388136.3000000005,-129628.2688,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,677.0,4.97,5.05,0.735,0.069,1456,37,0.32,0.33,-0.275,0.065,8692,1621,66544.40000000001,1388136.3000000005,-316651.26687999995,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,678.0,4.1,4.17,0.669,0.078,6125,141,0.44,0.45,-0.338,0.074,6752,915,97739.79999999999,1388136.3000000005,-14927.428639999975,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,679.0,3.29,3.33,0.593,0.085,9088,116,0.61,0.62,-0.412,0.083,5585,2669,123603.50000000001,1388136.3000000005,210587.99399999998,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,680.0,2.53,2.56,0.507,0.09,12318,316,0.85,0.86,-0.496,0.088,11161,2391,209078.79999999996,1388136.3000000005,86199.79936,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,681.0,1.85,1.87,0.419,0.086,12100,1583,1.17,1.18,-0.583,0.085,8263,2519,174295.5,1388136.3000000005,230574.8515999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,682.0,1.28,1.3,0.33,0.082,11355,3367,1.6,1.61,-0.671,0.082,5235,1446,136038.0,1388136.3000000005,342094.2912,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,683.0,0.84,0.85,0.25,0.073,10336,2943,2.14,2.16,-0.751,0.073,2618,395,94564.19999999998,1388136.3000000005,384068.05552,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,684.0,0.51,0.52,0.179,0.061,9075,3504,2.79,2.85,-0.821,0.061,1173,100,62512.799999999996,1388136.3000000005,328584.75695999997,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,685.0,0.28,0.29,0.122,0.048,13775,2811,3.56,3.63,-0.878,0.048,1996,1168,75700.8,1388136.3000000005,385416.41856,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,686.0,0.15,0.16,0.081,0.035,8430,919,4.43,4.5,-0.919,0.035,573,18,31510.5,1388136.3000000005,187458.5916,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,687.0,0.07,0.08,0.049,0.024,14304,662,5.32,5.44,-0.951,0.024,297,65,35042.399999999994,1388136.3000000005,229159.00224,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,688.0,0.04,0.05,0.033,0.017,8191,356,6.3,6.45,-0.967,0.017,12,4,13945.100000000002,1388136.3000000005,94782.83224,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,689.0,0.02,0.03,0.022,0.012,8680,235,7.27,7.43,-0.978,0.012,15,6,10434.0,1388136.3000000005,70881.08639999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,690.0,0.01,0.02,0.015,0.008,6772,208,8.26,8.44,-0.984,0.008,99,0,5496.8,1388136.3000000005,36390.80512,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,691.0,0.0,0.01,0.01,0.006,5510,293,9.26,9.44,-0.99,0.006,11,0,3312.6000000000004,1388136.3000000005,22491.34992,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,692.0,0.0,0.01,0.009,0.005,4294,37,10.26,10.44,-0.991,0.005,66,0,2179.9999999999995,1388136.3000000005,14410.715199999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,693.0,0.0,0.01,0.008,0.004,2194,18,11.26,11.39,-0.991,0.004,0,0,877.6,1388136.3000000005,5982.42368,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,694.0,0.0,0.01,0.008,0.004,2170,0,12.26,12.42,-0.992,0.004,1,0,868.4,1388136.3000000005,5914.25568,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,695.0,0.0,0.01,0.008,0.003,4119,34,13.11,13.49,-0.992,0.003,2,0,1236.3000000000002,1388136.3000000005,8419.42968,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,696.0,0.0,0.01,0.007,0.003,1017,20,14.11,14.49,-0.992,0.003,0,0,305.1,1388136.3000000005,2079.80568,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,697.0,0.0,0.01,0.003,0.001,671,1,15.11,15.49,-0.997,0.001,0,0,67.10000000000001,1388136.3000000005,457.40728,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,698.0,0.0,0.01,0.003,0.001,935,0,16.11,16.49,-0.997,0.001,0,0,93.5,1388136.3000000005,637.3707999999999,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,699.0,0.0,0.01,0.003,0.001,1697,0,17.11,17.49,-0.997,0.001,0,0,169.70000000000002,1388136.3000000005,1156.81096,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,700.0,0.0,0.01,0.002,0.001,3304,20,18.11,18.49,-0.997,0.001,4,0,330.8,1388136.3000000005,2249.544,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,705.0,0.0,0.01,0.002,0.001,301,0,23.11,23.49,-0.998,0.001,0,0,30.099999999999998,1388136.3000000005,205.18567999999996,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,710.0,0.0,0.01,0.002,0.001,2488,0,27.26,29.36,-0.998,0.001,0,0,248.8,1388136.3000000005,1696.01984,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,715.0,0.0,0.01,0.002,0.0,363,0,31.92,34.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,720.0,0.0,0.01,0.001,0.0,154,0,36.92,39.4,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,725.0,0.0,0.01,0.001,0.0,1789,0,42.35,44.32,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,730.0,0.0,0.01,0.001,0.0,1502,0,47.33,49.32,-0.998,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,735.0,0.0,0.01,0.001,0.0,989,0,52.34,54.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,740.0,0.0,0.01,0.001,0.0,273,0,57.33,59.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,745.0,0.0,0.01,0.001,0.0,35,0,62.34,64.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,750.0,0.0,0.01,0.001,0.0,9461,0,67.34,69.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,755.0,0.0,0.01,0.001,0.0,0,0,72.34,74.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,760.0,0.0,0.01,0.001,0.0,2,0,77.34,79.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,765.0,0.0,0.01,0.001,0.0,12,0,82.33,84.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,770.0,0.0,0.01,0.001,0.0,20,0,87.33,89.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,775.0,0.0,0.01,0.001,0.0,128,0,92.33,94.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,780.0,0.0,0.01,0.001,0.0,128,0,97.21,99.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,785.0,0.0,0.01,0.001,0.0,600,0,101.92,104.4,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,790.0,0.0,0.01,0.001,0.0,405,0,107.34,109.32,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,795.0,0.0,0.01,0.001,0.0,7,0,112.23,114.49,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:30:54.000000000",681.68,800.0,0.0,0.01,0.001,0.0,0,0,117.21,119.44,-0.999,0.0,0,0,0.0,1388136.3000000005,0.0,1195182.04552]
["2025-12-02T09:31:06.000000000",681.69,610.0,71.61,71.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,620.0,61.59,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,625.0,56.58,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,626.0,55.58,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,627.0,54.59,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,628.0,53.59,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,629.0,52.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,630.0,51.58,52.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,631.0,50.59,51.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,632.0,49.59,50.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,633.0,48.59,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,634.0,47.59,48.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,635.0,46.59,47.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,636.0,45.59,46.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,637.0,44.58,45.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,638.0,43.59,44.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,639.0,42.59,43.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,640.0,41.59,42.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,641.0,40.59,41.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,642.0,39.59,40.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,643.0,38.59,39.12,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,644.0,37.59,38.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,645.0,36.58,37.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,647.0,34.58,35.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,648.0,33.58,34.13,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,649.0,32.58,33.13,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,650.0,31.63,31.78,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,651.0,30.59,31.11,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,652.0,29.58,30.13,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1467675.4999999995,-913.4646000000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,653.0,28.58,29.11,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1467675.4999999995,-824.1632100000002,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,654.0,27.59,28.13,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1467675.4999999995,-1019.1265500000002,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,655.0,26.59,27.14,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1467675.4999999995,-1020.4899300000002,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,656.0,25.59,26.14,1.0,0.0,289,0,0.0,0.01,-0.002,0.001,756,3,75.6,1467675.4999999995,-515.3576400000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,657.0,24.59,25.13,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1467675.4999999995,-462.8675100000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,658.0,23.64,23.83,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1467675.4999999995,-426.05625000000003,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,659.0,22.64,22.81,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,3,180.8,1467675.4999999995,-1232.4955200000002,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,660.0,21.64,21.81,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,291,762.6,1467675.4999999995,-5198.567940000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,661.0,20.64,20.84,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,23,250.60000000000002,1467675.4999999995,-1708.3151400000004,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,662.0,19.65,19.88,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1467675.4999999995,-2069.6108400000003,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,663.0,18.64,18.82,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,6,244.79999999999998,1467675.4999999995,-1668.77712,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,664.0,17.64,17.89,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1467675.4999999995,-1862.3770800000004,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,665.0,16.65,16.84,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,136,859.2,1467675.4999999995,-5857.0804800000005,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,666.0,15.65,15.88,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,1,1024.2,1467675.4999999995,-6981.86898,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,667.0,14.67,14.77,1.0,0.0,230,1,0.02,0.03,-0.011,0.004,5960,147,2384.0,1467675.4999999995,-16251.489600000003,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,668.0,13.66,13.89,1.0,0.0,539,0,0.02,0.03,-0.012,0.005,3861,72,1930.5,1467675.4999999995,-13160.025450000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,669.0,12.66,12.9,1.0,0.0,680,0,0.02,0.03,-0.012,0.006,1903,41,1141.8000000000002,1467675.4999999995,-7783.536420000002,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,670.0,11.67,11.9,1.0,0.0,6201,0,0.03,0.04,-0.017,0.008,15473,415,12378.400000000001,1467675.4999999995,-84382.31496000002,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,671.0,10.68,10.87,1.0,0.0,778,1,0.04,0.05,-0.022,0.01,6301,717,6301.0,1467675.4999999995,-42953.28690000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,672.0,9.73,9.84,0.957,0.006,557,0,0.06,0.07,-0.031,0.013,10631,409,14154.500000000002,1467675.4999999995,-91933.39508999999,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,673.0,8.72,8.86,0.951,0.012,779,1,0.08,0.09,-0.041,0.017,4064,285,7843.6,1467675.4999999995,-40724.16060000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,674.0,7.75,7.89,0.938,0.02,983,3,0.12,0.13,-0.059,0.024,6128,493,16673.2,1467675.4999999995,-86855.48628000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,675.0,6.85,6.93,0.922,0.028,1838,17,0.17,0.18,-0.077,0.03,8964,1611,32038.4,1467675.4999999995,-148237.58064000003,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,676.0,5.91,5.99,0.894,0.039,732,10,0.23,0.24,-0.106,0.04,4180,697,19574.800000000003,1467675.4999999995,-94517.68188000002,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,677.0,5.01,5.08,0.861,0.05,1456,37,0.32,0.33,-0.14,0.051,8692,1778,51609.2,1467675.4999999995,-252560.69147999998,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,678.0,4.13,4.21,0.814,0.064,6125,143,0.45,0.46,-0.187,0.064,6752,1680,82412.79999999999,1467675.4999999995,-27354.85631999999,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,679.0,3.31,3.37,0.752,0.079,9088,126,0.62,0.63,-0.249,0.078,5585,2961,115358.19999999998,1467675.4999999995,192456.08418,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,680.0,2.57,2.59,0.673,0.093,12318,445,0.86,0.87,-0.328,0.093,11161,3162,218354.7,1467675.4999999995,73350.52569000008,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,681.0,1.89,1.91,0.579,0.105,12100,1828,1.18,1.19,-0.422,0.105,8263,3556,213811.49999999997,1467675.4999999995,274642.67565,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,682.0,1.32,1.33,0.472,0.108,11355,3892,1.6,1.61,-0.529,0.108,5235,1720,179171.99999999997,1467675.4999999995,450569.82239999995,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,683.0,0.86,0.88,0.362,0.105,10336,3393,2.14,2.16,-0.639,0.105,2618,485,136017.0,1467675.4999999995,552434.7591,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,684.0,0.53,0.54,0.257,0.093,9075,4016,2.77,2.85,-0.743,0.093,1173,103,95306.40000000001,1467675.4999999995,500964.43734,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,685.0,0.3,0.31,0.169,0.074,13775,3055,3.54,3.62,-0.831,0.074,1996,1173,116705.39999999998,1467675.4999999995,594192.3617400001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,686.0,0.16,0.17,0.099,0.053,8430,1620,4.4,4.48,-0.901,0.053,573,28,47715.9,1467675.4999999995,283870.03148999996,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,687.0,0.07,0.08,0.054,0.034,14304,701,5.27,5.42,-0.946,0.034,297,70,49643.4,1467675.4999999995,324646.68222,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,688.0,0.04,0.05,0.034,0.022,8191,431,6.17,6.41,-0.966,0.022,12,4,18046.600000000002,1467675.4999999995,122661.93522,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,689.0,0.02,0.03,0.02,0.014,8680,837,7.26,7.39,-0.98,0.014,15,7,12172.999999999998,1467675.4999999995,82695.81390000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,690.0,0.01,0.02,0.012,0.008,6772,214,8.2,8.38,-0.988,0.008,99,0,5496.8,1467675.4999999995,36391.33896,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,691.0,0.0,0.01,0.005,0.004,5510,393,9.21,9.35,-0.995,0.004,11,0,2208.4,1467675.4999999995,14994.45324,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,692.0,0.0,0.01,0.004,0.003,4294,37,10.24,10.39,-0.996,0.003,66,1,1308.0,1467675.4999999995,8646.55596,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,693.0,0.0,0.01,0.004,0.003,2194,18,11.14,11.38,-0.996,0.003,0,0,658.1999999999999,1467675.4999999995,4486.883580000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,694.0,0.0,0.01,0.004,0.002,2170,0,12.13,12.38,-0.996,0.002,1,0,434.2,1467675.4999999995,2957.17122,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,695.0,0.0,0.01,0.003,0.002,4119,34,13.12,13.48,-0.997,0.002,2,0,824.1999999999999,1467675.4999999995,5613.03546,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,696.0,0.0,0.01,0.003,0.002,1017,20,14.12,14.48,-0.997,0.002,0,0,203.40000000000003,1467675.4999999995,1386.5574600000004,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,697.0,0.0,0.01,0.003,0.002,671,1,15.12,15.48,-0.997,0.002,0,0,134.20000000000002,1467675.4999999995,914.8279800000003,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,698.0,0.0,0.01,0.003,0.002,935,0,16.12,16.45,-0.997,0.002,0,1,187.0,1467675.4999999995,1274.7603000000001,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,699.0,0.0,0.01,0.003,0.001,1697,0,17.12,17.48,-0.997,0.001,0,0,169.70000000000002,1467675.4999999995,1156.8279300000002,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,700.0,0.0,0.01,0.003,0.001,3304,21,18.12,18.48,-0.997,0.001,4,0,330.8,1467675.4999999995,2249.577,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,705.0,0.0,0.01,0.002,0.001,301,0,23.12,23.48,-0.998,0.001,0,0,30.099999999999998,1467675.4999999995,205.18868999999998,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,710.0,0.0,0.01,0.002,0.001,2488,0,27.46,29.08,-0.998,0.001,0,0,248.8,1467675.4999999995,1696.04472,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,715.0,0.0,0.01,0.002,0.001,363,0,32.2,34.11,-0.998,0.0,0,0,36.3,1467675.4999999995,247.45347,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,720.0,0.0,0.01,0.001,0.0,154,0,37.2,39.11,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,725.0,0.0,0.01,0.001,0.0,1789,0,42.49,44.05,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,730.0,0.0,0.01,0.001,0.0,1502,0,47.5,49.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,735.0,0.0,0.01,0.001,0.0,989,0,52.49,54.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,740.0,0.0,0.01,0.001,0.0,273,0,57.49,59.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,745.0,0.0,0.01,0.001,0.0,35,0,62.49,64.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,750.0,0.0,0.01,0.001,0.0,9461,0,67.5,69.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,755.0,0.0,0.01,0.001,0.0,0,0,72.49,74.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,760.0,0.0,0.01,0.001,0.0,2,0,77.49,79.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,765.0,0.0,0.01,0.001,0.0,12,0,82.5,84.09,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,770.0,0.0,0.01,0.001,0.0,20,0,87.49,89.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,775.0,0.0,0.01,0.001,0.0,128,0,92.49,94.06,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,780.0,0.0,0.01,0.001,0.0,128,0,97.45,99.09,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,785.0,0.0,0.01,0.001,0.0,600,0,102.2,104.11,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,790.0,0.0,0.01,0.001,0.0,405,0,107.49,109.05,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,795.0,0.0,0.01,0.001,0.0,7,0,112.44,114.55,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:06.000000000",681.69,800.0,0.0,0.01,0.001,0.0,0,0,117.44,119.55,-0.999,0.0,0,0,0.0,1467675.4999999995,0.0,2596230.68049]
["2025-12-02T09:31:19.000000000",681.77,610.0,71.71,71.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,620.0,61.59,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,625.0,56.58,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,626.0,55.58,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,627.0,54.59,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,628.0,53.59,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,629.0,52.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,630.0,51.58,52.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,631.0,50.59,51.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,632.0,49.59,50.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,633.0,48.59,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,634.0,47.59,48.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,635.0,46.59,47.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,636.0,45.59,46.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,637.0,44.58,45.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,638.0,43.59,44.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,639.0,42.59,43.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,640.0,41.59,42.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,641.0,40.59,41.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,642.0,39.59,40.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,643.0,38.59,39.12,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,644.0,37.59,38.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,645.0,36.58,37.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,647.0,34.58,35.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,648.0,33.58,34.13,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,649.0,32.58,33.13,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,650.0,31.71,31.83,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,651.0,30.59,31.11,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,652.0,29.58,30.13,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1460146.6999999997,-913.5717999999999,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,653.0,28.58,29.11,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1460146.6999999997,-824.25993,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,654.0,27.59,28.13,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1460146.6999999997,-1019.24615,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,655.0,26.59,27.14,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1460146.6999999997,-1020.6096900000001,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,656.0,25.59,26.14,1.0,0.0,289,0,0.0,0.01,-0.002,0.001,756,3,75.6,1460146.6999999997,-515.41812,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,657.0,24.59,25.13,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1460146.6999999997,-462.92183000000006,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,658.0,23.72,23.84,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1460146.6999999997,-426.10625,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,659.0,22.72,22.9,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,3,180.8,1460146.6999999997,-1232.6401600000002,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,660.0,21.72,21.91,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,291,762.6,1460146.6999999997,-5199.17802,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,661.0,20.72,20.9,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,23,250.60000000000002,1460146.6999999997,-1708.5156200000001,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,662.0,19.71,19.9,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1460146.6999999997,-2069.85372,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,663.0,18.73,18.91,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,9,244.79999999999998,1460146.6999999997,-1668.9729599999998,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,664.0,17.71,17.85,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1460146.6999999997,-1862.5956400000002,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,665.0,16.71,16.9,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,138,859.2,1460146.6999999997,-5857.7678399999995,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,666.0,15.73,15.91,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,3,1024.2,1460146.6999999997,-6982.688340000001,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,667.0,14.73,14.86,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,148,2384.0,1460146.6999999997,-16253.3968,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,668.0,13.72,13.92,1.0,0.0,539,0,0.02,0.03,-0.012,0.005,3861,72,1930.5,1460146.6999999997,-13161.56985,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,669.0,12.72,12.92,1.0,0.0,680,0,0.02,0.03,-0.012,0.006,1903,42,1141.8000000000002,1460146.6999999997,-7784.4498600000015,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,670.0,11.75,11.94,1.0,0.0,6201,0,0.03,0.04,-0.017,0.008,15473,471,12378.400000000001,1460146.6999999997,-84392.21768000002,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,671.0,10.76,10.93,1.0,0.0,778,1,0.04,0.05,-0.022,0.01,6301,718,6301.0,1460146.6999999997,-42958.327699999994,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,672.0,9.76,9.89,0.956,0.006,557,0,0.06,0.07,-0.031,0.013,10631,416,14154.500000000002,1460146.6999999997,-91944.18396999998,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,673.0,8.8,8.92,0.951,0.012,779,1,0.08,0.09,-0.041,0.017,4064,371,7843.6,1460146.6999999997,-40728.93980000001,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,674.0,7.84,7.95,0.937,0.02,983,3,0.12,0.13,-0.058,0.023,6128,537,16060.399999999998,1460146.6999999997,-82687.79268,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,675.0,6.89,6.97,0.919,0.028,1838,17,0.16,0.17,-0.079,0.03,8964,1857,32038.4,1460146.6999999997,-148254.97712000003,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,676.0,5.96,6.03,0.894,0.038,732,10,0.23,0.24,-0.105,0.039,4180,777,19083.600000000002,1460146.6999999997,-92178.03108000002,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,677.0,5.05,5.12,0.859,0.049,1456,37,0.32,0.33,-0.141,0.05,8692,2170,50594.4,1460146.6999999997,-247657.04312000005,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,678.0,4.2,4.24,0.813,0.062,6125,144,0.44,0.45,-0.188,0.063,6752,2038,80512.59999999999,1460146.6999999997,-31106.438019999983,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,679.0,3.35,3.41,0.754,0.077,9088,138,0.61,0.62,-0.247,0.077,5585,3117,112982.09999999999,1460146.6999999997,183894.50386999996,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,680.0,2.61,2.63,0.677,0.091,12318,471,0.85,0.86,-0.323,0.091,11161,3649,213658.9,1460146.6999999997,71781.51798999995,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,681.0,1.93,1.94,0.585,0.103,12100,2026,1.16,1.17,-0.416,0.103,8263,4591,209738.90000000002,1460146.6999999997,269443.00347,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,682.0,1.35,1.36,0.479,0.107,11355,4728,1.58,1.59,-0.521,0.107,5235,2000,177513.0,1460146.6999999997,446450.2667999999,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,683.0,0.88,0.89,0.37,0.105,10336,4348,2.11,2.13,-0.63,0.105,2618,532,136017.0,1460146.6999999997,552499.5903,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,684.0,0.54,0.55,0.266,0.094,9075,4217,2.76,2.82,-0.734,0.094,1173,106,96331.19999999998,1460146.6999999997,506410.57476000005,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,685.0,0.31,0.32,0.177,0.076,13775,3336,3.52,3.58,-0.824,0.075,1996,1175,119659.99999999999,1460146.6999999997,611684.0439999999,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,686.0,0.16,0.17,0.104,0.055,8430,1763,4.37,4.44,-0.896,0.054,573,28,49459.2,1460146.6999999997,295007.33316,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,687.0,0.08,0.09,0.06,0.036,14304,747,5.26,5.38,-0.94,0.036,297,72,52563.6,1460146.6999999997,343783.88603999995,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,688.0,0.04,0.05,0.034,0.022,8191,432,6.22,6.35,-0.966,0.022,12,4,18046.600000000002,1460146.6999999997,122676.33025999999,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,689.0,0.02,0.03,0.02,0.014,8680,838,7.21,7.33,-0.98,0.014,15,7,12172.999999999998,1460146.6999999997,82705.5187,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,690.0,0.01,0.02,0.012,0.009,6772,264,8.19,8.31,-0.988,0.009,99,0,6183.899999999999,1460146.6999999997,40945.06089,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,691.0,0.0,0.01,0.005,0.004,5510,765,9.2,9.31,-0.995,0.004,11,0,2208.4,1460146.6999999997,14996.21292,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,692.0,0.0,0.01,0.004,0.003,4294,137,10.11,10.3,-0.996,0.003,66,1,1308.0,1460146.6999999997,8647.570679999999,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,693.0,0.0,0.01,0.004,0.003,2194,18,11.12,11.32,-0.996,0.003,0,0,658.1999999999999,1460146.6999999997,4487.41014,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,694.0,0.0,0.01,0.004,0.002,2170,0,12.12,12.32,-0.996,0.002,1,0,434.2,1460146.6999999997,2957.5182600000003,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,695.0,0.0,0.01,0.003,0.002,4119,34,13.05,13.42,-0.997,0.002,2,0,824.1999999999999,1460146.6999999997,5613.6941799999995,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,696.0,0.0,0.01,0.003,0.002,1017,20,14.05,14.41,-0.997,0.002,0,0,203.40000000000003,1460146.6999999997,1386.72018,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,697.0,0.0,0.01,0.003,0.002,671,1,15.05,15.41,-0.997,0.002,0,0,134.20000000000002,1460146.6999999997,914.9353400000001,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,698.0,0.0,0.01,0.003,0.002,935,0,16.07,16.37,-0.997,0.002,0,1,187.0,1460146.6999999997,1274.9098999999999,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,699.0,0.0,0.01,0.003,0.001,1697,0,17.05,17.41,-0.997,0.001,0,0,169.70000000000002,1460146.6999999997,1156.96369,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,700.0,0.0,0.01,0.003,0.001,3304,23,18.05,18.41,-0.997,0.001,4,0,330.8,1460146.6999999997,2249.841,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,705.0,0.0,0.01,0.002,0.001,301,0,23.05,23.41,-0.998,0.001,0,0,30.099999999999998,1460146.6999999997,205.21276999999998,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,710.0,0.0,0.01,0.002,0.001,2488,0,27.41,29.04,-0.998,0.001,0,0,248.8,1460146.6999999997,1696.2437599999998,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,715.0,0.0,0.01,0.002,0.0,363,0,32.41,34.04,-0.998,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,720.0,0.0,0.01,0.001,0.0,154,0,37.41,39.04,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,725.0,0.0,0.01,0.001,0.0,1789,0,42.41,44.04,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,730.0,0.0,0.01,0.001,0.0,1502,0,47.41,48.99,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,735.0,0.0,0.01,0.001,0.0,989,0,52.41,54.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,740.0,0.0,0.01,0.001,0.0,273,0,57.44,59.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,745.0,0.0,0.01,0.001,0.0,35,0,62.41,64.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,750.0,0.0,0.01,0.001,0.0,9461,0,67.41,69.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,755.0,0.0,0.01,0.001,0.0,0,0,72.41,74.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,760.0,0.0,0.01,0.001,0.0,2,0,77.41,78.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,765.0,0.0,0.01,0.001,0.0,12,0,82.41,84.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,770.0,0.0,0.01,0.001,0.0,20,0,87.41,89.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,775.0,0.0,0.01,0.001,0.0,128,0,92.44,94.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,780.0,0.0,0.01,0.001,0.0,128,0,97.4,98.96,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,785.0,0.0,0.01,0.001,0.0,600,0,102.4,104.04,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,790.0,0.0,0.01,0.001,0.0,405,0,107.41,109.05,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,795.0,0.0,0.01,0.001,0.0,7,0,112.43,114.26,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:19.000000000",681.77,800.0,0.0,0.01,0.001,0.0,0,0,117.41,119.26,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2641997.149309999]
["2025-12-02T09:31:31.000000000",681.79,610.0,71.67,71.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,620.0,61.59,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,625.0,56.58,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,626.0,55.58,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,627.0,54.59,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,628.0,53.59,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,629.0,52.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,630.0,51.58,52.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,631.0,50.59,51.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,632.0,49.59,50.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,633.0,48.59,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,634.0,47.59,48.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,635.0,46.59,47.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,636.0,45.59,46.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,637.0,44.58,45.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,638.0,43.59,44.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,639.0,42.59,43.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,640.0,41.59,42.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,641.0,40.59,41.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,642.0,39.59,40.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,643.0,38.59,39.12,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,644.0,37.59,38.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,645.0,36.58,37.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,647.0,34.58,35.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,648.0,33.58,34.13,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,649.0,32.58,33.13,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,650.0,31.75,31.94,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,651.0,30.59,31.11,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,652.0,29.58,30.13,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1460146.6999999997,-913.5986,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,653.0,28.58,29.11,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1460146.6999999997,-824.2841099999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,654.0,27.59,28.13,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1460146.6999999997,-1019.2760499999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,655.0,26.59,27.14,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1460146.6999999997,-1020.63963,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,656.0,25.59,26.14,1.0,0.0,289,0,0.0,0.01,-0.002,0.001,756,3,75.6,1460146.6999999997,-515.43324,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,657.0,24.59,25.13,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1460146.6999999997,-462.93541000000005,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,658.0,23.68,23.93,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1460146.6999999997,-426.11875000000003,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,659.0,22.68,22.84,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,3,180.8,1460146.6999999997,-1232.67632,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,660.0,21.75,21.93,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,791,762.6,1460146.6999999997,-5199.33054,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,661.0,20.76,20.93,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,23,250.60000000000002,1460146.6999999997,-1708.56574,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,662.0,19.76,19.94,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1460146.6999999997,-2069.91444,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,663.0,18.69,18.93,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,9,244.79999999999998,1460146.6999999997,-1669.02192,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,664.0,17.77,17.95,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1460146.6999999997,-1862.6502800000003,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,665.0,16.77,16.94,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,140,859.2,1460146.6999999997,-5857.93968,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,666.0,15.77,15.87,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,4,1024.2,1460146.6999999997,-6982.89318,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,667.0,14.78,14.94,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,153,2384.0,1460146.6999999997,-16253.873599999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,668.0,13.7,13.95,1.0,0.0,539,0,0.02,0.03,-0.012,0.005,3861,72,1930.5,1460146.6999999997,-13161.95595,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,669.0,12.79,12.95,1.0,0.0,680,0,0.02,0.03,-0.012,0.006,1903,48,1141.8000000000002,1460146.6999999997,-7784.678220000001,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,670.0,11.79,11.96,1.0,0.0,6201,0,0.03,0.04,-0.017,0.008,15473,540,12378.400000000001,1460146.6999999997,-84394.69336000002,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,671.0,10.81,10.97,1.0,0.0,778,1,0.04,0.05,-0.022,0.01,6301,725,6301.0,1460146.6999999997,-42959.5879,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,672.0,9.82,9.91,0.956,0.006,557,0,0.06,0.07,-0.031,0.013,10631,417,14154.500000000002,1460146.6999999997,-91946.88118999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,673.0,8.84,8.94,0.951,0.012,779,1,0.08,0.09,-0.041,0.017,4064,386,7843.6,1460146.6999999997,-40730.134600000005,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,674.0,7.88,8.04,0.937,0.02,983,4,0.12,0.13,-0.058,0.023,6128,565,16060.399999999998,1460146.6999999997,-82690.21836,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,675.0,6.91,7.0,0.919,0.028,1838,17,0.16,0.17,-0.079,0.03,8964,2010,32038.4,1460146.6999999997,-148259.32624,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,676.0,5.99,6.06,0.894,0.038,732,10,0.22,0.23,-0.105,0.039,4180,804,19083.600000000002,1460146.6999999997,-92180.73516000001,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,677.0,5.08,5.13,0.859,0.049,1456,48,0.31,0.32,-0.141,0.05,8692,2777,50594.4,1460146.6999999997,-247664.30824,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,678.0,4.2,4.25,0.813,0.062,6125,158,0.43,0.44,-0.188,0.063,6752,2680,80512.59999999999,1460146.6999999997,-31107.35053999998,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,679.0,3.37,3.41,0.754,0.077,9088,143,0.6,0.61,-0.247,0.077,5585,3326,112982.09999999999,1460146.6999999997,183899.89848999996,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,680.0,2.61,2.63,0.677,0.091,12318,518,0.84,0.85,-0.323,0.091,11161,4047,213658.9,1460146.6999999997,71783.62372999995,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,681.0,1.93,1.94,0.585,0.103,12100,2323,1.15,1.16,-0.416,0.103,8263,4900,209738.90000000002,1460146.6999999997,269450.90768999996,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,682.0,1.36,1.37,0.479,0.107,11355,5378,1.57,1.58,-0.521,0.107,5235,2219,177513.0,1460146.6999999997,446463.3635999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,683.0,0.89,0.9,0.37,0.105,10336,4712,2.11,2.12,-0.63,0.105,2618,554,136017.0,1460146.6999999997,552515.7981,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,684.0,0.55,0.56,0.266,0.094,9075,4649,2.74,2.79,-0.734,0.094,1173,117,96331.19999999998,1460146.6999999997,506425.43052,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,685.0,0.31,0.32,0.177,0.076,13775,4133,3.5,3.55,-0.824,0.075,1996,1199,119659.99999999999,1460146.6999999997,611701.9879999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,686.0,0.16,0.17,0.104,0.055,8430,1884,4.34,4.4,-0.896,0.054,573,28,49459.2,1460146.6999999997,295015.98731999996,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,687.0,0.08,0.09,0.06,0.036,14304,764,5.2,5.34,-0.94,0.036,297,77,52563.6,1460146.6999999997,343793.97108,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,688.0,0.04,0.05,0.034,0.022,8191,444,6.16,6.3,-0.966,0.022,12,4,18046.600000000002,1460146.6999999997,122679.92902,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,689.0,0.02,0.03,0.02,0.014,8680,1500,7.19,7.27,-0.98,0.014,15,7,12172.999999999998,1460146.6999999997,82707.94489999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,690.0,0.01,0.02,0.012,0.009,6772,264,8.16,8.27,-0.988,0.009,99,0,6183.899999999999,1460146.6999999997,40946.26203,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,691.0,0.0,0.01,0.005,0.004,5510,773,9.18,9.26,-0.995,0.004,11,0,2208.4,1460146.6999999997,14996.652839999997,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,692.0,0.0,0.01,0.004,0.003,4294,137,10.09,10.33,-0.996,0.003,66,1,1308.0,1460146.6999999997,8647.824359999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,693.0,0.0,0.01,0.004,0.003,2194,18,11.09,11.26,-0.996,0.003,0,0,658.1999999999999,1460146.6999999997,4487.54178,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,694.0,0.0,0.01,0.004,0.002,2170,0,12.09,12.27,-0.996,0.002,1,0,434.2,1460146.6999999997,2957.60502,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,695.0,0.0,0.01,0.003,0.002,4119,34,13.02,13.42,-0.997,0.002,2,0,824.1999999999999,1460146.6999999997,5613.858859999999,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,696.0,0.0,0.01,0.003,0.002,1017,20,14.01,14.42,-0.997,0.002,0,0,203.40000000000003,1460146.6999999997,1386.76086,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,697.0,0.0,0.01,0.003,0.002,671,1,15.02,15.42,-0.997,0.002,0,0,134.20000000000002,1460146.6999999997,914.9621800000001,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,698.0,0.0,0.01,0.003,0.002,935,0,16.03,16.32,-0.997,0.002,0,1,187.0,1460146.6999999997,1274.9473,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,699.0,0.0,0.01,0.003,0.001,1697,0,17.02,17.42,-0.997,0.001,0,0,169.70000000000002,1460146.6999999997,1156.99763,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,700.0,0.0,0.01,0.003,0.001,3304,25,18.01,18.42,-0.997,0.001,4,0,330.8,1460146.6999999997,2249.9069999999997,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,705.0,0.0,0.01,0.002,0.001,301,0,23.02,23.42,-0.998,0.001,0,0,30.099999999999998,1460146.6999999997,205.21878999999998,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,710.0,0.0,0.01,0.002,0.001,2488,0,27.35,28.97,-0.998,0.001,0,0,248.8,1460146.6999999997,1696.29352,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,715.0,0.0,0.01,0.002,0.0,363,0,32.35,33.97,-0.998,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,720.0,0.0,0.01,0.001,0.0,154,0,37.35,38.99,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,725.0,0.0,0.01,0.001,0.0,1789,0,42.35,43.99,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,730.0,0.0,0.01,0.001,0.0,1502,0,47.35,48.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,735.0,0.0,0.01,0.001,0.0,989,0,52.35,53.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,740.0,0.0,0.01,0.001,0.0,273,0,57.35,58.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,745.0,0.0,0.01,0.001,0.0,35,0,62.34,63.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,750.0,0.0,0.01,0.001,0.0,9461,0,67.35,68.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,755.0,0.0,0.01,0.001,0.0,0,0,72.34,73.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,760.0,0.0,0.01,0.001,0.0,2,0,77.34,78.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,765.0,0.0,0.01,0.001,0.0,12,0,82.35,83.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,770.0,0.0,0.01,0.001,0.0,20,0,87.34,88.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,775.0,0.0,0.01,0.001,0.0,128,0,92.35,93.98,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,780.0,0.0,0.01,0.001,0.0,128,0,97.35,98.99,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,785.0,0.0,0.01,0.001,0.0,600,0,102.35,103.99,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,790.0,0.0,0.01,0.001,0.0,405,0,107.35,108.99,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,795.0,0.0,0.01,0.001,0.0,7,0,111.86,113.99,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:31.000000000",681.79,800.0,0.0,0.01,0.001,0.0,0,0,116.86,118.99,-0.999,0.0,0,0,0.0,1460146.6999999997,0.0,2642074.6533699995]
["2025-12-02T09:31:43.000000000",681.97,610.0,71.67,72.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,620.0,61.59,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,625.0,56.58,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,626.0,55.58,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,627.0,54.59,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,628.0,53.59,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,629.0,52.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,630.0,51.58,52.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,631.0,50.59,51.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,632.0,49.59,50.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,633.0,48.59,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,634.0,47.59,48.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,635.0,46.59,47.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,636.0,45.59,46.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,637.0,44.58,45.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,638.0,43.59,44.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,639.0,42.59,43.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,640.0,41.59,42.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,641.0,40.59,41.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,642.0,39.59,40.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,643.0,38.59,39.12,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,644.0,37.59,38.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,645.0,36.58,37.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,647.0,34.58,35.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,648.0,33.58,34.13,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,649.0,32.58,33.13,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,650.0,31.88,32.04,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,651.0,30.59,31.11,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,652.0,29.58,30.13,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1459400.8999999997,-913.8398000000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,653.0,28.58,29.11,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1459400.8999999997,-824.5017300000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,654.0,27.59,28.13,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1459400.8999999997,-1019.54515,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,655.0,26.59,27.14,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1459400.8999999997,-1020.9090900000002,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,656.0,25.59,26.14,1.0,0.0,289,0,0.0,0.01,-0.002,0.001,756,3,75.6,1459400.8999999997,-515.5693200000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,657.0,24.59,25.13,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1459400.8999999997,-463.0576300000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,658.0,23.82,24.04,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1459400.8999999997,-426.23125,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,659.0,22.92,23.03,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,4,180.8,1459400.8999999997,-1233.00176,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,660.0,21.94,22.05,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,792,762.6,1459400.8999999997,-5200.70322,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,661.0,20.94,21.05,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,73,250.60000000000002,1459400.8999999997,-1709.0168200000003,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,662.0,19.94,20.05,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1459400.8999999997,-2070.4609200000004,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,663.0,18.92,19.05,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,9,244.79999999999998,1459400.8999999997,-1669.46256,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,664.0,17.94,18.05,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1459400.8999999997,-1863.1420400000004,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,665.0,16.91,17.05,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,200,859.2,1459400.8999999997,-5859.486240000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,666.0,15.93,16.06,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,5,1024.2,1459400.8999999997,-6984.736740000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,667.0,14.88,15.05,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,153,2384.0,1459400.8999999997,-16258.1648,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,668.0,13.95,14.05,1.0,0.0,539,0,0.02,0.03,-0.012,0.005,3861,77,1930.5,1459400.8999999997,-13165.43085,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,669.0,12.94,13.06,1.0,0.0,680,0,0.02,0.03,-0.012,0.006,1903,50,1141.8000000000002,1459400.8999999997,-7786.733460000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,670.0,11.97,12.07,1.0,0.0,6201,0,0.03,0.04,-0.017,0.008,15473,542,12378.400000000001,1459400.8999999997,-84416.97448,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,671.0,10.96,11.08,1.0,0.0,778,1,0.04,0.05,-0.022,0.01,6301,734,6301.0,1459400.8999999997,-42970.9297,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,672.0,9.98,10.09,0.959,0.006,557,0,0.06,0.07,-0.031,0.013,10631,959,14154.500000000002,1459400.8999999997,-91971.15616999999,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,673.0,9.0,9.11,0.953,0.012,779,1,0.07,0.08,-0.041,0.017,4064,443,7843.6,1459400.8999999997,-40740.88780000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,674.0,8.03,8.14,0.939,0.02,983,18,0.11,0.12,-0.059,0.023,6128,627,16060.399999999998,1459400.8999999997,-82712.04948,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,675.0,7.09,7.17,0.923,0.028,1838,17,0.14,0.15,-0.077,0.03,8964,2252,32038.4,1459400.8999999997,-148298.46832,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,676.0,6.15,6.22,0.898,0.038,732,11,0.2,0.21,-0.103,0.039,4180,842,19083.600000000002,1459400.8999999997,-92205.07188000002,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,677.0,5.23,5.29,0.862,0.05,1456,58,0.28,0.29,-0.14,0.05,8692,3014,50740.0,1459400.8999999997,-246736.746,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,678.0,4.34,4.4,0.813,0.064,6125,159,0.39,0.4,-0.189,0.063,6752,3066,81737.59999999999,1459400.8999999997,-22761.430719999982,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,679.0,3.5,3.55,0.751,0.078,9088,147,0.54,0.55,-0.25,0.077,5585,3434,113890.90000000001,1459400.8999999997,190146.19343,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,680.0,2.72,2.75,0.674,0.092,12318,545,0.75,0.76,-0.328,0.091,11161,4550,214890.7,1459400.8999999997,80203.08185000009,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,681.0,2.03,2.04,0.579,0.103,12100,2613,1.05,1.06,-0.421,0.103,8263,5867,209738.90000000002,1459400.8999999997,269522.04567,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,682.0,1.42,1.44,0.474,0.108,11355,6918,1.44,1.45,-0.526,0.107,5235,2428,178648.5,1459400.8999999997,454325.00415,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,683.0,0.93,0.94,0.364,0.105,10336,5414,1.94,1.96,-0.636,0.105,2618,656,136017.0,1459400.8999999997,552661.6683,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,684.0,0.57,0.58,0.26,0.093,9075,5938,2.56,2.62,-0.74,0.093,1173,119,95306.40000000001,1459400.8999999997,501170.20541999995,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,685.0,0.31,0.32,0.172,0.075,13775,4813,3.31,3.37,-0.828,0.075,1996,1199,118282.5,1459400.8999999997,602469.34725,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,686.0,0.16,0.17,0.104,0.054,8430,2252,4.15,4.22,-0.896,0.054,573,28,48616.2,1459400.8999999997,289344.86766,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,687.0,0.08,0.09,0.059,0.035,14304,1920,5.05,5.18,-0.941,0.035,297,92,51103.5,1459400.8999999997,334332.3826500001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,688.0,0.04,0.05,0.034,0.022,8191,452,6.01,6.12,-0.966,0.022,12,4,18046.600000000002,1459400.8999999997,122712.31786000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,689.0,0.02,0.03,0.02,0.014,8680,1526,7.0,7.08,-0.98,0.014,15,7,12172.999999999998,1459400.8999999997,82729.7807,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,690.0,0.01,0.02,0.012,0.008,6772,264,7.98,8.08,-0.988,0.008,99,10,5496.8,1459400.8999999997,36406.28648,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,691.0,0.0,0.01,0.005,0.004,5510,773,8.98,9.08,-0.995,0.004,11,0,2208.4,1459400.8999999997,15000.612120000002,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,692.0,0.0,0.01,0.004,0.003,4294,137,9.98,10.08,-0.996,0.003,66,1,1308.0,1459400.8999999997,8650.107479999999,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,693.0,0.0,0.01,0.004,0.003,2194,18,10.97,11.08,-0.996,0.003,0,0,658.1999999999999,1459400.8999999997,4488.72654,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,694.0,0.0,0.01,0.004,0.002,2170,0,11.97,12.21,-0.996,0.002,1,0,434.2,1459400.8999999997,2958.3858600000003,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,695.0,0.0,0.01,0.003,0.002,4119,34,12.85,13.21,-0.997,0.002,2,0,824.1999999999999,1459400.8999999997,5615.34098,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,696.0,0.0,0.01,0.003,0.002,1017,20,13.81,14.21,-0.997,0.002,0,0,203.40000000000003,1459400.8999999997,1387.1269800000005,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,697.0,0.0,0.01,0.003,0.002,671,1,14.81,15.21,-0.997,0.002,0,0,134.20000000000002,1459400.8999999997,915.2037400000002,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,698.0,0.0,0.01,0.003,0.002,935,0,15.92,16.21,-0.997,0.002,0,1,187.0,1459400.8999999997,1275.2839000000001,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,699.0,0.0,0.01,0.003,0.001,1697,0,16.81,17.21,-0.997,0.001,0,0,169.70000000000002,1459400.8999999997,1157.3030900000003,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,700.0,0.0,0.01,0.003,0.001,3304,25,17.86,18.21,-0.997,0.001,4,0,330.8,1459400.8999999997,2250.501,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,705.0,0.0,0.01,0.002,0.001,301,0,22.86,23.21,-0.998,0.001,0,0,30.099999999999998,1459400.8999999997,205.27297,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,710.0,0.0,0.01,0.002,0.001,2488,0,26.71,29.4,-0.998,0.001,0,0,248.8,1459400.8999999997,1696.7413600000002,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,715.0,0.0,0.01,0.002,0.0,363,0,31.72,34.43,-0.998,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,720.0,0.0,0.01,0.001,0.0,154,0,36.72,39.43,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,725.0,0.0,0.01,0.001,0.0,1789,0,41.72,44.43,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,730.0,0.0,0.01,0.001,0.0,1502,0,46.8,49.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,735.0,0.0,0.01,0.001,0.0,989,0,51.8,54.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,740.0,0.0,0.01,0.001,0.0,273,0,56.8,59.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,745.0,0.0,0.01,0.001,0.0,35,0,61.8,64.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,750.0,0.0,0.01,0.001,0.0,9461,0,66.8,69.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,755.0,0.0,0.01,0.001,0.0,0,0,72.23,74.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,760.0,0.0,0.01,0.001,0.0,2,0,76.79,79.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,765.0,0.0,0.01,0.001,0.0,12,0,82.27,84.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,770.0,0.0,0.01,0.001,0.0,20,0,86.8,89.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,775.0,0.0,0.01,0.001,0.0,128,0,91.79,94.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,780.0,0.0,0.01,0.001,0.0,128,0,96.73,99.43,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,785.0,0.0,0.01,0.001,0.0,600,0,101.77,104.43,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,790.0,0.0,0.01,0.001,0.0,405,0,106.8,109.41,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,795.0,0.0,0.01,0.001,0.0,7,0,111.72,114.43,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:43.000000000",681.97,800.0,0.0,0.01,0.001,0.0,0,0,116.71,119.44,-0.999,0.0,0,0,0.0,1459400.8999999997,0.0,2639826.0795099996]
["2025-12-02T09:31:55.000000000",682.03,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,620.0,61.59,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,625.0,56.58,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,626.0,55.58,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,627.0,54.59,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,628.0,53.59,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,629.0,52.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,630.0,51.58,52.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,631.0,50.59,51.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,632.0,49.59,50.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,633.0,48.59,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,634.0,47.59,48.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,635.0,46.59,47.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,636.0,45.59,46.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,637.0,44.58,45.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,638.0,43.59,44.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,639.0,42.59,43.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,640.0,41.59,42.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,641.0,40.59,41.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,642.0,39.59,40.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,643.0,38.59,39.12,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,644.0,37.59,38.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,645.0,36.58,37.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,647.0,34.58,35.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,648.0,33.58,34.13,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,649.0,32.58,33.13,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,650.0,31.99,32.09,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,651.0,30.59,31.11,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,652.0,29.58,30.13,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1471931.6999999995,-913.9201999999999,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,653.0,28.58,29.11,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1471931.6999999995,-824.57427,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,654.0,27.59,28.13,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1471931.6999999995,-1019.63485,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,655.0,26.59,27.14,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1471931.6999999995,-1020.99891,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,656.0,25.59,26.14,1.0,0.0,289,0,0.0,0.01,-0.002,0.001,756,3,75.6,1471931.6999999995,-515.6146799999999,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,657.0,24.59,25.13,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1471931.6999999995,-463.09837,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,658.0,23.91,24.1,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1471931.6999999995,-426.26875,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,659.0,22.92,23.09,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,4,180.8,1471931.6999999995,-1233.11024,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,660.0,21.94,22.09,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,802,762.6,1471931.6999999995,-5201.16078,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,661.0,20.95,21.09,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,73,250.60000000000002,1471931.6999999995,-1709.1671800000004,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,662.0,19.92,20.1,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1471931.6999999995,-2070.6430800000003,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,663.0,18.92,19.1,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,9,244.79999999999998,1471931.6999999995,-1669.60944,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,664.0,17.92,18.1,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1471931.6999999995,-1863.3059600000001,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,665.0,16.91,17.1,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,200,859.2,1471931.6999999995,-5860.00176,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,666.0,15.93,16.1,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,5,1024.2,1471931.6999999995,-6985.35126,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,667.0,14.94,15.11,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,236,2384.0,1471931.6999999995,-16259.5952,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,668.0,13.94,14.11,1.0,0.0,539,0,0.02,0.03,-0.011,0.005,3861,77,1930.5,1471931.6999999995,-13166.58915,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,669.0,12.94,13.11,1.0,0.0,680,0,0.02,0.03,-0.012,0.005,1903,51,951.5,1471931.6999999995,-6489.515449999999,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,670.0,11.95,12.12,1.0,0.0,6201,0,0.03,0.04,-0.017,0.007,15473,543,10831.1,1471931.6999999995,-73871.35133,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,671.0,10.96,11.13,1.0,0.0,778,1,0.04,0.05,-0.022,0.009,6301,748,5670.9,1471931.6999999995,-38677.23927,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,672.0,9.98,10.14,0.956,0.003,557,5,0.05,0.06,-0.027,0.012,10631,977,12924.3,1471931.6999999995,-85868.25902999999,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,673.0,9.05,9.16,0.952,0.009,779,1,0.07,0.08,-0.037,0.016,4064,506,7203.5,1471931.6999999995,-39566.60639,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,674.0,8.02,8.18,0.942,0.017,983,18,0.1,0.11,-0.051,0.021,6128,661,14539.900000000003,1471931.6999999995,-76371.67331000001,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,675.0,7.14,7.21,0.927,0.025,1838,28,0.14,0.15,-0.069,0.028,8964,2427,29694.2,1471931.6999999995,-139844.79526,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,676.0,6.19,6.26,0.906,0.034,732,11,0.19,0.2,-0.092,0.036,4180,914,17536.8,1471931.6999999995,-85657.51176,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,677.0,5.27,5.32,0.874,0.046,1456,88,0.26,0.27,-0.126,0.047,8692,3414,47550.0,1471931.6999999995,-232945.98244000002,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,678.0,4.38,4.43,0.83,0.059,6125,308,0.37,0.38,-0.17,0.06,6752,3538,76649.5,1471931.6999999995,-29835.40235,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,679.0,3.53,3.58,0.773,0.074,9088,362,0.52,0.53,-0.227,0.074,5585,3868,108580.2,1471931.6999999995,176797.18065999995,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,680.0,2.76,2.78,0.699,0.09,12318,594,0.73,0.74,-0.301,0.09,11161,4985,211310.99999999997,1471931.6999999995,71019.78389999992,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,681.0,2.05,2.06,0.609,0.103,12100,3515,1.02,1.03,-0.392,0.103,8263,6359,209738.90000000002,1471931.6999999995,269545.75833,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,682.0,1.44,1.45,0.503,0.113,11355,8026,1.41,1.42,-0.498,0.111,5235,2616,186420.0,1471931.6999999995,478805.52089999994,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,683.0,0.95,0.96,0.39,0.11,10336,8064,1.91,1.93,-0.61,0.11,2618,687,142494.0,1471931.6999999995,579029.8294,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,684.0,0.57,0.58,0.28,0.099,9075,6500,2.52,2.57,-0.72,0.099,1173,120,101455.20000000001,1471931.6999999995,533550.7049400001,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,685.0,0.32,0.33,0.182,0.081,13775,5408,3.27,3.32,-0.818,0.081,1996,1211,127745.1,1471931.6999999995,650724.1409700001,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,686.0,0.16,0.17,0.108,0.058,8430,2610,4.11,4.17,-0.892,0.058,573,29,52217.399999999994,1471931.6999999995,310805.16318,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,687.0,0.08,0.09,0.062,0.038,14304,1970,5.0,5.1,-0.938,0.038,297,113,55483.799999999996,1471931.6999999995,363021.37998,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,688.0,0.04,0.05,0.035,0.023,8191,485,5.95,6.12,-0.965,0.023,12,4,18866.9,1471931.6999999995,128301.43751,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,689.0,0.02,0.03,0.02,0.014,8680,1530,6.95,7.02,-0.98,0.014,15,7,12172.999999999998,1471931.6999999995,82737.0593,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,690.0,0.01,0.02,0.012,0.009,6772,280,7.94,8.02,-0.988,0.009,99,10,6183.899999999999,1471931.6999999995,40960.675709999996,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,691.0,0.0,0.01,0.005,0.004,5510,784,8.93,9.01,-0.995,0.004,11,0,2208.4,1471931.6999999995,15001.931879999998,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,692.0,0.0,0.01,0.004,0.003,4294,137,9.93,10.03,-0.996,0.003,66,1,1308.0,1471931.6999999995,8650.868519999998,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,693.0,0.0,0.01,0.004,0.003,2194,19,10.92,11.11,-0.996,0.003,0,0,658.1999999999999,1471931.6999999995,4489.121459999999,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,694.0,0.0,0.01,0.004,0.002,2170,0,11.92,12.1,-0.996,0.002,1,0,434.2,1471931.6999999995,2958.6461400000003,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,695.0,0.0,0.01,0.003,0.002,4119,34,12.79,13.16,-0.997,0.002,2,0,824.1999999999999,1471931.6999999995,5615.8350199999995,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,696.0,0.0,0.01,0.003,0.002,1017,20,13.79,14.16,-0.997,0.002,0,0,203.40000000000003,1471931.6999999995,1387.2490200000004,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,697.0,0.0,0.01,0.003,0.002,671,26,14.79,15.16,-0.997,0.002,0,0,134.20000000000002,1471931.6999999995,915.2842600000001,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,698.0,0.0,0.01,0.003,0.002,935,0,15.87,16.16,-0.997,0.002,0,1,187.0,1471931.6999999995,1275.3961,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,699.0,0.0,0.01,0.003,0.001,1697,0,16.79,17.16,-0.997,0.001,0,0,169.70000000000002,1471931.6999999995,1157.4049100000002,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,700.0,0.0,0.01,0.003,0.001,3304,25,17.79,18.16,-0.997,0.001,4,0,330.8,1471931.6999999995,2250.699,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,705.0,0.0,0.01,0.002,0.001,301,0,22.79,23.16,-0.998,0.001,0,0,30.099999999999998,1471931.6999999995,205.29103,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,710.0,0.0,0.01,0.002,0.001,2488,0,26.66,29.34,-0.998,0.001,0,0,248.8,1471931.6999999995,1696.89064,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,715.0,0.0,0.01,0.002,0.0,363,0,31.62,34.33,-0.998,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,720.0,0.0,0.01,0.001,0.0,154,0,36.63,39.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,725.0,0.0,0.01,0.001,0.0,1789,0,41.62,44.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,730.0,0.0,0.01,0.001,0.0,1502,0,46.67,49.32,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,735.0,0.0,0.01,0.001,0.0,989,0,51.67,54.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,740.0,0.0,0.01,0.001,0.0,273,0,56.67,59.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,745.0,0.0,0.01,0.001,0.0,35,0,61.67,64.32,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,750.0,0.0,0.01,0.001,0.0,9461,0,66.67,69.31,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,755.0,0.0,0.01,0.001,0.0,0,0,71.7,74.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,760.0,0.0,0.01,0.001,0.0,2,0,76.67,79.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,765.0,0.0,0.01,0.001,0.0,12,0,81.67,84.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,770.0,0.0,0.01,0.001,0.0,20,0,86.67,89.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,775.0,0.0,0.01,0.001,0.0,128,0,91.67,94.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,780.0,0.0,0.01,0.001,0.0,128,0,96.62,99.34,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,785.0,0.0,0.01,0.001,0.0,600,0,101.62,104.32,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,790.0,0.0,0.01,0.001,0.0,405,0,106.7,109.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,795.0,0.0,0.01,0.001,0.0,7,0,111.62,114.33,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:31:55.000000000",682.03,800.0,0.0,0.01,0.001,0.0,0,0,116.62,119.34,-0.999,0.0,0,0,0.0,1471931.6999999995,0.0,2860572.27209]
["2025-12-02T09:32:08.000000000",681.93,610.0,71.67,72.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,615.0,66.4,67.12,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,620.0,61.59,62.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,625.0,56.58,57.13,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,626.0,55.58,56.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,627.0,54.59,55.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,628.0,53.59,54.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,629.0,52.58,53.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,630.0,51.58,52.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,631.0,50.59,51.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,632.0,49.59,50.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,633.0,48.59,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,634.0,47.59,48.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,635.0,46.59,47.12,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,636.0,45.59,46.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,637.0,44.58,45.12,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,638.0,43.59,44.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,639.0,42.59,43.12,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,640.0,41.59,42.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,641.0,40.59,41.12,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,642.0,39.59,40.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,643.0,38.59,39.12,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,644.0,37.59,38.12,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,645.0,36.58,37.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,647.0,34.58,35.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,648.0,33.58,33.99,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,649.0,32.58,33.13,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,650.0,31.87,32.05,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,651.0,30.59,31.11,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,652.0,29.58,30.06,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1476994.9999999998,-913.7862,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,653.0,28.58,29.11,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1476994.9999999998,-824.4533700000001,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,654.0,27.59,28.13,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1476994.9999999998,-1019.4853499999999,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,655.0,26.59,27.14,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1476994.9999999998,-1020.8492100000001,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,656.0,25.59,26.14,1.0,0.0,289,0,0.0,0.01,-0.002,0.001,756,3,75.6,1476994.9999999998,-515.53908,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,657.0,24.59,25.13,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1476994.9999999998,-463.03047,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,658.0,23.87,23.98,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1476994.9999999998,-426.20625,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,659.0,22.88,23.04,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,4,180.8,1476994.9999999998,-1232.92944,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,660.0,21.87,22.09,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,813,762.6,1476994.9999999998,-5200.39818,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,661.0,20.89,21.09,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,73,250.60000000000002,1476994.9999999998,-1708.91658,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,662.0,19.89,20.1,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1476994.9999999998,-2070.33948,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,663.0,18.88,19.08,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,12,244.79999999999998,1476994.9999999998,-1669.3646399999998,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,664.0,17.88,18.06,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1476994.9999999998,-1863.03276,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,665.0,16.88,17.1,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,203,859.2,1476994.9999999998,-5859.142559999999,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,666.0,15.88,16.1,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,20,1024.2,1476994.9999999998,-6984.3270600000005,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,667.0,14.89,15.08,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,320,2384.0,1476994.9999999998,-16257.2112,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,668.0,13.89,14.11,1.0,0.0,539,0,0.02,0.03,-0.011,0.005,3861,77,1930.5,1476994.9999999998,-13164.65865,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,669.0,12.9,13.11,1.0,0.0,680,0,0.02,0.03,-0.012,0.005,1903,55,951.5,1476994.9999999998,-6488.563949999999,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,670.0,11.9,12.12,1.0,0.0,6201,1,0.03,0.04,-0.017,0.007,15473,549,10831.1,1476994.9999999998,-73860.52023000001,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,671.0,10.91,11.01,1.0,0.0,778,2,0.04,0.05,-0.022,0.01,6301,770,6301.0,1476994.9999999998,-42968.4093,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,672.0,9.94,10.1,0.956,0.003,557,5,0.05,0.06,-0.027,0.012,10631,989,12924.3,1476994.9999999998,-85855.66893,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,673.0,8.95,9.08,0.952,0.009,779,1,0.07,0.08,-0.037,0.016,4064,508,7203.5,1476994.9999999998,-39560.805089999994,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,674.0,7.97,8.07,0.942,0.017,983,18,0.1,0.11,-0.051,0.021,6128,693,14539.900000000003,1476994.9999999998,-76360.47561000002,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,675.0,7.03,7.1,0.927,0.025,1838,29,0.14,0.15,-0.069,0.028,8964,2572,29694.2,1476994.9999999998,-139824.29106000002,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,676.0,6.08,6.15,0.906,0.034,732,11,0.19,0.2,-0.092,0.036,4180,1170,17536.8,1476994.9999999998,-85644.95255999999,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,677.0,5.17,5.23,0.876,0.046,1456,90,0.27,0.28,-0.123,0.047,8692,3538,47550.0,1476994.9999999998,-232911.82764,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,678.0,4.28,4.33,0.832,0.06,6125,313,0.38,0.39,-0.168,0.06,6752,3846,77262.0,1476994.9999999998,-25654.2066,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,679.0,3.45,3.5,0.772,0.075,9088,371,0.54,0.55,-0.228,0.075,5585,4673,110047.49999999999,1476994.9999999998,179160.05925000002,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,680.0,2.68,2.7,0.698,0.09,12318,722,0.76,0.78,-0.302,0.09,11161,6042,211310.99999999997,1476994.9999999998,71009.37089999992,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,681.0,1.99,2.0,0.607,0.104,12100,3848,1.07,1.08,-0.393,0.104,8263,7849,211775.19999999998,1476994.9999999998,272122.8026399999,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,682.0,1.39,1.4,0.5,0.115,11355,9525,1.47,1.48,-0.5,0.112,5235,2904,189214.5,1476994.9999999998,490652.04465,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,683.0,0.91,0.92,0.387,0.11,10336,10065,1.98,2.0,-0.613,0.11,2618,749,142494.0,1476994.9999999998,578944.9314,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,684.0,0.55,0.56,0.277,0.099,9075,7840,2.61,2.66,-0.723,0.099,1173,170,101455.20000000001,1476994.9999999998,533472.47514,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,685.0,0.3,0.31,0.179,0.08,13775,6440,3.35,3.41,-0.821,0.08,1996,1212,126168.0,1476994.9999999998,642596.2776,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,686.0,0.15,0.16,0.107,0.057,8430,3279,4.2,4.27,-0.893,0.057,573,29,51317.100000000006,1476994.9999999998,305401.66857,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,687.0,0.08,0.09,0.061,0.038,14304,2336,5.06,5.2,-0.939,0.038,297,144,55483.799999999996,1476994.9999999998,362968.15338,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,688.0,0.04,0.05,0.035,0.023,8191,682,6.04,6.17,-0.965,0.023,12,4,18866.9,1476994.9999999998,128282.62581000001,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,689.0,0.02,0.03,0.02,0.014,8680,1558,7.04,7.14,-0.98,0.014,15,7,12172.999999999998,1476994.9999999998,82724.9283,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,690.0,0.01,0.02,0.012,0.009,6772,331,8.03,8.14,-0.988,0.009,99,10,6183.899999999999,1476994.9999999998,40954.670009999994,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,691.0,0.0,0.01,0.005,0.004,5510,785,8.95,9.14,-0.995,0.004,11,0,2208.4,1476994.9999999998,14999.732279999998,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,692.0,0.0,0.01,0.004,0.003,4294,137,10.02,10.14,-0.996,0.003,66,1,1308.0,1476994.9999999998,8649.60012,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,693.0,0.0,0.01,0.004,0.003,2194,41,10.92,11.13,-0.996,0.003,0,0,658.1999999999999,1476994.9999999998,4488.4632599999995,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,694.0,0.0,0.01,0.004,0.002,2170,0,11.92,12.14,-0.996,0.002,1,0,434.2,1476994.9999999998,2958.21234,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,695.0,0.0,0.01,0.003,0.002,4119,34,12.88,13.26,-0.997,0.002,2,0,824.1999999999999,1476994.9999999998,5615.011619999999,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,696.0,0.0,0.01,0.003,0.002,1017,20,13.88,14.26,-0.997,0.002,0,0,203.40000000000003,1476994.9999999998,1387.04562,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,697.0,0.0,0.01,0.003,0.002,671,26,14.88,15.26,-0.997,0.002,0,0,134.20000000000002,1476994.9999999998,915.15006,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,698.0,0.0,0.01,0.003,0.002,935,0,15.88,16.18,-0.997,0.002,0,1,187.0,1476994.9999999998,1275.2090999999998,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,699.0,0.0,0.01,0.003,0.001,1697,0,16.88,17.26,-0.997,0.001,0,0,169.70000000000002,1476994.9999999998,1157.23521,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,700.0,0.0,0.01,0.003,0.001,3304,25,17.88,18.26,-0.997,0.001,4,0,330.8,1476994.9999999998,2250.369,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,705.0,0.0,0.01,0.002,0.001,301,0,22.88,23.26,-0.998,0.001,0,0,30.099999999999998,1476994.9999999998,205.26092999999997,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,710.0,0.0,0.01,0.002,0.001,2488,0,26.68,29.32,-0.998,0.001,0,0,248.8,1476994.9999999998,1696.6418400000002,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,715.0,0.0,0.01,0.002,0.0,363,0,31.78,34.01,-0.998,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,720.0,0.0,0.01,0.001,0.0,154,0,36.79,39.01,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,725.0,0.0,0.01,0.001,0.0,1789,0,41.81,43.89,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,730.0,0.0,0.01,0.001,0.0,1502,0,46.89,48.87,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,735.0,0.0,0.01,0.001,0.0,989,0,51.89,53.87,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,740.0,0.0,0.01,0.001,0.0,273,0,56.89,58.87,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,745.0,0.0,0.01,0.001,0.0,35,0,61.89,63.88,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,750.0,0.0,0.01,0.001,0.0,9461,0,66.89,68.87,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,755.0,0.0,0.01,0.001,0.0,0,0,71.92,73.88,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,760.0,0.0,0.01,0.001,0.0,2,0,76.89,78.88,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,765.0,0.0,0.01,0.001,0.0,12,0,81.89,83.87,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,770.0,0.0,0.01,0.001,0.0,20,0,86.89,88.88,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,775.0,0.0,0.01,0.001,0.0,128,0,91.89,93.87,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,780.0,0.0,0.01,0.001,0.0,128,0,96.78,99.02,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,785.0,0.0,0.01,0.001,0.0,600,0,101.78,104.0,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,790.0,0.0,0.01,0.001,0.0,405,0,106.92,108.87,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,795.0,0.0,0.01,0.001,0.0,7,0,111.78,114.01,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:08.000000000",681.93,800.0,0.0,0.01,0.001,0.0,0,0,116.78,119.02,-0.999,0.0,0,0,0.0,1476994.9999999998,0.0,2863564.54758]
["2025-12-02T09:32:21.000000000",681.98,610.0,71.67,72.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,615.0,66.9,67.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,620.0,61.9,62.02,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,625.0,56.9,57.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,626.0,55.9,56.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,627.0,54.59,55.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,628.0,53.91,54.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,629.0,52.9,53.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,630.0,51.9,52.04,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,631.0,50.9,51.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,632.0,49.91,50.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,633.0,48.9,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,634.0,47.89,48.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,635.0,46.9,47.03,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,636.0,45.59,46.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,637.0,44.91,45.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,638.0,43.91,44.01,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,639.0,42.9,43.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,640.0,41.9,42.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,641.0,40.91,41.03,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,642.0,39.9,40.02,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,643.0,38.91,39.03,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,644.0,37.9,38.03,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,645.0,36.9,37.03,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,646.0,35.59,36.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,647.0,34.91,35.03,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,648.0,33.9,34.03,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,649.0,32.9,33.03,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,650.0,31.9,32.04,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,651.0,30.92,31.03,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,652.0,29.9,30.06,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1469077.9999999995,-913.8532000000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,653.0,28.9,29.03,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1469077.9999999995,-824.5138200000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,654.0,27.91,28.03,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1469077.9999999995,-1019.5601000000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,655.0,26.92,27.02,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1469077.9999999995,-1020.9240600000002,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,656.0,25.59,26.03,1.0,0.0,289,3,0.0,0.01,-0.002,0.001,756,3,75.6,1469077.9999999995,-515.57688,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,657.0,24.91,25.03,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1469077.9999999995,-463.06442000000004,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,658.0,23.9,24.03,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1469077.9999999995,-426.2375,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,659.0,22.91,23.04,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,4,180.8,1469077.9999999995,-1233.0198400000002,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,660.0,21.91,22.03,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,818,762.6,1469077.9999999995,-5200.77948,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,661.0,20.9,21.04,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,73,250.60000000000002,1469077.9999999995,-1709.0418800000002,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,662.0,19.91,20.03,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1469077.9999999995,-2070.49128,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,663.0,18.91,19.05,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,12,244.79999999999998,1469077.9999999995,-1669.48704,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,664.0,17.91,18.04,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1469077.9999999995,-1863.1693600000006,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,665.0,16.92,17.04,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,603,859.2,1469077.9999999995,-5859.572160000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,666.0,15.91,16.05,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,20,1024.2,1469077.9999999995,-6984.839160000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,667.0,14.92,15.05,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,322,2384.0,1469077.9999999995,-16258.4032,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,668.0,13.92,14.06,1.0,0.0,539,0,0.02,0.03,-0.012,0.005,3861,82,1930.5,1469077.9999999995,-13165.623900000002,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,669.0,12.93,13.05,1.0,0.0,680,0,0.02,0.03,-0.012,0.005,1903,102,951.5,1469077.9999999995,-6489.0397,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,670.0,11.94,12.06,1.0,0.0,6201,1,0.03,0.04,-0.017,0.008,15473,556,12378.400000000001,1469077.9999999995,-84418.21232,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,671.0,10.94,11.07,1.0,0.0,778,2,0.04,0.05,-0.022,0.01,6301,780,6301.0,1469077.9999999995,-42971.5598,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,672.0,9.96,10.08,0.958,0.004,557,5,0.05,0.06,-0.028,0.012,10631,1001,12980.000000000002,1469077.9999999995,-85482.10112000002,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,673.0,8.99,9.08,0.953,0.01,779,1,0.07,0.08,-0.037,0.016,4064,582,7281.400000000001,1469077.9999999995,-39032.443320000006,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,674.0,8.0,8.13,0.943,0.017,983,18,0.1,0.11,-0.051,0.022,6128,803,15152.7,1469077.9999999995,-80545.2479,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,675.0,7.06,7.13,0.928,0.026,1838,39,0.14,0.15,-0.07,0.029,8964,2745,30774.4,1469077.9999999995,-144694.33264,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,676.0,6.11,6.18,0.903,0.036,732,13,0.19,0.2,-0.096,0.038,4180,1320,18519.2,1469077.9999999995,-90354.16624,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,677.0,5.2,5.26,0.87,0.048,1456,95,0.27,0.28,-0.13,0.049,8692,3979,49579.600000000006,1469077.9999999995,-242798.5196,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,678.0,4.32,4.37,0.826,0.062,6125,317,0.38,0.39,-0.175,0.062,6752,4210,79837.40000000001,1469077.9999999995,-26511.290520000017,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,679.0,3.49,3.53,0.765,0.077,9088,389,0.54,0.55,-0.235,0.077,5585,4945,112982.09999999999,1469077.9999999995,183951.14737999998,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,680.0,2.7,2.73,0.688,0.092,12318,750,0.76,0.77,-0.313,0.091,11161,6399,214890.7,1469077.9999999995,80204.2579000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,681.0,2.02,2.03,0.594,0.104,12100,3923,1.06,1.07,-0.406,0.104,8263,8171,211775.19999999998,1469077.9999999995,272142.75503999996,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,682.0,1.41,1.42,0.488,0.109,11355,10141,1.45,1.47,-0.512,0.109,5235,3070,180831.0,1469077.9999999995,454935.21840000007,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,683.0,0.92,0.93,0.377,0.107,10336,10430,1.96,1.98,-0.624,0.108,2618,764,138869.59999999998,1469077.9999999995,561411.39184,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,684.0,0.55,0.56,0.268,0.097,9075,8906,2.58,2.63,-0.732,0.097,1173,171,99405.6,1469077.9999999995,522733.57812,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,685.0,0.31,0.32,0.173,0.078,13775,6780,3.32,3.38,-0.827,0.078,1996,1257,123013.79999999999,1469077.9999999995,626577.3087600002,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,686.0,0.15,0.16,0.102,0.055,8430,3464,4.17,4.23,-0.898,0.055,573,51,49516.5,1469077.9999999995,294707.42730000004,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,687.0,0.07,0.08,0.055,0.035,14304,2487,5.06,5.18,-0.945,0.035,297,144,51103.5,1469077.9999999995,334337.28510000004,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,688.0,0.04,0.05,0.034,0.023,8191,705,6.04,6.13,-0.966,0.023,12,4,18866.9,1469077.9999999995,128292.03166000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,689.0,0.02,0.03,0.02,0.014,8680,1560,7.02,7.12,-0.98,0.014,15,8,12172.999999999998,1469077.9999999995,82730.9938,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,690.0,0.01,0.02,0.012,0.009,6772,338,8.0,8.11,-0.988,0.009,99,10,6183.899999999999,1469077.9999999995,40957.67286,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,691.0,0.0,0.01,0.005,0.004,5510,890,9.01,9.1,-0.995,0.004,11,0,2208.4,1469077.9999999995,15000.832079999998,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,692.0,0.0,0.01,0.004,0.003,4294,137,9.99,10.11,-0.996,0.003,66,1,1308.0,1469077.9999999995,8650.23432,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,693.0,0.0,0.01,0.004,0.003,2194,42,10.99,11.1,-0.996,0.003,0,0,658.1999999999999,1469077.9999999995,4488.7923599999995,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,694.0,0.0,0.01,0.004,0.002,2170,0,11.99,12.19,-0.996,0.002,1,0,434.2,1469077.9999999995,2958.42924,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,695.0,0.0,0.01,0.003,0.002,4119,34,12.85,13.21,-0.997,0.002,2,0,824.1999999999999,1469077.9999999995,5615.423320000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,696.0,0.0,0.01,0.003,0.002,1017,20,13.85,14.21,-0.997,0.002,0,0,203.40000000000003,1469077.9999999995,1387.1473200000003,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,697.0,0.0,0.01,0.003,0.002,671,26,14.85,15.21,-0.997,0.002,0,0,134.20000000000002,1469077.9999999995,915.2171600000001,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,698.0,0.0,0.01,0.003,0.002,935,0,15.92,16.2,-0.997,0.002,0,1,187.0,1469077.9999999995,1275.3026000000002,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,699.0,0.0,0.01,0.003,0.001,1697,0,16.85,17.21,-0.997,0.001,0,0,169.70000000000002,1469077.9999999995,1157.32006,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,700.0,0.0,0.01,0.003,0.001,3304,25,17.85,18.21,-0.997,0.001,4,0,330.8,1469077.9999999995,2250.534,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,705.0,0.0,0.01,0.002,0.001,301,0,22.85,23.21,-0.998,0.001,0,0,30.099999999999998,1469077.9999999995,205.27597999999998,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,710.0,0.0,0.01,0.002,0.001,2488,0,26.75,29.3,-0.998,0.001,0,0,248.8,1469077.9999999995,1696.7662400000002,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,715.0,0.0,0.01,0.002,0.0,363,0,32.03,33.85,-0.998,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,720.0,0.0,0.01,0.001,0.0,154,0,37.04,39.33,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,725.0,0.0,0.01,0.001,0.0,1789,0,42.15,43.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,730.0,0.0,0.01,0.001,0.0,1502,0,47.23,48.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,735.0,0.0,0.01,0.001,0.0,989,0,52.23,53.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,740.0,0.0,0.01,0.001,0.0,273,0,57.23,58.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,745.0,0.0,0.01,0.001,0.0,35,0,62.23,63.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,750.0,0.0,0.01,0.001,0.0,9461,0,67.23,68.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,755.0,0.0,0.01,0.001,0.0,0,0,72.24,73.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,760.0,0.0,0.01,0.001,0.0,2,0,77.23,78.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,765.0,0.0,0.01,0.001,0.0,12,0,82.23,83.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,770.0,0.0,0.01,0.001,0.0,20,0,87.23,88.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,775.0,0.0,0.01,0.001,0.0,128,0,92.23,93.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,780.0,0.0,0.01,0.001,0.0,128,0,97.03,99.33,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,785.0,0.0,0.01,0.001,0.0,600,0,102.03,104.33,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,790.0,0.0,0.01,0.001,0.0,405,0,107.25,108.85,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,795.0,0.0,0.01,0.001,0.0,7,0,111.78,113.86,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:21.000000000",681.98,800.0,0.0,0.01,0.001,0.0,0,0,116.78,118.86,-0.999,0.0,0,0,0.0,1469077.9999999995,0.0,2724087.272399999]
["2025-12-02T09:32:33.000000000",682.03,615.0,66.91,67.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,620.0,61.92,62.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,625.0,56.97,57.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,626.0,55.96,56.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,627.0,54.59,55.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,628.0,53.91,54.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,629.0,52.9,53.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,630.0,51.9,52.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,631.0,50.9,51.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,632.0,49.91,50.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,633.0,48.9,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,634.0,47.89,48.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,635.0,46.9,47.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,636.0,45.59,46.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,637.0,44.94,45.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,638.0,43.91,44.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,639.0,42.9,43.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,640.0,41.9,42.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,641.0,40.91,41.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,642.0,39.9,40.22,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,643.0,38.91,39.08,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,644.0,37.9,38.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,645.0,36.9,37.22,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,646.0,35.99,36.15,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,647.0,34.91,35.08,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,648.0,33.9,34.08,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,649.0,32.91,33.09,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,650.0,31.98,32.14,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,651.0,30.92,31.1,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,652.0,29.9,30.1,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1464155.2,-913.9201999999999,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,653.0,28.9,29.09,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1464155.2,-824.57427,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,654.0,27.91,28.11,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1464155.2,-1019.63485,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,655.0,26.92,27.13,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1464155.2,-1020.99891,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,656.0,25.99,26.11,1.0,0.0,289,3,0.0,0.01,-0.002,0.001,756,3,75.6,1464155.2,-515.6146799999999,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,657.0,24.91,25.16,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1464155.2,-463.09837,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,658.0,23.98,24.16,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1464155.2,-426.26875,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,659.0,22.99,23.08,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,4,180.8,1464155.2,-1233.11024,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,660.0,21.99,22.16,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,818,762.6,1464155.2,-5201.16078,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,661.0,20.98,21.08,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,73,250.60000000000002,1464155.2,-1709.1671800000004,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,662.0,19.99,20.08,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1464155.2,-2070.6430800000003,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,663.0,19.0,19.16,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,12,244.79999999999998,1464155.2,-1669.60944,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,664.0,17.99,18.17,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1464155.2,-1863.3059600000001,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,665.0,17.0,17.23,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,603,859.2,1464155.2,-5860.00176,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,666.0,16.0,16.23,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,20,1024.2,1464155.2,-6985.35126,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,667.0,15.0,15.13,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,402,2384.0,1464155.2,-16259.5952,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,668.0,14.01,14.17,1.0,0.0,539,0,0.02,0.03,-0.011,0.005,3861,87,1930.5,1464155.2,-13166.58915,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,669.0,13.01,13.16,1.0,0.0,680,0,0.02,0.03,-0.012,0.005,1903,102,951.5,1464155.2,-6489.515449999999,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,670.0,12.01,12.25,1.0,0.0,6201,1,0.03,0.04,-0.017,0.007,15473,557,10831.1,1464155.2,-73871.35133,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,671.0,11.03,11.26,1.0,0.0,778,2,0.04,0.05,-0.022,0.009,6301,780,5670.9,1464155.2,-38677.23927,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,672.0,10.04,10.15,0.956,0.003,557,6,0.05,0.06,-0.027,0.012,10631,1006,12924.3,1464155.2,-85868.25902999999,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,673.0,9.07,9.17,0.952,0.009,779,1,0.07,0.08,-0.036,0.016,4064,646,7203.5,1464155.2,-39566.60639,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,674.0,8.08,8.19,0.945,0.015,983,19,0.09,0.1,-0.047,0.02,6128,978,13730.5,1464155.2,-73533.06444999999,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,675.0,7.13,7.2,0.931,0.023,1838,40,0.13,0.14,-0.065,0.027,8964,3225,28430.2,1464155.2,-136238.22061999998,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,676.0,6.18,6.25,0.91,0.033,732,13,0.19,0.2,-0.088,0.035,4180,1397,17045.600000000002,1464155.2,-83305.87232000001,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,677.0,5.26,5.33,0.881,0.044,1456,96,0.26,0.27,-0.118,0.045,8692,4370,45520.399999999994,1464155.2,-223075.64428,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,678.0,4.37,4.44,0.84,0.057,6125,350,0.37,0.38,-0.16,0.058,6752,4491,74074.1,1464155.2,-28980.136730000027,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,679.0,3.55,3.59,0.783,0.072,9088,399,0.53,0.54,-0.217,0.073,5585,5935,106204.09999999999,1464155.2,168209.74092999994,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,680.0,2.75,2.78,0.711,0.088,12318,870,0.75,0.76,-0.29,0.088,11161,6597,206615.2,1464155.2,69441.56648000001,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,681.0,2.06,2.07,0.621,0.101,12100,4742,1.04,1.05,-0.379,0.101,8263,8973,205666.30000000005,1464155.2,264311.86011000007,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,682.0,1.45,1.46,0.517,0.111,11355,11793,1.43,1.44,-0.483,0.111,5235,3266,184149.0,1464155.2,463316.61960000003,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,683.0,0.95,0.96,0.404,0.111,10336,11852,1.93,1.95,-0.596,0.111,2618,850,143789.4,1464155.2,584293.73694,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,684.0,0.58,0.59,0.292,0.102,9075,9440,2.52,2.59,-0.708,0.102,1173,175,104529.6,1464155.2,549718.90812,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,685.0,0.32,0.33,0.189,0.084,13775,8361,3.26,3.33,-0.811,0.084,1996,1259,132476.40000000002,1464155.2,674825.0350800002,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,686.0,0.16,0.17,0.11,0.06,8430,3673,4.11,4.17,-0.89,0.06,573,51,54017.99999999999,1464155.2,321522.58259999997,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,687.0,0.07,0.08,0.058,0.038,14304,3196,4.99,5.1,-0.942,0.038,297,161,55483.799999999996,1464155.2,363021.37998,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,688.0,0.04,0.05,0.035,0.024,8191,738,5.97,6.06,-0.965,0.024,12,4,19687.2,1464155.2,133879.76088,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,689.0,0.02,0.03,0.021,0.015,8680,1664,6.95,7.04,-0.979,0.015,15,8,13042.499999999998,1464155.2,88646.84924999998,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,690.0,0.01,0.02,0.012,0.009,6772,346,7.92,8.04,-0.988,0.009,99,10,6183.899999999999,1464155.2,40960.675709999996,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,691.0,0.0,0.01,0.005,0.004,5510,1185,8.92,9.04,-0.995,0.004,11,0,2208.4,1464155.2,15001.931879999998,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,692.0,0.0,0.01,0.004,0.003,4294,137,9.92,10.02,-0.996,0.003,66,1,1308.0,1464155.2,8650.868519999998,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,693.0,0.0,0.01,0.004,0.003,2194,43,10.79,11.03,-0.996,0.003,0,0,658.1999999999999,1464155.2,4489.121459999999,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,694.0,0.0,0.01,0.004,0.003,2170,0,11.78,12.03,-0.996,0.003,1,0,651.3,1464155.2,4437.969209999999,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,695.0,0.0,0.01,0.003,0.002,4119,34,12.78,13.15,-0.996,0.002,2,1,824.1999999999999,1464155.2,5615.8350199999995,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,696.0,0.0,0.01,0.003,0.002,1017,20,13.78,14.15,-0.997,0.002,0,0,203.40000000000003,1464155.2,1387.2490200000004,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,697.0,0.0,0.01,0.003,0.002,671,26,14.78,15.15,-0.997,0.002,0,0,134.20000000000002,1464155.2,915.2842600000001,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,698.0,0.0,0.01,0.003,0.002,935,0,15.78,16.07,-0.997,0.002,0,1,187.0,1464155.2,1275.3961,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,699.0,0.0,0.01,0.003,0.001,1697,0,16.78,17.15,-0.997,0.001,0,0,169.70000000000002,1464155.2,1157.4049100000002,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,700.0,0.0,0.01,0.003,0.001,3304,25,17.78,18.15,-0.997,0.001,4,0,330.8,1464155.2,2250.699,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,705.0,0.0,0.01,0.002,0.001,301,0,22.78,23.15,-0.998,0.001,0,0,30.099999999999998,1464155.2,205.29103,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,710.0,0.0,0.01,0.002,0.001,2488,0,26.69,29.26,-0.998,0.001,0,0,248.8,1464155.2,1696.89064,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,715.0,0.0,0.01,0.002,0.0,363,0,32.11,34.29,-0.998,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,720.0,0.0,0.01,0.001,0.0,154,0,36.76,39.17,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,725.0,0.0,0.01,0.001,0.0,1789,0,41.78,43.67,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,730.0,0.0,0.01,0.001,0.0,1502,0,46.79,49.06,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,735.0,0.0,0.01,0.001,0.0,989,0,51.78,53.67,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,740.0,0.0,0.01,0.001,0.0,273,0,56.74,59.07,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,745.0,0.0,0.01,0.001,0.0,35,0,61.78,64.07,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,750.0,0.0,0.01,0.001,0.0,9461,0,66.74,69.07,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,755.0,0.0,0.01,0.001,0.0,0,0,71.78,74.07,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,760.0,0.0,0.01,0.001,0.0,2,0,76.78,79.07,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,765.0,0.0,0.01,0.001,0.0,12,0,82.1,83.67,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,770.0,0.0,0.01,0.001,0.0,20,0,86.78,89.07,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,775.0,0.0,0.01,0.001,0.0,128,0,91.78,93.67,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,780.0,0.0,0.01,0.001,0.0,128,0,96.76,99.17,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,785.0,0.0,0.01,0.001,0.0,600,0,102.11,104.17,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,790.0,0.0,0.01,0.001,0.0,405,0,106.78,109.07,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,795.0,0.0,0.01,0.001,0.0,7,0,111.64,114.18,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:33.000000000",682.03,800.0,0.0,0.01,0.001,0.0,0,0,116.63,119.18,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918424.1027800003]
["2025-12-02T09:32:46.000000000",682.08,615.0,66.91,67.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,620.0,61.92,62.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,625.0,56.93,57.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,626.0,55.93,56.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,627.0,54.59,55.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,628.0,53.91,54.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,629.0,52.9,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,630.0,51.9,52.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,631.0,50.9,51.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,632.0,49.91,50.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,633.0,48.9,49.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,634.0,47.89,48.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,635.0,46.9,47.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,636.0,45.59,46.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,637.0,44.94,45.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,638.0,43.91,44.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,639.0,42.9,43.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,640.0,41.9,42.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,641.0,40.91,41.13,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,642.0,39.9,40.22,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,643.0,38.91,39.18,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,644.0,37.9,38.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,645.0,36.9,37.22,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,646.0,35.94,36.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,647.0,34.91,35.12,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,648.0,33.9,34.18,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,649.0,32.91,33.15,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,650.0,32.02,32.12,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,651.0,30.92,31.14,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,652.0,29.9,30.12,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1464155.2,-913.9872,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,653.0,28.9,29.12,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1464155.2,-824.6347200000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,654.0,27.91,28.15,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1464155.2,-1019.7096000000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,655.0,26.92,27.18,1.0,0.0,216,0,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1464155.2,-1021.0737600000002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,656.0,25.94,26.18,1.0,0.0,289,3,0.0,0.01,-0.002,0.001,756,3,75.6,1464155.2,-515.65248,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,657.0,24.91,25.15,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1464155.2,-463.13232000000005,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,658.0,24.03,24.15,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1464155.2,-426.3,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,659.0,23.04,23.17,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,4,180.8,1464155.2,-1233.2006400000002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,660.0,22.04,22.19,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,819,762.6,1464155.2,-5201.54208,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,661.0,21.04,21.15,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,73,250.60000000000002,1464155.2,-1709.2924800000003,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,662.0,20.04,20.19,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1464155.2,-2070.7948800000004,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,663.0,19.04,19.19,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,15,244.79999999999998,1464155.2,-1669.7318400000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,664.0,18.04,18.19,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,21,273.20000000000005,1464155.2,-1863.4425600000006,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,665.0,17.04,17.19,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,603,859.2,1464155.2,-5860.4313600000005,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,666.0,15.96,16.21,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,20,1024.2,1464155.2,-6985.863360000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,667.0,15.05,15.2,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,482,2384.0,1464155.2,-16260.787200000002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,668.0,14.05,14.21,1.0,0.0,539,0,0.02,0.03,-0.011,0.005,3861,90,1930.5,1464155.2,-13167.554400000003,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,669.0,12.97,13.21,1.0,0.0,680,0,0.02,0.03,-0.012,0.005,1903,108,951.5,1464155.2,-6489.9912,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,670.0,12.06,12.21,1.0,0.0,6201,1,0.03,0.04,-0.017,0.007,15473,560,10831.1,1464155.2,-73876.76688000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,671.0,11.05,11.22,1.0,0.0,778,2,0.04,0.05,-0.022,0.009,6301,781,5670.9,1464155.2,-38680.074720000004,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,672.0,10.09,10.23,0.956,0.003,557,6,0.05,0.06,-0.027,0.012,10631,1010,12924.3,1464155.2,-85874.55408000002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,673.0,9.09,9.25,0.952,0.009,779,1,0.07,0.08,-0.036,0.016,4064,715,7203.5,1464155.2,-39569.507040000004,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,674.0,8.13,8.28,0.945,0.015,983,19,0.1,0.11,-0.047,0.02,6128,999,13730.5,1464155.2,-73538.45520000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,675.0,7.17,7.24,0.931,0.023,1838,50,0.13,0.14,-0.065,0.027,8964,3324,28430.2,1464155.2,-136248.20831999998,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,676.0,6.22,6.29,0.91,0.033,732,13,0.18,0.19,-0.088,0.035,4180,1414,17045.600000000002,1464155.2,-83311.97952000002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,677.0,5.3,5.36,0.881,0.044,1456,98,0.25,0.26,-0.118,0.045,8692,4421,45520.399999999994,1464155.2,-223091.99808000002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,678.0,4.41,4.47,0.84,0.057,6125,351,0.36,0.37,-0.16,0.058,6752,4693,74074.1,1464155.2,-28982.261280000028,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,679.0,3.56,3.62,0.783,0.072,9088,407,0.51,0.52,-0.217,0.073,5585,5975,106204.09999999999,1464155.2,168222.07247999997,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,680.0,2.79,2.81,0.711,0.088,12318,890,0.72,0.73,-0.29,0.088,11161,6678,206615.2,1464155.2,69446.65728000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,681.0,2.08,2.1,0.621,0.101,12100,4979,1.01,1.02,-0.379,0.101,8263,9126,205666.30000000005,1464155.2,264331.23696000007,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,682.0,1.47,1.48,0.517,0.111,11355,12451,1.4,1.41,-0.483,0.111,5235,3496,184149.0,1464155.2,463350.58560000005,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,683.0,0.96,0.97,0.404,0.111,10336,13065,1.89,1.9,-0.596,0.111,2618,867,143789.4,1464155.2,584336.5718400001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,684.0,0.58,0.59,0.292,0.102,9075,10323,2.5,2.54,-0.708,0.102,1173,179,104529.6,1464155.2,549759.2083200001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,685.0,0.32,0.33,0.189,0.084,13775,8656,3.22,3.28,-0.811,0.084,1996,1264,132476.40000000002,1464155.2,674874.5068800002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,686.0,0.16,0.17,0.11,0.06,8430,3955,4.06,4.12,-0.89,0.06,573,55,54017.99999999999,1464155.2,321546.15359999996,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,687.0,0.07,0.08,0.058,0.038,14304,3269,4.96,5.06,-0.942,0.038,297,171,55483.799999999996,1464155.2,363047.9932800001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,688.0,0.04,0.05,0.035,0.024,8191,753,5.92,6.02,-0.965,0.024,12,4,19687.2,1464155.2,133889.57568,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,689.0,0.02,0.03,0.021,0.015,8680,1675,6.91,6.99,-0.979,0.015,15,8,13042.499999999998,1464155.2,88653.34800000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,690.0,0.01,0.02,0.012,0.009,6772,396,7.9,7.98,-0.988,0.009,99,10,6183.899999999999,1464155.2,40963.67856,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,691.0,0.0,0.01,0.005,0.004,5510,1464,8.84,8.98,-0.995,0.004,11,0,2208.4,1464155.2,15003.03168,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,692.0,0.0,0.01,0.004,0.003,4294,137,9.89,9.98,-0.996,0.003,66,1,1308.0,1464155.2,8651.50272,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,693.0,0.0,0.01,0.004,0.003,2194,43,10.83,11.06,-0.996,0.003,0,0,658.1999999999999,1464155.2,4489.45056,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,694.0,0.0,0.01,0.004,0.003,2170,0,11.83,11.99,-0.996,0.003,1,0,651.3,1464155.2,4438.29456,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,695.0,0.0,0.01,0.003,0.002,4119,34,12.73,13.11,-0.996,0.002,2,1,824.1999999999999,1464155.2,5616.24672,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,696.0,0.0,0.01,0.003,0.002,1017,20,13.73,14.11,-0.997,0.002,0,0,203.40000000000003,1464155.2,1387.3507200000004,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,697.0,0.0,0.01,0.003,0.002,671,26,14.73,15.11,-0.997,0.002,0,0,134.20000000000002,1464155.2,915.3513600000001,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,698.0,0.0,0.01,0.003,0.002,935,0,15.74,16.09,-0.997,0.002,0,1,187.0,1464155.2,1275.4896,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,699.0,0.0,0.01,0.003,0.001,1697,0,16.73,17.11,-0.997,0.001,0,0,169.70000000000002,1464155.2,1157.4897600000002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,700.0,0.0,0.01,0.003,0.001,3304,25,17.73,18.11,-0.997,0.001,4,0,330.8,1464155.2,2250.8640000000005,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,705.0,0.0,0.01,0.002,0.001,301,0,22.73,23.11,-0.998,0.001,0,0,30.099999999999998,1464155.2,205.30608,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,710.0,0.0,0.01,0.002,0.001,2488,0,26.69,29.24,-0.998,0.001,0,0,248.8,1464155.2,1697.0150400000002,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,715.0,0.0,0.01,0.002,0.0,363,0,32.11,34.29,-0.998,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,720.0,0.0,0.01,0.001,0.0,154,0,36.91,39.02,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,725.0,0.0,0.01,0.001,0.0,1789,0,41.96,43.73,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,730.0,0.0,0.01,0.001,0.0,1502,0,46.97,48.93,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,735.0,0.0,0.01,0.001,0.0,989,0,51.96,53.73,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,740.0,0.0,0.01,0.001,0.0,273,0,56.92,58.94,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,745.0,0.0,0.01,0.001,0.0,35,0,61.96,63.94,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,750.0,0.0,0.01,0.001,0.0,9461,0,66.92,68.94,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,755.0,0.0,0.01,0.001,0.0,0,0,71.96,73.94,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,760.0,0.0,0.01,0.001,0.0,2,0,76.96,78.94,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,765.0,0.0,0.01,0.001,0.0,12,0,82.09,83.73,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,770.0,0.0,0.01,0.001,0.0,20,0,86.96,88.94,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,775.0,0.0,0.01,0.001,0.0,128,0,91.96,93.73,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,780.0,0.0,0.01,0.001,0.0,128,0,96.91,99.02,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,785.0,0.0,0.01,0.001,0.0,600,0,102.09,104.02,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,790.0,0.0,0.01,0.001,0.0,405,0,106.96,108.94,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,795.0,0.0,0.01,0.001,0.0,7,0,111.79,114.03,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:46.000000000",682.08,800.0,0.0,0.01,0.001,0.0,0,0,116.78,119.03,-0.999,0.0,0,0,0.0,1464155.2,0.0,2918638.0540800006]
["2025-12-02T09:32:58.000000000",681.97,610.0,71.89,72.04,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,615.0,66.89,67.2,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,620.0,61.89,62.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,625.0,56.9,57.23,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,966,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,626.0,55.89,56.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,622,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,627.0,54.59,55.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,628.0,53.89,54.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,629.0,52.9,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,630.0,51.9,52.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,631.0,50.89,51.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,632.0,49.89,50.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,633.0,48.89,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,634.0,47.89,48.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,635.0,46.89,47.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,636.0,45.59,46.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,637.0,44.89,45.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,638.0,43.89,44.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,639.0,42.88,43.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,640.0,41.88,42.22,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,641.0,40.89,41.09,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,642.0,39.9,40.22,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,643.0,38.9,39.18,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,644.0,37.88,38.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,645.0,36.88,37.22,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,646.0,35.9,36.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,647.0,34.91,35.01,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,648.0,33.9,34.18,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,649.0,32.9,33.04,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,650.0,31.91,32.04,1.0,0.0,173,2,0.0,0.01,-0.002,0.0,5775,57,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,651.0,30.89,31.04,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1059,3,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,652.0,29.9,30.04,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,0,134.0,1478526.2999999996,-913.8398000000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,653.0,28.9,29.02,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1478526.2999999996,-824.5017300000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,654.0,27.9,28.05,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1478526.2999999996,-1019.54515,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,655.0,26.89,27.02,1.0,0.0,216,1,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1478526.2999999996,-1020.9090900000002,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,656.0,25.93,26.04,1.0,0.0,289,3,0.0,0.01,-0.002,0.001,756,3,75.6,1478526.2999999996,-515.5693200000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,657.0,24.89,25.05,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1478526.2999999996,-463.0576300000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,658.0,23.9,24.05,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,2,62.5,1478526.2999999996,-426.23125,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,659.0,22.9,23.1,1.0,0.0,182,0,0.0,0.01,-0.002,0.001,1808,4,180.8,1478526.2999999996,-1233.00176,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,660.0,21.9,22.05,1.0,0.0,636,0,0.0,0.01,-0.002,0.001,7626,819,762.6,1478526.2999999996,-5200.70322,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,661.0,20.9,21.04,1.0,0.0,340,0,0.01,0.02,-0.006,0.002,1253,73,250.60000000000002,1478526.2999999996,-1709.0168200000003,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,662.0,19.89,20.1,1.0,0.0,343,0,0.01,0.02,-0.006,0.002,1518,2,303.6,1478526.2999999996,-2070.4609200000004,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,663.0,18.89,19.11,1.0,0.0,290,0,0.01,0.02,-0.006,0.002,1224,15,244.79999999999998,1478526.2999999996,-1669.46256,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,664.0,17.9,18.11,1.0,0.0,516,0,0.01,0.02,-0.006,0.002,1366,22,273.20000000000005,1478526.2999999996,-1863.1420400000004,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,665.0,16.91,17.11,1.0,0.0,1004,0,0.01,0.02,-0.007,0.003,2864,633,859.2,1478526.2999999996,-5859.486240000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,666.0,15.91,16.11,1.0,0.0,343,0,0.01,0.02,-0.007,0.003,3414,22,1024.2,1478526.2999999996,-6984.736740000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,667.0,14.94,15.11,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,562,2384.0,1478526.2999999996,-16258.1648,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,668.0,13.92,14.12,1.0,0.0,539,0,0.02,0.03,-0.011,0.005,3861,96,1930.5,1478526.2999999996,-13165.43085,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,669.0,12.92,13.13,1.0,0.0,680,0,0.02,0.03,-0.012,0.005,1903,113,951.5,1478526.2999999996,-6488.944550000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,670.0,11.94,12.14,1.0,0.0,6201,3,0.03,0.04,-0.017,0.007,15473,561,10831.1,1478526.2999999996,-73864.85267000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,671.0,10.95,11.13,1.0,0.0,778,2,0.04,0.05,-0.022,0.009,6301,781,5670.9,1478526.2999999996,-38673.83673,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,672.0,9.97,10.16,0.961,0.007,557,6,0.05,0.06,-0.027,0.012,10631,1041,13147.1,1478526.2999999996,-84341.27581,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,673.0,8.98,9.12,0.957,0.01,779,2,0.07,0.08,-0.037,0.016,4064,736,7281.400000000001,1478526.2999999996,-39031.87098000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,674.0,8.01,8.13,0.947,0.017,983,19,0.1,0.11,-0.051,0.021,6128,1069,14539.900000000003,1478526.2999999996,-76364.95469000003,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,675.0,7.08,7.14,0.934,0.025,1838,81,0.13,0.14,-0.066,0.027,8964,3335,28797.8,1478526.2999999996,-133719.31365999996,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,676.0,6.13,6.19,0.913,0.035,732,13,0.19,0.2,-0.089,0.036,4180,1520,17610.0,1478526.2999999996,-85150.7742,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,677.0,5.2,5.26,0.882,0.046,1456,98,0.27,0.28,-0.12,0.046,8692,4484,46680.8,1478526.2999999996,-226997.80632,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,678.0,4.32,4.37,0.837,0.06,6125,360,0.38,0.39,-0.165,0.06,6752,4875,77262.0,1478526.2999999996,-25655.711400000007,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,679.0,3.48,3.53,0.779,0.075,9088,435,0.53,0.54,-0.223,0.074,5585,6343,109488.99999999999,1478526.2999999996,182979.37070000006,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,680.0,2.72,2.74,0.704,0.091,12318,917,0.75,0.76,-0.297,0.09,11161,6995,212542.8,1478526.2999999996,79414.04255999991,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,681.0,2.02,2.03,0.612,0.104,12100,5154,1.05,1.06,-0.389,0.104,8263,9523,211775.19999999998,1478526.2999999996,272138.7645599999,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,682.0,1.41,1.42,0.506,0.113,11355,13695,1.44,1.46,-0.495,0.113,5235,3862,187467.0,1478526.2999999996,471623.1732,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,683.0,0.92,0.93,0.393,0.109,10336,14165,1.95,1.96,-0.607,0.109,2618,887,141198.6,1478526.2999999996,573715.44614,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,684.0,0.55,0.56,0.283,0.1,9075,10877,2.57,2.62,-0.717,0.1,1173,193,102480.0,1478526.2999999996,538892.694,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,685.0,0.3,0.31,0.184,0.082,13775,9073,3.31,3.37,-0.817,0.081,1996,1267,129122.59999999999,1478526.2999999996,660061.03178,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,686.0,0.15,0.16,0.108,0.059,8430,4130,4.16,4.22,-0.892,0.058,573,75,53060.399999999994,1478526.2999999996,316526.82792,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,687.0,0.07,0.08,0.057,0.037,14304,3318,4.99,5.16,-0.943,0.036,297,171,53993.99999999999,1478526.2999999996,353639.63532,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,688.0,0.04,0.05,0.035,0.024,8191,866,5.95,6.15,-0.965,0.024,12,4,19687.2,1478526.2999999996,133867.98312,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,689.0,0.02,0.03,0.02,0.015,8680,1681,7.02,7.1,-0.98,0.015,15,8,13042.499999999998,1478526.2999999996,88639.05075000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,690.0,0.01,0.02,0.012,0.009,6772,472,8.01,8.09,-0.988,0.009,99,10,6183.899999999999,1478526.2999999996,40957.07229,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,691.0,0.0,0.01,0.005,0.004,5510,1489,9.01,9.08,-0.995,0.004,11,0,2208.4,1478526.2999999996,15000.612120000002,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,692.0,0.0,0.01,0.004,0.003,4294,137,9.99,10.12,-0.996,0.003,66,1,1308.0,1478526.2999999996,8650.107479999999,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,693.0,0.0,0.01,0.004,0.003,2194,43,10.91,11.11,-0.996,0.003,0,0,658.1999999999999,1478526.2999999996,4488.72654,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,694.0,0.0,0.01,0.004,0.002,2170,0,11.91,12.11,-0.996,0.002,1,0,434.2,1478526.2999999996,2958.3858600000003,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,695.0,0.0,0.01,0.003,0.002,4119,34,12.87,13.13,-0.996,0.002,2,1,824.1999999999999,1478526.2999999996,5615.34098,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,696.0,0.0,0.01,0.003,0.002,1017,20,13.85,14.22,-0.997,0.002,0,0,203.40000000000003,1478526.2999999996,1387.1269800000005,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,697.0,0.0,0.01,0.003,0.002,671,26,14.85,15.22,-0.997,0.002,0,0,134.20000000000002,1478526.2999999996,915.2037400000002,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,698.0,0.0,0.01,0.003,0.002,935,0,15.86,16.14,-0.997,0.002,0,1,187.0,1478526.2999999996,1275.2839000000001,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,699.0,0.0,0.01,0.003,0.001,1697,0,16.85,17.22,-0.997,0.001,0,0,169.70000000000002,1478526.2999999996,1157.3030900000003,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,700.0,0.0,0.01,0.003,0.001,3304,25,17.85,18.22,-0.997,0.001,4,0,330.8,1478526.2999999996,2250.501,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,705.0,0.0,0.01,0.002,0.001,301,0,22.85,23.22,-0.998,0.001,0,0,30.099999999999998,1478526.2999999996,205.27297,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,710.0,0.0,0.01,0.002,0.001,2488,0,26.69,29.25,-0.998,0.001,0,0,248.8,1478526.2999999996,1696.7413600000002,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,715.0,0.0,0.01,0.002,0.0,363,0,32.11,34.28,-0.998,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,720.0,0.0,0.01,0.001,0.0,154,0,37.06,38.86,-0.998,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,725.0,0.0,0.01,0.001,0.0,1789,0,42.16,43.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,730.0,0.0,0.01,0.001,0.0,1502,0,47.17,48.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,735.0,0.0,0.01,0.001,0.0,989,0,52.16,53.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,740.0,0.0,0.01,0.001,0.0,273,0,57.12,58.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,745.0,0.0,0.01,0.001,0.0,35,0,62.16,63.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,750.0,0.0,0.01,0.001,0.0,9461,0,67.12,68.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,755.0,0.0,0.01,0.001,0.0,0,0,72.16,73.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,760.0,0.0,0.01,0.001,0.0,2,0,77.16,78.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,765.0,0.0,0.01,0.001,0.0,12,0,82.17,83.79,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,770.0,0.0,0.01,0.001,0.0,20,0,87.16,88.81,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,775.0,0.0,0.01,0.001,0.0,128,0,92.16,93.79,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,780.0,0.0,0.01,0.001,0.0,128,0,97.06,98.86,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,785.0,0.0,0.01,0.001,0.0,600,0,102.15,103.86,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,790.0,0.0,0.01,0.001,0.0,405,0,107.16,108.8,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,795.0,0.0,0.01,0.001,0.0,7,0,111.94,113.87,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:32:58.000000000",681.97,800.0,0.0,0.01,0.001,0.0,0,0,116.93,118.87,-0.999,0.0,0,0,0.0,1478526.2999999996,0.0,2906569.0974299996]
["2025-12-02T09:33:11.000000000",681.89,610.0,71.82,71.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,615.0,66.79,66.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,620.0,61.79,61.94,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,625.0,56.79,56.93,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,966,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,626.0,55.79,55.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,622,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,627.0,54.59,54.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,628.0,53.79,53.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,629.0,52.82,53.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,630.0,51.79,52.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,631.0,50.79,51.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,632.0,49.79,49.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,633.0,48.79,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,634.0,47.82,48.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,635.0,46.79,47.22,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,636.0,45.59,46.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,637.0,44.84,45.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,638.0,43.79,43.94,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,639.0,42.84,43.22,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1468086.6999999995,0.0,2690678.61557]
["2025-12-02T09:33:11.000000000",681.89,655.0,26.78,26.94,1.0,0.0,216,1,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1468086.6999999995,-1020.7893300000001,2690678.61557]
["2025-12-02T09:33:23.000000000",681.84,735.0,0.0,0.01,0.001,0.0,989,0,51.77,54.54,-0.999,0.0,0,0,0.0,1469703.0999999994,0.0,2668584.7101600002]
["2025-12-02T09:33:36.000000000",682.09,654.0,27.96,28.13,1.0,0.0,104,0,0.0,0.01,-0.002,0.001,1495,2,149.5,1489515.0,-1019.72455,2857670.6221999996]
["2025-12-02T09:33:49.000000000",682.07,648.0,33.96,34.15,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1478366.2999999996,0.0,2893292.51303]
["2025-12-02T09:34:01.000000000",681.83,620.0,61.75,62.21,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1478366.2999999996,0.0,2892274.45007]
["2025-12-02T09:34:15.000000000",681.7,685.0,0.26,0.27,0.162,0.076,13775,11290,3.53,3.59,-0.838,0.076,1996,1350,119859.59999999998,1473354.4999999998,610260.5667999999,2675306.4271]
["2025-12-02T09:34:28.000000000",681.78,653.0,28.65,28.93,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1474232.1999999997,-824.2720200000001,2567284.8603599994]
["2025-12-02T09:34:40.000000000",681.8,629.0,52.65,52.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1473634.7999999998,0.0,2666364.3496]
["2025-12-02T09:34:40.000000000",681.8,730.0,0.0,0.01,0.001,0.0,1502,0,47.36,48.97,-0.999,0.0,0,0,0.0,1473634.7999999998,0.0,2666364.3496]
["2025-12-02T09:34:54.000000000",681.85,667.0,14.83,14.94,1.0,0.0,230,2,0.02,0.03,-0.011,0.004,5960,1658,2384.0,1475030.3999999997,-16255.304000000002,2713347.0715]
["2025-12-02T09:35:07.000000000",682.05,678.0,4.37,4.42,0.83,0.062,6125,476,0.35,0.36,-0.171,0.062,6752,6944,79837.40000000001,1483492.9999999998,-26514.011700000014,2758641.2556000007]
["2025-12-02T09:35:19.000000000",682.1,698.0,0.0,0.01,0.003,0.002,935,0,15.81,16.07,-0.997,0.002,0,1,187.0,1483910.2,1275.527,2897676.7569999998]
["2025-12-02T09:35:31.000000000",681.99,674.0,8.05,8.13,0.946,0.015,983,50,0.09,0.1,-0.047,0.02,6128,1487,13730.5,1483910.2,-73528.75185,2897209.4582999996]
["2025-12-02T09:35:43.000000000",682.11,750.0,0.0,0.01,0.001,0.0,9461,0,67.09,68.71,-0.999,0.0,0,0,0.0,1478676.0999999996,0.0,2795429.3409900004]
["2025-12-02T09:35:56.000000000",682.1,725.0,0.0,0.01,0.001,0.0,1789,0,42.13,43.72,-0.999,0.0,0,0,0.0,1481800.9000000001,0.0,2877746.4771]
["2025-12-02T09:36:10.000000000",682.15,682.0,1.48,1.49,0.502,0.119,11355,21477,1.32,1.33,-0.498,0.114,5235,9340,194803.5,1488243.0,514651.47824999987,2932571.0357999997]
["2025-12-02T09:36:22.000000000",682.18,635.0,46.98,47.23,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1487721.9999999998,0.0,3015583.5118]
["2025-12-02T09:36:34.000000000",682.46,615.0,66.96,67.48,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1487721.9999999998,0.0,3016821.2546]
["2025-12-02T09:36:34.000000000",682.46,698.0,0.0,0.01,0.003,0.002,935,0,15.38,15.7,-0.997,0.002,0,1,187.0,1487721.9999999998,1276.2002,3016821.2546]
["2025-12-02T09:36:59.000000000",682.75,668.0,14.68,14.78,1.0,0.0,539,10,0.02,0.03,-0.011,0.004,3861,232,1544.4,1465767.0000000002,-10544.391000000001,3357160.9490000005]
["2025-12-02T09:37:11.000000000",682.65,631.0,51.52,51.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1466438.8,0.0,3306940.915499999]
["2025-12-02T09:37:24.000000000",682.8,620.0,61.99,62.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1461924.6,0.0,3456014.0496000014]
["2025-12-02T09:37:24.000000000",682.8,670.0,12.74,12.86,1.0,0.0,6201,5,0.03,0.04,-0.016,0.007,15473,988,10831.1,1461924.6,-73954.75080000001,3456014.0496000014]
["2025-12-02T09:37:48.000000000",682.78,639.0,43.66,43.85,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1445152.5,0.0,3423623.4699800005]
["2025-12-02T09:37:48.000000000",682.78,664.0,18.67,18.81,1.0,0.0,516,14,0.01,0.02,-0.006,0.002,1366,23,273.20000000000005,1445152.5,-1865.3549600000001,3423623.4699800005]
["2025-12-02T09:38:01.000000000",682.79,678.0,5.01,5.06,0.864,0.05,6125,1337,0.28,0.29,-0.136,0.051,6752,9497,65060.2,1447785.7,-26015.664579999982,3303730.6242500003]
["2025-12-02T09:38:14.000000000",682.67,655.0,27.61,27.7,1.0,0.0,216,1,0.0,0.01,-0.002,0.001,1497,0,149.70000000000002,1453438.4999999998,-1021.9569900000001,3358503.6095300005]
["2025-12-02T09:38:27.000000000",682.62,697.0,0.0,0.01,0.003,0.002,671,26,14.18,14.54,-0.997,0.002,0,0,134.20000000000002,1452684.1999999997,916.07604,3337114.8373200013]
["2025-12-02T09:38:39.000000000",682.53,686.0,0.22,0.23,0.14,0.07,8430,15243,3.68,3.73,-0.86,0.07,573,340,63021.0,1460310.8999999997,375384.6747,3260640.33105]
["2025-12-02T09:38:52.000000000",682.72,649.0,33.51,33.76,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,674,0,0.0,1450000.0999999996,0.0,3318718.988000001]
["2025-12-02T09:39:04.000000000",682.84,639.0,43.47,43.88,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1450000.0999999996,0.0,3319302.3109999998]
["2025-12-02T09:39:04.000000000",682.84,710.0,0.0,0.01,0.002,0.001,2488,0,26.03,28.34,-0.998,0.001,0,0,248.8,1450000.0999999996,1698.9059200000002,3319302.3109999998]
["2025-12-02T09:39:16.000000000",682.84,693.0,0.0,0.01,0.004,0.003,2194,57,10.09,10.28,-0.996,0.003,0,0,658.1999999999999,1451556.8,4494.45288,3435141.33712]
["2025-12-02T09:39:41.000000000",682.89,635.0,47.7,47.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1447443.8000000003,0.0,3438617.4771000003]
["2025-12-02T09:39:41.000000000",682.89,750.0,0.0,0.01,0.001,0.0,9461,2,66.02,67.93,-0.999,0.0,0,0,0.0,1447443.8000000003,0.0,3438617.4771000003]
["2025-12-02T09:40:06.000000000",682.91,628.0,54.67,54.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1457941.3000000003,0.0,3505654.9743699995]
["2025-12-02T09:40:18.000000000",682.7,643.0,39.65,39.76,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,1,0.0,1457941.3000000003,0.0,3504576.9589000014]
["2025-12-02T09:40:18.000000000",682.7,720.0,0.0,0.01,0.001,0.0,154,0,36.34,38.24,-0.998,0.0,0,0,0.0,1457941.3000000003,0.0,3504576.9589000014]
["2025-12-02T09:40:30.000000000",682.74,668.0,14.69,14.81,0.989,0.004,539,12,0.02,0.03,-0.011,0.004,3861,269,1760.0000000000002,1464812.5999999996,-9072.24912,3445114.2328799996]
["2025-12-02T09:40:42.000000000",682.58,659.0,23.54,23.62,1.0,0.0,182,1,0.0,0.01,-0.002,0.001,1808,4,180.8,1459354.7999999996,-1234.1046400000002,3343612.6693600006]
["2025-12-02T09:40:42.000000000",682.58,800.0,0.0,0.01,0.001,0.0,0,0,116.11,118.38,-0.999,0.0,0,0,0.0,1459354.7999999996,0.0,3343612.6693600006]
["2025-12-02T09:41:06.000000000",682.62,705.0,0.0,0.01,0.002,0.001,301,0,22.18,22.58,-1.0,0.0,0,0,30.099999999999998,1463809.9999999998,205.46862,3289630.4248800017]
["2025-12-02T09:41:18.000000000",682.53,653.0,29.38,29.58,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1465852.9999999998,-825.1787700000001,3303140.79162]
["2025-12-02T09:41:30.000000000",682.6,657.0,25.5,25.71,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1478988.7,-463.4854000000001,3306183.3390000006]
["2025-12-02T09:41:30.000000000",682.6,730.0,0.0,0.01,0.001,0.0,1502,0,46.05,48.75,-0.999,0.0,0,0,0.0,1478988.7,0.0,3306183.3390000006]
["2025-12-02T09:41:54.000000000",682.49,661.0,21.44,21.54,1.0,0.0,340,3,0.01,0.02,-0.005,0.002,1253,315,250.60000000000002,1469275.7999999996,-1710.31994,3210458.8946200004]
["2025-12-02T09:41:54.000000000",682.49,697.0,0.0,0.01,0.003,0.002,671,26,14.34,14.7,-0.997,0.002,0,0,134.20000000000002,1469275.7999999996,915.9015800000001,3210458.8946200004]
["2025-12-02T09:42:06.000000000",682.54,770.0,0.0,0.01,0.001,0.0,20,0,86.72,88.29,-0.999,0.0,0,0,0.0,1469275.7999999996,0.0,3210694.09652]
["2025-12-02T09:42:18.000000000",682.37,677.0,5.58,5.64,0.894,0.039,1456,422,0.22,0.23,-0.103,0.041,8692,9046,41315.6,1474148.3999999997,-204429.86356000003,3236534.134860001]
["2025-12-02T09:42:43.000000000",682.09,632.0,50.05,50.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1477682.9999999995,0.0,3097388.4243399994]
["2025-12-02T09:42:43.000000000",682.09,740.0,0.0,0.01,0.001,0.0,273,0,56.49,58.77,-0.999,0.0,0,0,0.0,1477682.9999999995,0.0,3097388.4243399994]
["2025-12-02T09:42:55.000000000",682.24,685.0,0.35,0.36,0.201,0.086,13775,55409,3.09,3.12,-0.799,0.086,1996,2311,135630.59999999998,1485517.8999999997,691105.02656,3064607.75296]
["2025-12-02T09:43:07.000000000",682.5,672.0,10.44,10.6,0.959,0.003,557,23,0.05,0.06,-0.027,0.012,10631,2821,12924.3,1502598.6999999997,-85927.4325,3182352.1275]
["2025-12-02T09:43:20.000000000",682.29,626.0,56.23,56.33,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,622,0,0.0,1472292.5999999999,0.0,3192133.3378199986]
["2025-12-02T09:43:32.000000000",682.12,628.0,54.09,54.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1478924.4999999995,0.0,3113136.335559999]
["2025-12-02T09:43:44.000000000",682.14,657.0,25.09,25.41,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1477309.4999999998,-463.1730600000001,3008554.595099999]
["2025-12-02T09:43:57.000000000",682.21,634.0,48.06,48.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,0,0.0,1481953.4999999995,0.0,2978596.3987899995]
["2025-12-02T09:44:09.000000000",682.28,661.0,21.21,21.34,0.994,0.002,340,3,0.01,0.02,-0.006,0.002,1253,427,318.6,1491065.4,-1245.84328,3085870.5664000004]
["2025-12-02T09:44:22.000000000",682.51,665.0,17.4,17.55,0.993,0.003,1004,7,0.01,0.02,-0.007,0.003,2864,887,1160.4,1491065.4,-3808.4058000000005,3086910.8287999993]
["2025-12-02T09:44:36.000000000",682.41,642.0,40.33,40.45,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1479666.9,0.0,3188554.5833100006]
["2025-12-02T09:44:36.000000000",682.41,705.0,0.0,0.01,0.002,0.001,301,0,22.42,22.78,-0.998,0.001,0,0,30.099999999999998,1479666.9,205.40541,3188554.5833100006]
["2025-12-02T09:44:48.000000000",682.42,681.0,2.27,2.28,0.654,0.1,12100,15054,0.85,0.86,-0.346,0.1,8263,35043,203630.00000000003,1477490.5,261844.55399999995,3184549.0982600003]
["2025-12-02T09:45:01.000000000",682.53,658.0,24.34,24.61,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,3,62.5,1482949.5,-426.58125,3168778.61835]
["2025-12-02T09:45:14.000000000",682.45,785.0,0.0,0.01,0.001,0.0,600,0,101.48,103.57,-0.999,0.0,0,0,0.0,1483791.3,0.0,3169829.42855]
["2025-12-02T09:45:26.000000000",682.37,689.0,0.02,0.03,0.021,0.016,8680,3299,6.59,6.66,-0.979,0.016,15,139,13912.0,1487654.9,94603.77679999999,3216212.473890001]
["2025-12-02T09:45:39.000000000",682.37,690.0,0.01,0.02,0.012,0.01,6772,1918,7.59,7.67,-0.987,0.01,99,199,6870.999999999999,1488427.6999999997,45534.5501,3188741.622430001]
["2025-12-02T09:45:52.000000000",682.36,630.0,52.3,52.41,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,811,0,0.0,1488427.6999999997,0.0,3188694.8920400008]
["2025-12-02T09:46:04.000000000",682.28,697.0,0.0,0.01,0.003,0.002,671,36,13.35,15.9,-0.997,0.002,0,0,134.20000000000002,1484213.9999999998,915.6197600000002,3167917.4655200006]
["2025-12-02T09:46:17.000000000",682.11,632.0,49.88,50.41,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1489717.9,0.0,2934508.84155]
["2025-12-02T09:46:29.000000000",682.09,638.0,43.96,44.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1488795.2999999998,0.0,2943419.5665499996]
["2025-12-02T09:46:29.000000000",682.09,765.0,0.0,0.01,0.001,0.0,12,0,82.1,83.71,-0.999,0.0,0,0,0.0,1488795.2999999998,0.0,2943419.5665499996]
["2025-12-02T09:46:53.000000000",682.12,648.0,33.89,34.21,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1487628.0999999994,0.0,2925052.659479999]
["2025-12-02T09:47:06.000000000",682.15,646.0,36.1,36.2,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,2,0.0,1487036.9999999995,0.0,2934693.8865999994]
["2025-12-02T09:47:18.000000000",682.21,615.0,67.17,67.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1288,0,0.0,1482530.3999999994,0.0,2946389.9468999994]
["2025-12-02T09:47:18.000000000",682.21,688.0,0.04,0.05,0.035,0.024,8191,14856,5.79,5.88,-0.965,0.024,12,12,19687.2,1482530.3999999994,133915.09416,2946389.9468999994]
["2025-12-02T09:47:31.000000000",682.34,662.0,20.18,20.39,1.0,0.0,343,17,0.01,0.02,-0.006,0.002,1518,8,303.6,1484335.7999999996,-2071.58424,3063961.795160001]
["2025-12-02T09:47:44.000000000",682.21,644.0,38.18,38.29,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1488875.0999999999,0.0,3061932.4435499995]
["2025-12-02T09:47:57.000000000",682.29,693.0,0.0,0.01,0.004,0.003,2194,164,10.68,10.78,-0.996,0.003,0,0,658.1999999999999,1489371.9999999995,4490.83278,3076479.7245]
["2025-12-02T09:48:09.000000000",682.19,670.0,12.19,12.41,1.0,0.0,6201,22,0.03,0.04,-0.017,0.007,15473,1919,10831.1,1489371.9999999995,-73888.68109000001,3076028.8194999993]
["2025-12-02T09:48:22.000000000",682.21,677.0,5.41,5.45,0.888,0.042,1456,525,0.22,0.23,-0.109,0.044,8692,10734,44360.0,1492045.6999999997,-219191.34416,3056270.10055]
["2025-12-02T09:48:22.000000000",682.21,745.0,0.0,0.01,0.001,0.0,35,0,61.45,64.2,-0.999,0.0,0,0,0.0,1492045.6999999997,0.0,3056270.10055]
["2025-12-02T09:48:46.000000000",682.05,678.0,4.36,4.4,0.846,0.059,6125,4570,0.33,0.34,-0.154,0.059,6752,18845,75974.29999999999,1500449.5999999994,-25231.075649999995,2990404.5738000004]
["2025-12-02T09:48:46.000000000",682.05,785.0,0.0,0.01,0.001,0.0,600,0,101.55,104.28,-0.999,0.0,0,0,0.0,1500449.5999999994,0.0,2990404.5738000004]
["2025-12-02T09:48:59.000000000",681.96,780.0,0.0,0.01,0.001,0.0,128,0,96.69,99.4,-0.999,0.0,0,0,0.0,1495088.6999999995,0.0,2838741.01716]
["2025-12-02T09:49:11.000000000",681.95,678.0,4.29,4.34,0.836,0.061,6125,4620,0.35,0.36,-0.164,0.061,6752,19057,78549.70000000001,1503509.8999999997,-26082.541650000014,2924350.947049999]
["2025-12-02T09:49:36.000000000",681.82,648.0,33.78,34.18,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1490435.2999999996,0.0,2811801.816300001]
["2025-12-02T09:49:49.000000000",681.99,610.0,71.76,72.01,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,2,0.0,1489496.2999999996,0.0,2813239.43955]
["2025-12-02T09:49:49.000000000",681.99,705.0,0.0,0.01,0.002,0.001,301,0,21.76,24.3,-0.998,0.001,0,0,30.099999999999998,1489496.2999999996,205.27899,2813239.43955]
["2025-12-02T09:50:03.000000000",681.93,660.0,21.77,22.2,1.0,0.0,636,40,0.0,0.01,-0.002,0.001,7626,1635,762.6,1488983.5999999999,-5200.39818,2864009.16594]
["2025-12-02T09:50:16.000000000",681.9,636.0,45.77,45.94,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1494504.5,0.0,2852942.0847]
["2025-12-02T09:50:28.000000000",682.12,641.0,41.02,41.16,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1489961.1999999995,0.0,2955175.7607999993]
["2025-12-02T09:50:41.000000000",681.96,666.0,15.92,16.1,1.0,0.0,343,28,0.01,0.02,-0.007,0.003,3414,677,1024.2,1489961.1999999995,-6984.63432,2954482.5863999994]
["2025-12-02T09:50:54.000000000",682.05,629.0,52.99,53.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1114,0,0.0,1487262.8999999994,0.0,2805395.10105]
["2025-12-02T09:51:06.000000000",681.98,672.0,9.95,10.08,0.973,0.012,557,32,0.05,0.06,-0.027,0.012,10631,3562,13425.6,1498430.0999999999,-82443.19824000001,3022290.529179999]
["2025-12-02T09:51:19.000000000",681.99,672.0,10.0,10.1,0.954,0.003,557,32,0.05,0.06,-0.027,0.012,10631,3562,12924.3,1490142.4999999998,-85863.22299000001,2921546.2714499994]
["2025-12-02T09:51:31.000000000",682.06,635.0,46.91,47.09,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1490590.2999999996,0.0,2921734.2834599996]
["2025-12-02T09:51:31.000000000",682.06,755.0,0.0,0.01,0.001,0.0,0,0,72.17,73.75,-0.999,0.0,0,0,0.0,1490590.2999999996,0.0,2921734.2834599996]
["2025-12-02T09:51:44.000000000",681.99,673.0,9.01,9.11,0.951,0.009,779,16,0.07,0.08,-0.037,0.016,4064,4361,7203.5,1492097.4,-39564.28587000001,2873421.6471]
["2025-12-02T09:51:56.000000000",682.31,666.0,16.26,16.36,1.0,0.0,343,28,0.01,0.02,-0.007,0.003,3414,708,1024.2,1492097.4,-6988.2190200000005,2874769.8999000005]
["2025-12-02T09:52:08.000000000",682.23,790.0,0.0,0.01,0.001,0.0,405,0,106.4,109.1,-0.999,0.0,0,0,0.0,1492063.6999999997,0.0,3127016.8962899996]
["2025-12-02T09:52:20.000000000",682.24,681.0,2.14,2.16,0.628,0.105,12100,18351,0.88,0.89,-0.372,0.105,8263,49520,213811.49999999997,1495677.8999999994,274864.2624,3018826.7199999997]
["2025-12-02T09:52:33.000000000",682.1,699.0,0.0,0.01,0.003,0.001,1697,0,15.55,18.05,-0.997,0.001,0,0,169.70000000000002,1498692.9999999995,1157.5237000000002,2997570.3019999997]
["2025-12-02T09:52:45.000000000",682.13,636.0,46.05,46.18,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1495990.1999999993,0.0,2965299.60134]
["2025-12-02T09:52:57.000000000",682.08,689.0,0.02,0.03,0.02,0.015,8680,4350,6.91,6.98,-0.979,0.015,15,175,13042.499999999998,1495990.1999999993,88653.34800000001,2965082.2454400007]
["2025-12-02T09:53:09.000000000",681.66,640.0,41.6,41.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,7971,4,0.0,1499515.0999999994,0.0,2964372.3332999996]
["2025-12-02T09:53:21.000000000",681.68,628.0,53.55,53.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1487576.7999999996,0.0,2596910.4043200007]
["2025-12-02T09:53:21.000000000",681.68,693.0,0.0,0.01,0.004,0.003,2194,166,10.88,11.46,-0.996,0.003,0,0,658.1999999999999,1487576.7999999996,4486.817759999999,2596910.4043200007]
["2025-12-02T09:53:45.000000000",681.64,671.0,10.6,10.72,1.0,0.0,778,7,0.04,0.05,-0.023,0.01,6301,2652,6301.0,1488179.2999999998,-42950.136399999996,2513764.943159999]
["2025-12-02T09:53:57.000000000",681.69,633.0,48.5,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1488179.2999999998,0.0,2513949.3341100006]
["2025-12-02T09:54:09.000000000",681.75,620.0,61.64,61.79,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1490413.2999999996,0.0,2585942.51625]
["2025-12-02T09:54:09.000000000",681.75,671.0,10.68,10.84,1.0,0.0,778,7,0.04,0.05,-0.022,0.01,6301,3003,6301.0,1490413.2999999996,-42957.0675,2585942.51625]
["2025-12-02T09:54:34.000000000",681.59,638.0,43.57,43.83,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,0,0.0,1486242.1999999997,0.0,2564600.9716600003]
["2025-12-02T09:54:34.000000000",681.59,662.0,19.57,19.69,1.0,0.0,343,32,0.01,0.02,-0.006,0.002,1518,8,303.6,1486242.1999999997,-2069.30724,2564600.9716600003]
["2025-12-02T09:54:46.000000000",681.63,676.0,5.81,5.86,0.896,0.038,732,270,0.21,0.22,-0.101,0.04,4180,5649,19501.600000000002,1487503.7999999996,-95008.31592000001,2557175.8428]
["2025-12-02T09:54:58.000000000",681.58,652.0,29.53,29.83,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,3,134.0,1487503.7999999996,-913.3172000000001,2556988.264800001]
["2025-12-02T09:55:11.000000000",681.78,692.0,0.0,0.01,0.004,0.003,4294,300,10.15,10.32,-0.996,0.003,66,41,1308.0,1489891.4999999998,8647.697519999998,2517103.8070199997]
["2025-12-02T09:55:23.000000000",681.73,681.0,1.84,1.86,0.589,0.107,12100,21001,1.11,1.12,-0.412,0.107,8263,63954,217884.09999999998,1485284.1999999997,279890.38707000006,2671653.5123599996]
["2025-12-02T09:55:36.000000000",681.8,646.0,35.55,35.84,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1306,2,0.0,1487078.7999999998,0.0,2608460.4392]
["2025-12-02T09:55:36.000000000",681.8,795.0,0.0,0.01,0.001,0.0,7,0,111.82,114.6,-0.999,0.0,0,0,0.0,1487078.7999999998,0.0,2608460.4392]
["2025-12-02T09:55:49.000000000",681.85,695.0,0.0,0.01,0.003,0.002,4119,39,11.92,14.51,-0.997,0.002,2,1,824.1999999999999,1485928.4,5614.352900000001,2656404.4143000003]
["2025-12-02T09:56:01.000000000",681.72,684.0,0.47,0.48,0.247,0.098,9075,77763,2.74,2.78,-0.753,0.097,1173,4659,100313.1,1493064.9999999998,528720.89868,2723566.8408000004]
["2025-12-02T09:56:26.000000000",681.7,625.0,56.65,56.84,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,966,0,0.0,1483666.9999999993,0.0,2701962.9422000004]
["2025-12-02T09:56:26.000000000",681.7,700.0,0.0,0.01,0.003,0.001,3304,138,16.94,19.66,-0.997,0.001,4,1,330.8,1483666.9999999993,2249.61,2701962.9422000004]
["2025-12-02T09:56:38.000000000",681.81,770.0,0.0,0.01,0.001,0.0,20,0,86.8,89.6,-0.999,0.0,0,0,0.0,1485848.9999999998,0.0,2653112.2531799995]
["2025-12-02T09:56:50.000000000",681.83,639.0,42.74,42.87,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,702,0,0.0,1487652.5,0.0,2653591.6766100004]
["2025-12-02T09:57:03.000000000",681.96,725.0,0.0,0.01,0.001,0.0,1789,0,41.67,44.44,-0.999,0.0,0,0,0.0,1487888.1999999995,0.0,2709256.59]
["2025-12-02T09:57:15.000000000",682.0,636.0,45.89,46.04,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1491277.2999999998,0.0,2824139.4939999995]
["2025-12-02T09:57:27.000000000",681.96,644.0,37.74,38.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1099,0,0.0,1491277.2999999998,0.0,2823973.855320001]
["2025-12-02T09:57:27.000000000",681.96,730.0,0.0,0.01,0.001,0.0,1502,0,46.64,49.42,-0.999,0.0,0,0,0.0,1491277.2999999998,0.0,2823973.855320001]
["2025-12-02T09:57:52.000000000",682.09,675.0,7.2,7.27,0.934,0.025,1838,547,0.13,0.14,-0.066,0.027,8964,9726,28797.8,1503348.0999999996,-133742.84301999997,2936200.32599]
["2025-12-02T09:58:04.000000000",682.31,652.0,30.18,30.35,1.0,0.0,144,0,0.0,0.01,-0.002,0.001,1340,3,134.0,1499322.9999999998,-914.2954,3022941.7041200004]
["2025-12-02T09:58:16.000000000",682.38,620.0,62.17,62.41,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1504326.4999999998,0.0,3191231.2732200003]
["2025-12-02T09:58:16.000000000",682.38,691.0,0.0,0.01,0.005,0.004,5510,6411,8.61,8.77,-0.995,0.004,11,17,2208.4,1504326.4999999998,15009.63048,3191231.2732200003]
["2025-12-02T09:58:29.000000000",682.19,668.0,14.18,14.32,1.0,0.0,539,13,0.02,0.03,-0.011,0.005,3861,480,1930.5,1504326.4999999998,-13169.677950000001,3190342.71561]
["2025-12-02T09:58:41.000000000",682.4,664.0,18.17,18.44,1.0,0.0,516,16,0.01,0.02,-0.006,0.002,1366,40,273.20000000000005,1502865.7999999996,-1864.3168000000003,3093818.7168]
["2025-12-02T09:58:53.000000000",682.34,699.0,0.0,0.01,0.003,0.001,1697,0,15.39,18.05,-0.997,0.001,0,0,169.70000000000002,1506506.0,1157.93098,3126656.55904]
["2025-12-02T09:59:05.000000000",682.49,676.0,6.6,6.65,0.923,0.031,732,287,0.16,0.17,-0.079,0.032,4180,6994,15645.2,1515784.5999999996,-75802.79932,3261857.2165200002]
["2025-12-02T09:59:18.000000000",682.53,697.0,0.0,0.01,0.003,0.002,671,36,13.39,15.89,-0.997,0.002,0,4,134.20000000000002,1505499.4,915.9552600000002,3286223.60304]
["2025-12-02T09:59:30.000000000",682.3,735.0,0.0,0.01,0.001,0.0,989,0,51.3,54.08,-0.999,0.0,0,0,0.0,1505499.4,0.0,3285116.2064]
["2025-12-02T09:59:42.000000000",682.28,653.0,29.19,29.3,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1510175.0999999999,-824.87652,3114345.5222000005]
["2025-12-02T09:59:55.000000000",682.35,648.0,34.15,34.38,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1503400.8999999997,0.0,3086365.2613500003]
["2025-12-02T10:00:08.000000000",682.39,625.0,57.15,57.4,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,966,0,0.0,1519331.4,0.0,3173606.1855800007]
["2025-12-02T10:00:08.000000000",682.39,693.0,0.0,0.01,0.004,0.003,2194,175,10.48,10.86,-0.996,0.003,0,0,658.1999999999999,1519331.4,4491.49098,3173606.1855800007]
["2025-12-02T10:00:32.000000000",682.28,656.0,26.15,26.37,0.998,0.001,289,5,0.0,0.01,-0.002,0.001,756,105,104.5,1508034.7999999996,-318.62476000000004,3195955.0798400007]
["2025-12-02T10:00:32.000000000",682.28,785.0,0.0,0.01,0.001,0.0,600,0,101.39,104.09,-1.0,0.0,0,0,0.0,1508034.7999999996,0.0,3195955.0798400007]
["2025-12-02T10:00:57.000000000",682.55,628.0,54.46,54.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1510926.4999999998,0.0,3351445.4066500003]
["2025-12-02T10:00:57.000000000",682.55,672.0,10.26,10.65,0.958,0.003,557,34,0.05,0.06,-0.026,0.011,10631,6135,11861.199999999999,1510926.4999999998,-78677.5385,3351445.4066500003]
["2025-12-02T10:01:22.000000000",682.75,627.0,55.46,55.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1512044.5,0.0,3513653.3937500003]
["2025-12-02T10:01:22.000000000",682.75,668.0,14.68,14.79,1.0,0.0,539,15,0.02,0.03,-0.011,0.004,3861,486,1544.4,1512044.5,-10544.391000000001,3513653.3937500003]
["2025-12-02T10:01:33.000000000",682.79,680.0,3.23,3.28,0.775,0.082,12318,11697,0.47,0.48,-0.225,0.082,11161,65847,192527.8,1504844.3,64779.01846000001,3554802.0663100006]
["2025-12-02T10:01:45.000000000",682.92,775.0,0.0,0.01,0.001,0.0,128,0,90.8,93.47,-0.999,0.0,0,0,0.0,1504844.3,0.0,3555478.8838799996]
["2025-12-02T10:01:57.000000000",683.01,760.0,0.0,0.01,0.001,0.0,2,0,75.58,78.39,-0.999,0.0,0,0,0.0,1508013.5000000002,0.0,3746982.6148499995]
["2025-12-02T10:02:09.000000000",682.9,675.0,7.95,8.02,0.951,0.015,1838,621,0.09,0.1,-0.044,0.02,8964,10751,20685.0,1510299.5000000002,-103602.759,3778207.7597000003]
["2025-12-02T10:02:21.000000000",683.03,659.0,23.84,24.06,1.0,0.0,182,10,0.0,0.01,-0.002,0.001,1808,10,180.8,1506224.1999999997,-1234.9182400000002,3711463.440659999]
["2025-12-02T10:02:33.000000000",683.02,632.0,50.85,51.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1506224.1999999997,0.0,3711409.1024400005]
["2025-12-02T10:02:33.000000000",683.02,693.0,0.0,0.01,0.004,0.003,2194,184,9.96,10.16,-0.996,0.003,0,1,658.1999999999999,1506224.1999999997,4495.63764,3711409.1024400005]
["2025-12-02T10:02:45.000000000",683.03,705.0,0.0,0.01,0.002,0.001,301,0,20.61,23.37,-0.998,0.001,0,1,30.099999999999998,1514029.4000000001,205.59203,3791703.072939999]
["2025-12-02T10:03:09.000000000",682.9,642.0,40.85,41.01,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1506073.3000000003,0.0,3745580.1635]
["2025-12-02T10:03:09.000000000",682.9,715.0,0.0,0.01,0.002,0.0,363,0,30.72,33.51,-0.998,0.0,0,0,0.0,1506073.3000000003,0.0,3745580.1635]
["2025-12-02T10:03:34.000000000",682.99,637.0,45.94,46.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1504617.1999999997,0.0,3695497.70436]
["2025-12-02T10:03:46.000000000",682.93,636.0,46.91,47.06,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1503354.6,0.0,3717761.6512]
["2025-12-02T10:03:46.000000000",682.93,691.0,0.0,0.01,0.005,0.005,5510,7136,8.02,8.1,-0.995,0.005,11,24,2760.5,1503354.6,18777.16035,3717761.6512]
["2025-12-02T10:03:59.000000000",682.93,689.0,0.02,0.03,0.023,0.018,8680,4778,6.06,6.14,-0.977,0.018,15,228,15651.0,1504529.8,106516.59209999998,3727981.01572]
["2025-12-02T10:04:11.000000000",682.92,652.0,30.86,30.96,1.0,0.0,144,0,0.0,0.01,-0.002,0.0,1340,3,0.0,1503703.7000000002,0.0,3669410.4274799996]
["2025-12-02T10:04:24.000000000",682.95,633.0,49.85,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,362,0,0.0,1512956.4999999998,0.0,3733797.6049500005]
["2025-12-02T10:04:36.000000000",683.03,684.0,0.76,0.77,0.372,0.126,9075,109023,1.73,1.74,-0.628,0.126,1173,6769,129124.8,1513309.6,680060.1855600001,3831926.7096399995]
["2025-12-02T10:04:49.000000000",683.02,662.0,20.98,21.12,1.0,0.0,343,32,0.01,0.02,-0.006,0.002,1518,113,303.6,1513309.6,-2073.64872,3831870.60776]
["2025-12-02T10:05:02.000000000",683.03,669.0,13.97,14.11,1.0,0.0,680,16,0.02,0.03,-0.011,0.005,1903,1362,951.5,1515109.1,-6499.030449999999,3795650.303309999]
["2025-12-02T10:05:02.000000000",683.03,710.0,0.0,0.01,0.002,0.001,2488,0,25.86,28.3,-0.998,0.001,0,0,248.8,1515109.1,1699.3786400000001,3795650.303309999]
["2025-12-02T10:05:27.000000000",683.21,673.0,10.22,10.28,0.956,0.003,779,40,0.05,0.06,-0.027,0.012,4064,5884,5110.5,1502166.0,-31722.123509999998,3925943.2871999987]
["2025-12-02T10:05:27.000000000",683.21,755.0,0.0,0.01,0.001,0.0,0,0,70.99,72.63,-0.999,0.0,0,0,0.0,1502166.0,0.0,3925943.2871999987]
["2025-12-02T10:05:39.000000000",683.22,765.0,0.0,0.01,0.001,0.0,12,0,80.98,82.64,-0.999,0.0,0,0,0.0,1506451.2,0.0,3925105.7322000004]
["2025-12-02T10:06:04.000000000",683.1,663.0,20.07,20.14,1.0,0.0,290,10,0.01,0.02,-0.006,0.002,1224,1284,244.79999999999998,1505408.9000000001,-1672.2288,3955752.1773000006]
["2025-12-02T10:06:16.000000000",683.17,649.0,33.9,34.26,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,674,0,0.0,1505603.0000000002,0.0,3907690.043460001]
["2025-12-02T10:06:29.000000000",683.21,627.0,56.17,56.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1501965.6,0.0,3883067.7604399994]
["2025-12-02T10:06:29.000000000",683.21,725.0,0.0,0.01,0.001,0.0,1789,0,40.96,42.65,-0.999,0.0,0,0,0.0,1501965.6,0.0,3883067.7604399994]
["2025-12-02T10:06:41.000000000",683.12,667.0,16.05,16.17,1.0,0.0,230,20,0.02,0.03,-0.01,0.004,5960,5544,2384.0,1499585.0,-16285.580800000002,3863043.6000000006]
["2025-12-02T10:06:54.000000000",683.01,645.0,37.99,38.29,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1518320.0999999999,0.0,3888265.96539]
["2025-12-02T10:07:07.000000000",682.79,649.0,33.72,33.84,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,674,0,0.0,1522284.2999999998,0.0,3612493.72457]
["2025-12-02T10:07:19.000000000",682.86,676.0,6.95,7.01,0.936,0.024,732,337,0.12,0.13,-0.061,0.028,4180,8880,13460.800000000001,1522284.2999999998,-67925.44992000001,3612864.0793800005]
["2025-12-02T10:07:32.000000000",682.89,653.0,29.83,29.92,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,0,120.9,1518056.7999999998,-825.61401,3638231.68722]
["2025-12-02T10:07:44.000000000",682.83,665.0,17.77,17.87,1.0,0.0,1004,15,0.01,0.02,-0.006,0.002,2864,1160,572.8,1522549.9999999998,-3911.25024,3731060.962620001]
["2025-12-02T10:07:56.000000000",682.94,684.0,0.71,0.72,0.35,0.125,9075,130464,1.76,1.79,-0.65,0.125,1173,9421,128100.0,1516216.7,674573.985,3690444.5373399993]
["2025-12-02T10:08:09.000000000",682.91,638.0,44.79,45.04,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,1,0.0,1513767.9999999998,0.0,3749824.6644999995]
["2025-12-02T10:08:21.000000000",683.09,626.0,57.02,57.15,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,622,0,0.0,1513767.9999999998,0.0,3750813.0355]
["2025-12-02T10:08:21.000000000",683.09,705.0,0.0,0.01,0.002,0.001,301,0,21.01,23.26,-0.998,0.001,0,1,30.099999999999998,1513767.9999999998,205.61008999999999,3750813.0355]
["2025-12-02T10:08:45.000000000",683.18,657.0,26.1,26.21,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1527221.4000000004,-463.87922,3964001.650400001]
["2025-12-02T10:08:57.000000000",683.17,637.0,45.99,46.23,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,747,0,0.0,1512241.5000000002,0.0,3964790.0752300005]
["2025-12-02T10:08:57.000000000",683.17,760.0,0.0,0.01,0.001,0.0,2,0,76.04,77.77,-0.999,0.0,0,0,0.0,1512241.5000000002,0.0,3964790.0752300005]
["2025-12-02T10:09:10.000000000",683.19,699.0,0.0,0.01,0.003,0.002,1697,0,14.52,17.12,-0.997,0.002,0,0,339.40000000000003,1508596.3000000003,2318.7468600000007,3971981.2612499995]
["2025-12-02T10:09:22.000000000",683.26,655.0,28.23,28.29,1.0,0.0,216,4,0.0,0.01,-0.002,0.001,1497,1,149.70000000000002,1507097.8,-1022.8402200000002,4004897.0600399994]
["2025-12-02T10:09:47.000000000",683.19,626.0,57.08,57.21,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,622,0,0.0,1509358.0000000002,0.0,3924938.8474199995]
["2025-12-02T10:09:47.000000000",683.19,644.0,39.07,39.22,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,1099,0,0.0,1509358.0000000002,0.0,3924938.8474199995]
["2025-12-02T10:09:59.000000000",683.08,666.0,17.05,17.24,1.0,0.0,343,28,0.01,0.02,-0.007,0.003,3414,1016,1024.2,1509867.4000000001,-6996.105360000001,3924653.90008]
["2025-12-02T10:10:11.000000000",683.05,693.0,0.0,0.01,0.004,0.003,2194,187,9.92,9.99,-0.996,0.003,0,4,658.1999999999999,1513827.9000000004,4495.835099999999,3859830.1687499993]
["2025-12-02T10:10:11.000000000",683.05,730.0,0.0,0.01,0.001,0.0,1502,0,45.61,48.34,-0.999,0.0,0,0,0.0,1513827.9000000004,0.0,3859830.1687499993]
["2025-12-02T10:10:36.000000000",682.84,676.0,6.92,7.0,0.937,0.022,732,355,0.12,0.13,-0.059,0.026,4180,8983,12478.4,1520863.5000000002,-63214.59583999999,3836772.1197999995]
["2025-12-02T10:10:48.000000000",682.83,636.0,46.72,46.89,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1524809.6,0.0,3693540.8197800014]
["2025-12-02T10:10:48.000000000",682.83,775.0,0.0,0.01,0.001,0.0,128,0,91.4,93.32,-0.999,0.0,0,0,0.0,1524809.6,0.0,3693540.8197800014]
["2025-12-02T10:11:01.000000000",682.64,678.0,4.88,4.93,0.884,0.046,6125,9187,0.23,0.24,-0.114,0.048,6752,32359,60584.6,1525098.9999999998,-28907.07344,3686145.4123199997]
["2025-12-02T10:11:14.000000000",682.41,676.0,6.53,6.58,0.931,0.028,732,359,0.14,0.15,-0.069,0.03,4180,9387,14589.599999999999,1531661.0999999999,-71587.53864,3422911.91997]
["2025-12-02T10:11:38.000000000",682.53,625.0,57.5,57.59,1.0,0.0,7,20,0.0,0.01,-0.001,0.0,966,0,0.0,1531331.0,0.0,3341175.4584]
["2025-12-02T10:11:38.000000000",682.53,686.0,0.15,0.16,0.106,0.064,8430,44230,3.6,3.65,-0.894,0.064,573,2129,57619.2,1531331.0,343208.84543999995,3341175.4584]
["2025-12-02T10:11:50.000000000",682.49,745.0,0.0,0.01,0.001,0.0,35,0,61.75,63.34,-1.0,0.0,0,0,0.0,1544182.9,0.0,3514799.612849999]
["2025-12-02T10:12:03.000000000",682.52,641.0,41.29,41.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,4183,0,0.0,1533526.5,0.0,3390952.51316]
["2025-12-02T10:12:15.000000000",682.7,665.0,17.67,17.73,1.0,0.0,1004,15,0.01,0.02,-0.006,0.003,2864,1171,859.2,1534116.2999999998,-5865.758400000001,3433326.2907000002]
["2025-12-02T10:12:27.000000000",682.78,672.0,10.77,10.87,1.0,0.0,557,65,0.04,0.05,-0.022,0.01,10631,7236,10631.0,1526448.5,-72586.3418,3551457.63826]
["2025-12-02T10:12:39.000000000",682.83,635.0,47.79,47.89,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,3563,1,0.0,1526448.5,0.0,3551717.71161]
["2025-12-02T10:12:39.000000000",682.83,725.0,0.0,0.01,0.001,0.0,1789,0,41.4,42.98,-0.999,0.0,0,0,0.0,1526448.5,0.0,3551717.71161]
["2025-12-02T10:13:04.000000000",682.83,680.0,3.24,3.28,0.788,0.082,12318,15469,0.43,0.44,-0.214,0.081,11161,81549,191411.7,1528341.4,72403.87904999999,3696758.314740001]
["2025-12-02T10:13:16.000000000",682.86,643.0,39.77,39.9,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1411,1,0.0,1530746.4000000001,0.0,3727634.40816]
["2025-12-02T10:13:28.000000000",682.75,640.0,42.71,42.78,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,7971,4,0.0,1529786.0999999999,0.0,3620871.088250001]
["2025-12-02T10:13:28.000000000",682.75,696.0,0.0,0.01,0.003,0.002,1017,37,11.9,14.55,-0.997,0.002,0,0,203.40000000000003,1529786.0999999999,1388.7135000000003,3620871.088250001]
["2025-12-02T10:13:40.000000000",682.73,694.0,0.0,0.01,0.004,0.003,2170,15,11.18,11.34,-0.996,0.003,1,3,651.3,1529786.0999999999,4442.524109999999,3620765.020990001]
["2025-12-02T10:14:04.000000000",682.83,629.0,53.8,53.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1531358.8000000003,0.0,3715420.058640001]
["2025-12-02T10:14:04.000000000",682.83,690.0,0.01,0.02,0.013,0.011,6772,3466,7.12,7.22,-0.987,0.011,99,696,7558.0999999999985,1531358.8000000003,50121.770489999995,3715420.058640001]
["2025-12-02T10:14:29.000000000",682.94,629.0,53.91,53.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1532753.0000000002,0.0,3740803.85]
["2025-12-02T10:14:29.000000000",682.94,645.0,37.79,37.97,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1532753.0000000002,0.0,3740803.85]
["2025-12-02T10:14:41.000000000",682.71,698.0,0.0,0.01,0.003,0.002,935,6,14.19,16.4,-0.997,0.002,0,1,187.0,1538944.0000000002,1276.6677,3653033.7446399997]
["2025-12-02T10:14:53.000000000",682.94,669.0,13.83,14.0,1.0,0.0,680,21,0.02,0.03,-0.012,0.005,1903,1873,951.5,1538944.0000000002,-6498.1741,3654264.424959999]
["2025-12-02T10:15:06.000000000",683.09,640.0,43.05,43.13,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,7971,4,0.0,1531109.0,0.0,3811573.8910000003]
["2025-12-02T10:15:06.000000000",683.09,775.0,0.0,0.01,0.001,0.0,128,0,91.12,92.74,-0.999,0.0,0,0,0.0,1531109.0,0.0,3811573.8910000003]
["2025-12-02T10:15:18.000000000",683.12,755.0,0.0,0.01,0.001,0.0,0,0,71.09,72.68,-0.999,0.0,0,0,0.0,1522577.4000000004,0.0,3909334.54368]
["2025-12-02T10:15:42.000000000",683.1,651.0,32.06,32.22,1.0,0.0,36,1,0.0,0.01,-0.002,0.0,1059,3,0.0,1528748.6000000003,0.0,3958415.5842]
["2025-12-02T10:15:54.000000000",683.08,663.0,20.05,20.13,1.0,0.0,290,10,0.01,0.02,-0.006,0.002,1224,1305,244.79999999999998,1528748.6000000003,-1672.17984,3958299.68856]
["2025-12-02T10:15:54.000000000",683.08,725.0,0.0,0.01,0.001,0.0,1789,0,41.06,42.72,-0.999,0.0,0,0,0.0,1528748.6000000003,0.0,3958299.68856]
["2025-12-02T10:16:19.000000000",683.07,662.0,21.05,21.12,1.0,0.0,343,35,0.01,0.02,-0.006,0.002,1518,115,303.6,1523027.1000000003,-2073.8005200000002,3952403.5414500004]
["2025-12-02T10:16:19.000000000",683.07,725.0,0.0,0.01,0.001,0.0,1789,0,41.14,42.72,-0.999,0.0,0,0,0.0,1523027.1000000003,0.0,3952403.5414500004]
["2025-12-02T10:16:32.000000000",683.03,710.0,0.0,0.01,0.002,0.001,2488,0,26.06,28.14,-0.998,0.001,0,0,248.8,1532612.9000000001,1699.3786400000001,3852188.7945899987]
["2025-12-02T10:16:45.000000000",683.09,680.0,3.45,3.5,0.807,0.076,12318,15697,0.38,0.39,-0.193,0.076,11161,84819,178440.4,1526748.2,60065.46988000001,3965329.252920001]
["2025-12-02T10:16:58.000000000",683.14,650.0,33.11,33.2,1.0,0.0,173,6,0.0,0.01,-0.002,0.0,5775,73,0.0,1530184.0000000002,0.0,4005902.90184]
["2025-12-02T10:17:10.000000000",683.06,765.0,0.0,0.01,0.001,0.0,12,0,81.14,82.72,-0.999,0.0,0,0,0.0,1530184.0000000002,0.0,4005433.7853599996]
["2025-12-02T10:17:24.000000000",683.17,691.0,0.0,0.01,0.005,0.005,5510,7562,7.82,7.96,-0.995,0.005,11,45,2760.5,1528092.2000000004,18783.759149999998,3914073.5839400003]
["2025-12-02T10:17:36.000000000",683.19,686.0,0.19,0.2,0.144,0.086,8430,46847,2.99,3.03,-0.856,0.086,573,2248,77425.79999999999,1532213.9000000004,461632.84937999997,4046480.3979899995]
["2025-12-02T10:17:49.000000000",683.19,634.0,49.06,49.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1111,1,0.0,1532657.8000000003,0.0,4034686.4890199993]
["2025-12-02T10:18:01.000000000",683.15,644.0,39.12,39.22,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,1099,0,0.0,1531247.9000000001,0.0,4037604.3662499995]
["2025-12-02T10:18:13.000000000",683.18,667.0,16.12,16.27,1.0,0.0,230,22,0.01,0.02,-0.007,0.003,5960,5724,1788.0,1530112.4000000001,-12215.258399999999,4030024.1656000004]
["2025-12-02T10:18:26.000000000",683.09,645.0,38.06,38.24,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1530112.4000000001,0.0,4029493.2628]
["2025-12-02T10:18:38.000000000",683.08,680.0,3.43,3.47,0.802,0.077,12318,15798,0.38,0.39,-0.198,0.078,11161,86432,181904.4,1533443.5000000002,53231.05824,3927639.64276]
["2025-12-02T10:18:38.000000000",683.08,685.0,0.38,0.39,0.239,0.113,13775,188067,2.3,2.34,-0.765,0.113,1996,6058,178212.30000000002,1533443.5000000002,909197.9231600001,3927639.64276]
["2025-12-02T10:19:03.000000000",683.05,656.0,26.97,27.25,1.0,0.0,289,5,0.0,0.01,-0.002,0.001,756,105,75.6,1533125.0,-516.3857999999999,3939856.9897999996]
["2025-12-02T10:19:03.000000000",683.05,725.0,0.0,0.01,0.001,0.0,1789,0,40.59,43.37,-0.999,0.0,0,0,0.0,1533125.0,0.0,3939856.9897999996]
["2025-12-02T10:19:15.000000000",682.97,695.0,0.0,0.01,0.004,0.002,4119,84,10.69,13.3,-0.996,0.002,2,1,824.1999999999999,1536027.4999999998,5623.57498,3851416.0344900005]
["2025-12-02T10:19:28.000000000",682.95,672.0,10.95,11.04,1.0,0.0,557,77,0.04,0.05,-0.022,0.01,10631,7279,10631.0,1536027.4999999998,-72604.4145,3851303.25015]
["2025-12-02T10:19:41.000000000",683.06,648.0,34.84,35.25,1.0,0.0,68,0,0.0,0.01,-0.001,0.0,619,0,0.0,1545331.4000000001,0.0,3851243.919319999]
["2025-12-02T10:19:54.000000000",683.05,725.0,0.0,0.01,0.001,0.0,1789,0,41.02,43.18,-0.999,0.0,0,0,0.0,1538406.4000000004,0.0,3951080.8674]
["2025-12-02T10:20:06.000000000",682.81,765.0,0.0,0.01,0.001,0.0,12,0,81.2,82.94,-0.999,0.0,0,0,0.0,1535949.9000000004,0.0,3956877.804710001]
["2025-12-02T10:20:19.000000000",682.71,646.0,36.65,36.74,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,5,0.0,1541816.4999999995,0.0,3580973.0214299997]
["2025-12-02T10:20:32.000000000",682.75,615.0,67.71,67.82,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,1288,0,0.0,1540826.0999999999,0.0,3672675.4272500006]
["2025-12-02T10:20:44.000000000",682.72,638.0,44.65,44.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,680,1,0.0,1540826.0999999999,0.0,3672514.050080001]
["2025-12-02T10:20:56.000000000",682.63,654.0,28.58,28.73,1.0,0.0,104,1,0.0,0.01,-0.002,0.001,1495,2,149.5,1543160.3999999997,-1020.53185,3637141.381900001]
["2025-12-02T10:21:09.000000000",682.7,631.0,51.66,51.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1550182.5999999996,0.0,3570691.6750000007]
["2025-12-02T10:21:20.000000000",682.67,671.0,11.57,11.73,0.982,0.008,778,29,0.03,0.04,-0.018,0.008,6301,7489,5663.200000000001,1550443.2999999998,-30163.091279999997,3656198.2471099994]
["2025-12-02T10:21:33.000000000",682.76,662.0,20.74,20.81,1.0,0.0,343,35,0.01,0.02,-0.006,0.002,1518,126,303.6,1543040.7999999998,-2072.8593600000004,3609933.73416]
["2025-12-02T10:21:45.000000000",682.7,625.0,57.66,57.73,1.0,0.0,7,58,0.0,0.01,-0.001,0.0,966,0,0.0,1543040.7999999998,0.0,3609616.4982000007]
["2025-12-02T10:21:45.000000000",682.7,755.0,0.0,0.01,0.001,0.0,0,0,71.5,73.08,-0.999,0.0,0,0,0.0,1543040.7999999998,0.0,3609616.4982000007]
["2025-12-02T10:21:57.000000000",682.76,678.0,4.96,4.99,0.885,0.049,6125,9925,0.22,0.23,-0.116,0.049,6752,45929,63097.299999999996,1539929.0999999999,-20976.43548000001,3644024.62372]
["2025-12-02T10:22:09.000000000",682.85,667.0,15.82,15.89,1.0,0.0,230,24,0.01,0.02,-0.007,0.003,5960,5812,1788.0,1539169.5999999999,-12209.358,3599559.1015999992]
["2025-12-02T10:22:21.000000000",682.84,745.0,0.0,0.01,0.001,0.0,35,0,61.41,62.97,-0.999,0.0,0,0,0.0,1529804.7999999998,0.0,3681407.58312]
["2025-12-02T10:22:34.000000000",682.83,686.0,0.15,0.16,0.119,0.075,8430,49455,3.32,3.36,-0.881,0.075,573,2442,67522.5,1527633.0000000002,402374.64825,3722674.44456]
["2025-12-02T10:22:47.000000000",682.82,700.0,0.0,0.01,0.003,0.001,3304,145,15.99,18.49,-0.997,0.001,4,1,330.8,1532941.5,2253.306,3672567.1717800004]
["2025-12-02T10:22:59.000000000",682.84,627.0,55.56,55.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1532941.5,0.0,3672674.74236]
["2025-12-02T10:23:12.000000000",682.8,680.0,3.23,3.26,0.782,0.084,12318,16422,0.45,0.46,-0.221,0.083,11161,91346,196107.5,1536436.4,73980.69719999995,3697924.627200001]
["2025-12-02T10:23:24.000000000",682.98,642.0,40.56,41.04,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1521668.1,0.0,3802030.1385000004]
["2025-12-02T10:23:36.000000000",683.06,636.0,46.73,47.09,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1520443.7000000002,0.0,3901638.036939999]
["2025-12-02T10:23:36.000000000",683.06,697.0,0.0,0.01,0.003,0.002,671,36,13.06,15.32,-0.997,0.002,0,4,134.20000000000002,1520443.7000000002,916.66652,3901638.036939999]
["2025-12-02T10:23:48.000000000",683.06,684.0,0.71,0.72,0.367,0.132,9075,182909,1.67,1.68,-0.633,0.132,1173,16422,135273.6,1526240.6000000003,712475.29584,3917228.881439999]
["2025-12-02T10:24:12.000000000",683.08,647.0,35.99,36.11,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,1,0.0,1532861.4000000001,0.0,3912045.6094400003]
["2025-12-02T10:24:25.000000000",683.06,636.0,46.99,47.14,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1526788.3,0.0,3949926.2805799996]
["2025-12-02T10:24:25.000000000",683.06,687.0,0.07,0.08,0.066,0.05,14304,46131,3.99,4.05,-0.934,0.049,297,2917,72975.3,1526788.3,478583.93982,3949926.2805799996]
["2025-12-02T10:24:49.000000000",683.09,644.0,38.99,39.09,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,1099,0,0.0,1524663.5,0.0,3900167.2485500006]
["2025-12-02T10:24:49.000000000",683.09,678.0,5.23,5.27,0.89,0.044,6125,10115,0.21,0.22,-0.109,0.045,6752,52589,57333.99999999999,1524663.5,-23457.310599999983,3900167.2485500006]
["2025-12-02T10:25:01.000000000",683.06,698.0,0.0,0.01,0.003,0.002,935,6,13.63,16.29,-0.997,0.002,0,1,187.0,1524663.5,1277.3221999999998,3899995.9606999992]
["2025-12-02T10:25:13.000000000",683.17,662.0,21.13,21.23,1.0,0.0,343,35,0.01,0.02,-0.006,0.002,1518,126,303.6,1526193.2,-2074.10412,3931266.2401600005]
["2025-12-02T10:25:26.000000000",683.13,770.0,0.0,0.01,0.001,0.0,20,0,86.06,87.68,-0.999,0.0,0,0,0.0,1529212.6,0.0,4050090.5923799993]
["2025-12-02T10:25:38.000000000",683.07,695.0,0.0,0.01,0.004,0.002,4119,84,10.68,13.16,-0.996,0.002,2,1,824.1999999999999,1545157.2,5624.39838,4011314.9136]
["2025-12-02T10:25:51.000000000",682.98,672.0,10.93,11.17,1.0,0.0,557,80,0.03,0.04,-0.018,0.008,10631,9422,8504.8,1528859.6,-58086.08304,3885883.008000001]
["2025-12-02T10:26:03.000000000",682.77,657.0,25.69,25.85,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1538649.5999999999,-463.6008300000001,3655087.66194]
["2025-12-02T10:26:03.000000000",682.77,755.0,0.0,0.01,0.001,0.0,0,0,71.39,73.07,-0.999,0.0,0,0,0.0,1538649.5999999999,0.0,3655087.66194]
["2025-12-02T10:26:15.000000000",682.92,755.0,0.0,0.01,0.001,0.0,0,0,71.04,73.47,-0.999,0.0,0,0,0.0,1538649.5999999999,0.0,3655890.6602399996]
["2025-12-02T10:26:39.000000000",682.7,658.0,24.64,24.98,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,625,4,62.5,1525851.1999999997,-426.6875,3578961.9028000007]
["2025-12-02T10:26:39.000000000",682.7,795.0,0.0,0.01,0.001,0.0,7,0,111.2,113.11,-0.999,0.0,0,0,0.0,1525851.1999999997,0.0,3578961.9028000007]
["2025-12-02T10:27:04.000000000",682.59,646.0,36.51,36.6,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,5,0.0,1536709.0,0.0,3480963.2676]
["2025-12-02T10:27:04.000000000",682.59,660.0,22.52,22.61,1.0,0.0,636,60,0.0,0.01,-0.002,0.001,7626,5863,762.6,1536709.0,-5205.43134,3480963.2676]
["2025-12-02T10:27:29.000000000",682.46,629.0,53.41,53.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1535837.4999999995,0.0,3393496.17962]
["2025-12-02T10:27:29.000000000",682.46,686.0,0.13,0.14,0.102,0.064,8430,54197,3.66,3.7,-0.898,0.064,573,2680,57619.2,1535837.4999999995,343173.64608,3393496.17962]
["2025-12-02T10:27:41.000000000",682.4,668.0,14.35,14.45,1.0,0.0,539,55,0.02,0.03,-0.011,0.005,3861,787,1930.5,1542969.2,-13173.732,3385338.6319999998]
["2025-12-02T10:27:53.000000000",682.37,645.0,37.32,37.45,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1541225.4999999998,0.0,3347177.018510001]
["2025-12-02T10:28:05.000000000",682.21,710.0,0.0,0.01,0.002,0.001,2488,0,26.45,28.45,-0.998,0.001,0,0,248.8,1541728.5999999999,1697.3384800000003,3237536.7086]
["2025-12-02T10:28:18.000000000",682.06,676.0,6.18,6.23,0.927,0.029,732,562,0.14,0.15,-0.071,0.032,4180,11613,15498.8,1541728.5999999999,-76753.57591999999,3236824.859599999]
["2025-12-02T10:28:30.000000000",682.19,675.0,7.25,7.3,0.942,0.021,1838,1077,0.1,0.11,-0.055,0.025,8964,19126,26269.800000000003,1541277.4999999998,-126547.60938000001,3115565.1409499994]
["2025-12-02T10:28:30.000000000",682.19,775.0,0.0,0.01,0.001,0.0,128,0,92.02,93.6,-0.999,0.0,0,0,0.0,1541277.4999999998,0.0,3115565.1409499994]
["2025-12-02T10:28:42.000000000",681.92,691.0,0.0,0.01,0.005,0.004,5510,7838,9.07,9.13,-0.995,0.004,11,48,2208.4,1535075.8999999997,14999.512319999998,3075004.3593600006]
["2025-12-02T10:28:55.000000000",681.61,765.0,0.0,0.01,0.001,0.0,12,0,82.56,84.2,-0.999,0.0,0,0,0.0,1530062.2,0.0,2718023.4797199997]
["2025-12-02T10:29:07.000000000",681.55,800.0,0.0,0.01,0.001,0.0,0,0,117.27,119.3,-0.999,0.0,0,0,0.0,1511798.2999999998,0.0,2472068.4068500004]
["2025-12-02T10:29:20.000000000",681.63,696.0,0.0,0.01,0.003,0.002,1017,37,13.23,15.29,-0.997,0.002,0,0,203.40000000000003,1511798.2999999998,1386.4354200000002,2472358.5770099997]
["2025-12-02T10:29:44.000000000",681.75,627.0,54.44,54.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1516279.5999999999,0.0,2567548.2195000006]
["2025-12-02T10:29:56.000000000",681.6,626.0,55.57,55.66,1.0,0.0,4,69,0.0,0.01,-0.001,0.0,622,0,0.0,1511924.6000000003,0.0,2575868.64]
["2025-12-02T10:29:56.000000000",681.6,705.0,0.0,0.01,0.002,0.001,301,0,22.48,23.51,-0.998,0.001,0,1,30.099999999999998,1511924.6000000003,205.1616,2575868.64]
["2025-12-02T10:30:08.000000000",681.35,665.0,16.36,16.43,1.0,0.0,1004,17,0.01,0.02,-0.007,0.003,2864,1209,859.2,1506484.5999999999,-5854.159200000001,2462670.0773000005]
["2025-12-02T10:30:21.000000000",681.44,640.0,41.26,41.47,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,7971,4,0.0,1501981.2,0.0,2322824.5279999995]
["2025-12-02T10:30:34.000000000",681.4,636.0,45.13,45.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1501981.2,0.0,2322688.1800000006]
["2025-12-02T10:30:46.000000000",681.59,669.0,12.57,12.65,1.0,0.0,680,34,0.02,0.03,-0.013,0.006,1903,2421,1141.8000000000002,1505037.4,-7782.394620000002,2444293.52076]
["2025-12-02T10:30:58.000000000",681.65,645.0,36.56,36.72,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1500858.9,0.0,2483777.8654500004]
["2025-12-02T10:31:10.000000000",681.43,649.0,32.38,32.55,0.998,0.0,43,0,0.0,0.01,-0.002,0.0,674,0,0.0,1493357.2,0.0,2430257.40344]
["2025-12-02T10:31:10.000000000",681.43,683.0,0.66,0.67,0.319,0.111,10336,281034,2.22,2.24,-0.681,0.111,2618,72489,143789.4,1493357.2,583779.71814,2430257.40344]
["2025-12-02T10:31:34.000000000",681.46,650.0,31.42,31.52,1.0,0.0,173,7,0.0,0.01,-0.002,0.0,5775,73,0.0,1487038.1,0.0,2350364.3989799996]
["2025-12-02T10:31:34.000000000",681.46,687.0,0.03,0.04,0.03,0.023,14304,50408,5.55,5.61,-0.969,0.023,297,3483,33582.3,1487038.1,219539.83506,2350364.3989799996]
["2025-12-02T10:31:47.000000000",681.8,688.0,0.02,0.03,0.022,0.016,8191,26493,6.17,6.26,-0.978,0.016,12,1550,13124.800000000001,1496433.4,89223.07519999999,2497637.9399999995]
["2025-12-02T10:31:59.000000000",681.75,650.0,31.71,31.8,0.998,0.0,173,7,0.0,0.01,-0.002,0.0,5775,73,0.0,1503997.6999999995,0.0,2767065.7657500003]
["2025-12-02T10:32:11.000000000",681.77,785.0,0.0,0.01,0.001,0.0,600,0,102.46,104.63,-0.999,0.0,0,0,0.0,1487547.7999999998,0.0,2513459.6423600004]
["2025-12-02T10:32:23.000000000",681.66,693.0,0.0,0.01,0.004,0.003,2194,207,11.28,11.47,-1.0,0.0,0,5,658.1999999999999,1498375.2,4486.686119999999,2636894.007719999]
["2025-12-02T10:32:35.000000000",681.53,671.0,10.49,10.6,0.981,0.009,778,39,0.03,0.04,-0.019,0.009,6301,10374,6371.099999999999,1498375.2,-33876.811709999994,2636391.12326]
["2025-12-02T10:32:48.000000000",681.51,632.0,49.39,49.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1485634.6,0.0,2426232.846840001]
["2025-12-02T10:32:48.000000000",681.51,735.0,0.0,0.01,0.001,0.0,989,0,52.62,54.26,-0.999,0.0,0,0,0.0,1485634.6,0.0,2426232.846840001]
["2025-12-02T10:33:00.000000000",681.37,745.0,0.0,0.01,0.001,0.0,35,0,62.8,64.42,-0.999,0.0,0,0,0.0,1489657.6999999997,0.0,2497948.071790001]
["2025-12-02T10:33:25.000000000",681.3,637.0,44.28,44.36,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1479376.8,0.0,2258397.7667999994]
["2025-12-02T10:33:25.000000000",681.3,698.0,0.0,0.01,0.003,0.001,935,6,15.43,16.91,-0.997,0.001,0,1,93.5,1479376.8,637.0155,2258397.7667999994]
["2025-12-02T10:33:49.000000000",681.17,640.0,41.14,41.28,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,7971,4,0.0,1477780.9999999998,0.0,2116882.9077199996]
["2025-12-02T10:33:49.000000000",681.17,651.0,30.14,30.27,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,1059,3,105.89999999999999,1477780.9999999998,-721.35903,2116882.9077199996]
["2025-12-02T10:34:02.000000000",680.95,692.0,0.0,0.01,0.004,0.003,4294,347,11.01,11.11,-0.996,0.003,66,58,1308.0,1481103.9999999998,8637.1698,2141540.0835]
["2025-12-02T10:34:16.000000000",681.15,679.0,2.85,2.88,0.705,0.089,9088,10343,0.7,0.71,-0.296,0.089,5585,66922,130589.7,1474067.4000000001,212360.09204999998,2037653.4135000003]
["2025-12-02T10:34:28.000000000",681.27,655.0,26.19,26.35,1.0,0.0,216,11,0.0,0.01,-0.002,0.001,1497,1,149.70000000000002,1485729.6999999997,-1019.8611900000001,2217860.17833]
["2025-12-02T10:34:40.000000000",681.27,631.0,50.03,50.29,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1485310.9999999995,0.0,2209067.0264400006]
["2025-12-02T10:34:53.000000000",681.26,684.0,0.33,0.34,0.193,0.087,9075,224229,3.05,3.09,-0.807,0.087,1173,21872,89157.6,1485310.9999999995,468348.5372399999,2209034.600719999]
["2025-12-02T10:35:05.000000000",681.08,646.0,35.03,35.12,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,5,0.0,1482849.8,0.0,2181023.8461599997]
["2025-12-02T10:35:17.000000000",681.27,661.0,20.23,20.32,1.0,0.0,340,7,0.01,0.02,-0.006,0.002,1253,2123,250.60000000000002,1474160.6,-1707.2626200000002,2033149.4870400005]
["2025-12-02T10:35:17.000000000",681.27,698.0,0.0,0.01,0.003,0.001,935,6,15.92,17.82,-0.997,0.001,0,1,93.5,1474160.6,636.98745,2033149.4870400005]
["2025-12-02T10:35:42.000000000",681.2,651.0,30.16,30.26,1.0,0.0,36,1,0.0,0.01,-0.002,0.001,1059,3,105.89999999999999,1483530.9999999998,-721.3908,2196434.032]
["2025-12-02T10:35:42.000000000",681.2,699.0,0.0,0.01,0.003,0.001,1697,0,16.86,18.91,-0.997,0.001,0,0,169.70000000000002,1483530.9999999998,1155.9964000000002,2196434.032]
["2025-12-02T10:35:54.000000000",681.31,689.0,0.01,0.02,0.012,0.009,8680,5828,7.66,7.73,-0.988,0.009,15,428,7825.5,1483530.9999999998,53131.96034999999,2196788.7116]
["2025-12-02T10:36:06.000000000",681.41,653.0,28.15,28.43,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,20,120.9,1490924.5,-823.82469,2263659.6924299994]
["2025-12-02T10:36:18.000000000",681.48,642.0,39.44,39.58,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1503358.5999999999,0.0,2434163.419440001]
["2025-12-02T10:36:31.000000000",681.29,694.0,0.0,0.01,0.004,0.002,2170,21,12.63,12.76,-0.996,0.002,1,16,434.2,1487170.2999999998,2955.43602,2287986.426349999]
["2025-12-02T10:36:43.000000000",681.36,683.0,0.63,0.64,0.306,0.108,10336,301336,2.27,2.3,-0.694,0.108,2618,75726,139903.19999999998,1486181.1999999997,567943.5398400001,2299021.7457600003]
["2025-12-02T10:36:57.000000000",681.33,647.0,34.2,34.4,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,1,0.0,1486559.0999999999,0.0,2274212.0883299997]
["2025-12-02T10:36:57.000000000",681.33,740.0,0.0,0.01,0.001,0.0,273,0,57.87,59.45,-0.999,0.0,0,0,0.0,1486559.0999999999,0.0,2274212.0883299997]
["2025-12-02T10:37:23.000000000",681.67,610.0,71.53,71.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,2,0.0,1497893.2,0.0,2436793.0158000006]
["2025-12-02T10:37:35.000000000",681.66,638.0,43.61,43.73,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,680,1,0.0,1499349.9,0.0,2577335.328539999]
["2025-12-02T10:37:35.000000000",681.66,765.0,0.0,0.01,0.001,0.0,12,0,82.56,84.13,-0.999,0.0,0,0,0.0,1499349.9,0.0,2577335.328539999]
["2025-12-02T10:38:01.000000000",681.57,652.0,29.51,29.61,1.0,0.0,144,1,0.0,0.01,-0.002,0.001,1340,6,134.0,1493000.5999999996,-913.3038,2494670.24574]
["2025-12-02T10:38:14.000000000",681.51,643.0,38.44,38.56,1.0,0.0,51,2,0.0,0.01,-0.001,0.0,1411,1,0.0,1492279.7999999996,0.0,2416036.0942200017]
["2025-12-02T10:38:14.000000000",681.51,725.0,0.0,0.01,0.001,0.0,1789,0,42.7,44.29,-0.999,0.0,0,0,0.0,1492279.7999999996,0.0,2416036.0942200017]
["2025-12-02T10:38:26.000000000",681.41,681.0,1.6,1.61,0.555,0.113,12100,53969,1.22,1.23,-0.445,0.114,8263,167578,230928.2,1491687.8999999997,289815.93837999995,2351186.8069300004]
["2025-12-02T10:38:38.000000000",681.36,657.0,24.19,24.73,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1489577.6,-462.64344000000006,2368038.06288]
["2025-12-02T10:38:51.000000000",681.53,644.0,37.46,37.58,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,1099,0,0.0,1496357.2,0.0,2353924.19946]
["2025-12-02T10:39:03.000000000",681.49,686.0,0.08,0.09,0.066,0.044,8430,63019,4.53,4.63,-0.934,0.044,573,3518,39613.2,1505386.0999999999,235596.54492,2513807.39257]
["2025-12-02T10:39:15.000000000",681.39,662.0,19.29,19.42,1.0,0.0,343,64,0.01,0.02,-0.006,0.002,1518,140,303.6,1494603.7999999998,-2068.70004,2339127.3776399996]
["2025-12-02T10:39:28.000000000",681.37,674.0,7.47,7.52,0.941,0.019,983,186,0.1,0.11,-0.054,0.024,6128,10722,16574.899999999998,1502977.0999999999,-87484.50115000003,2367116.8553500012]
["2025-12-02T10:39:28.000000000",681.37,700.0,0.0,0.01,0.003,0.001,3304,149,17.51,19.0,-0.997,0.001,4,1,330.8,1502977.0999999999,2248.521,2367116.8553500012]
["2025-12-02T10:39:52.000000000",681.38,667.0,14.28,14.43,1.0,0.0,230,25,0.01,0.02,-0.008,0.004,5960,9958,2384.0,1501154.4999999998,-16244.099199999999,2348209.2319]
["2025-12-02T10:39:52.000000000",681.38,695.0,0.0,0.01,0.003,0.002,4119,87,12.41,14.7,-0.997,0.002,2,1,824.1999999999999,1501154.4999999998,5610.48292,2348209.2319]
["2025-12-02T10:40:05.000000000",681.61,725.0,0.0,0.01,0.001,0.0,1789,0,42.66,44.39,-0.999,0.0,0,0,0.0,1500137.3000000003,0.0,2412334.3453100002]
["2025-12-02T10:40:18.000000000",681.76,666.0,15.68,15.81,1.0,0.0,343,44,0.01,0.02,-0.007,0.003,3414,1515,1024.2,1507010.7000000002,-6982.58592,2610155.656800001]
["2025-12-02T10:40:31.000000000",681.84,644.0,37.75,37.9,1.0,0.0,13,15,0.0,0.01,-0.001,0.0,1099,0,0.0,1521459.5999999999,0.0,2806356.6187199997]
["2025-12-02T10:40:43.000000000",681.9,750.0,0.0,0.01,0.001,0.0,9461,3,67.3,68.99,-0.999,0.0,0,0,0.0,1519859.2999999998,0.0,2865152.1861]
["2025-12-02T10:40:55.000000000",682.03,697.0,0.0,0.01,0.003,0.002,671,36,14.84,16.32,-0.997,0.002,0,4,134.20000000000002,1520491.8999999997,915.2842600000001,2852453.38697]
["2025-12-02T10:41:07.000000000",682.05,651.0,31.03,31.1,1.0,0.0,36,1,0.0,0.01,-0.002,0.0,1059,3,0.0,1527603.6999999997,0.0,3009167.0872500003]
["2025-12-02T10:41:19.000000000",682.2,628.0,53.98,54.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,829,1,0.0,1522525.1999999997,0.0,3053570.8608000004]
["2025-12-02T10:41:19.000000000",682.2,800.0,0.0,0.01,0.001,0.0,0,200,117.02,119.15,-0.999,0.0,0,0,0.0,1522525.1999999997,0.0,3053570.8608000004]
["2025-12-02T10:41:44.000000000",682.31,659.0,23.24,23.34,1.0,0.0,182,17,0.0,0.01,-0.002,0.001,1808,27,180.8,1529150.6999999997,-1233.6164800000001,3264051.63575]
["2025-12-02T10:41:57.000000000",682.39,636.0,46.25,46.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1529150.6999999997,0.0,3264434.341750001]
["2025-12-02T10:42:09.000000000",682.65,655.0,27.6,27.69,1.0,0.0,216,11,0.0,0.01,-0.002,0.001,1497,1,149.70000000000002,1527383.1999999997,-1021.92705,3369560.3999999985]
["2025-12-02T10:42:09.000000000",682.65,675.0,7.69,7.75,0.947,0.014,1838,1374,0.06,0.07,-0.042,0.021,8964,24476,21397.6,1527383.1999999997,-110938.8168,3369560.3999999985]
["2025-12-02T10:42:21.000000000",682.68,745.0,0.0,0.01,0.001,0.0,35,0,61.3,63.58,-0.999,0.0,0,0,0.0,1512548.7,0.0,3566352.4059599997]
["2025-12-02T10:42:33.000000000",682.56,730.0,0.0,0.01,0.001,0.0,1502,0,46.52,48.25,-0.999,0.0,0,0,0.0,1513797.5000000002,0.0,3531041.9164799997]
["2025-12-02T10:42:46.000000000",682.6,683.0,1.0,1.01,0.446,0.131,10336,325959,1.4,1.41,-0.554,0.131,2618,78240,169697.40000000002,1514961.2999999998,690148.1908,3575525.0122000007]
["2025-12-02T10:42:58.000000000",682.58,651.0,31.54,31.68,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,1059,3,0.0,1514961.2999999998,0.0,3575420.25026]
["2025-12-02T10:43:10.000000000",682.72,770.0,0.0,0.01,0.001,0.0,20,0,86.49,88.15,-0.999,0.0,0,0,0.0,1518269.4,0.0,3545558.8524800004]
["2025-12-02T10:43:23.000000000",682.7,691.0,0.0,0.01,0.005,0.004,5510,9951,8.29,8.36,-0.995,0.004,11,53,2208.4,1515226.0999999999,15016.6692,3692095.5333000007]
["2025-12-02T10:43:35.000000000",682.75,684.0,0.59,0.6,0.319,0.129,9075,250927,1.83,1.87,-0.681,0.129,1173,22714,132199.19999999998,1513579.2,695966.6744999998,3648364.748]
["2025-12-02T10:43:48.000000000",682.77,632.0,50.65,50.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1517098.6,0.0,3727784.9149200004]
["2025-12-02T10:44:00.000000000",682.79,685.0,0.29,0.3,0.201,0.107,13775,245234,2.47,2.5,-0.798,0.107,1996,7946,168749.69999999998,1515054.4000000004,860556.4248700001,3790971.616620002]
["2025-12-02T10:44:13.000000000",682.79,626.0,56.74,56.87,1.0,0.0,4,134,0.0,0.01,-0.001,0.0,622,0,0.0,1515054.4000000004,0.0,3790971.616620002]
["2025-12-02T10:44:25.000000000",682.79,640.0,42.72,42.87,1.0,0.0,15,1,0.0,0.01,-0.001,0.0,7971,4,0.0,1516981.9,0.0,3765222.9229300003]
["2025-12-02T10:44:25.000000000",682.79,680.0,3.16,3.19,0.793,0.084,12318,23417,0.39,0.4,-0.207,0.084,11161,148956,197223.6,1516981.9,66358.99451999992,3765222.9229300003]
["2025-12-02T10:44:37.000000000",682.67,679.0,3.93,3.97,0.855,0.065,9088,11701,0.27,0.28,-0.146,0.065,5585,81282,95374.50000000001,1525545.6999999997,155440.54565,3738335.73617]
["2025-12-02T10:45:01.000000000",682.75,634.0,48.67,48.79,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1111,1,0.0,1526398.7,0.0,3766343.26525]
["2025-12-02T10:45:01.000000000",682.75,765.0,0.0,0.01,0.001,0.0,12,0,81.45,83.04,-0.999,0.0,0,0,0.0,1526398.7,0.0,3766343.26525]
["2025-12-02T10:45:13.000000000",682.64,687.0,0.04,0.05,0.044,0.038,14304,71889,4.38,4.46,-0.956,0.037,297,3953,55454.100000000006,1526398.7,363548.80632,3765736.457839999]
["2025-12-02T10:45:25.000000000",682.73,650.0,32.71,32.79,1.0,0.0,173,11,0.0,0.01,-0.002,0.0,5775,73,0.0,1526623.2999999998,0.0,3654318.469570001]
["2025-12-02T10:45:37.000000000",682.93,655.0,27.91,28.01,1.0,0.0,216,12,0.0,0.01,-0.002,0.001,1497,1,149.70000000000002,1527657.0,-1022.34621,3849016.6996200006]
["2025-12-02T10:45:50.000000000",682.97,695.0,0.0,0.01,0.004,0.002,4119,87,10.8,13.35,-0.996,0.002,2,2,824.1999999999999,1522821.3000000003,5623.57498,3980140.8541500005]
["2025-12-02T10:46:02.000000000",682.91,658.0,24.83,24.94,1.0,0.0,257,4,0.0,0.01,-0.002,0.001,625,4,62.5,1527832.4999999998,-426.81875,3930491.9195499998]
["2025-12-02T10:46:15.000000000",682.89,688.0,0.02,0.03,0.026,0.023,8191,27341,5.1,5.22,-0.974,0.023,12,1657,18866.9,1527832.4999999998,128463.21813000001,3930376.80945]
["2025-12-02T10:46:27.000000000",682.89,689.0,0.01,0.02,0.015,0.013,8680,5993,6.07,6.17,-0.985,0.013,15,431,11303.499999999998,1524330.8,76924.14405,3863052.73302]
["2025-12-02T10:46:39.000000000",683.02,645.0,37.81,38.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1523196.0,0.0,3933401.5307600005]
["2025-12-02T10:46:51.000000000",682.99,645.0,37.81,38.05,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1525389.9000000001,0.0,4009750.2822299995]
["2025-12-02T10:46:51.000000000",682.99,730.0,0.0,0.01,0.001,0.0,1502,0,46.21,47.81,-0.999,0.0,0,0,0.0,1525389.9000000001,0.0,4009750.2822299995]
["2025-12-02T10:47:04.000000000",682.97,685.0,0.29,0.3,0.208,0.114,13775,251115,2.29,2.34,-0.792,0.114,1996,8075,179789.40000000002,1516419.0999999999,917096.2138200002,3920141.9396500005]
["2025-12-02T10:47:28.000000000",683.0,653.0,29.91,30.05,1.0,0.0,215,0,0.0,0.01,-0.002,0.001,1209,20,120.9,1524720.0999999999,-825.747,3954212.7910000007]
["2025-12-02T10:47:28.000000000",683.0,770.0,0.0,0.01,0.001,0.0,20,0,86.1,87.97,-0.999,0.0,0,0,0.0,1524720.0999999999,0.0,3954212.7910000007]
["2025-12-02T10:47:40.000000000",682.97,790.0,0.0,0.01,0.001,0.0,405,0,106.25,107.83,-0.999,0.0,0,0,0.0,1531680.4000000001,0.0,4054425.45214]
["2025-12-02T10:47:51.000000000",683.03,656.0,27.01,27.09,1.0,0.0,289,23,0.0,0.01,-0.002,0.001,756,115,75.6,1526876.8999999997,-516.3706799999999,4062676.7836299986]
["2025-12-02T10:48:04.000000000",683.3,634.0,49.24,49.34,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1111,1,0.0,1523022.6,0.0,4289135.596999998]
["2025-12-02T10:48:16.000000000",683.27,663.0,20.22,20.3,1.0,0.0,290,11,0.0,0.01,-0.002,0.001,1224,1417,122.39999999999999,1523022.6,-836.3224799999999,4288947.2843]
["2025-12-02T10:48:29.000000000",683.18,667.0,16.13,16.25,1.0,0.0,230,25,0.01,0.02,-0.007,0.003,5960,9994,1788.0,1529047.7,-12215.258399999999,4231258.250499998]
["2025-12-02T10:48:29.000000000",683.18,790.0,0.0,0.01,0.001,0.0,405,0,105.69,107.78,-0.999,0.0,0,0,0.0,1529047.7,0.0,4231258.250499998]
["2025-12-02T10:48:41.000000000",683.16,735.0,0.0,0.01,0.001,0.0,989,0,50.87,52.63,-1.0,0.0,0,0,0.0,1541967.0999999999,0.0,4276968.951720001]
["2025-12-02T10:49:05.000000000",683.13,678.0,5.24,5.28,0.917,0.038,6125,11997,0.13,0.14,-0.081,0.041,6752,114564,50958.2,1532116.0,-30113.736659999995,4126786.963739999]
["2025-12-02T10:49:18.000000000",683.19,657.0,26.16,26.29,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1532116.0,-463.8860100000001,4127149.4236199996]
["2025-12-02T10:49:18.000000000",683.19,790.0,0.0,0.01,0.001,0.0,405,0,105.7,108.08,-0.999,0.0,0,0,0.0,1532116.0,0.0,4127149.4236199996]
["2025-12-02T10:49:30.000000000",683.21,696.0,0.0,0.01,0.003,0.002,1017,110,11.67,14.1,-0.996,0.002,0,0,203.40000000000003,1526139.7000000002,1389.6491400000002,4167184.054989999]
["2025-12-02T10:49:43.000000000",683.13,699.0,0.0,0.01,0.003,0.002,1697,0,14.73,17.02,-0.997,0.002,0,0,339.40000000000003,1524253.2000000004,2318.54322,4132301.1890999996]
["2025-12-02T10:50:08.000000000",683.35,632.0,51.31,51.38,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1512649.5000000002,0.0,4354126.478950001]
["2025-12-02T10:50:08.000000000",683.35,735.0,0.0,0.01,0.001,0.0,989,0,50.36,52.79,-0.999,0.0,0,0,0.0,1512649.5000000002,0.0,4354126.478950001]
["2025-12-02T10:50:21.000000000",683.34,790.0,0.0,0.01,0.001,0.0,405,0,105.47,107.95,-0.999,0.0,0,0,0.0,1522342.8,0.0,4312592.907000001]
["2025-12-02T10:50:33.000000000",683.41,650.0,33.37,33.44,1.0,0.0,173,11,0.0,0.01,-0.002,0.0,5775,73,0.0,1522342.8,0.0,4313034.680500001]
["2025-12-02T10:50:46.000000000",683.43,693.0,0.0,0.01,0.004,0.004,2194,239,9.56,9.62,-0.996,0.004,0,11,877.6,1519463.8000000003,5997.781679999999,4342572.994980001]
["2025-12-02T10:50:58.000000000",683.48,683.0,1.34,1.35,0.564,0.145,10336,361448,0.87,0.88,-0.437,0.145,2618,89430,187832.99999999997,1520052.3000000003,764889.3027999998,4425608.86628]
["2025-12-02T10:51:10.000000000",683.59,661.0,22.47,22.61,1.0,0.0,340,9,0.0,0.01,-0.002,0.001,1253,2246,125.30000000000001,1505193.0999999999,-856.53827,4413536.6283100005]
["2025-12-02T10:51:23.000000000",683.62,638.0,45.54,45.63,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,680,1,0.0,1513591.0,0.0,4533210.00608]
["2025-12-02T10:51:35.000000000",683.65,694.0,0.0,0.01,0.004,0.003,2170,21,10.33,10.47,-0.996,0.003,1,17,651.3,1517022.4000000001,4448.510549999999,4597181.180899997]
["2025-12-02T10:51:48.000000000",683.6,672.0,11.55,11.65,1.0,0.0,557,89,0.02,0.03,-0.013,0.006,10631,14197,6378.6,1517022.4000000001,-43604.1096,4596844.9576]
["2025-12-02T10:52:00.000000000",683.45,657.0,26.36,26.69,1.0,0.0,173,0,0.0,0.01,-0.002,0.001,679,0,67.9,1520157.0000000002,-464.06255000000004,4517354.357299999]
["2025-12-02T10:52:00.000000000",683.45,760.0,0.0,0.01,0.001,0.0,2,0,75.66,77.38,-0.999,0.0,0,0,0.0,1520157.0000000002,0.0,4517354.357299999]
["2025-12-02T10:52:12.000000000",683.52,690.0,0.01,0.02,0.014,0.012,6772,5138,6.49,6.58,-0.986,0.012,99,1590,8245.2,1519513.4000000001,54733.54751999999,4452770.534399999]
["2025-12-02T10:52:24.000000000",683.32,699.0,0.0,0.01,0.003,0.002,1697,0,14.29,16.86,-0.997,0.002,0,0,339.40000000000003,1530165.2,2319.1880800000004,4408363.814800001]
["2025-12-02T10:52:49.000000000",683.33,626.0,57.28,57.4,1.0,0.0,4,172,0.0,0.01,-0.001,0.0,622,0,0.0,1534002.9000000001,0.0,4295000.332010002]
["2025-12-02T10:53:01.000000000",683.34,651.0,32.27,32.4,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,1059,3,0.0,1520136.6,0.0,4297236.890519999]
["2025-12-02T10:53:01.000000000",683.34,666.0,17.27,17.4,1.0,0.0,343,44,0.01,0.02,-0.007,0.003,3414,1596,1024.2,1520136.6,-6998.768280000001,4297236.890519999]
["2025-12-02T10:53:26.000000000",683.25,637.0,46.19,46.37,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1528209.2999999998,0.0,4345864.235250001]
["2025-12-02T10:53:26.000000000",683.25,693.0,0.0,0.01,0.004,0.003,2194,242,9.64,9.82,-0.996,0.003,0,11,658.1999999999999,1528209.2999999998,4497.1515,4345864.235250001]
["2025-12-02T10:53:38.000000000",683.33,677.0,6.35,6.42,0.943,0.022,1456,2288,0.08,0.09,-0.052,0.027,8692,38645,26671.600000000002,1526518.3,-138478.19116,4313514.475030003]
["2025-12-02T10:53:50.000000000",683.29,655.0,28.23,28.35,1.0,0.0,216,12,0.0,0.01,-0.002,0.001,1497,1,149.70000000000002,1526518.3,-1022.8851300000001,4313261.975389999]
["2025-12-02T10:54:02.000000000",683.4,638.0,45.34,45.43,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,680,1,0.0,1525355.4000000001,0.0,4305225.914399998]
["2025-12-02T10:54:14.000000000",683.28,688.0,0.02,0.03,0.027,0.026,8191,28841,4.72,4.8,-0.973,0.026,12,2167,21327.8,1523788.8000000003,145302.22512,4361686.44912]
["2025-12-02T10:54:27.000000000",683.3,687.0,0.05,0.06,0.056,0.048,14304,76206,3.71,3.79,-0.944,0.048,297,4214,70084.79999999999,1518348.5,459407.18880000006,4255768.008099998]
["2025-12-02T10:54:39.000000000",683.34,631.0,52.2,52.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1523463.5999999999,0.0,4301074.52796]
["2025-12-02T10:54:39.000000000",683.34,730.0,0.0,0.01,0.001,0.0,1502,0,45.43,48.02,-0.999,0.0,0,0,0.0,1523463.5999999999,0.0,4301074.52796]
["2025-12-02T10:55:04.000000000",683.37,632.0,51.28,51.43,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,708,0,0.0,1530276.2999999998,0.0,4327013.418750001]
["2025-12-02T10:55:17.000000000",683.31,642.0,41.27,41.38,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1522992.0000000002,0.0,4349154.720540001]
["2025-12-02T10:55:17.000000000",683.31,715.0,0.0,0.01,0.002,0.001,363,0,30.89,32.64,-0.998,0.001,0,0,36.3,1522992.0000000002,248.04152999999997,4349154.720540001]
["2025-12-02T10:55:30.000000000",683.43,674.0,9.37,9.47,1.0,0.0,983,243,0.03,0.04,-0.021,0.011,6128,12460,6740.8,1537526.1,-46068.64944,4333222.989150002]
["2025-12-02T10:55:42.000000000",683.52,660.0,23.48,23.55,1.0,0.0,636,75,0.0,0.01,-0.002,0.001,7626,6046,762.6,1515211.3000000003,-5212.523520000001,4450739.796479999]
["2025-12-02T10:55:54.000000000",683.49,770.0,0.0,0.01,0.001,0.0,20,0,85.51,87.66,-0.999,0.0,0,0,0.0,1519969.8000000003,0.0,4422754.4316]
["2025-12-02T10:56:07.000000000",683.49,750.0,0.0,0.01,0.001,0.0,9461,3,65.43,67.51,-0.999,0.0,0,0,0.0,1519969.8000000003,0.0,4422754.4316]
["2025-12-02T10:56:19.000000000",683.51,671.0,12.48,12.56,1.0,0.0,778,41,0.01,0.02,-0.009,0.004,6301,11129,2520.4,1526954.1000000003,-17227.18604,4487014.174149999]
["2025-12-02T10:56:31.000000000",683.49,668.0,15.47,15.61,1.0,0.0,539,59,0.01,0.02,-0.007,0.003,3861,1542,1158.3,1524631.9,-7916.86467,4553151.33729]
["2025-12-02T10:56:43.000000000",683.52,720.0,0.0,0.01,0.001,0.0,154,0,35.17,37.79,-1.0,0.0,0,0,0.0,1536057.0999999996,0.0,4559692.8844800005]
["2025-12-02T10:56:55.000000000",683.55,668.0,15.46,15.61,1.0,0.0,539,59,0.01,0.02,-0.007,0.003,3861,1542,1158.3,1519709.8000000003,-7917.55965,4511748.534299998]
["2025-12-02T10:56:55.000000000",683.55,750.0,0.0,0.01,0.001,0.0,9461,3,65.34,67.43,-0.999,0.0,0,0,0.0,1519709.8000000003,0.0,4511748.534299998]
["2025-12-02T10:57:19.000000000",683.5,625.0,58.46,58.54,1.0,0.0,7,182,0.0,0.01,-0.001,0.0,966,1,0.0,1529897.9000000004,0.0,4430626.760499998]
["2025-12-02T10:57:32.000000000",683.62,679.0,4.72,4.76,0.9,0.047,9088,13014,0.15,0.16,-0.099,0.049,5585,89629,70080.1,1520263.8,104915.84502000001,4489247.77112]
["2025-12-02T10:57:44.000000000",683.61,649.0,34.39,34.62,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,674,0,0.0,1525630.5,0.0,4543581.735330001]
["2025-12-02T10:57:56.000000000",683.52,636.0,47.44,47.62,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1533721.1000000003,0.0,4561221.235199999]
["2025-12-02T10:57:56.000000000",683.52,697.0,0.0,0.01,0.003,0.002,671,36,12.14,14.8,-0.997,0.002,0,5,134.20000000000002,1533721.1000000003,917.28384,4561221.235199999]
["2025-12-02T10:58:09.000000000",683.52,691.0,0.0,0.01,0.005,0.005,5510,10150,7.45,7.52,-0.995,0.005,11,178,2760.5,1533721.1000000003,18793.3824,4561221.235199999]
["2025-12-02T10:58:34.000000000",683.33,633.0,50.29,50.4,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,362,5,0.0,1525347.1,0.0,4426925.388470002]
["2025-12-02T10:58:46.000000000",683.47,643.0,40.33,40.49,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,1411,1,0.0,1532146.1,0.0,4327142.20539]
["2025-12-02T10:58:46.000000000",683.47,687.0,0.05,0.06,0.056,0.048,14304,78493,3.57,3.62,-0.944,0.048,297,4272,70084.79999999999,1532146.1,459521.48592000006,4327142.20539]
["2025-12-02T10:58:58.000000000",683.54,651.0,32.49,32.56,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,1059,3,0.0,1530258.6,0.0,4488335.5374]
["2025-12-02T10:59:10.000000000",683.49,685.0,0.37,0.38,0.261,0.136,13775,287179,1.87,1.91,-0.739,0.136,1996,9557,214485.60000000003,1527780.4000000001,1094912.70456,4481235.20298]
["2025-12-02T10:59:22.000000000",683.47,684.0,0.75,0.76,0.417,0.154,9075,311753,1.28,1.3,-0.583,0.154,1173,29767,157819.2,1527780.4000000001,831720.11076,4481104.074940001]
["2025-12-02T10:59:35.000000000",683.47,662.0,21.42,21.51,1.0,0.0,343,64,0.0,0.01,-0.002,0.001,1518,291,151.8,1529433.4000000001,-1037.5074600000003,4474607.0091200005]
["2025-12-02T10:59:47.000000000",683.51,630.0,53.41,53.54,1.0,0.0,13,11,0.0,0.01,-0.001,0.0,811,0,0.0,1530782.2000000002,0.0,4474256.459999999]
["2025-12-02T10:59:59.000000000",683.5,695.0,0.0,0.01,0.004,0.003,4119,97,11.33,12.68,-0.996,0.003,2,2,1236.3000000000002,1539582.3000000003,8441.908500000001,4542567.6565]
["2025-12-02T11:00:12.000000000",683.25,673.0,10.19,10.33,1.0,0.0,779,123,0.03,0.04,-0.019,0.009,4064,15651,3657.6,1841584.7999999998,-24990.551999999996,6325809.999000001]
["2025-12-02T11:00:24.000000000",683.3,666.0,17.17,17.44,1.0,0.0,343,45,0.01,0.02,-0.007,0.003,3414,1631,1024.2,1841584.7999999998,-6998.3586,6326272.919599999]
["2025-12-02T11:00:24.000000000",683.3,765.0,0.0,0.01,0.001,0.0,12,0,80.33,83.11,-0.999,0.0,0,0,0.0,1841584.7999999998,0.0,6326272.919599999]
["2025-12-02T11:00:49.000000000",683.28,620.0,63.14,63.42,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1555938.4999999998,0.0,4306098.204719999]
["2025-12-02T11:01:01.000000000",683.4,649.0,33.99,34.45,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,674,0,0.0,1548887.4000000001,0.0,4340314.403999997]
["2025-12-02T11:01:14.000000000",683.6,627.0,56.52,56.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1477,0,0.0,1537169.3,0.0,4602183.1899999995]
["2025-12-02T11:01:14.000000000",683.6,666.0,17.52,17.63,1.0,0.0,343,45,0.01,0.02,-0.006,0.003,3414,1631,1024.2,1537169.3,-7001.431200000001,4602183.1899999995]
["2025-12-02T11:01:26.000000000",683.58,667.0,16.5,16.63,1.0,0.0,230,26,0.01,0.02,-0.007,0.003,5960,10117,1788.0,1537169.3,-12222.4104,4602048.544499999]
["2025-12-02T11:01:51.000000000",683.51,638.0,45.44,45.54,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,680,1,0.0,1533538.5000000002,0.0,4493201.30667]
["2025-12-02T11:01:51.000000000",683.51,710.0,0.0,0.01,0.002,0.001,2488,0,25.58,27.69,-0.998,0.001,0,0,248.8,1533538.5000000002,1700.57288,4493201.30667]
["2025-12-02T11:02:04.000000000",683.66,678.0,5.74,5.79,0.931,0.032,6125,12299,0.11,0.12,-0.069,0.035,6752,121438,43232.00000000001,1533846.3000000003,-27565.171200000015,4620429.285179999]
["2025-12-02T11:02:17.000000000",683.64,656.0,27.57,27.69,1.0,0.0,289,23,0.0,0.01,-0.002,0.001,756,115,75.6,1531638.0,-516.8318399999999,4598232.3712800015]
["2025-12-02T11:02:30.000000000",683.65,630.0,53.58,53.7,1.0,0.0,13,16,0.0,0.01,-0.001,0.0,811,0,0.0,1527055.8,0.0,4631590.652699997]
["2025-12-02T11:02:42.000000000",683.69,689.0,0.01,0.02,0.017,0.016,8680,6273,5.29,5.37,-0.983,0.016,15,525,13912.0,1527055.8,94786.7816,4631861.64462]
["2025-12-02T11:02:56.000000000",683.65,696.0,0.0,0.01,0.004,0.002,1017,110,11.06,13.71,-0.996,0.002,0,0,203.40000000000003,1524085.5,1390.5441000000003,4621683.880549997]
["2025-12-02T11:03:13.000000000",683.6,632.0,51.56,51.62,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,2338718.599999999,0.0,10170938.4984]
["2025-12-02T11:03:13.000000000",683.6,735.0,0.0,0.01,0.001,0.0,989,0,50.59,52.19,-0.999,0.0,0,0,0.0,2338718.599999999,0.0,10170938.4984]
["2025-12-02T11:03:43.000000000",683.62,620.0,63.57,63.69,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1540098.4000000001,0.0,4754385.686399999]
["2025-12-02T11:03:57.000000000",683.7,643.0,40.57,40.72,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,1411,1,0.0,1531091.2999999998,0.0,4601770.701900002]
["2025-12-02T11:03:57.000000000",683.7,790.0,0.0,0.01,0.001,0.0,405,0,105.28,107.61,-0.999,0.0,0,0,0.0,1531091.2999999998,0.0,4601770.701900002]
["2025-12-02T11:04:09.000000000",683.78,666.0,17.7,17.84,1.0,0.0,343,45,0.01,0.02,-0.006,0.003,3414,1632,1024.2,1534898.5,-7003.27476,4719539.135180003]
["2025-12-02T11:04:23.000000000",683.79,661.0,22.73,22.83,1.0,0.0,340,9,0.0,0.01,-0.002,0.001,1253,2246,125.30000000000001,1535348.2000000004,-856.7888700000001,4775638.59288]
["2025-12-02T11:04:48.000000000",683.61,632.0,51.57,51.7,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1527511.6,0.0,4578297.501960001]
["2025-12-02T11:04:48.000000000",683.61,710.0,0.0,0.01,0.002,0.001,2488,0,25.06,27.58,-0.998,0.001,0,0,248.8,1527511.6,1700.82168,4578297.501960001]
["2025-12-02T11:05:02.000000000",683.47,672.0,11.44,11.56,1.0,0.0,557,104,0.02,0.03,-0.013,0.007,10631,14623,7441.7,1530799.5000000002,-50861.78699,4539004.235990001]
["2025-12-02T11:05:15.000000000",683.55,660.0,23.51,23.6,1.0,0.0,636,75,0.0,0.01,-0.002,0.001,7626,6046,762.6,1545689.5000000005,-5212.7523,4607956.1461499985]
["2025-12-02T11:05:28.000000000",683.48,725.0,0.0,0.01,0.001,0.0,1789,0,40.71,42.32,-0.999,0.0,0,0,0.0,1545689.5000000005,0.0,4607484.261239999]
["2025-12-02T11:05:41.000000000",683.41,683.0,1.28,1.29,0.574,0.148,10336,396578,0.87,0.88,-0.427,0.148,2618,130039,191719.19999999998,1538324.3000000005,780634.6402399999,4498917.416630001]
["2025-12-02T11:05:55.000000000",683.23,696.0,0.0,0.01,0.004,0.002,1017,110,11.41,13.55,-0.996,0.002,0,0,203.40000000000003,1548326.0999999999,1389.6898200000003,4359166.592590002]
["2025-12-02T11:06:08.000000000",682.95,625.0,57.9,58.07,1.0,0.0,7,194,0.0,0.01,-0.001,0.0,966,1,0.0,1551734.0999999999,0.0,4054963.0378500004]
["2025-12-02T11:06:21.000000000",682.99,678.0,5.12,5.16,0.902,0.043,6125,12387,0.14,0.15,-0.095,0.046,6752,122557,57396.7,1560496.8,-32248.738829999995,3907623.470519999]
["2025-12-02T11:06:34.000000000",683.21,639.0,44.13,44.24,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,702,0,0.0,1562340.5,0.0,4165820.3678299994]
["2025-12-02T11:06:47.000000000",683.07,635.0,48.02,48.14,0.999,0.0,18,4,0.0,0.01,-0.001,0.0,3563,1,0.0,1570472.2999999998,0.0,4257189.375450001]
["2025-12-02T11:06:47.000000000",683.07,696.0,0.0,0.01,0.003,0.002,1017,110,11.57,14.18,-1.0,0.0,0,0,203.40000000000003,1570472.2999999998,1389.3643800000002,4257189.375450001]
["2025-12-02T11:07:00.000000000",683.0,680.0,3.28,3.3,0.833,0.078,12318,28148,0.3,0.31,-0.167,0.078,11161,176928,183136.2,1570472.2999999998,61638.01799999999,4256753.1049999995]
["2025-12-02T11:07:26.000000000",682.79,643.0,39.76,39.87,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,1411,1,0.0,1569058.7999999998,0.0,3886122.499860001]
["2025-12-02T11:07:39.000000000",682.85,629.0,53.82,53.94,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1573090.7,0.0,3841979.7286500004]
["2025-12-02T11:07:39.000000000",682.85,682.0,1.6,1.61,0.606,0.137,11355,210308,0.74,0.75,-0.394,0.137,5235,231196,227283.00000000003,1573090.7,572528.7540000002,3841979.7286500004]
["2025-12-02T11:07:52.000000000",682.89,645.0,37.73,37.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,5040,7,0.0,1573463.7000000002,0.0,3943713.6511500003]
["2025-12-02T11:08:04.000000000",683.08,670.0,13.07,13.15,1.0,0.0,6201,148,0.02,0.03,-0.012,0.005,15473,7425,7736.499999999999,1575762.6,-52846.4842,4094168.39904]
["2025-12-02T11:08:17.000000000",683.06,692.0,0.0,0.01,0.005,0.004,4294,361,8.91,8.99,-0.995,0.004,66,66,1744.0000000000002,1571463.3,11551.910720000002,4122885.269299999]
["2025-12-02T11:08:28.000000000",683.03,656.0,26.99,27.1,1.0,0.0,289,23,0.0,0.01,-0.002,0.001,756,117,75.6,1571463.3,-516.3706799999999,4122704.1921499996]
["2025-12-02T11:08:28.000000000",683.03,760.0,0.0,0.01,0.001,0.0,2,0,76.14,77.77,-0.999,0.0,0,0,0.0,1571463.3,0.0,4122704.1921499996]
["2025-12-02T11:08:41.000000000",683.14,750.0,0.0,0.01,0.001,0.0,9461,3,66.04,67.63,-0.999,0.0,0,0,0.0,1570866.0,0.0,4079447.02168]
["2025-12-02T11:09:06.000000000",682.93,666.0,16.89,17.02,1.0,0.0,343,45,0.01,0.02,-0.007,0.003,3414,1633,1024.2,1570295.2,-6994.56906,4100377.2812799998]
["2025-12-02T11:09:19.000000000",683.02,650.0,32.97,33.08,1.0,0.0,173,11,0.0,0.01,-0.002,0.0,5775,73,0.0,1589033.2000000002,0.0,4125977.65372]
["2025-12-02T11:09:19.000000000",683.02,730.0,0.0,0.01,0.001,0.0,1502,0,46.17,47.78,-0.999,0.0,0,0,0.0,1589033.2000000002,0.0,4125977.65372]
["2025-12-02T11:09:31.000000000",682.82,720.0,0.0,0.01,0.001,0.0,154,0,36.26,37.92,-0.998,0.0,0,0,0.0,1589033.2000000002,0.0,4124769.4965200005]
["2025-12-02T11:09:56.000000000",682.7,653.0,29.65,29.78,0.998,0.001,215,19,0.0,0.01,-0.002,0.001,1209,25,142.4,1594063.0999999996,-678.6038000000001,3843590.7595]
["2025-12-02T11:09:56.000000000",682.7,770.0,0.0,0.01,0.001,0.0,20,0,86.48,88.1,-1.0,0.0,0,0,0.0,1594063.0999999996,0.0,3843590.7595]
["2025-12-02T11:10:22.000000000",682.84,639.0,43.77,43.89,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,702,0,0.0,1579882.5,0.0,3880914.99444]
["2025-12-02T11:10:22.000000000",682.84,655.0,27.78,27.89,1.0,0.0,216,22,0.0,0.01,-0.002,0.001,1497,26,149.70000000000002,1579882.5,-1022.2114800000002,3880914.99444]
["2025-12-02T11:10:34.000000000",682.57,632.0,50.52,50.62,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1588556.2999999996,0.0,3689474.46133]
["2025-12-02T11:10:46.000000000",682.37,679.0,3.6,3.64,0.861,0.068,9088,13869,0.27,0.28,-0.143,0.067,5585,94670,99217.90000000001,1588556.2999999996,166354.29992999998,3688393.40753]
["2025-12-02T11:10:59.000000000",682.45,663.0,19.38,19.54,1.0,0.0,290,11,0.0,0.01,-0.002,0.001,1224,3239,122.39999999999999,1585920.7,-835.3188,3434686.9086499996]
["2025-12-02T11:11:12.000000000",682.37,640.0,42.33,42.41,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,7971,4,0.0,1591510.0,0.0,3614281.8842]
["2025-12-02T11:11:12.000000000",682.37,795.0,0.0,0.01,0.001,0.0,7,1,111.83,113.43,-0.999,0.0,0,0,0.0,1591510.0,0.0,3614281.8842]
["2025-12-02T11:11:36.000000000",682.22,671.0,11.22,11.4,0.986,0.007,778,42,0.02,0.03,-0.014,0.007,6301,11385,4955.299999999999,1592908.7999999998,-26375.307420000005,3530674.06384]
["2025-12-02T11:11:48.000000000",682.34,668.0,14.34,14.42,0.992,0.004,539,59,0.01,0.02,-0.008,0.004,3861,1669,1760.0000000000002,1592908.7999999998,-9066.93392,3531295.09648]
["2025-12-02T11:11:48.000000000",682.34,750.0,0.0,0.01,0.001,0.0,9461,3,66.89,68.44,-1.0,0.0,0,0,0.0,1592908.7999999998,0.0,3531295.09648]
["2025-12-02T11:12:00.000000000",682.3,687.0,0.03,0.04,0.035,0.03,14304,88075,4.7,4.78,-0.965,0.03,297,4532,43803.0,1594123.0999999996,286709.283,3453385.7147]
["2025-12-02T11:12:12.000000000",682.28,740.0,0.0,0.01,0.001,0.0,273,0,56.93,58.47,-1.0,0.0,0,0,0.0,1598777.6,0.0,3618858.150480001]
["2025-12-02T11:12:24.000000000",682.15,790.0,0.0,0.01,0.001,0.0,405,0,106.68,108.97,-0.999,0.0,0,0,0.0,1583990.5999999996,0.0,3223497.0963999997]
["2025-12-02T11:12:36.000000000",682.06,695.0,0.0,0.01,0.003,0.002,4119,97,11.62,13.77,-1.0,0.0,2,2,823.8,1593550.9,5618.81028,3282110.2333]
["2025-12-02T11:13:01.000000000",681.9,620.0,61.8,62.21,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1806,0,0.0,1577291.7999999998,0.0,2923935.3755999994]
["2025-12-02T11:13:01.000000000",681.9,634.0,47.86,47.99,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1111,1,0.0,1577291.7999999998,0.0,2923935.3755999994]
["2025-12-02T11:13:13.000000000",681.52,700.0,0.0,0.01,0.003,0.001,3304,154,17.16,19.58,-0.997,0.001,4,1,330.8,1568547.0999999996,2249.016,2886540.476399999]
["2025-12-02T11:13:25.000000000",681.62,662.0,19.59,19.73,1.0,0.0,343,64,0.0,0.01,-0.002,0.001,1518,291,151.8,1573628.2999999998,-1034.6991600000001,2661996.703140001]
["2025-12-02T11:13:38.000000000",681.68,639.0,42.6,42.73,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,702,0,0.0,1561020.7999999998,0.0,2704904.876640001]
["2025-12-02T11:13:50.000000000",681.57,633.0,48.51,48.65,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,362,5,0.0,1561020.7999999998,0.0,2704468.3968599997]
["2025-12-02T11:14:02.000000000",681.62,668.0,13.54,13.68,1.0,0.0,539,60,0.01,0.02,-0.008,0.004,3861,1671,1544.4,1562651.9000000001,-10526.93928,2583069.1968600005]
["2025-12-02T11:14:15.000000000",681.45,644.0,37.41,37.53,1.0,0.0,13,17,0.0,0.01,-0.001,0.0,1099,5,0.0,1704120.1,0.0,3511963.651350001]
["2025-12-02T11:14:28.000000000",681.36,646.0,35.23,35.43,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,12,0.0,1544617.0999999999,0.0,2298451.4474400003]
["2025-12-02T11:14:28.000000000",681.36,682.0,0.92,0.93,0.404,0.126,11355,221240,1.54,1.56,-0.596,0.126,5235,265817,209034.0,1544617.0999999999,525410.3232,2298451.4474400003]
["2025-12-02T11:14:40.000000000",681.55,658.0,23.52,23.6,1.0,0.0,257,4,0.0,0.01,-0.002,0.001,625,4,62.5,1555062.2999999998,-425.96875,2469434.8976500006]
["2025-12-02T11:14:52.000000000",681.6,684.0,0.28,0.29,0.189,0.098,9075,362328,2.67,2.71,-0.812,0.098,1173,43023,100430.40000000001,1558780.8999999997,527828.3136,2585711.6256000004]
["2025-12-02T11:15:05.000000000",681.55,687.0,0.02,0.03,0.024,0.021,14304,88949,5.43,5.51,-0.976,0.021,297,4615,30662.100000000002,1558780.8999999997,200475.88785,2585521.946050001]
["2025-12-02T11:15:18.000000000",681.62,655.0,26.57,26.67,1.0,0.0,216,22,0.0,0.01,-0.002,0.001,1497,27,149.70000000000002,1549115.4,-1020.3851400000001,2555574.6909200004]
["2025-12-02T11:15:31.000000000",681.6,626.0,55.56,55.64,1.0,0.0,4,242,0.0,0.01,-0.001,0.0,622,0,0.0,1553153.4,0.0,2592521.4912]
["2025-12-02T11:15:44.000000000",681.49,692.0,0.0,0.01,0.004,0.003,4294,361,10.45,10.56,-0.996,0.003,66,122,1308.0,1554741.0,8644.01916,2513035.2643999998]
["2025-12-02T11:15:57.000000000",681.43,668.0,13.42,13.5,0.992,0.004,539,60,0.01,0.02,-0.008,0.004,3861,1726,1760.0000000000002,1553307.9999999998,-9054.84184,2543152.6372599998]
["2025-12-02T11:16:09.000000000",681.58,631.0,50.42,50.61,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1553436.8,0.0,2635112.3275600006]
["2025-12-02T11:16:09.000000000",681.58,730.0,0.0,0.01,0.001,0.0,1502,0,47.67,49.27,-1.0,0.0,0,0,0.0,1553436.8,0.0,2635112.3275600006]
["2025-12-02T11:16:22.000000000",681.74,730.0,0.0,0.01,0.001,0.0,1502,0,47.47,49.11,-1.0,0.0,0,0,0.0,1553436.8,0.0,2635730.9166800007]
["2025-12-02T11:16:48.000000000",681.59,636.0,45.34,45.9,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,4278,0,0.0,1560893.7,0.0,2739853.437230001]
["2025-12-02T11:16:48.000000000",681.59,697.0,0.0,0.01,0.003,0.002,671,36,15.29,15.61,-1.0,0.0,0,5,134.20000000000002,1560893.7,914.6937800000002,2739853.437230001]
["2025-12-02T11:17:00.000000000",681.7,645.0,36.45,36.9,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,5040,32,0.0,1554319.2,0.0,2714766.6316]
["2025-12-02T11:17:13.000000000",681.65,650.0,31.6,31.69,0.998,0.0,173,13,0.0,0.01,-0.002,0.001,5775,74,577.5,1553251.7999999998,-3936.52875,2736381.6775000007]
["2025-12-02T11:17:25.000000000",681.82,690.0,0.01,0.02,0.012,0.008,6772,5701,8.17,8.24,-0.988,0.008,99,2228,5496.8,1549082.5,36398.27888,2721354.302380001]
["2025-12-02T11:17:38.000000000",681.7,679.0,3.13,3.17,0.779,0.084,9088,14237,0.44,0.45,-0.22,0.084,5585,106241,123253.20000000001,1545948.7,200591.58840000004,2696790.8843]
["2025-12-02T11:17:50.000000000",681.66,655.0,26.64,26.79,1.0,0.0,216,22,0.0,0.01,-0.002,0.001,1497,27,149.70000000000002,1545948.7,-1020.4450200000001,2696632.645139999]
["2025-12-02T11:18:03.000000000",681.62,629.0,52.56,52.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1542948.4000000001,0.0,2565692.6582000004]
["2025-12-02T11:18:03.000000000",681.62,693.0,0.0,0.01,0.004,0.003,2194,246,11.34,11.45,-0.996,0.003,0,71,658.1999999999999,1542948.4000000001,4486.42284,2565692.6582000004]
["2025-12-02T11:18:28.000000000",681.4,646.0,35.38,35.46,0.999,0.0,17,2,0.0,0.01,-0.001,0.0,1306,12,0.0,1556032.4999999998,0.0,2649827.6385999997]
["2025-12-02T11:18:41.000000000",681.31,659.0,22.29,22.38,1.0,0.0,182,19,0.0,0.01,-0.002,0.001,1808,27,180.8,1538902.5,-1231.80848,2442308.9897500006]
["2025-12-02T11:18:41.000000000",681.31,698.0,0.0,0.01,0.003,0.001,935,6,16.51,16.81,-0.997,0.001,0,1,93.5,1538902.5,637.0248499999999,2442308.9897500006]
["2025-12-02T11:18:54.000000000",681.43,660.0,21.36,21.47,0.998,0.001,636,75,0.0,0.01,-0.002,0.001,7626,6069,826.2,1548252.7999999998,-4763.195699999999,2535982.6308]
["2025-12-02T11:19:06.000000000",681.46,697.0,0.0,0.01,0.003,0.002,671,36,15.34,15.63,-1.0,0.0,0,5,134.20000000000002,1548252.7999999998,914.5193200000002,2536094.2776]
["2025-12-02T11:19:19.000000000",681.31,715.0,0.0,0.01,0.002,0.0,363,0,32.44,34.48,-0.998,0.0,0,0,0.0,1537978.8999999997,0.0,2472991.1042900006]
["2025-12-02T11:19:32.000000000",681.19,651.0,30.16,30.27,0.998,0.001,36,2,0.0,0.01,-0.002,0.001,1059,3,109.5,1541105.9000000001,-696.8573700000001,2270506.4049299993]
["2025-12-02T11:19:44.000000000",681.23,642.0,39.13,39.28,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1538622.0000000002,0.0,2272877.5713599995]
["2025-12-02T11:19:57.000000000",681.43,694.0,0.0,0.01,0.004,0.002,2170,28,12.52,12.64,-1.0,0.0,1,18,434.0,1553657.7000000002,2957.4062,2521783.6738899997]
["2025-12-02T11:20:10.000000000",681.23,681.0,1.43,1.44,0.53,0.121,12100,75230,1.18,1.2,-0.47,0.121,8263,254112,246392.3,1539291.2,316279.42071,2336801.4696399993]
["2025-12-02T11:20:24.000000000",681.36,647.0,34.33,34.48,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,860,1,0.0,1539291.2,0.0,2337247.40448]
["2025-12-02T11:20:24.000000000",681.36,740.0,0.0,0.01,0.001,0.0,273,0,57.83,59.36,-1.0,0.0,0,0,0.0,1539291.2,0.0,2337247.40448]
["2025-12-02T11:20:36.000000000",681.41,795.0,0.0,0.01,0.001,0.0,7,1,112.76,114.39,-0.999,0.0,0,0,0.0,1541545.7000000002,0.0,2358486.0708500003]
["2025-12-02T11:21:00.000000000",681.62,638.0,43.58,43.65,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,680,1,0.0,1551476.1999999997,0.0,2639423.4936000006]
["2025-12-02T11:21:00.000000000",681.62,765.0,0.0,0.01,0.001,0.0,12,0,82.56,84.14,-0.999,0.0,0,0,0.0,1551476.1999999997,0.0,2639423.4936000006]
["2025-12-02T11:21:12.000000000",681.67,658.0,23.61,23.73,1.0,0.0,257,4,0.0,0.01,-0.002,0.001,625,4,62.5,1551476.2,-426.04375,2626559.0370800006]
["2025-12-02T11:21:24.000000000",681.67,652.0,29.63,29.78,1.0,0.0,144,2,0.0,0.01,-0.002,0.001,1340,7,134.0,1551476.2,-913.4378,2626559.0370800006]
["2025-12-02T11:21:36.000000000",681.66,715.0,0.0,0.01,0.002,0.0,363,0,32.5,34.31,-1.0,0.0,0,0,0.0,1560437.5999999999,0.0,2751001.165079999]
["2025-12-02T11:21:48.000000000",681.5,695.0,0.0,0.01,0.003,0.002,4119,97,13.32,13.61,-0.997,0.002,2,3,824.1999999999999,1549234.0999999999,5611.471,2626226.355500001]
["2025-12-02T11:22:00.000000000",681.15,657.0,24.11,24.2,0.998,0.001,173,0,0.0,0.01,-0.002,0.001,679,0,85.2,1537662.9,-344.6619,2296391.64675]
["2025-12-02T11:22:12.000000000",681.0,641.0,39.97,40.05,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,4183,0,0.0,1525044.0,0.0,2066430.486]
["2025-12-02T11:22:24.000000000",680.91,684.0,0.24,0.25,0.158,0.082,9075,379832,3.29,3.34,-0.842,0.082,1173,44904,84033.6,1525044.0,441205.1672399999,2066157.3894599993]
["2025-12-02T11:22:37.000000000",680.62,659.0,21.63,21.71,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,27,180.8,1653680.1,-1230.56096,2908950.1420200006]
["2025-12-02T11:22:49.000000000",680.79,668.0,12.77,12.87,0.988,0.006,539,60,0.02,0.03,-0.012,0.006,3861,1816,2640.0,1507080.9,-13569.506280000001,1850386.53921]
["2025-12-02T11:22:49.000000000",680.79,696.0,0.0,0.01,0.003,0.002,1017,110,15.03,15.39,-1.0,0.0,0,0,203.40000000000003,1507080.9,1384.7268600000002,1850386.53921]
["2025-12-02T11:23:01.000000000",680.77,671.0,9.76,9.87,0.953,0.003,778,55,0.05,0.06,-0.028,0.012,6301,11986,7794.599999999999,1504615.0,-49885.46406,1899032.42272]
["2025-12-02T11:23:14.000000000",680.77,687.0,0.02,0.03,0.022,0.017,14304,90430,6.26,6.35,-0.978,0.017,297,4773,24821.7,1498917.9000000001,162104.27163,1718187.9145300002]
["2025-12-02T11:23:26.000000000",680.51,698.0,0.0,0.01,0.003,0.001,935,6,17.31,17.61,-0.997,0.001,0,1,93.5,1498917.9000000001,636.27685,1717531.7033899997]
["2025-12-02T11:23:39.000000000",680.31,656.0,24.31,24.4,1.0,0.0,289,23,0.0,0.01,-0.002,0.001,756,117,75.6,1488057.1000000003,-514.31436,1537686.3246300004]
["2025-12-02T11:23:51.000000000",680.41,635.0,45.39,45.52,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,3563,2,0.0,1485127.9000000001,0.0,1452756.3187900002]
["2025-12-02T11:24:03.000000000",680.42,700.0,0.0,0.01,0.002,0.001,3304,157,19.41,19.71,-0.998,0.001,4,2,330.8,1483522.6,2245.386,1451182.0850799999]
["2025-12-02T11:24:15.000000000",680.32,683.0,0.35,0.36,0.205,0.089,10336,455591,3.01,3.05,-0.795,0.088,2618,173231,115028.8,1483305.1,469094.2464,1511798.2598400002]
["2025-12-02T11:24:28.000000000",680.26,637.0,43.17,43.33,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1469005.6,0.0,1316103.1035599997]
["2025-12-02T11:24:28.000000000",680.26,760.0,0.0,0.01,0.001,0.0,2,0,78.91,80.54,-0.999,0.0,0,0,0.0,1469005.6,0.0,1316103.1035599997]
["2025-12-02T11:24:41.000000000",680.15,710.0,0.0,0.01,0.002,0.001,2488,0,28.83,30.72,-0.998,0.001,0,0,248.8,1469005.6,1692.2132000000001,1315890.2859000002]
["2025-12-02T11:25:06.000000000",680.14,639.0,40.91,41.2,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,702,0,0.0,1457270.2,0.0,1276528.92068]
["2025-12-02T11:25:06.000000000",680.14,770.0,0.0,0.01,0.001,0.0,20,0,88.52,91.26,-1.0,0.0,0,0,0.0,1457270.2,0.0,1276528.92068]
["2025-12-02T11:25:32.000000000",680.32,629.0,51.29,51.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1481985.4000000001,0.0,1480068.8153600001]
["2025-12-02T11:25:32.000000000",680.32,651.0,29.27,29.38,0.998,0.001,36,2,0.0,0.01,-0.002,0.001,1059,3,109.5,1481985.4000000001,-695.9673600000001,1480068.8153600001]
["2025-12-02T11:25:45.000000000",680.28,698.0,0.0,0.01,0.003,0.001,935,6,17.59,17.88,-1.0,0.0,0,1,93.5,1477774.2,636.0618000000001,1374941.1191999996]
["2025-12-02T11:25:58.000000000",680.24,678.0,2.92,2.95,0.72,0.086,6125,14161,0.68,0.69,-0.28,0.086,6752,148036,110742.2,1477774.2,-36679.90127999995,1374860.2736]
["2025-12-02T11:26:11.000000000",679.87,652.0,27.86,27.98,1.0,0.0,144,2,0.0,0.01,-0.002,0.001,1340,8,134.0,1463110.8,-911.0258,1207090.14864]
["2025-12-02T11:26:11.000000000",679.87,780.0,0.0,0.01,0.001,0.0,128,0,98.74,101.43,-0.999,0.0,0,0,0.0,1463110.8,0.0,1207090.14864]
["2025-12-02T11:26:24.000000000",679.86,688.0,0.01,0.02,0.012,0.009,8191,34490,8.09,8.22,-0.988,0.009,12,3478,7382.7,1437025.5,50045.174459999995,1018500.3055799999]
["2025-12-02T11:26:50.000000000",680.01,652.0,27.91,28.07,0.998,0.001,144,2,0.0,0.01,-0.002,0.001,1340,8,148.4,1438441.5000000005,-813.2919600000001,987913.7679300002]
["2025-12-02T11:27:03.000000000",680.08,641.0,39.03,39.14,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,4183,0,0.0,1455423.3000000005,0.0,1177640.8096800002]
["2025-12-02T11:27:03.000000000",680.08,689.0,0.01,0.02,0.011,0.008,8680,6751,8.86,8.99,-0.989,0.008,15,600,6956.0,1455423.3000000005,47143.145599999996,1177640.8096800002]
["2025-12-02T11:27:15.000000000",679.95,649.0,30.94,31.02,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,3,0.0,1433676.7000000002,0.0,1014611.1907500002]
["2025-12-02T11:27:28.000000000",679.96,675.0,5.25,5.3,0.865,0.047,1838,2800,0.29,0.3,-0.134,0.048,8964,43699,51665.8,1433676.7000000002,-233828.72456,1014626.1126000008]
["2025-12-02T11:27:41.000000000",679.99,688.0,0.01,0.02,0.012,0.009,8191,34614,7.95,8.04,-1.0,0.0,12,3481,7371.9,1446232.3000000003,50128.18281,1072993.6204500003]
["2025-12-02T11:27:53.000000000",680.12,626.0,54.03,54.13,1.0,0.0,4,304,0.0,0.01,-0.001,0.0,622,0,0.0,1440001.3000000003,0.0,1024685.7949999999]
["2025-12-02T11:28:06.000000000",680.01,625.0,54.95,55.05,0.999,0.0,7,288,0.0,0.01,-0.001,0.0,966,1,0.0,1464809.5,0.0,1240446.3615899999]
["2025-12-02T11:28:06.000000000",680.01,700.0,0.0,0.01,0.002,0.001,3304,157,19.8,20.1,-1.0,0.0,4,2,330.40000000000003,1464809.5,2246.7530400000005,1240446.3615899999]
["2025-12-02T11:28:32.000000000",680.0,651.0,28.96,29.08,0.998,0.001,36,2,0.0,0.01,-0.002,0.001,1059,3,109.5,1458471.7,-695.64,1099636.8399999999]
["2025-12-02T11:28:45.000000000",679.83,620.0,59.81,60.0,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1458471.7,0.0,1099361.9307900001]
["2025-12-02T11:28:45.000000000",679.83,685.0,0.07,0.08,0.056,0.036,13775,358326,5.19,5.27,-0.936,0.029,1996,14247,55378.4,1458471.7,297776.41728,1099361.9307900001]
["2025-12-02T11:28:57.000000000",679.89,685.0,0.07,0.08,0.055,0.035,13775,358882,5.11,5.23,-0.938,0.028,1996,14250,53801.3,1449101.3000000003,289794.2739300001,1018928.7066299999]
["2025-12-02T11:29:23.000000000",680.01,620.0,59.98,60.06,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1441010.3000000003,0.0,947234.2097100004]
["2025-12-02T11:29:23.000000000",680.01,685.0,0.07,0.08,0.056,0.035,13775,359426,5.02,5.09,-0.945,0.035,1996,14255,55198.500000000015,1441010.3000000003,280344.32265000005,947234.2097100004]
["2025-12-02T11:29:36.000000000",680.05,755.0,0.0,0.01,0.001,0.0,0,0,74.17,75.84,-1.0,0.0,0,0,0.0,1463513.6,0.0,1094843.7773]
["2025-12-02T11:29:50.000000000",679.93,635.0,44.92,45.11,0.999,0.0,18,4,0.0,0.01,-0.001,0.0,3563,2,0.0,1454467.1,0.0,1106490.2048699998]
["2025-12-02T11:30:05.000000000",680.32,662.0,18.3,18.39,0.994,0.002,343,65,0.01,0.02,-0.006,0.002,1518,394,372.2,1452582.8000000003,-1598.7520000000002,1079780.7731200005]
["2025-12-02T11:30:18.000000000",680.28,662.0,18.25,18.35,0.994,0.002,343,65,0.01,0.02,-0.006,0.002,1518,395,372.2,1491024.3,-1598.658,1450941.3205200003]
["2025-12-02T11:30:30.000000000",680.06,615.0,65.02,65.1,0.999,0.0,9,11,0.0,0.01,-0.001,0.0,1288,0,0.0,1491024.3,0.0,1450472.09154]
["2025-12-02T11:30:30.000000000",680.06,698.0,0.0,0.01,0.003,0.001,935,6,17.79,18.11,-1.0,0.0,0,1,93.5,1491024.3,635.8561,1450472.09154]
["2025-12-02T11:30:43.000000000",679.89,673.0,7.04,7.11,0.931,0.028,779,165,0.14,0.15,-0.069,0.028,4064,21830,13560.400000000001,1467495.3,-62536.2822,1198302.7255499994]
["2025-12-02T11:31:08.000000000",679.81,610.0,69.79,69.93,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3224,2,0.0,1446286.6000000003,0.0,951976.0123600002]
["2025-12-02T11:31:21.000000000",679.66,605.0,73.89,75.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1460166.8000000005,0.0,977972.2892399996]
["2025-12-02T11:31:21.000000000",679.66,658.0,21.65,21.74,0.998,0.001,257,5,0.0,0.01,-0.002,0.001,625,5,88.2,1460166.8000000005,-250.11487999999997,977972.2892399996]
["2025-12-02T11:31:34.000000000",679.81,632.0,47.73,47.88,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1456573.1,0.0,970977.38167]
["2025-12-02T11:31:47.000000000",679.69,655.0,24.68,24.82,0.998,0.001,216,25,0.0,0.01,-0.002,0.001,1497,28,171.3,1456573.1,-870.6828900000002,970805.98483]
["2025-12-02T11:32:00.000000000",679.44,657.0,22.43,22.5,0.998,0.001,173,1,0.0,0.01,-0.002,0.001,679,0,85.2,1444029.2000000004,-343.79664,860429.2272000004]
["2025-12-02T11:32:00.000000000",679.44,730.0,0.0,0.01,0.001,0.0,1502,0,49.68,51.29,-1.0,0.0,0,0,0.0,1444029.2000000004,0.0,860429.2272000004]
["2025-12-02T11:32:12.000000000",679.43,735.0,0.0,0.01,0.001,0.0,989,0,54.75,56.38,-1.0,0.0,0,0,0.0,1437646.1000000003,0.0,680263.6606100001]
["2025-12-02T11:32:39.000000000",679.45,656.0,23.41,23.51,0.998,0.001,289,23,0.0,0.01,-0.002,0.001,756,117,104.5,1436098.1000000003,-317.30315,666420.1873500001]
["2025-12-02T11:32:52.000000000",679.47,629.0,50.43,50.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1447070.5000000002,0.0,758937.4138499999]
["2025-12-02T11:32:52.000000000",679.47,692.0,0.0,0.01,0.004,0.002,4294,365,12.44,12.58,-1.0,0.0,66,152,858.8000000000001,1447070.5000000002,5835.288360000001,758937.4138499999]
["2025-12-02T11:33:04.000000000",679.44,666.0,13.35,13.51,0.988,0.005,343,45,0.02,0.03,-0.012,0.005,3414,2303,1878.5,1650105.1,-10432.801200000002,-690094.2986400004]
["2025-12-02T11:33:16.000000000",679.79,663.0,16.73,16.86,0.993,0.003,290,23,0.01,0.02,-0.007,0.003,1224,3309,454.2,1650105.1,-1904.77158,-690449.7869900005]
["2025-12-02T11:33:28.000000000",679.8,691.0,0.0,0.01,0.004,0.003,5510,10620,11.16,11.32,-0.996,0.003,11,195,1656.3000000000002,1464937.0000000002,11214.660600000001,941544.7535999997]
["2025-12-02T11:33:40.000000000",679.98,665.0,15.0,15.08,0.993,0.003,1004,21,0.01,0.02,-0.007,0.003,2864,1529,1160.4,1475471.0000000005,-3794.2884000000004,1073546.9841600002]
["2025-12-02T11:33:53.000000000",680.07,671.0,9.08,9.19,0.949,0.009,778,78,0.06,0.07,-0.037,0.016,6301,16931,10781.8,1483276.9000000004,-63800.08698000002,1096816.21593]
["2025-12-02T11:33:53.000000000",680.07,710.0,0.0,0.01,0.002,0.001,2488,0,29.1,31.21,-0.998,0.001,0,0,248.8,1483276.9000000004,1692.0141600000004,1096816.21593]
["2025-12-02T11:34:18.000000000",679.87,639.0,40.86,40.95,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,702,0,0.0,1482117.2000000002,0.0,1082388.3932400001]
["2025-12-02T11:34:31.000000000",679.87,627.0,52.75,52.91,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1477,0,0.0,1452598.0,0.0,912468.4841399998]
["2025-12-02T11:34:31.000000000",679.87,710.0,0.0,0.01,0.002,0.001,2488,0,28.97,31.23,-0.998,0.001,0,0,248.8,1452598.0,1691.5165600000003,912468.4841399998]
["2025-12-02T11:34:45.000000000",679.93,673.0,7.06,7.11,0.924,0.025,779,217,0.13,0.14,-0.07,0.029,4064,22780,13733.100000000002,1455957.0,-66892.19333,917492.1025600001]
["2025-12-02T11:34:58.000000000",680.1,638.0,42.1,42.17,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,680,1,0.0,1467242.2,0.0,1043187.7073999998]
["2025-12-02T11:35:10.000000000",680.06,715.0,0.0,0.01,0.002,0.0,363,0,34.06,36.05,-0.998,0.0,0,0,0.0,1480922.7999999998,0.0,1195763.0991999998]
["2025-12-02T11:35:22.000000000",680.23,683.0,0.32,0.33,0.193,0.087,10336,485972,3.06,3.11,-0.807,0.087,2618,175593,112699.8,1490283.3000000003,456751.31718,1310277.3922100002]
["2025-12-02T11:35:35.000000000",680.32,640.0,40.2,40.36,0.999,0.0,15,2,0.0,0.01,-0.001,0.0,7971,4,0.0,1495690.9999999998,0.0,1451855.9449599998]
["2025-12-02T11:35:48.000000000",680.3,652.0,28.23,28.36,0.998,0.001,144,2,0.0,0.01,-0.002,0.001,1340,8,148.4,1496598.4999999998,-813.6388000000001,1457986.9858999997]
["2025-12-02T11:36:01.000000000",680.33,667.0,13.31,13.49,1.0,0.0,230,47,0.02,0.03,-0.012,0.005,5960,10666,2980.0,1490051.2000000002,-20273.834000000003,1363415.3365000007]
["2025-12-02T11:36:14.000000000",680.45,642.0,38.23,38.58,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1500916.9,0.0,1567391.3983500001]
["2025-12-02T11:36:14.000000000",680.45,688.0,0.01,0.02,0.013,0.01,8191,35335,7.53,7.61,-0.987,0.01,12,3493,8203.0,1500916.9,55654.0055,1567391.3983500001]
["2025-12-02T11:36:26.000000000",680.41,679.0,2.25,2.27,0.652,0.104,9088,22187,0.83,0.84,-0.348,0.104,5585,148974,152599.19999999998,1495417.2,247881.52792000002,1486561.1288199998]
["2025-12-02T11:36:39.000000000",680.53,654.0,26.4,26.58,0.998,0.001,104,7,0.0,0.01,-0.002,0.001,1495,7,159.90000000000003,1503637.5,-946.61723,1617380.9439699997]
["2025-12-02T11:36:51.000000000",680.46,698.0,0.0,0.01,0.003,0.001,935,9,17.42,17.7,-1.0,0.0,0,1,93.5,1514506.0,636.2301,1623968.1440399997]
["2025-12-02T11:37:04.000000000",680.39,681.0,1.05,1.06,0.436,0.119,12100,121210,1.65,1.67,-0.565,0.12,8263,291545,243146.0,1514506.0,305046.05259999994,1623801.0838600004]
["2025-12-02T11:37:17.000000000",680.42,656.0,24.41,24.57,0.998,0.001,289,23,0.0,0.01,-0.002,0.001,756,117,104.5,1507045.0999999999,-317.75614,1633712.2347]
["2025-12-02T11:37:29.000000000",680.65,634.0,46.6,46.69,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,1111,1,0.0,1510148.3000000003,0.0,1639706.9501500002]
["2025-12-02T11:37:43.000000000",680.7,683.0,0.38,0.39,0.23,0.1,10336,493766,2.66,2.71,-0.77,0.1,2618,176146,129540.00000000001,1528817.2,525364.2600000001,1825634.6772000007]
["2025-12-02T11:37:55.000000000",680.6,677.0,3.94,3.99,0.828,0.066,1456,3664,0.35,0.36,-0.17,0.066,8692,70237,66976.8,1518245.6000000003,-325038.22560000006,1702266.3556000004]
["2025-12-02T11:37:55.000000000",680.6,800.0,0.0,0.01,0.001,0.0,0,205,118.44,120.41,-0.999,0.0,0,0,0.0,1518245.6000000003,0.0,1702266.3556000004]
["2025-12-02T11:38:07.000000000",680.59,695.0,0.0,0.01,0.003,0.002,4119,97,14.27,14.55,-0.997,0.002,2,3,824.1999999999999,1519528.4000000001,5603.97806,1685468.8843800006]
["2025-12-02T11:38:20.000000000",680.57,765.0,0.0,0.01,0.001,0.0,12,0,83.02,85.67,-0.999,0.0,0,0,0.0,1519528.4000000001,0.0,1685419.3547400006]
["2025-12-02T11:38:45.000000000",680.7,610.0,70.54,70.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,2,0.0,1523595.9000000001,0.0,1726249.0737000005]
["2025-12-02T11:38:45.000000000",680.7,697.0,0.0,0.01,0.003,0.001,671,36,16.16,16.46,-0.997,0.001,0,6,67.10000000000001,1523595.9000000001,456.7497000000001,1726249.0737000005]
["2025-12-02T11:38:58.000000000",680.8,649.0,31.48,31.86,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,674,3,0.0,1533098.2999999998,0.0,1882322.8152]
["2025-12-02T11:39:10.000000000",680.7,634.0,46.67,46.85,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1111,1,0.0,1532392.4999999995,0.0,1809904.3809000002]
["2025-12-02T11:39:22.000000000",680.72,685.0,0.09,0.1,0.073,0.047,13775,373892,4.34,4.4,-0.927,0.047,1996,15412,74123.7,1532392.4999999995,376855.44136,1809957.5586399995]
["2025-12-02T11:39:35.000000000",680.68,676.0,4.89,4.94,0.883,0.048,732,1610,0.22,0.23,-0.116,0.049,4180,49509,23995.600000000002,1540540.0999999999,-115500.50512,1804273.7112399999]
["2025-12-02T11:39:47.000000000",680.76,636.0,44.64,44.8,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,4278,0,0.0,1538119.1,0.0,1783894.1381999995]
["2025-12-02T11:39:59.000000000",680.87,628.0,52.75,52.91,0.999,0.0,4,16,0.0,0.01,-0.001,0.0,829,1,0.0,1547438.0,0.0,2021041.4001399996]
["2025-12-02T11:40:11.000000000",680.93,663.0,17.92,18.03,1.0,0.0,290,23,0.01,0.02,-0.006,0.002,1224,3314,244.79999999999998,1555305.7,-1666.91664,2068494.4265699994]
["2025-12-02T11:40:24.000000000",680.85,620.0,60.81,60.87,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1541807.1999999997,0.0,1989540.3806999996]
["2025-12-02T11:40:24.000000000",680.85,664.0,16.82,16.97,1.0,0.0,516,30,0.01,0.02,-0.007,0.003,1366,240,409.8,1541807.1999999997,-2790.1233,1989540.3806999996]
["2025-12-02T11:40:36.000000000",680.98,675.0,6.09,6.12,0.925,0.031,1838,3223,0.13,0.14,-0.074,0.034,8964,53092,36175.4,1541807.1999999997,-168745.48204,1989920.2591599994]
["2025-12-02T11:40:49.000000000",681.14,637.0,44.11,44.17,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1559595.3000000003,0.0,2121739.5206199996]
["2025-12-02T11:41:02.000000000",681.19,693.0,0.0,0.01,0.004,0.003,2194,249,11.78,11.85,-0.996,0.003,0,74,658.1999999999999,1568899.8999999997,4483.5925799999995,2208488.1425699997]
["2025-12-02T11:41:15.000000000",681.17,680.0,1.95,1.97,0.644,0.117,12318,71463,0.79,0.8,-0.357,0.117,11161,278719,274704.3,1570632.0999999999,92209.3017300001,2270953.3441699995]
["2025-12-02T11:41:28.000000000",681.13,642.0,38.86,39.27,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1553665.2,0.0,2175594.608480001]
["2025-12-02T11:41:40.000000000",681.09,632.0,49.07,49.18,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1555069.7,0.0,2190726.66609]
["2025-12-02T11:41:53.000000000",681.12,671.0,10.08,10.29,1.0,0.0,778,84,0.03,0.04,-0.019,0.01,6301,17126,6301.0,1555069.7,-42917.3712,2190823.16112]
["2025-12-02T11:41:53.000000000",681.12,685.0,0.09,0.1,0.078,0.053,13775,379078,3.95,4.0,-0.922,0.053,1996,15528,83586.29999999999,1555069.7,425214.36143999995,2190823.16112]
["2025-12-02T11:42:18.000000000",680.91,610.0,70.78,70.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,2,0.0,1545905.7,0.0,1935893.1782699998]
["2025-12-02T11:42:18.000000000",680.91,683.0,0.38,0.39,0.228,0.104,10336,506147,2.45,2.49,-0.771,0.104,2618,176377,134721.59999999998,1545905.7,546547.39152,1935893.1782699998]
["2025-12-02T11:42:30.000000000",681.0,760.0,0.0,0.01,0.001,0.0,2,0,78.2,80.29,-0.999,0.0,0,0,0.0,1561548.5,0.0,2094160.1250000002]
["2025-12-02T11:42:57.000000000",680.76,620.0,60.71,60.84,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1548706.4999999995,0.0,1921575.1251599991]
["2025-12-02T11:42:57.000000000",680.76,685.0,0.08,0.09,0.069,0.047,13775,381145,4.28,4.36,-0.932,0.046,1996,15587,73924.1,1548706.4999999995,378236.38284,1921575.1251599991]
["2025-12-02T11:43:09.000000000",680.6,648.0,32.58,32.71,1.0,0.0,68,2,0.0,0.01,-0.002,0.0,619,1,0.0,1548706.4999999995,0.0,1921123.4946000003]
["2025-12-02T11:43:22.000000000",680.78,610.0,70.74,70.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,2,0.0,1543813.0999999999,0.0,1773988.0972600002]
["2025-12-02T11:43:34.000000000",680.93,687.0,0.02,0.03,0.022,0.017,14304,92650,6.04,6.11,-0.978,0.017,297,4963,24821.7,1555630.3,162142.37067,1949921.3619499998]
["2025-12-02T11:43:47.000000000",680.87,675.0,5.98,6.03,0.92,0.032,1838,3233,0.13,0.14,-0.077,0.035,8964,53647,37255.600000000006,1556269.5999999999,-173570.10388,1976023.63748]
["2025-12-02T11:43:59.000000000",680.9,620.0,60.82,60.96,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1566249.5,0.0,2020097.5245]
["2025-12-02T11:44:12.000000000",680.81,627.0,53.69,53.88,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1477,0,0.0,1570049.1,0.0,2040636.0656499995]
["2025-12-02T11:44:24.000000000",680.56,651.0,29.5,29.6,0.998,0.001,36,2,0.0,0.01,-0.002,0.001,1059,3,109.5,1570049.1,-696.2128799999999,2039886.7244]
["2025-12-02T11:44:36.000000000",680.72,626.0,54.6,54.78,0.999,0.0,4,315,0.0,0.01,-0.001,0.0,622,0,0.0,1560160.7999999998,0.0,1823982.4328]
["2025-12-02T11:44:36.000000000",680.72,663.0,17.61,17.78,0.994,0.003,290,23,0.01,0.02,-0.006,0.003,1224,3319,454.2,1560160.7999999998,-1907.3774400000002,1823982.4328]
["2025-12-02T11:44:49.000000000",680.63,663.0,17.61,17.72,1.0,0.0,290,23,0.01,0.02,-0.006,0.003,1224,3319,367.2,1550536.8,-2499.2733599999997,1781810.3869200004]
["2025-12-02T11:45:01.000000000",680.53,638.0,42.49,42.56,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,680,1,0.0,1548993.9,0.0,1718050.3858100004]
["2025-12-02T11:45:15.000000000",680.54,690.0,0.0,0.01,0.004,0.004,6772,10647,9.41,9.49,-0.996,0.004,99,2609,2748.4,1540320.1,18164.97368,1604360.1197400005]
["2025-12-02T11:45:27.000000000",680.51,665.0,15.5,15.57,1.0,0.0,1004,23,0.01,0.02,-0.007,0.003,2864,1600,859.2,1540320.1,-5846.94192,1604289.3953100003]
["2025-12-02T11:45:39.000000000",680.51,640.0,40.47,40.57,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,7971,4,0.0,1540943.1,0.0,1621495.4101499997]
["2025-12-02T11:45:39.000000000",680.51,745.0,0.0,0.01,0.001,0.0,35,0,63.15,65.52,-0.999,0.0,0,0,0.0,1540943.1,0.0,1621495.4101499997]
["2025-12-02T11:46:04.000000000",680.35,667.0,13.26,13.41,1.0,0.0,230,47,0.01,0.02,-0.008,0.004,5960,11393,2384.0,1539821.9,-16219.544000000002,1582747.8705500003]
["2025-12-02T11:46:04.000000000",680.35,678.0,2.88,2.92,0.753,0.089,6125,17896,0.54,0.55,-0.248,0.089,6752,178895,114605.29999999999,1539821.9,-37965.57105,1582747.8705500003]
["2025-12-02T11:46:17.000000000",680.35,720.0,0.0,0.01,0.001,0.0,154,0,38.83,40.47,-0.999,0.0,0,0,0.0,1542199.4999999998,0.0,1552024.62525]
["2025-12-02T11:46:30.000000000",680.35,679.0,2.14,2.16,0.66,0.109,9088,25197,0.76,0.77,-0.34,0.109,5585,159860,159935.7,1546849.2000000002,259775.99945,1512570.4484000003]
["2025-12-02T11:46:42.000000000",680.68,725.0,0.0,0.01,0.001,0.0,1789,0,43.21,45.7,-0.999,0.0,0,0,0.0,1546849.2000000002,0.0,1513304.11232]
["2025-12-02T11:46:55.000000000",680.72,730.0,0.0,0.01,0.001,0.0,1502,0,48.48,50.67,-0.999,0.0,0,0,0.0,1557316.6,0.0,1743675.1715199999]
["2025-12-02T11:47:08.000000000",680.72,681.0,1.1,1.11,0.476,0.13,12100,152354,1.35,1.37,-0.524,0.13,8263,300583,264719.0,1568930.2999999998,339549.9431999999,1976797.9463199996]
["2025-12-02T11:47:21.000000000",680.79,620.0,60.66,60.85,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1694746.9,0.0,2721255.8303699996]
["2025-12-02T11:47:21.000000000",680.79,790.0,0.0,0.01,0.001,0.0,405,0,108.41,110.0,-0.999,0.0,0,0,0.0,1694746.9,0.0,2721255.8303699996]
["2025-12-02T11:47:46.000000000",680.81,683.0,0.35,0.36,0.22,0.105,10336,514478,2.52,2.56,-0.78,0.104,2618,177021,135755.19999999998,1573104.5,553503.97648,2016377.4437299997]
["2025-12-02T11:47:59.000000000",680.82,651.0,29.77,29.91,0.998,0.001,36,2,0.0,0.01,-0.002,0.001,1059,3,109.5,1573104.5,-696.47886,2016407.0610600002]
["2025-12-02T11:47:59.000000000",680.82,800.0,0.0,0.01,0.001,0.0,0,205,118.36,120.38,-1.0,0.0,0,0,0.0,1573104.5,0.0,2016407.0610600002]
["2025-12-02T11:48:11.000000000",680.53,715.0,0.0,0.01,0.002,0.0,363,0,33.36,35.41,-1.0,0.0,0,0,0.0,1578583.5000000002,0.0,2022833.91267]
["2025-12-02T11:48:23.000000000",680.56,657.0,23.51,23.62,1.0,0.0,173,6,0.0,0.01,-0.002,0.001,679,2,67.9,1542902.2000000002,-462.10024,1621159.2537599993]
["2025-12-02T11:48:48.000000000",680.5,610.0,70.43,70.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,3224,2,0.0,1556624.1999999997,0.0,1731989.5459999999]
["2025-12-02T11:48:48.000000000",680.5,639.0,41.47,41.56,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,702,0,0.0,1556624.1999999997,0.0,1731989.5459999999]
["2025-12-02T11:49:00.000000000",680.41,659.0,21.36,21.46,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,27,180.8,1546860.9,-1230.18128,1578380.4170900001]
["2025-12-02T11:49:13.000000000",680.39,634.0,46.32,46.45,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1111,1,0.0,1546860.9,0.0,1578334.0221100003]
["2025-12-02T11:49:25.000000000",680.31,666.0,14.26,14.35,0.992,0.003,343,55,0.01,0.02,-0.008,0.003,3414,2821,1127.1000000000001,1549747.2,-6267.69603,1590970.2447600004]
["2025-12-02T11:49:38.000000000",680.36,661.0,19.28,19.45,1.0,0.0,340,21,0.0,0.01,-0.002,0.001,1253,2625,125.30000000000001,1533528.2000000002,-852.4910800000001,1358567.3409600004]
["2025-12-02T11:49:51.000000000",680.34,610.0,70.28,70.36,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3224,2,0.0,1540951.3,0.0,1492038.0061800005]
["2025-12-02T11:49:51.000000000",680.34,710.0,0.0,0.01,0.002,0.001,2488,0,28.69,30.64,-0.998,0.001,0,0,248.8,1540951.3,1692.6859200000001,1492038.0061800005]
["2025-12-02T11:50:03.000000000",680.45,673.0,7.49,7.59,0.947,0.013,779,287,0.07,0.08,-0.042,0.02,4064,30311,9140.699999999999,1555022.7,-48416.05885000001,1711627.7457500005]
["2025-12-02T11:50:29.000000000",680.51,645.0,35.49,35.65,1.0,0.0,26,30,0.0,0.01,-0.001,0.0,5040,34,0.0,1547842.0999999999,0.0,1603853.8689100004]
["2025-12-02T11:50:29.000000000",680.51,700.0,0.0,0.01,0.002,0.001,3304,173,19.29,19.57,-0.998,0.001,4,80,330.8,1547842.0999999999,2245.683,1603853.8689100004]
["2025-12-02T11:50:42.000000000",680.53,661.0,19.48,19.58,1.0,0.0,340,21,0.0,0.01,-0.002,0.001,1253,2644,125.30000000000001,1544818.9999999998,-852.7040900000001,1561137.1810600003]
["2025-12-02T11:50:55.000000000",680.7,681.0,1.06,1.08,0.453,0.13,12100,157518,1.37,1.38,-0.551,0.128,8263,303769,263066.39999999997,1564134.0,350789.21520000004,1789794.4608000005]
["2025-12-02T11:51:07.000000000",680.69,710.0,0.0,0.01,0.002,0.001,2488,0,28.33,30.51,-0.998,0.001,0,0,248.8,1561528.9,1693.5567200000003,1842899.4253099998]
["2025-12-02T11:51:20.000000000",680.82,663.0,17.72,17.86,1.0,0.0,290,23,0.01,0.02,-0.006,0.002,1224,3320,244.79999999999998,1565824.1,-1666.6473600000002,1877557.9069799997]
["2025-12-02T11:51:20.000000000",680.82,785.0,0.0,0.01,0.001,0.0,600,0,103.42,105.33,-0.999,0.0,0,0,0.0,1565824.1,0.0,1877557.9069799997]
["2025-12-02T11:51:34.000000000",680.91,770.0,0.0,0.01,0.001,0.0,20,0,88.29,90.45,-0.999,0.0,0,0,0.0,1568150.3,0.0,1935965.3547299998]
["2025-12-02T11:51:59.000000000",680.96,665.0,15.87,16.03,1.0,0.0,1004,23,0.01,0.02,-0.007,0.003,2864,1620,859.2,1572094.5,-5850.808320000001,1959114.42944]
["2025-12-02T11:52:12.000000000",680.95,644.0,36.94,37.03,1.0,0.0,13,17,0.0,0.01,-0.001,0.0,1099,5,0.0,1573271.1999999997,0.0,1973916.0696]
["2025-12-02T11:52:12.000000000",680.95,710.0,0.0,0.01,0.002,0.001,2488,0,28.25,30.29,-0.998,0.001,0,0,248.8,1573271.1999999997,1694.2036000000003,1973916.0696]
["2025-12-02T11:52:24.000000000",680.96,696.0,0.0,0.01,0.003,0.002,1017,110,14.83,15.19,-0.997,0.002,0,0,203.40000000000003,1634273.1999999997,1385.0726400000003,2425435.1564800004]
["2025-12-02T11:52:36.000000000",680.92,653.0,27.86,27.96,1.0,0.0,215,20,0.0,0.01,-0.002,0.001,1209,25,120.9,1579729.0999999999,-823.2322800000001,2051396.10836]
["2025-12-02T11:52:48.000000000",680.85,720.0,0.0,0.01,0.001,0.0,154,0,37.93,40.32,-0.999,0.0,0,0,0.0,1572298.1,0.0,1957816.1749499997]
["2025-12-02T11:53:01.000000000",680.7,632.0,48.57,48.73,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1572298.1,0.0,1957384.8429000003]
["2025-12-02T11:53:14.000000000",680.73,655.0,25.68,25.82,1.0,0.0,216,39,0.0,0.01,-0.002,0.001,1497,39,149.70000000000002,1561449.9000000001,-1019.0528100000002,1702262.70939]
["2025-12-02T11:53:14.000000000",680.73,780.0,0.0,0.01,0.001,0.0,128,0,98.17,100.59,-0.999,0.0,0,0,0.0,1561449.9000000001,0.0,1702262.70939]
["2025-12-02T11:53:39.000000000",680.71,659.0,21.69,21.77,0.998,0.001,182,24,0.0,0.01,-0.002,0.001,1808,28,199.0,1579414.7000000002,-1106.8344600000003,1939755.9809700006]
["2025-12-02T11:53:51.000000000",680.7,643.0,37.67,37.74,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,1411,1,0.0,1570911.7,0.0,1794112.1409000005]
["2025-12-02T11:53:51.000000000",680.7,755.0,0.0,0.01,0.001,0.0,0,0,73.45,75.09,-0.999,0.0,0,0,0.0,1570911.7,0.0,1794112.1409000005]
["2025-12-02T11:54:05.000000000",680.51,694.0,0.0,0.01,0.003,0.002,2170,38,13.45,13.54,-1.0,0.0,1,23,434.0,1554947.8000000005,2953.4134,1676343.8356400002]
["2025-12-02T11:54:30.000000000",680.75,645.0,35.71,35.77,1.0,0.0,26,30,0.0,0.01,-0.001,0.0,5040,34,0.0,1561761.6,0.0,1722673.2740000002]
["2025-12-02T11:54:30.000000000",680.75,647.0,33.49,33.77,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,1,0.0,1561761.6,0.0,1722673.2740000002]
["2025-12-02T11:54:42.000000000",680.87,682.0,0.67,0.68,0.33,0.123,11355,321967,1.79,1.82,-0.67,0.123,5235,298736,204057.0,1564996.2,512531.7012,1765990.2216200002]
["2025-12-02T11:54:54.000000000",680.88,657.0,23.83,23.95,1.0,0.0,173,6,0.0,0.01,-0.002,0.001,679,3,67.9,1572212.2,-462.31752,1923137.3894400003]
["2025-12-02T11:55:06.000000000",681.02,675.0,6.11,6.16,0.929,0.028,1838,3432,0.11,0.12,-0.066,0.032,8964,56173,33831.200000000004,1593669.5,-160301.21168,2079299.1172600002]
["2025-12-02T11:55:19.000000000",681.15,686.0,0.03,0.04,0.033,0.027,8430,110033,4.85,4.92,-0.967,0.027,573,6881,24308.1,1593669.5,144498.47984999997,2079696.0349500007]
["2025-12-02T11:55:31.000000000",681.15,662.0,19.12,19.24,1.0,0.0,343,65,0.01,0.02,-0.006,0.002,1518,775,303.6,1580466.7999999998,-2067.9714000000004,2196207.4236]
["2025-12-02T11:55:31.000000000",681.15,765.0,0.0,0.01,0.001,0.0,12,0,83.01,84.64,-0.999,0.0,0,0,0.0,1580466.7999999998,0.0,2196207.4236]
["2025-12-02T11:55:44.000000000",681.2,700.0,0.0,0.01,0.003,0.001,3304,174,18.66,18.97,-0.997,0.001,4,80,330.8,1588464.9999999998,2247.9600000000005,2269231.1512]
["2025-12-02T11:56:09.000000000",681.04,659.0,22.01,22.11,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,28,180.8,1580183.1999999997,-1231.32032,2155934.276000001]
["2025-12-02T11:56:22.000000000",681.0,629.0,51.98,52.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1585918.2999999998,0.0,2125750.3530000006]
["2025-12-02T11:56:22.000000000",681.0,720.0,0.0,0.01,0.001,0.0,154,0,37.78,39.74,-0.999,0.0,0,0,0.0,1585918.2999999998,0.0,2125750.3530000006]
["2025-12-02T11:56:34.000000000",680.87,695.0,0.0,0.01,0.003,0.002,4119,97,14.01,14.28,-0.997,0.002,2,3,824.1999999999999,1585918.2999999998,5606.28358,2125344.5563100004]
["2025-12-02T11:56:47.000000000",680.94,641.0,39.9,40.03,0.999,0.0,16,4,0.0,0.01,-0.001,0.0,4183,0,0.0,1600173.6,0.0,2028712.2850799998]
["2025-12-02T11:56:59.000000000",681.0,730.0,0.0,0.01,0.001,0.0,1502,0,47.61,49.8,-0.999,0.0,0,0,0.0,1587425.7,0.0,2065176.7650000001]
["2025-12-02T11:57:12.000000000",680.94,725.0,0.0,0.01,0.001,0.0,1789,0,42.82,45.39,-0.999,0.0,0,0,0.0,1594214.2999999998,0.0,2109623.6187000005]
["2025-12-02T11:57:24.000000000",680.84,643.0,37.8,37.94,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,1411,1,0.0,1584369.0,0.0,2019487.1827999998]
["2025-12-02T11:57:24.000000000",680.84,790.0,0.0,0.01,0.001,0.0,405,0,107.79,110.12,-0.999,0.0,0,0,0.0,1584369.0,0.0,2019487.1827999998]
["2025-12-02T11:57:49.000000000",680.74,641.0,39.68,39.81,1.0,0.0,16,4,0.0,0.01,-0.001,0.0,4183,0,0.0,1577728.5999999999,0.0,1926954.3802400006]
["2025-12-02T11:58:01.000000000",680.69,645.0,35.67,35.77,0.999,0.0,26,30,0.0,0.01,-0.001,0.0,5040,34,0.0,1577209.7,0.0,1950745.22615]
["2025-12-02T11:58:01.000000000",680.69,750.0,0.0,0.01,0.001,0.0,9461,3,68.49,70.6,-1.0,0.0,0,0,0.0,1577209.7,0.0,1950745.22615]
["2025-12-02T11:58:13.000000000",680.66,682.0,0.6,0.61,0.32,0.125,11355,330181,1.92,1.95,-0.682,0.124,5235,299603,206851.5,1567362.0,524268.1551,1771787.9290399998]
["2025-12-02T11:58:27.000000000",680.72,657.0,23.7,23.77,1.0,0.0,173,6,0.0,0.01,-0.002,0.001,679,3,67.9,1567419.8000000003,-462.2088800000001,1753979.9108799999]
["2025-12-02T11:58:40.000000000",680.6,800.0,0.0,0.01,0.001,0.0,0,205,118.08,120.55,-0.999,0.0,0,0,0.0,1564058.7,0.0,1725649.7298000006]
["2025-12-02T11:58:54.000000000",680.5,684.0,0.13,0.14,0.103,0.065,9075,434654,3.6,3.64,-0.898,0.063,1173,46359,66377.4,1570108.5,351121.668,1701020.6715]
["2025-12-02T11:59:06.000000000",680.54,659.0,21.5,21.6,0.998,0.001,182,24,0.0,0.01,-0.002,0.001,1808,28,199.0,1570108.5,-1106.5580400000001,1701120.6580199997]
["2025-12-02T11:59:19.000000000",680.56,656.0,24.5,24.6,0.998,0.001,289,23,0.0,0.01,-0.002,0.001,756,117,104.5,1576655.4000000001,-317.82151999999996,1761263.4187199997]
["2025-12-02T11:59:32.000000000",680.43,686.0,0.03,0.04,0.031,0.024,8430,110328,5.57,5.63,-0.955,0.011,573,6907,20862.3,1573992.0,133375.84730999998,1821756.0648000003]
["2025-12-02T11:59:45.000000000",680.51,661.0,19.46,19.62,0.998,0.001,340,21,0.0,0.01,-0.002,0.001,1253,2895,159.3,1569299.0000000002,-621.30563,1683799.5032000002]
["2025-12-02T11:59:45.000000000",680.51,692.0,0.0,0.01,0.004,0.003,4294,368,11.4,11.55,-1.0,0.0,66,156,1288.2,1569299.0000000002,8766.32982,1683799.5032000002]
["2025-12-02T11:59:58.000000000",680.58,698.0,0.0,0.01,0.003,0.001,935,15,17.33,17.6,-0.997,0.001,0,1,93.5,1563745.4,636.3423,1607407.4555999998]
["2025-12-02T12:00:24.000000000",680.77,635.0,45.71,45.83,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,3563,2,0.0,1577269.7000000002,0.0,1814786.4544499998]
["2025-12-02T12:00:37.000000000",680.83,625.0,55.69,55.84,1.0,0.0,7,311,0.0,0.01,-0.001,0.0,966,2,0.0,1577269.7000000002,0.0,1814946.4015500003]
["2025-12-02T12:00:37.000000000",680.83,700.0,0.0,0.01,0.003,0.001,3304,175,19.07,19.35,-0.997,0.001,4,80,330.8,1577269.7000000002,2246.7390000000005,1814946.4015500003]
["2025-12-02T12:00:49.000000000",680.92,671.0,9.97,10.03,0.954,0.003,778,87,0.03,0.04,-0.024,0.011,6301,18777,7164.5,1583601.9999999998,-45605.97883999999,1911154.50608]
["2025-12-02T12:01:02.000000000",681.05,638.0,43.01,43.11,0.999,0.0,21,13,0.0,0.01,-0.001,0.0,680,1,0.0,1598769.5,0.0,2148364.73345]
["2025-12-02T12:01:15.000000000",681.08,690.0,0.0,0.01,0.005,0.004,6772,11353,8.89,8.95,-0.995,0.004,99,2614,2748.4,1590799.6,18179.38736,2075147.235840001]
["2025-12-02T12:01:15.000000000",681.08,745.0,0.0,0.01,0.001,0.0,35,0,63.13,64.76,-0.999,0.0,0,0,0.0,1590799.6,0.0,2075147.235840001]
["2025-12-02T12:01:41.000000000",681.2,643.0,38.16,38.24,1.0,0.0,51,4,0.0,0.01,-0.001,0.0,1411,1,0.0,1597243.9999999998,0.0,2246314.2208000002]
["2025-12-02T12:01:41.000000000",681.2,720.0,0.0,0.01,0.001,0.0,154,0,37.58,39.99,-0.999,0.0,0,0,0.0,1597243.9999999998,0.0,2246314.2208000002]
["2025-12-02T12:02:06.000000000",681.22,640.0,41.15,41.28,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,7971,4,0.0,1602800.0999999999,0.0,2322253.7748600002]
["2025-12-02T12:02:20.000000000",681.3,648.0,33.15,33.34,1.0,0.0,68,2,0.0,0.01,-0.002,0.0,619,1,0.0,1600458.1999999997,0.0,2317271.625]
["2025-12-02T12:02:20.000000000",681.3,693.0,0.0,0.01,0.004,0.003,2194,251,11.66,11.85,-0.996,0.003,0,74,658.1999999999999,1600458.1999999997,4484.316599999999,2317271.625]
["2025-12-02T12:02:33.000000000",681.36,686.0,0.03,0.04,0.035,0.03,8430,110472,4.63,4.69,-0.965,0.03,573,7028,27008.999999999996,1610461.5999999996,160603.3656,2445959.7552000005]
["2025-12-02T12:02:45.000000000",681.37,648.0,33.33,33.42,1.0,0.0,68,2,0.0,0.01,-0.002,0.0,619,1,0.0,1614050.4999999995,0.0,2453802.1094900006]
["2025-12-02T12:03:11.000000000",681.17,620.0,61.14,61.4,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1621398.4,0.0,2314821.3733399995]
["2025-12-02T12:03:11.000000000",681.17,691.0,0.0,0.01,0.004,0.003,5510,10624,9.81,9.89,-0.996,0.003,11,198,1656.3000000000002,1621398.4,11237.26149,2314821.3733399995]
["2025-12-02T12:03:24.000000000",681.14,653.0,28.11,28.4,1.0,0.0,215,20,0.0,0.01,-0.002,0.001,1209,25,120.9,1621398.4,-823.4982600000001,2314719.4242800004]
["2025-12-02T12:03:36.000000000",681.17,662.0,19.04,19.23,1.0,0.0,343,67,0.01,0.02,-0.006,0.002,1518,776,303.6,1604808.9999999995,-2068.03212,2222021.4972200003]
["2025-12-02T12:03:36.000000000",681.17,725.0,0.0,0.01,0.001,0.0,1789,0,42.44,45.24,-0.999,0.0,0,0,0.0,1604808.9999999995,0.0,2222021.4972200003]
["2025-12-02T12:04:03.000000000",681.08,658.0,22.94,23.17,1.0,0.0,257,5,0.0,0.01,-0.002,0.001,625,5,62.5,1603939.9999999998,-425.675,2177400.5005600005]
["2025-12-02T12:04:03.000000000",681.08,700.0,0.0,0.01,0.003,0.001,3304,175,18.74,19.12,-0.997,0.001,4,80,330.8,1603939.9999999998,2247.5640000000003,2177400.5005600005]
["2025-12-02T12:04:16.000000000",681.18,696.0,0.0,0.01,0.003,0.002,1017,110,14.66,15.02,-0.997,0.002,0,0,203.40000000000003,1600288.4999999998,1385.5201200000001,2223334.0551000005]
["2025-12-02T12:04:41.000000000",681.01,646.0,34.99,35.13,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,12,0.0,1604433.9,0.0,2159288.62215]
["2025-12-02T12:04:54.000000000",681.1,640.0,41.05,41.15,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,7971,4,0.0,1602618.9,0.0,2147212.0215]
["2025-12-02T12:04:54.000000000",681.1,705.0,0.0,0.01,0.002,0.001,301,0,23.73,24.01,-0.998,0.001,0,1,30.099999999999998,1602618.9,205.0111,2147212.0215]
["2025-12-02T12:05:07.000000000",681.16,684.0,0.17,0.18,0.133,0.082,9075,439649,2.99,3.03,-0.867,0.082,1173,46473,84033.6,1602485.4999999998,441367.15823999996,2173759.3427600004]
["2025-12-02T12:05:20.000000000",681.15,640.0,41.11,41.22,1.0,0.0,15,2,0.0,0.01,-0.001,0.0,7971,4,0.0,1610187.4000000001,0.0,2288862.8958]
["2025-12-02T12:05:32.000000000",681.17,730.0,0.0,0.01,0.001,0.0,1502,0,48.03,49.71,-0.999,0.0,0,0,0.0,1598674.5999999996,0.0,2196657.4510999992]
["2025-12-02T12:05:44.000000000",681.19,615.0,66.11,66.22,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1288,0,0.0,1602477.7999999996,0.0,2258706.15056]
["2025-12-02T12:05:56.000000000",681.12,645.0,36.09,36.24,1.0,0.0,26,30,0.0,0.01,-0.001,0.0,5040,34,0.0,1602477.7999999996,0.0,2258474.0428799996]
["2025-12-02T12:05:56.000000000",681.12,800.0,0.0,0.01,0.001,0.0,0,205,117.7,120.14,-0.999,0.0,0,0,0.0,1602477.7999999996,0.0,2258474.0428799996]
["2025-12-02T12:06:22.000000000",680.91,652.0,28.81,28.93,1.0,0.0,144,2,0.0,0.01,-0.002,0.001,1340,10,134.0,1598223.9,-912.4194,2111416.7962499997]
["2025-12-02T12:06:36.000000000",680.87,648.0,32.81,32.93,1.0,0.0,68,2,0.0,0.01,-0.002,0.0,619,1,0.0,1597787.6,0.0,2006664.14922]
["2025-12-02T12:06:36.000000000",680.87,720.0,0.0,0.01,0.001,0.0,154,0,38.09,40.38,-0.999,0.0,0,0,0.0,1597787.6,0.0,2006664.14922]
["2025-12-02T12:06:48.000000000",680.84,685.0,0.07,0.08,0.064,0.046,13775,400777,4.21,4.27,-0.936,0.046,1996,19642,72546.6,1595977.5,368902.26055999997,2003437.7414799999]
["2025-12-02T12:07:01.000000000",680.75,660.0,20.82,20.84,0.998,0.001,636,93,0.0,0.01,-0.002,0.001,7626,6323,826.2,1594532.0999999999,-4758.4425,1982054.68125]
["2025-12-02T12:07:27.000000000",680.72,631.0,49.67,50.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1595869.8,0.0,1994652.5511999996]
["2025-12-02T12:07:27.000000000",680.72,687.0,0.01,0.02,0.015,0.013,14304,93269,6.27,6.34,-0.985,0.013,297,5021,18981.3,1595869.8,123952.98552000002,1994652.5511999996]
["2025-12-02T12:07:41.000000000",680.88,662.0,18.8,18.93,1.0,0.0,343,67,0.01,0.02,-0.006,0.002,1518,776,303.6,1589292.4,-2067.15168,1876592.4326399998]
["2025-12-02T12:07:53.000000000",680.76,650.0,30.72,30.86,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1603596.3000000003,0.0,1977525.4280399992]
["2025-12-02T12:08:06.000000000",680.85,689.0,0.01,0.02,0.012,0.009,8680,7510,8.13,8.2,-1.0,0.0,15,610,7811.999999999999,1611584.9,53188.00199999999,2066451.2392500003]
["2025-12-02T12:08:19.000000000",680.82,664.0,16.79,16.93,1.0,0.0,516,30,0.01,0.02,-0.007,0.003,1366,243,409.8,1598573.1,-2790.0003600000005,1997997.6882599995]
["2025-12-02T12:08:19.000000000",680.82,686.0,0.03,0.04,0.032,0.026,8430,110714,5.19,5.25,-0.968,0.026,573,7256,23407.799999999996,1598573.1,139079.27124,1997997.6882599995]
["2025-12-02T12:08:32.000000000",680.79,705.0,0.0,0.01,0.002,0.001,301,0,24.09,24.38,-0.998,0.001,0,1,30.099999999999998,1601835.8,204.91779,1944228.67518]
["2025-12-02T12:08:58.000000000",680.7,646.0,34.66,34.76,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,12,0.0,1599415.3999999997,0.0,1990539.6978000007]
["2025-12-02T12:09:11.000000000",680.68,628.0,52.62,52.7,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,829,1,0.0,1599253.0,0.0,1874274.1617599998]
["2025-12-02T12:09:11.000000000",680.68,715.0,0.0,0.01,0.002,0.0,363,0,32.98,35.64,-0.998,0.0,0,0,0.0,1599253.0,0.0,1874274.1617599998]
["2025-12-02T12:09:23.000000000",680.66,665.0,15.62,15.73,1.0,0.0,1004,23,0.01,0.02,-0.007,0.003,2864,1634,859.2,1595465.5999999999,-5848.2307200000005,1860540.5477599993]
["2025-12-02T12:09:36.000000000",680.6,640.0,40.52,40.65,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,7971,4,0.0,1600238.1,0.0,1851630.1510000008]
["2025-12-02T12:09:48.000000000",680.64,725.0,0.0,0.01,0.001,0.0,1789,0,43.56,45.26,-0.999,0.0,0,0,0.0,1595201.4000000001,0.0,1801464.86208]
["2025-12-02T12:10:01.000000000",680.5,692.0,0.0,0.01,0.004,0.003,4294,368,11.44,11.48,-0.996,0.003,66,156,1308.0,1582093.7,8631.462,1698783.1875000005]
["2025-12-02T12:10:13.000000000",680.7,642.0,38.52,38.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1582093.7,0.0,1699282.4625000006]
["2025-12-02T12:10:13.000000000",680.7,785.0,0.0,0.01,0.001,0.0,600,0,103.44,105.31,-0.999,0.0,0,0,0.0,1582093.7,0.0,1699282.4625000006]
["2025-12-02T12:10:38.000000000",680.83,628.0,52.79,52.87,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,829,1,0.0,1597465.7,0.0,1877961.3030300003]
["2025-12-02T12:10:50.000000000",680.74,644.0,36.69,36.87,1.0,0.0,13,17,0.0,0.01,-0.001,0.0,1099,5,0.0,1605771.2,0.0,1958700.0094000006]
["2025-12-02T12:10:50.000000000",680.74,680.0,1.58,1.59,0.607,0.13,12318,93494,0.86,0.87,-0.393,0.13,11161,324152,305227.00000000006,1605771.2,102390.10340000005,1958700.0094000006]
["2025-12-02T12:11:03.000000000",680.9,681.0,1.07,1.08,0.476,0.138,12100,187802,1.2,1.21,-0.524,0.138,8263,320971,281009.4,1608184.6,360540.63539999997,1990946.1528]
["2025-12-02T12:11:17.000000000",680.71,656.0,24.69,24.82,0.998,0.001,289,23,0.0,0.01,-0.002,0.001,756,117,104.5,1606513.7,-317.89157000000006,1992003.1963100005]
["2025-12-02T12:11:29.000000000",680.8,735.0,0.0,0.01,0.001,0.0,989,0,53.42,55.06,-1.0,0.0,0,0,0.0,1606513.7,0.0,1992266.5688]
["2025-12-02T12:11:42.000000000",680.68,683.0,0.29,0.3,0.208,0.106,10336,540295,2.59,2.63,-0.792,0.106,2618,179354,137312.4,1613195.8,556869.7534399999,2041815.3755999994]
["2025-12-02T12:11:55.000000000",680.84,644.0,36.82,36.88,0.999,0.0,13,17,0.0,0.01,-0.001,0.0,1099,5,0.0,1608400.4000000001,0.0,1987414.17208]
["2025-12-02T12:12:08.000000000",680.75,643.0,37.72,37.79,0.999,0.0,51,8,0.0,0.01,-0.001,0.0,1411,1,0.0,1618056.0000000002,0.0,2111878.4715]
["2025-12-02T12:12:08.000000000",680.75,695.0,0.0,0.01,0.003,0.002,4119,97,14.06,14.36,-1.0,0.0,2,3,823.8,1618056.0000000002,5608.0185,2111878.4715]
["2025-12-02T12:12:34.000000000",680.89,646.0,34.8,34.92,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,12,0.0,1622982.5,0.0,2033895.3705699998]
["2025-12-02T12:12:34.000000000",680.89,679.0,2.37,2.4,0.727,0.109,9088,28526,0.5,0.51,-0.273,0.109,5585,176085,159935.7,1622982.5,259982.18602999998,2033895.3705699998]
["2025-12-02T12:12:47.000000000",680.96,697.0,0.0,0.01,0.003,0.002,671,36,15.95,16.23,-0.997,0.002,0,6,134.20000000000002,1622982.5,913.8483200000001,2034104.4684800003]
["2025-12-02T12:13:12.000000000",681.19,620.0,61.09,61.22,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1636198.2,0.0,2212699.9403399997]
["2025-12-02T12:13:24.000000000",681.21,627.0,54.16,54.26,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1477,0,0.0,1639076.5999999999,0.0,2363542.5650399993]
["2025-12-02T12:13:24.000000000",681.21,688.0,0.01,0.02,0.014,0.011,8191,35856,6.78,6.84,-0.986,0.011,12,3574,9023.300000000001,1639076.5999999999,61287.78249,2363542.5650399993]
["2025-12-02T12:13:36.000000000",681.1,662.0,19.05,19.19,1.0,0.0,343,67,0.01,0.02,-0.006,0.002,1518,776,303.6,1640693.7,-2067.8196000000003,2302862.4422999998]
["2025-12-02T12:13:49.000000000",681.11,641.0,40.06,40.14,1.0,0.0,16,5,0.0,0.01,-0.001,0.0,4183,0,0.0,1633887.5999999996,0.0,2269865.8237799993]
["2025-12-02T12:14:01.000000000",681.08,693.0,0.0,0.01,0.004,0.003,2194,251,11.87,11.97,-0.996,0.003,0,74,658.1999999999999,1633887.5999999996,4482.86856,2269765.8458399996]
["2025-12-02T12:14:14.000000000",681.14,692.0,0.0,0.01,0.004,0.003,4294,385,10.8,10.97,-1.0,0.0,66,156,1288.2,1639162.0,8774.44548,2393000.11992]
["2025-12-02T12:14:27.000000000",681.16,646.0,35.1,35.21,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,12,0.0,1634498.7999999993,0.0,2302388.9159999997]
["2025-12-02T12:14:39.000000000",681.11,646.0,35.08,35.21,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1306,12,0.0,1635077.8999999994,0.0,2309541.1623899993]
["2025-12-02T12:14:39.000000000",681.11,684.0,0.15,0.16,0.126,0.083,9075,445663,3.03,3.07,-0.875,0.083,1173,46812,85058.40000000001,1635077.8999999994,446716.89126,2309541.1623899993]
["2025-12-02T12:15:05.000000000",681.27,637.0,44.22,44.3,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1639069.3,0.0,2407260.05103]
["2025-12-02T12:15:05.000000000",681.27,684.0,0.16,0.17,0.133,0.087,9075,446249,2.88,2.92,-0.867,0.087,1173,46814,89157.6,1639069.3,468355.4119799999,2407260.05103]
["2025-12-02T12:15:19.000000000",681.32,689.0,0.01,0.02,0.012,0.009,8680,7552,7.65,7.8,-0.988,0.009,15,610,7825.5,1639069.3,53132.7402,2407436.7254799996]
["2025-12-02T12:15:31.000000000",681.34,651.0,30.3,30.44,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,1059,3,0.0,1642207.7999999996,0.0,2508064.3218399994]
["2025-12-02T12:15:44.000000000",681.27,770.0,0.0,0.01,0.001,0.0,20,0,87.38,89.62,-0.999,0.0,0,0,0.0,1645356.0999999999,0.0,2501399.30217]
["2025-12-02T12:15:56.000000000",681.28,680.0,1.88,1.9,0.671,0.126,12318,95263,0.61,0.62,-0.33,0.126,11161,328120,295835.4,1639908.6999999997,99318.36095999996,2454168.812480001]
["2025-12-02T12:16:09.000000000",681.37,656.0,25.29,25.4,1.0,0.0,289,23,0.0,0.01,-0.002,0.001,756,117,75.6,1641294.8999999997,-515.1157199999999,2508018.7203900004]
["2025-12-02T12:16:21.000000000",681.41,653.0,28.37,28.47,1.0,0.0,215,20,0.0,0.01,-0.002,0.001,1209,25,120.9,1645190.8999999997,-823.82469,2577037.4257900002]
["2025-12-02T12:16:34.000000000",681.56,685.0,0.07,0.08,0.07,0.055,13775,408851,3.51,3.56,-0.93,0.055,1996,20658,86740.5,1645190.8999999997,441545.23819999996,2577604.7136399997]
["2025-12-02T12:16:34.000000000",681.56,730.0,0.0,0.01,0.001,0.0,1502,0,47.18,49.42,-0.999,0.0,0,0,0.0,1645190.8999999997,0.0,2577604.7136399997]
["2025-12-02T12:17:00.000000000",681.49,638.0,43.48,43.54,1.0,0.0,21,13,0.0,0.01,-0.001,0.0,680,1,0.0,1646468.2999999998,0.0,2614847.8259300003]
["2025-12-02T12:17:00.000000000",681.49,699.0,0.0,0.01,0.003,0.001,1697,0,17.28,17.68,-0.997,0.001,0,0,169.70000000000002,1646468.2999999998,1156.4885300000003,2614847.8259300003]
["2025-12-02T12:17:25.000000000",681.59,637.0,44.53,44.61,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1650186.4,0.0,2742895.3734]
["2025-12-02T12:17:38.000000000",681.67,629.0,52.62,52.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1651171.6999999993,0.0,2866679.3395900005]
["2025-12-02T12:17:38.000000000",681.67,720.0,0.0,0.01,0.001,0.0,154,0,37.09,39.69,-0.999,0.0,0,0,0.0,1651171.6999999993,0.0,2866679.3395900005]
["2025-12-02T12:17:50.000000000",681.67,675.0,6.71,6.76,0.946,0.018,1838,3632,0.07,0.08,-0.046,0.024,8964,62434,24822.0,1651171.6999999993,-124099.38684,2866679.3395900005]
["2025-12-02T12:18:03.000000000",681.76,643.0,38.62,38.79,1.0,0.0,51,8,0.0,0.01,-0.001,0.0,1411,1,0.0,1660039.3999999994,0.0,2911543.3452800005]
["2025-12-02T12:18:03.000000000",681.76,790.0,0.0,0.01,0.001,0.0,405,0,107.39,109.4,-0.999,0.0,0,0,0.0,1660039.3999999994,0.0,2911543.3452800005]
["2025-12-02T12:18:29.000000000",681.66,688.0,0.01,0.02,0.014,0.013,8191,35920,6.33,6.38,-0.986,0.013,12,3606,10663.9,1654518.4999999995,72478.86282,2888363.1533399997]
["2025-12-02T12:18:42.000000000",681.73,648.0,33.68,33.76,1.0,0.0,68,4,0.0,0.01,-0.001,0.0,619,1,0.0,1654722.3999999994,0.0,2905257.8410799997]
["2025-12-02T12:18:55.000000000",681.83,659.0,22.8,22.87,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,78,180.8,1653690.3999999992,-1232.7486400000003,2991143.2092200005]
["2025-12-02T12:18:55.000000000",681.83,686.0,0.03,0.04,0.037,0.034,8430,111915,4.18,4.24,-0.963,0.034,573,7581,30610.200000000004,1653690.3999999992,182142.70254,2991143.2092200005]
["2025-12-02T12:19:21.000000000",682.23,655.0,27.15,27.25,1.0,0.0,216,39,0.0,0.01,-0.002,0.001,1497,39,149.70000000000002,1649457.0,-1021.2983100000002,3227812.967639999]
["2025-12-02T12:19:21.000000000",682.23,699.0,0.0,0.01,0.003,0.001,1697,0,16.59,16.97,-0.997,0.001,0,0,169.70000000000002,1649457.0,1157.74431,3227812.967639999]
["2025-12-02T12:19:35.000000000",682.18,694.0,0.0,0.01,0.004,0.003,2170,42,11.76,11.88,-0.996,0.003,1,23,651.3,1637284.5999999999,4438.9452599999995,3387533.9706399995]
["2025-12-02T12:19:48.000000000",682.23,671.0,11.14,11.27,1.0,0.0,778,94,0.02,0.03,-0.014,0.007,6301,18999,4410.7,1645574.0999999999,-30091.11861,3402011.52915]
["2025-12-02T12:20:01.000000000",682.19,775.0,0.0,0.01,0.001,0.0,128,0,91.5,94.18,-0.999,0.0,0,0,0.0,1638909.2,0.0,3446393.8636400006]
["2025-12-02T12:20:14.000000000",682.24,710.0,0.0,0.01,0.002,0.001,2488,0,26.62,29.05,-0.998,0.001,0,0,248.8,1634711.6999999997,1697.4131200000002,3441387.0732799997]
["2025-12-02T12:20:26.000000000",682.35,679.0,3.53,3.56,0.867,0.071,9088,29326,0.19,0.2,-0.132,0.073,5585,183253,105295.3,1628854.8000000003,162087.46604999996,3499246.3758000005]
["2025-12-02T12:20:40.000000000",682.48,657.0,25.4,25.53,1.0,0.0,173,6,0.0,0.01,-0.002,0.001,679,3,67.9,1611426.9999999998,-463.4039200000001,3658606.0249600005]
["2025-12-02T12:20:40.000000000",682.48,790.0,0.0,0.01,0.001,0.0,405,0,106.59,108.85,-0.999,0.0,0,0,0.0,1611426.9999999998,0.0,3658606.0249600005]
["2025-12-02T12:21:06.000000000",682.25,630.0,52.2,52.3,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,811,0,0.0,1635940.2,0.0,3516414.744]
["2025-12-02T12:21:19.000000000",682.23,651.0,31.17,31.25,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,1059,3,0.0,1636952.9,0.0,3550486.608510001]
["2025-12-02T12:21:32.000000000",682.31,628.0,54.16,54.32,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,829,1,0.0,1630607.1999999997,0.0,3446822.69776]
["2025-12-02T12:21:45.000000000",682.34,646.0,36.24,36.37,1.0,0.0,17,32,0.0,0.01,-0.001,0.0,1306,12,0.0,1618010.8,0.0,3525622.1217200006]
["2025-12-02T12:21:58.000000000",682.33,659.0,23.3,23.4,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,78,180.8,1629048.5999999999,-1233.65264,3609158.6064599995]
["2025-12-02T12:22:11.000000000",682.04,636.0,46.0,46.09,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,4278,0,0.0,1649137.9999999998,0.0,3404749.136319999]
["2025-12-02T12:22:11.000000000",682.04,686.0,0.04,0.05,0.047,0.041,8430,113804,3.97,4.03,-0.953,0.041,573,7648,36912.299999999996,1649137.9999999998,219710.31948,3404749.136319999]
["2025-12-02T12:22:24.000000000",682.04,675.0,7.02,7.11,0.962,0.009,1838,3702,0.04,0.05,-0.031,0.018,8964,64446,17789.399999999998,1649137.9999999998,-98766.21239999999,3404749.136319999]
["2025-12-02T12:22:51.000000000",682.1,630.0,52.07,52.22,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,811,0,0.0,1646939.3999999997,0.0,3459884.0399999996]
["2025-12-02T12:22:51.000000000",682.1,795.0,0.0,0.01,0.001,0.0,7,1,112.08,114.05,-0.999,0.0,0,0,0.0,1646939.3999999997,0.0,3459884.0399999996]
["2025-12-02T12:23:04.000000000",682.06,683.0,0.53,0.54,0.344,0.158,10336,577253,1.47,1.5,-0.656,0.158,2618,182305,204673.2,1640772.1999999995,831733.9746399999,3352058.896599999]
["2025-12-02T12:23:17.000000000",682.15,675.0,7.15,7.22,0.952,0.007,1838,3703,0.04,0.05,-0.03,0.018,8964,64491,17421.799999999996,1638655.3999999994,-101289.72489999999,3311143.821299999]
["2025-12-02T12:23:30.000000000",682.2,620.0,62.15,62.22,0.999,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1642438.9000000001,0.0,3481907.1857999996]
["2025-12-02T12:23:42.000000000",682.19,691.0,0.0,0.01,0.005,0.004,5510,10676,8.78,8.9,-0.995,0.004,11,198,2208.4,1635088.5999999996,15005.45124,3378556.89004]
["2025-12-02T12:23:42.000000000",682.19,775.0,0.0,0.01,0.001,0.0,128,0,91.52,94.21,-0.999,0.0,0,0,0.0,1635088.5999999996,0.0,3378556.89004]
["2025-12-02T12:24:06.000000000",682.16,632.0,50.11,50.19,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1638482.2,0.0,3450651.7871999987]
["2025-12-02T12:24:06.000000000",682.16,693.0,0.0,0.01,0.004,0.003,2194,251,10.77,10.9,-0.996,0.003,0,74,658.1999999999999,1638482.2,4489.97712,3450651.7871999987]
["2025-12-02T12:24:32.000000000",682.2,650.0,32.13,32.23,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1647498.9000000001,0.0,3459868.0326000005]
["2025-12-02T12:24:45.000000000",682.1,640.0,42.05,42.1,1.0,0.0,15,4,0.0,0.01,-0.001,0.0,7971,4,0.0,1645620.6999999997,0.0,3364166.9932999997]
["2025-12-02T12:24:45.000000000",682.1,705.0,0.0,0.01,0.002,0.001,301,0,22.74,23.05,-0.998,0.001,0,1,30.099999999999998,1645620.6999999997,205.3121,3364166.9932999997]
["2025-12-02T12:24:58.000000000",682.07,690.0,0.0,0.01,0.005,0.005,6772,11649,7.93,7.99,-0.995,0.005,99,2766,3435.4999999999995,1653439.3999999997,22757.265550000004,3340504.6678600004]
["2025-12-02T12:25:23.000000000",682.09,634.0,47.95,48.13,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,1111,1,0.0,1657818.9999999998,0.0,3460114.33708]
["2025-12-02T12:25:23.000000000",682.09,646.0,35.96,36.13,0.999,0.0,17,32,0.0,0.01,-0.001,0.0,1306,12,0.0,1657818.9999999998,0.0,3460114.33708]
["2025-12-02T12:25:35.000000000",682.08,687.0,0.01,0.02,0.018,0.019,14304,96738,4.91,4.98,-0.982,0.019,297,5499,27741.899999999998,1651230.5999999996,181523.99664000006,3399509.91072]
["2025-12-02T12:25:48.000000000",682.05,650.0,32.01,32.08,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1648155.4999999998,0.0,3310278.52125]
["2025-12-02T12:26:01.000000000",682.08,679.0,3.28,3.32,0.859,0.076,9088,29611,0.2,0.21,-0.14,0.077,5585,186312,112073.29999999999,1645946.7999999996,177779.37743999998,3362910.8620800003]
["2025-12-02T12:26:01.000000000",682.08,715.0,0.0,0.01,0.002,0.0,363,0,32.0,33.75,-0.998,0.0,0,0,0.0,1645946.7999999996,0.0,3362910.8620800003]
["2025-12-02T12:26:25.000000000",682.39,658.0,24.35,24.4,1.0,0.0,257,5,0.0,0.01,-0.002,0.001,625,5,62.5,1641717.9,-426.49375000000003,3461766.5171700004]
["2025-12-02T12:26:25.000000000",682.39,795.0,0.0,0.01,0.001,0.0,7,1,111.3,114.02,-0.999,0.0,0,0,0.0,1641717.9,0.0,3461766.5171700004]
["2025-12-02T12:26:38.000000000",682.4,697.0,0.0,0.01,0.003,0.002,671,36,14.45,14.74,-0.997,0.002,0,6,134.20000000000002,1628719.0999999999,915.7808,3632338.0888000005]
["2025-12-02T12:26:51.000000000",682.37,674.0,8.36,8.43,1.0,0.0,983,716,0.03,0.04,-0.022,0.013,6128,28768,7966.400000000001,1631276.7,-54360.32368000001,3649973.2470500004]
["2025-12-02T12:27:17.000000000",682.44,654.0,28.38,28.48,1.0,0.0,104,7,0.0,0.01,-0.002,0.001,1495,10,149.5,1627811.0999999999,-1020.2478000000002,3692298.62628]
["2025-12-02T12:27:17.000000000",682.44,725.0,0.0,0.01,0.001,0.0,1789,0,41.51,43.54,-0.999,0.0,0,0,0.0,1627811.0999999999,0.0,3692298.62628]
["2025-12-02T12:27:30.000000000",682.41,740.0,0.0,0.01,0.001,0.0,273,0,56.59,58.44,-0.999,0.0,0,0,0.0,1633076.1,0.0,3675065.14461]
["2025-12-02T12:27:42.000000000",682.32,660.0,22.31,22.37,1.0,0.0,636,98,0.0,0.01,-0.002,0.001,7626,6326,762.6,1633076.1,-5203.372320000001,3674580.4567200015]
["2025-12-02T12:27:56.000000000",682.39,765.0,0.0,0.01,0.001,0.0,12,0,81.77,83.98,-1.0,0.0,0,0,0.0,1650118.3,0.0,3751331.8897699993]
["2025-12-02T12:28:09.000000000",682.54,650.0,32.42,32.56,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1638873.0,0.0,3682513.52232]
["2025-12-02T12:28:22.000000000",682.59,654.0,28.52,28.61,1.0,0.0,104,7,0.0,0.01,-0.002,0.001,1495,10,149.5,1631812.9,-1020.4720500000001,3870299.6343900003]
["2025-12-02T12:28:34.000000000",682.63,631.0,51.41,51.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1633585.8,0.0,3888364.2397600003]
["2025-12-02T12:28:47.000000000",682.59,683.0,0.68,0.69,0.424,0.177,10336,592850,1.1,1.12,-0.576,0.177,2618,183808,229285.80000000002,1632200.5,932476.64274,3871532.39193]
["2025-12-02T12:29:00.000000000",682.57,662.0,20.5,20.61,1.0,0.0,343,86,0.0,0.01,-0.002,0.001,1518,776,151.8,1638955.0,-1036.14126,3881206.32662]
["2025-12-02T12:29:13.000000000",682.56,639.0,43.46,43.6,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,702,0,0.0,1638955.0,0.0,3881149.464959999]
["2025-12-02T12:29:13.000000000",682.56,730.0,0.0,0.01,0.001,0.0,1502,0,46.18,48.84,-0.999,0.0,0,0,0.0,1638955.0,0.0,3881149.464959999]
["2025-12-02T12:29:25.000000000",682.43,678.0,4.5,4.54,0.93,0.04,6125,21284,0.09,0.1,-0.07,0.043,6752,197380,53533.6,1646172.5999999999,-30938.646479999967,3896886.853299999]
["2025-12-02T12:29:38.000000000",682.46,679.0,3.57,3.62,0.887,0.066,9088,29835,0.15,0.16,-0.113,0.068,5585,188343,97958.8,1643290.1,150160.30888,3745782.0316199996]
["2025-12-02T12:29:50.000000000",682.44,745.0,0.0,0.01,0.001,0.0,35,0,61.48,63.87,-0.999,0.0,0,0,0.0,1646735.6999999997,0.0,3821701.5342000006]
["2025-12-02T12:30:05.000000000",682.5,686.0,0.03,0.04,0.042,0.044,8430,114450,3.51,3.56,-0.958,0.043,573,7694,39555.899999999994,1651575.0,236336.78249999994,3785723.76]
["2025-12-02T12:30:18.000000000",682.51,760.0,0.0,0.01,0.001,0.0,2,0,76.68,78.32,-0.999,0.0,0,0,0.0,1649104.0999999999,0.0,3859338.108749999]
["2025-12-02T12:30:31.000000000",682.59,785.0,0.0,0.01,0.001,0.0,600,0,101.07,103.39,-0.999,0.0,0,0,0.0,1634852.0999999999,0.0,3895943.17551]
["2025-12-02T12:30:44.000000000",682.61,694.0,0.0,0.01,0.004,0.003,2170,42,11.37,11.49,-0.996,0.003,1,25,651.3,1634852.0999999999,4441.74327,3896057.327289999]
["2025-12-02T12:30:57.000000000",682.6,637.0,45.49,45.61,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1638119.5,0.0,3927719.308200001]
["2025-12-02T12:31:10.000000000",682.65,635.0,47.57,47.68,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,3563,2,0.0,1643894.0999999999,0.0,4014788.2096499987]
["2025-12-02T12:31:10.000000000",682.65,750.0,0.0,0.01,0.001,0.0,9461,3,66.16,68.61,-0.999,0.0,0,0,0.0,1643894.0999999999,0.0,4014788.2096499987]
["2025-12-02T12:31:35.000000000",682.62,670.0,12.55,12.72,1.0,0.0,6201,315,0.01,0.02,-0.008,0.004,15473,15764,6189.200000000001,1628248.9000000004,-42248.71704000001,3855939.485700001]
["2025-12-02T12:31:48.000000000",682.68,643.0,39.64,39.72,1.0,0.0,51,8,0.0,0.01,-0.001,0.0,1411,1,0.0,1628587.0,0.0,4037983.932]
["2025-12-02T12:32:00.000000000",682.71,643.0,39.64,39.75,1.0,0.0,51,8,0.0,0.01,-0.001,0.0,1411,1,0.0,1628587.0,0.0,4038161.379]
["2025-12-02T12:32:00.000000000",682.71,682.0,1.31,1.32,0.62,0.166,11355,417414,0.61,0.62,-0.381,0.165,5235,321927,274870.5,1628587.0,697152.7300500001,4038161.379]
["2025-12-02T12:32:27.000000000",682.77,651.0,31.72,31.85,1.0,0.0,36,2,0.0,0.01,-0.002,0.0,1059,3,0.0,1632009.2000000002,0.0,4132980.2335800007]
["2025-12-02T12:32:27.000000000",682.77,666.0,16.72,16.85,1.0,0.0,343,86,0.01,0.02,-0.007,0.003,3414,3106,1024.2,1632009.2000000002,-6992.93034,4132980.2335800007]
["2025-12-02T12:32:40.000000000",682.74,690.0,0.0,0.01,0.006,0.006,6772,11674,7.22,7.31,-0.994,0.006,99,2788,4122.6,1629886.9,27335.544120000002,4115715.7984199994]
["2025-12-02T12:32:52.000000000",682.66,667.0,15.63,15.73,1.0,0.0,230,65,0.01,0.02,-0.007,0.003,5960,11616,1788.0,1636022.0999999999,-12205.960799999999,4064473.67282]
["2025-12-02T12:33:04.000000000",682.64,699.0,0.0,0.01,0.003,0.001,1697,3,16.19,16.55,-0.997,0.001,0,0,169.70000000000002,1643566.9,1158.44008,3959901.11832]
["2025-12-02T12:33:17.000000000",682.56,698.0,0.0,0.01,0.003,0.002,935,15,15.27,15.58,-0.997,0.002,0,1,187.0,2442726.4,1276.3872,9391415.39136]
["2025-12-02T12:33:30.000000000",682.58,661.0,21.54,21.67,1.0,0.0,340,26,0.0,0.01,-0.002,0.001,1253,3068,125.30000000000001,2442726.4,-855.2727400000002,9391690.573480003]
["2025-12-02T12:33:42.000000000",682.6,641.0,41.52,41.67,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,4183,0,0.0,1639330.4,0.0,3898305.3916000007]
["2025-12-02T12:33:42.000000000",682.6,770.0,0.0,0.01,0.001,0.0,20,0,86.06,88.23,-0.999,0.0,0,0,0.0,1639330.4,0.0,3898305.3916000007]
["2025-12-02T12:33:56.000000000",682.59,695.0,0.0,0.01,0.004,0.002,4119,310,12.3,12.56,-0.996,0.002,2,3,824.1999999999999,1636644.6000000003,5620.44606,3980868.97554]
["2025-12-02T12:34:21.000000000",682.56,647.0,35.49,35.85,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,1,0.0,1647209.2999999998,0.0,3926199.1075199996]
["2025-12-02T12:34:34.000000000",682.53,620.0,62.48,62.54,1.0,0.0,18,13,0.0,0.01,-0.001,0.0,1806,0,0.0,1650547.6999999997,0.0,3869013.4465499995]
["2025-12-02T12:34:47.000000000",682.52,630.0,52.48,52.59,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,811,0,0.0,1650547.6999999997,0.0,3868956.7601999994]
["2025-12-02T12:34:47.000000000",682.52,663.0,19.48,19.59,1.0,0.0,290,38,0.0,0.01,-0.002,0.001,1224,4329,122.39999999999999,1650547.6999999997,-835.4044799999999,3868956.7601999994]
["2025-12-02T12:34:59.000000000",682.56,780.0,0.0,0.01,0.001,0.0,128,0,96.66,98.27,-0.999,0.0,0,0,0.0,1654645.1,0.0,3838462.8451199983]
["2025-12-02T12:35:13.000000000",682.5,670.0,12.49,12.56,1.0,0.0,6201,317,0.01,0.02,-0.008,0.004,15473,15766,6189.200000000001,1650562.4,-42241.29000000001,3866493.5400000005]
["2025-12-02T12:35:26.000000000",682.46,671.0,11.41,11.57,1.0,0.0,778,97,0.01,0.02,-0.009,0.005,6301,19511,3150.5,1666548.4000000001,-21500.9023,3852845.67396]
["2025-12-02T12:35:38.000000000",682.5,785.0,0.0,0.01,0.001,0.0,600,0,101.18,103.84,-0.999,0.0,0,0,0.0,1660185.4,0.0,3809934.7649999997]
["2025-12-02T12:35:51.000000000",682.46,710.0,0.0,0.01,0.002,0.001,2488,0,26.53,28.77,-0.998,0.001,0,0,248.8,1655731.0,1697.9604800000002,3833073.44284]
["2025-12-02T12:36:03.000000000",682.39,665.0,17.33,17.39,1.0,0.0,1004,25,0.01,0.02,-0.006,0.003,2864,1677,859.2,1655731.0,-5863.094880000001,3832680.284060001]
["2025-12-02T12:36:16.000000000",682.13,659.0,23.1,23.19,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,78,180.8,1654811.8999999997,-1233.29104,3716542.33081]
["2025-12-02T12:36:16.000000000",682.13,790.0,0.0,0.01,0.001,0.0,405,0,106.55,109.13,-0.999,0.0,0,0,0.0,1654811.8999999997,0.0,3716542.33081]
["2025-12-02T12:36:42.000000000",682.22,673.0,9.19,9.26,1.0,0.0,779,347,0.02,0.03,-0.016,0.009,4064,36846,3657.6,1681427.7999999996,-24952.87872,3557612.20276]
["2025-12-02T12:36:42.000000000",682.22,699.0,0.0,0.01,0.003,0.001,1697,3,16.6,16.96,-0.997,0.001,0,0,169.70000000000002,1681427.7999999996,1157.7273400000001,3557612.20276]
["2025-12-02T12:37:07.000000000",682.39,628.0,54.34,54.42,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,829,1,0.0,1675330.9000000001,0.0,3793809.30249]
["2025-12-02T12:37:07.000000000",682.39,689.0,0.0,0.01,0.006,0.006,8680,7913,6.6,6.66,-0.994,0.006,15,655,5217.0,1675330.9000000001,35477.456099999996,3793809.30249]
["2025-12-02T12:37:32.000000000",682.46,634.0,48.3,48.48,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,1111,1,0.0,1664772.9000000001,0.0,3727399.2890599994]
["2025-12-02T12:37:32.000000000",682.46,800.0,0.0,0.01,0.001,0.0,0,205,116.3,118.95,-0.999,0.0,0,0,0.0,1664772.9000000001,0.0,3727399.2890599994]
["2025-12-02T12:37:45.000000000",682.56,688.0,0.01,0.02,0.016,0.016,8191,36034,5.43,5.48,-0.984,0.016,12,3779,13124.800000000001,1660828.9000000001,89322.53183999998,3850376.2473599985]
["2025-12-02T12:37:57.000000000",682.46,675.0,7.46,7.51,1.0,0.0,1838,3813,0.03,0.04,-0.024,0.015,8964,66509,13446.0,1660616.7,-91763.57160000001,3896774.9416999994]
["2025-12-02T12:38:10.000000000",682.46,638.0,44.41,44.58,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,680,1,0.0,1656549.9,0.0,3869326.4005000005]
["2025-12-02T12:38:22.000000000",682.53,630.0,52.42,52.58,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,811,0,0.0,1653715.1999999997,0.0,3881908.48584]
["2025-12-02T12:38:34.000000000",682.41,683.0,0.58,0.59,0.408,0.185,10336,617007,1.18,1.19,-0.592,0.185,2618,189223,239649.00000000003,1653715.1999999997,974365.4703000002,3881225.9824800007]
["2025-12-02T12:38:46.000000000",682.24,646.0,36.2,36.3,1.0,0.0,17,32,0.0,0.01,-0.001,0.0,1306,12,0.0,1665155.8999999997,0.0,3802468.0512000006]
["2025-12-02T12:38:59.000000000",682.18,663.0,19.16,19.3,0.998,0.001,290,42,0.0,0.01,-0.002,0.001,1224,4449,151.4,1677444.7,-637.1561199999999,3717858.4880600004]
["2025-12-02T12:39:13.000000000",682.14,677.0,5.18,5.23,0.941,0.028,1456,5279,0.07,0.08,-0.054,0.034,8692,89943,33629.600000000006,2514474.3000000003,-173781.98640000002,9308687.764139995]
["2025-12-02T12:39:26.000000000",682.19,654.0,28.1,28.21,1.0,0.0,104,7,0.0,0.01,-0.002,0.001,1495,10,149.5,1673058.6999999997,-1019.8740500000001,3543979.0965699996]
["2025-12-02T12:39:26.000000000",682.19,715.0,0.0,0.01,0.002,0.0,363,0,31.48,33.77,-0.998,0.0,0,0,0.0,1673058.6999999997,0.0,3543979.0965699996]
["2025-12-02T12:39:38.000000000",682.21,693.0,0.0,0.01,0.004,0.003,2194,251,10.77,10.9,-0.996,0.003,0,74,658.1999999999999,2767663.0,4490.3062199999995,11037481.04768]
["2025-12-02T12:39:51.000000000",682.04,659.0,23.01,23.12,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,78,180.8,2767663.0,-1233.12832,11034730.616319997]
["2025-12-02T12:40:18.000000000",682.24,626.0,56.18,56.29,1.0,0.0,4,348,0.0,0.01,-0.001,0.0,622,0,0.0,2772193.8000000003,0.0,11064059.368960002]
["2025-12-02T12:40:18.000000000",682.24,705.0,0.0,0.01,0.002,0.001,301,0,22.65,22.9,-0.998,0.001,0,1,30.099999999999998,2772193.8000000003,205.35424,11064059.368960002]
["2025-12-02T12:40:31.000000000",682.26,692.0,0.0,0.01,0.004,0.003,4294,386,9.7,9.8,-1.0,0.0,66,158,1288.2,1683172.3999999997,8788.87332,3720885.02664]
["2025-12-02T12:40:44.000000000",682.22,642.0,40.01,40.58,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1677642.4999999998,0.0,3593977.9398599993]
["2025-12-02T12:40:57.000000000",682.16,745.0,0.0,0.01,0.001,0.0,35,0,61.53,64.01,-0.999,0.0,0,0,0.0,1675784.2999999996,0.0,3514508.1026399992]
["2025-12-02T12:41:09.000000000",682.24,634.0,48.17,48.32,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1677864.5999999999,0.0,3595464.8371199993]
["2025-12-02T12:41:22.000000000",682.24,650.0,32.18,32.29,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1677864.5999999999,0.0,3595464.8371199993]
["2025-12-02T12:41:35.000000000",682.08,627.0,55.05,55.17,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1477,0,0.0,2356427.3000000003,0.0,8216861.563680001]
["2025-12-02T12:41:48.000000000",682.05,650.0,32.02,32.17,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1682262.4999999995,0.0,3477870.4831499998]
["2025-12-02T12:42:01.000000000",681.99,657.0,24.91,25.0,1.0,0.0,173,11,0.0,0.01,-0.002,0.001,679,3,67.9,1711539.4999999998,-463.07121000000006,3524535.9138300004]
["2025-12-02T12:42:01.000000000",681.99,800.0,0.0,0.01,0.001,0.0,0,205,116.6,119.32,-0.999,0.0,0,0,0.0,1711539.4999999998,0.0,3524535.9138300004]
["2025-12-02T12:42:14.000000000",682.05,696.0,0.0,0.01,0.003,0.002,1017,110,13.77,14.14,-0.997,0.002,0,0,203.40000000000003,1678683.0999999994,1387.2897,3383841.70605]
["2025-12-02T12:42:27.000000000",682.09,673.0,9.06,9.13,1.0,0.0,779,356,0.02,0.03,-0.016,0.01,4064,36863,4064.0,1687011.3999999994,-27720.137600000002,3437965.5105999988]
["2025-12-02T12:42:53.000000000",682.14,638.0,44.04,44.18,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,680,1,0.0,1679726.0999999999,0.0,3578868.6563399993]
["2025-12-02T12:42:53.000000000",682.14,720.0,0.0,0.01,0.001,0.0,154,0,37.7,37.99,-0.999,0.0,0,1,0.0,1679726.0999999999,0.0,3578868.6563399993]
["2025-12-02T12:43:05.000000000",682.32,681.0,1.73,1.75,0.686,0.149,12100,220238,0.43,0.44,-0.314,0.149,8263,346406,303408.69999999995,1679492.2999999996,390091.21416000003,3528089.0820000004]
["2025-12-02T12:43:19.000000000",682.21,678.0,4.28,4.33,0.921,0.045,6125,21982,0.1,0.11,-0.077,0.048,6752,201874,59972.1,1678165.3,-33067.400910000004,3653343.0213900004]
["2025-12-02T12:43:19.000000000",682.21,800.0,0.0,0.01,0.001,0.0,0,205,116.79,119.01,-0.999,0.0,0,0,0.0,1678165.3,0.0,3653343.0213900004]
["2025-12-02T12:43:46.000000000",682.29,689.0,0.0,0.01,0.006,0.006,8680,8042,6.69,6.74,-0.994,0.006,15,655,5217.0,1675367.9999999998,35472.25709999999,3595263.019739999]
["2025-12-02T12:43:46.000000000",682.29,790.0,0.0,0.01,0.001,0.0,405,0,106.92,109.09,-0.999,0.0,0,0,0.0,1675367.9999999998,0.0,3595263.019739999]
["2025-12-02T12:44:12.000000000",682.39,630.0,52.27,52.41,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,811,0,0.0,1669297.7,0.0,3742792.4613100006]
["2025-12-02T12:44:26.000000000",682.3,667.0,15.28,15.36,1.0,0.0,230,75,0.01,0.02,-0.007,0.003,5960,11620,1788.0,1675744.9,-12199.524,3670178.3521000003]
["2025-12-02T12:44:39.000000000",682.32,661.0,21.27,21.36,1.0,0.0,340,26,0.0,0.01,-0.002,0.001,1253,3068,125.30000000000001,1675744.9,-854.9469600000001,3670285.934640001]
["2025-12-02T12:44:52.000000000",682.27,638.0,44.21,44.31,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,680,1,0.0,1675368.7999999998,0.0,3647558.6967]
["2025-12-02T12:44:52.000000000",682.27,735.0,0.0,0.01,0.001,0.0,989,0,51.55,53.54,-0.999,0.0,0,0,0.0,1675368.7999999998,0.0,3647558.6967]
["2025-12-02T12:45:05.000000000",682.22,677.0,5.24,5.3,0.943,0.024,1456,5279,0.06,0.07,-0.049,0.032,8692,90342,31308.800000000003,1674685.1999999997,-165915.904,3603966.3228799994]
["2025-12-02T12:45:17.000000000",682.21,654.0,28.11,28.28,1.0,0.0,104,7,0.0,0.01,-0.002,0.001,1495,10,149.5,1692963.5999999999,-1019.90395,3566059.02736]
["2025-12-02T12:45:30.000000000",682.25,649.0,33.22,33.29,1.0,0.0,43,2,0.0,0.01,-0.002,0.0,674,3,0.0,1689662.1999999997,0.0,3615316.433000001]
["2025-12-02T12:45:43.000000000",682.29,685.0,0.06,0.07,0.076,0.075,13775,444220,2.75,2.81,-0.924,0.075,1996,22871,118282.5,1686479.5,602752.04325,3665890.2690899996]
["2025-12-02T12:45:56.000000000",682.31,648.0,34.27,34.39,1.0,0.0,68,8,0.0,0.01,-0.001,0.0,619,1,0.0,1686479.5,0.0,3665997.727510001]
["2025-12-02T12:46:09.000000000",682.27,682.0,1.01,1.02,0.551,0.18,11355,431587,0.74,0.75,-0.449,0.18,5235,342983,298620.0,1680506.2000000002,751588.6319999999,3686658.22586]
["2025-12-02T12:46:22.000000000",682.32,693.0,0.0,0.01,0.004,0.003,2194,254,10.64,10.77,-0.996,0.003,0,74,658.1999999999999,1684607.2,4491.03024,3646131.124320001]
["2025-12-02T12:46:34.000000000",682.29,638.0,44.21,44.33,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,680,1,0.0,1691514.3,0.0,3684994.3890899997]
["2025-12-02T12:46:47.000000000",682.43,634.0,48.35,48.46,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1683459.6999999997,0.0,3786084.1063499986]
["2025-12-02T12:46:47.000000000",682.43,695.0,0.0,0.01,0.004,0.002,4119,310,12.43,12.76,-0.996,0.002,2,3,824.1999999999999,1683459.6999999997,5619.1286199999995,3786084.1063499986]
["2025-12-02T12:47:00.000000000",682.33,678.0,4.39,4.44,0.931,0.04,6125,22021,0.09,0.1,-0.067,0.045,6752,202124,54883.99999999999,1684144.4,-40148.297199999986,3773661.5461599994]
["2025-12-02T12:47:26.000000000",682.16,642.0,40.13,40.39,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1699643.8999999997,0.0,3740878.8056799993]
["2025-12-02T12:47:26.000000000",682.16,715.0,0.0,0.01,0.002,0.0,363,0,31.44,33.85,-1.0,0.0,0,0,0.0,1699643.8999999997,0.0,3740878.8056799993]
["2025-12-02T12:47:39.000000000",682.19,755.0,0.0,0.01,0.001,0.0,0,0,71.54,73.71,-0.999,0.0,0,0,0.0,1690643.8999999997,0.0,3544590.3388099996]
["2025-12-02T12:47:52.000000000",682.24,658.0,24.21,24.28,1.0,0.0,257,7,0.0,0.01,-0.002,0.001,625,5,62.5,1693441.5999999999,-426.40000000000003,3669254.5510399994]
["2025-12-02T12:48:05.000000000",682.2,755.0,0.0,0.01,0.001,0.0,0,0,71.63,73.61,-0.999,0.0,0,0,0.0,1699886.6999999997,0.0,3643748.2206000015]
["2025-12-02T12:48:18.000000000",682.23,653.0,29.15,29.29,0.998,0.001,215,26,0.0,0.01,-0.002,0.001,1209,25,142.4,1698467.4,-678.1366200000001,3774251.9084400004]
["2025-12-02T12:48:31.000000000",682.17,652.0,30.13,30.21,0.998,0.001,144,20,0.0,0.01,-0.002,0.001,1340,10,148.4,1704197.9999999998,-815.8753200000001,3707793.1436400013]
["2025-12-02T12:48:44.000000000",682.22,700.0,0.0,0.01,0.003,0.001,3304,178,17.71,17.97,-1.0,0.0,4,80,330.40000000000003,1707198.5999999999,2254.0548800000006,3790402.0400400003]
["2025-12-02T12:48:57.000000000",682.2,697.0,0.0,0.01,0.003,0.002,671,36,14.72,14.94,-1.0,0.0,0,6,134.20000000000002,1707198.5999999999,915.5124000000002,3790290.9204000006]
["2025-12-02T12:49:10.000000000",682.19,660.0,22.16,22.26,1.0,0.0,636,100,0.0,0.01,-0.002,0.001,7626,6326,762.6,1708691.9,-5202.380940000001,3663093.563710001]
["2025-12-02T12:49:22.000000000",682.06,642.0,40.04,40.26,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1704823.7999999996,0.0,3546701.087039999]
["2025-12-02T12:49:22.000000000",682.06,765.0,0.0,0.01,0.001,0.0,12,0,81.57,83.86,-0.999,0.0,0,0,0.0,1704823.7999999996,0.0,3546701.087039999]
["2025-12-02T12:49:35.000000000",682.06,676.0,6.08,6.13,0.953,0.012,732,3028,0.04,0.05,-0.034,0.022,4180,88087,10074.4,1704823.7999999996,-56731.02255999998,3546701.087039999]
["2025-12-02T12:49:48.000000000",682.26,682.0,0.98,0.99,0.524,0.187,11355,433992,0.73,0.74,-0.477,0.186,5235,346501,309709.5,1713787.1999999997,784377.2655000001,3631171.9302000008]
["2025-12-02T12:50:02.000000000",682.23,735.0,0.0,0.01,0.001,0.0,989,0,51.52,54.07,-0.999,0.0,0,0,0.0,1700425.9,0.0,3672306.96177]
["2025-12-02T12:50:15.000000000",682.29,684.0,0.19,0.2,0.185,0.139,9075,496408,1.88,1.92,-0.815,0.139,1173,51061,142447.2,1702423.7999999998,749412.3256200001,3731224.3126199995]
["2025-12-02T12:50:28.000000000",682.22,775.0,0.0,0.01,0.001,0.0,128,0,91.43,94.02,-0.999,0.0,0,0,0.0,1702423.7999999998,0.0,3730841.5051599997]
["2025-12-02T12:50:41.000000000",682.26,775.0,0.0,0.01,0.001,0.0,128,0,91.53,93.97,-0.999,0.0,0,0,0.0,1716288.0999999996,0.0,3712353.3653400005]
["2025-12-02T12:50:54.000000000",682.22,671.0,11.19,11.34,1.0,0.0,778,97,0.01,0.02,-0.009,0.005,6301,19562,3150.5,1697086.9,-21493.341099999998,3695372.2051399993]
["2025-12-02T12:51:07.000000000",682.13,656.0,26.1,26.19,1.0,0.0,289,23,0.0,0.01,-0.002,0.001,756,117,75.6,2574991.3000000003,-515.69028,9581702.07407]
["2025-12-02T12:51:20.000000000",682.0,632.0,49.96,50.1,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1728460.6,0.0,3647194.144000001]
["2025-12-02T12:51:20.000000000",682.0,750.0,0.0,0.01,0.001,0.0,9461,3,67.11,68.8,-1.0,0.0,0,0,0.0,1728460.6,0.0,3647194.144000001]
["2025-12-02T12:51:46.000000000",681.96,661.0,20.92,21.02,1.0,0.0,340,26,0.0,0.01,-0.002,0.001,1253,3068,125.30000000000001,1712747.3999999997,-854.4958800000002,3393051.0624]
["2025-12-02T12:51:59.000000000",681.95,637.0,44.86,44.95,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1718986.2999999996,0.0,3395871.6355500007]
["2025-12-02T12:52:12.000000000",681.82,641.0,40.78,40.95,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,4183,0,0.0,1722843.7999999996,0.0,3297329.2474000007]
["2025-12-02T12:52:12.000000000",681.82,675.0,6.82,6.9,0.956,0.004,1838,3871,0.03,0.04,-0.026,0.017,8964,66999,15974.0,1722843.7999999996,-98888.44552000001,3297329.2474000007]
["2025-12-02T12:52:37.000000000",681.67,642.0,39.64,39.77,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1717456.8999999994,0.0,3125479.44511]
["2025-12-02T12:52:37.000000000",681.67,662.0,19.64,19.79,1.0,0.0,343,94,0.0,0.01,-0.002,0.001,1518,777,151.8,1717456.8999999994,-1034.7750600000002,3125479.44511]
["2025-12-02T12:52:50.000000000",681.67,680.0,2.04,2.06,0.75,0.127,12318,106188,0.37,0.38,-0.25,0.127,11161,365136,298183.3,1715602.1999999995,100163.9081299999,3091884.7025000006]
["2025-12-02T12:53:15.000000000",681.46,625.0,56.4,56.52,1.0,0.0,7,342,0.0,0.01,-0.001,0.0,966,2,0.0,1703965.3999999997,0.0,2875821.1684799995]
["2025-12-02T12:53:15.000000000",681.46,745.0,0.0,0.01,0.001,0.0,35,0,62.26,64.5,-0.999,0.0,0,0,0.0,1703965.3999999997,0.0,2875821.1684799995]
["2025-12-02T12:53:28.000000000",681.43,685.0,0.04,0.05,0.05,0.048,13775,450282,3.58,3.64,-0.94,0.036,1996,23332,73305.6,1716653.2,401596.68192,2933376.25248]
["2025-12-02T12:53:40.000000000",681.43,646.0,35.42,35.48,0.999,0.0,17,34,0.0,0.01,-0.001,0.0,1306,17,0.0,1711700.5,0.0,2841570.5957300006]
["2025-12-02T12:53:53.000000000",681.41,620.0,61.39,61.45,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,1806,0,0.0,1711260.0999999999,0.0,2744615.22427]
["2025-12-02T12:53:53.000000000",681.41,699.0,0.0,0.01,0.003,0.001,1697,3,17.42,17.77,-0.997,0.001,0,0,169.70000000000002,1711260.0999999999,1156.35277,2744615.22427]
["2025-12-02T12:54:07.000000000",681.29,684.0,0.09,0.1,0.097,0.082,9075,500370,2.78,2.83,-0.901,0.078,1173,52462,83564.4,1714513.1999999997,444648.0062399999,2727804.76778]
["2025-12-02T12:54:32.000000000",681.21,629.0,52.13,52.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1697860.5999999996,0.0,2467876.68864]
["2025-12-02T12:54:32.000000000",681.21,720.0,0.0,0.01,0.001,0.0,154,0,38.4,38.91,-0.999,0.0,0,1,0.0,1697860.5999999996,0.0,2467876.68864]
["2025-12-02T12:54:45.000000000",681.24,770.0,0.0,0.01,0.001,0.0,20,0,87.4,90.09,-1.0,0.0,0,0,0.0,1699288.2999999998,0.0,2594579.520120001]
["2025-12-02T12:55:09.000000000",681.32,634.0,47.25,47.39,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1705820.9000000004,0.0,2566369.60452]
["2025-12-02T12:55:09.000000000",681.32,668.0,13.31,13.39,1.0,0.0,539,144,0.01,0.02,-0.008,0.004,3861,4005,1544.4,1705820.9000000004,-10522.306080000002,2566369.60452]
["2025-12-02T12:55:22.000000000",681.28,672.0,9.28,9.41,1.0,0.0,557,163,0.02,0.03,-0.016,0.009,10631,28972,9567.9,1704102.3,-65184.189119999995,2637288.7011200003]
["2025-12-02T12:55:35.000000000",681.09,648.0,33.06,33.12,1.0,0.0,68,8,0.0,0.01,-0.002,0.0,619,1,0.0,1698780.9999999998,0.0,2422337.4504000004]
["2025-12-02T12:55:47.000000000",681.08,698.0,0.0,0.01,0.003,0.001,935,15,16.8,17.05,-0.997,0.001,0,1,93.5,1698780.9999999998,636.8098,2422301.8848000006]
["2025-12-02T12:56:00.000000000",681.04,677.0,4.18,4.22,0.9,0.052,1456,5420,0.14,0.15,-0.098,0.055,8692,94158,55377.200000000004,1686177.6999999997,-274015.08192,2343750.806160001]
["2025-12-02T12:56:13.000000000",680.88,652.0,28.83,28.95,0.998,0.001,144,20,0.0,0.01,-0.002,0.001,1340,10,148.4,1690667.5,-814.3324800000003,2283277.2904800004]
["2025-12-02T12:56:25.000000000",680.76,635.0,45.74,45.8,0.999,0.0,18,8,0.0,0.01,-0.001,0.0,3563,2,0.0,1666782.1,0.0,2163229.94844]
["2025-12-02T12:56:25.000000000",680.76,689.0,0.0,0.01,0.005,0.005,8680,8142,8.22,8.27,-1.0,0.0,15,707,4340.0,1666782.1,29544.984,2163229.94844]
["2025-12-02T12:56:38.000000000",680.58,687.0,0.01,0.02,0.014,0.013,14304,98602,6.37,6.45,-1.0,0.0,297,6707,18595.2,1647869.2,126555.21216000002,1904841.3330000008]
["2025-12-02T12:56:51.000000000",680.71,780.0,0.0,0.01,0.001,0.0,128,0,97.93,100.44,-1.0,0.0,0,0,0.0,1653091.7,0.0,1994804.9986700004]
["2025-12-02T12:57:04.000000000",680.55,691.0,0.0,0.01,0.004,0.003,5510,10676,10.36,10.48,-1.0,0.0,11,207,1653.0,1653091.7,11249.4915,1994336.12235]
["2025-12-02T12:57:16.000000000",680.5,770.0,0.0,0.01,0.001,0.0,20,0,88.37,90.31,-1.0,0.0,0,0,0.0,1651302.2999999998,0.0,1877788.7125]
["2025-12-02T12:57:28.000000000",680.49,628.0,52.45,52.58,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,829,2,0.0,1633094.9000000001,0.0,1651133.4506100006]
["2025-12-02T12:57:41.000000000",680.5,679.0,2.06,2.09,0.693,0.118,9088,30528,0.57,0.58,-0.307,0.118,5585,204416,173141.4,1624954.0999999999,281287.397,1700236.7355000004]
["2025-12-02T12:57:53.000000000",680.61,650.0,30.58,30.63,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1633344.9,0.0,1624627.6403699995]
["2025-12-02T12:58:07.000000000",680.57,630.0,50.52,50.59,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,811,0,0.0,1637631.9,0.0,1687061.5701500007]
["2025-12-02T12:58:07.000000000",680.57,691.0,0.0,0.01,0.004,0.003,5510,10676,10.42,10.48,-0.996,0.003,11,207,1656.3000000000002,1637631.9,11227.363290000001,1687061.5701500007]
["2025-12-02T12:58:19.000000000",680.5,686.0,0.01,0.02,0.016,0.016,8430,120123,5.47,5.55,-0.984,0.016,573,7796,14404.8,1637631.9,85547.016,1686888.0475000003]
["2025-12-02T12:58:44.000000000",680.46,632.0,48.43,48.49,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1631537.0,0.0,1672493.1075599995]
["2025-12-02T12:58:57.000000000",680.37,629.0,51.34,51.42,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1625767.4,0.0,1644971.3712000002]
["2025-12-02T12:58:57.000000000",680.37,669.0,11.34,11.44,0.991,0.005,680,61,0.01,0.02,-0.009,0.005,1903,6473,1291.5,1625767.4,-4160.46255,1644971.3712000002]
["2025-12-02T12:59:10.000000000",680.42,800.0,0.0,0.01,0.001,0.0,0,205,118.74,120.41,-0.999,0.0,0,0,0.0,1623616.3,0.0,1535274.5124599996]
["2025-12-02T12:59:23.000000000",680.4,665.0,15.33,15.44,1.0,0.0,1004,25,0.01,0.02,-0.007,0.003,2864,2895,859.2,1625058.4999999998,-5845.996800000001,1502468.1252000008]
["2025-12-02T12:59:36.000000000",680.36,671.0,9.36,9.42,1.0,0.0,778,107,0.03,0.04,-0.021,0.011,6301,19799,6931.099999999999,1625058.4999999998,-47156.431959999994,1502379.79668]
["2025-12-02T12:59:50.000000000",680.21,632.0,48.19,48.37,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1617393.2000000002,0.0,1440809.93864]
["2025-12-02T12:59:50.000000000",680.21,705.0,0.0,0.01,0.002,0.001,301,0,24.6,24.85,-0.998,0.001,0,1,30.099999999999998,1617393.2000000002,204.74321,1440809.93864]
["2025-12-02T13:00:18.000000000",680.22,672.0,8.24,8.3,0.951,0.007,557,165,0.05,0.06,-0.032,0.016,10631,29000,17399.5,1596930.7000000004,-113050.52334000001,1207709.5231800007]
["2025-12-02T13:00:32.000000000",680.52,633.0,47.48,47.57,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,362,6,0.0,1619330.7,0.0,1448306.4821999995]
["2025-12-02T13:00:45.000000000",680.55,627.0,53.52,53.66,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1477,0,0.0,1637801.5000000002,0.0,1803647.37345]
["2025-12-02T13:00:45.000000000",680.55,670.0,10.53,10.69,0.986,0.007,6201,322,0.02,0.03,-0.014,0.007,15473,17936,15171.800000000001,1637801.5000000002,-44170.417199999996,1803647.37345]
["2025-12-02T13:00:58.000000000",680.58,679.0,2.09,2.11,0.701,0.121,9088,30880,0.53,0.54,-0.299,0.121,5585,210893,177543.3,1634377.2,288472.68054,1595551.752]
["2025-12-02T13:01:11.000000000",680.57,755.0,0.0,0.01,0.001,0.0,0,0,73.63,75.33,-0.999,0.0,0,0,0.0,1639497.8000000003,0.0,1714821.3398800006]
["2025-12-02T13:01:24.000000000",680.58,672.0,8.59,8.66,1.0,0.0,557,165,0.03,0.04,-0.022,0.012,10631,29002,12757.2,1637224.4000000001,-86822.95176000001,1699374.231]
["2025-12-02T13:01:37.000000000",680.82,730.0,0.0,0.01,0.001,0.0,1502,0,48.11,50.52,-0.999,0.0,0,1,0.0,1643805.1,0.0,1709133.9321000003]
["2025-12-02T13:01:49.000000000",680.84,699.0,0.0,0.01,0.003,0.001,1697,3,17.98,18.34,-0.997,0.001,0,0,169.70000000000002,1667079.8999999997,1155.3854800000001,1947188.1023599997]
["2025-12-02T13:02:01.000000000",680.82,674.0,6.84,6.92,0.95,0.012,983,785,0.05,0.06,-0.036,0.021,6128,30122,14048.400000000001,1699673.4000000001,-79582.41144000003,2162084.158920001]
["2025-12-02T13:02:14.000000000",680.68,642.0,38.63,38.81,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1660293.4000000001,0.0,1921461.62208]
["2025-12-02T13:02:14.000000000",680.68,755.0,0.0,0.01,0.001,0.0,0,0,73.09,75.3,-0.999,0.0,0,0,0.0,1660293.4000000001,0.0,1921461.62208]
["2025-12-02T13:02:27.000000000",680.94,686.0,0.01,0.02,0.018,0.018,8430,120516,5.04,5.1,-1.0,0.0,573,7823,15173.999999999998,1686466.9000000001,103325.83559999999,2264282.7971400004]
["2025-12-02T13:02:40.000000000",680.96,678.0,3.18,3.22,0.844,0.08,6125,22725,0.23,0.24,-0.154,0.081,6752,215163,103691.2,2121982.4999999995,-38754.79552000003,5124208.33792]
["2025-12-02T13:02:53.000000000",680.91,765.0,0.0,0.01,0.001,0.0,12,0,82.8,85.2,-0.999,0.0,0,0,0.0,2121982.4999999995,0.0,5123832.089070001]
["2025-12-02T13:03:18.000000000",680.76,605.0,74.96,76.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1679254.2999999996,0.0,2160487.8471600004]
["2025-12-02T13:03:18.000000000",680.76,650.0,30.72,30.83,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1679254.2999999996,0.0,2160487.8471600004]
["2025-12-02T13:03:31.000000000",680.88,775.0,0.0,0.01,0.001,0.0,128,0,93.24,95.0,-0.999,0.0,0,0,0.0,1666031.0999999999,0.0,1982198.9632800003]
["2025-12-02T13:03:43.000000000",680.85,657.0,23.82,23.95,1.0,0.0,173,11,0.0,0.01,-0.002,0.001,679,3,67.9,1673500.0000000002,-462.29715000000004,2090246.2658999998]
["2025-12-02T13:03:55.000000000",680.95,652.0,28.88,29.01,1.0,0.0,144,20,0.0,0.01,-0.002,0.001,1340,10,134.0,1673500.0000000002,-912.4730000000001,2090553.2713]
["2025-12-02T13:04:08.000000000",680.88,627.0,53.85,54.0,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1477,0,0.0,1684529.3999999997,0.0,2170324.06464]
["2025-12-02T13:04:20.000000000",680.92,667.0,13.84,13.98,0.992,0.004,230,77,0.01,0.02,-0.008,0.004,5960,11644,2476.0,1685995.7000000002,-15606.686399999999,2243923.5146800005]
["2025-12-02T13:04:32.000000000",680.78,654.0,26.76,26.83,1.0,0.0,104,7,0.0,0.01,-0.002,0.001,1495,10,149.5,1686474.7,-1017.7661,2151880.9059]
["2025-12-02T13:04:44.000000000",680.78,629.0,51.69,51.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1679752.2,0.0,2005422.6621599998]
["2025-12-02T13:04:44.000000000",680.78,715.0,0.0,0.01,0.002,0.0,363,0,33.1,35.04,-0.998,0.0,0,0,0.0,1679752.2,0.0,2005422.6621599998]
["2025-12-02T13:04:57.000000000",680.83,666.0,14.78,14.92,0.993,0.003,343,94,0.01,0.02,-0.007,0.003,3414,3148,1127.1000000000001,1694796.0,-6272.486790000002,2218558.08464]
["2025-12-02T13:05:09.000000000",680.81,672.0,8.81,8.87,0.983,0.01,557,165,0.02,0.03,-0.017,0.01,10631,29023,11188.0,1694796.0,-68584.79939999999,2218492.912480001]
["2025-12-02T13:05:22.000000000",680.83,693.0,0.0,0.01,0.004,0.002,2194,254,12.14,12.24,-1.0,0.0,0,74,438.8,1692272.5000000002,2987.4820400000003,2168479.63399]
["2025-12-02T13:05:34.000000000",680.81,668.0,12.8,12.89,1.0,0.0,539,144,0.01,0.02,-0.008,0.004,3861,4057,1544.4,1694553.5999999999,-10514.42964,2168652.174]
["2025-12-02T13:05:46.000000000",680.96,682.0,0.47,0.48,0.317,0.157,11355,470669,1.5,1.53,-0.683,0.157,5235,371142,260463.0,1699914.9,654293.6063999999,2198202.2092800005]
["2025-12-02T13:05:46.000000000",680.96,725.0,0.0,0.01,0.001,0.0,1789,0,42.79,45.42,-0.999,0.0,0,0,0.0,1699914.9,0.0,2198202.2092800005]
["2025-12-02T13:06:10.000000000",681.0,670.0,10.92,11.06,1.0,0.0,6201,323,0.01,0.02,-0.009,0.005,15473,18291,7736.499999999999,1704281.0999999996,-52685.564999999995,2220758.0249999994]
["2025-12-02T13:06:10.000000000",681.0,790.0,0.0,0.01,0.001,0.0,405,0,108.23,110.06,-0.999,0.0,0,0,0.0,1704281.0999999996,0.0,2220758.0249999994]
["2025-12-02T13:06:23.000000000",681.19,740.0,0.0,0.01,0.001,0.0,273,0,57.89,59.92,-1.0,0.0,0,0,0.0,1716160.7,0.0,2406693.9968699994]
["2025-12-02T13:06:35.000000000",681.17,684.0,0.08,0.09,0.089,0.078,9075,514535,2.89,2.95,-0.91,0.074,1173,53441,79465.20000000001,1716945.9999999998,423039.26616,2623763.3021599995]
["2025-12-02T13:06:48.000000000",681.25,657.0,24.22,24.3,1.0,0.0,173,25,0.0,0.01,-0.002,0.001,679,3,67.9,1713686.3,-462.5687500000001,2570711.18125]
["2025-12-02T13:07:00.000000000",681.27,765.0,0.0,0.01,0.001,0.0,12,0,82.6,84.97,-1.0,0.0,0,0,0.0,1719985.1,0.0,2726441.8587299995]
["2025-12-02T13:07:13.000000000",681.46,710.0,0.0,0.01,0.002,0.001,2488,0,27.76,29.86,-1.0,0.0,0,0,248.8,1719985.1,1695.4724800000004,2727202.2385400007]
["2025-12-02T13:07:25.000000000",681.38,652.0,29.35,29.42,1.0,0.0,144,20,0.0,0.01,-0.002,0.001,1340,10,134.0,1711396.0999999999,-913.0492,2783789.5734599996]
["2025-12-02T13:07:38.000000000",681.21,628.0,53.19,53.32,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,829,2,0.0,1708258.7,0.0,2722373.3385900003]
["2025-12-02T13:07:51.000000000",681.3,641.0,40.19,40.34,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,4183,0,0.0,1701593.2000000002,0.0,2545485.3233999996]
["2025-12-02T13:08:03.000000000",681.32,657.0,24.26,24.34,1.0,0.0,173,25,0.0,0.01,-0.002,0.001,679,3,67.9,1702721.0999999999,-462.6162800000001,2594347.3290000004]
["2025-12-02T13:08:03.000000000",681.32,790.0,0.0,0.01,0.001,0.0,405,0,107.71,109.95,-0.999,0.0,0,0,0.0,1702721.0999999999,0.0,2594347.3290000004]
["2025-12-02T13:08:29.000000000",681.32,671.0,10.27,10.37,1.0,0.0,778,109,0.01,0.02,-0.01,0.006,6301,20022,3780.6,1697554.9999999998,-25757.98392,2555150.3080800003]
["2025-12-02T13:08:42.000000000",681.25,662.0,19.18,19.3,1.0,0.0,343,94,0.0,0.01,-0.002,0.001,1518,777,151.8,1704626.0,-1034.1375000000003,2605651.8125]
["2025-12-02T13:08:56.000000000",681.22,620.0,61.18,61.3,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,1806,2,0.0,2307260.0,0.0,6671109.80092]
["2025-12-02T13:08:56.000000000",681.22,745.0,0.0,0.01,0.001,0.0,35,0,62.83,64.58,-0.999,0.0,0,0,0.0,2307260.0,0.0,6671109.80092]
["2025-12-02T13:09:09.000000000",681.22,676.0,5.24,5.31,0.94,0.029,732,3151,0.07,0.08,-0.055,0.035,4180,93730,16752.800000000003,1698060.5,-85201.54784,2388592.340900001]
["2025-12-02T13:09:21.000000000",681.15,663.0,18.09,18.2,1.0,0.0,290,46,0.0,0.01,-0.003,0.001,1224,4779,122.39999999999999,1704617.2999999998,-833.7275999999999,2449884.7123499997]
["2025-12-02T13:09:35.000000000",681.18,725.0,0.0,0.01,0.001,0.0,1789,0,42.52,44.78,-0.999,0.0,0,0,0.0,1705374.0999999999,0.0,2507981.4664200004]
["2025-12-02T13:09:48.000000000",681.2,667.0,14.09,14.23,1.0,0.0,230,77,0.01,0.02,-0.008,0.004,5960,11644,2384.0,1723458.4999999998,-16239.808,2519274.4668000005]
["2025-12-02T13:10:00.000000000",681.06,693.0,0.0,0.01,0.004,0.003,2194,254,11.91,12.05,-0.996,0.003,0,74,658.1999999999999,1719807.5999999999,4482.736919999999,2493891.8868]
["2025-12-02T13:10:00.000000000",681.06,795.0,0.0,0.01,0.001,0.0,7,1,112.54,114.74,-0.999,0.0,0,0,0.0,1719807.5999999999,0.0,2493891.8868]
["2025-12-02T13:10:26.000000000",680.97,670.0,10.94,11.05,1.0,0.0,6201,339,0.01,0.02,-0.009,0.005,15473,18315,7736.499999999999,1704557.1999999997,-52683.244049999994,2271696.8528399994]
["2025-12-02T13:10:38.000000000",681.02,630.0,50.96,51.07,1.0,0.0,13,31,0.0,0.01,-0.001,0.0,811,0,0.0,1700519.8,0.0,2216190.266440001]
["2025-12-02T13:10:38.000000000",681.02,740.0,0.0,0.01,0.001,0.0,273,0,57.9,60.23,-0.999,0.0,0,0,0.0,1700519.8,0.0,2216190.266440001]
["2025-12-02T13:10:51.000000000",680.92,683.0,0.19,0.2,0.169,0.114,10336,668357,2.25,2.3,-0.831,0.116,2618,200251,148199.2,1707315.9,595543.52672,2226519.19948]
["2025-12-02T13:11:03.000000000",680.82,666.0,14.76,14.86,1.0,0.0,343,94,0.01,0.02,-0.007,0.003,3414,3152,1024.2,1702620.2999999998,-6972.95844,2122706.210940001]
["2025-12-02T13:11:16.000000000",680.69,750.0,0.0,0.01,0.001,0.0,9461,3,68.03,70.65,-0.999,0.0,0,0,0.0,1702620.2999999998,0.0,2122300.8882299997]
["2025-12-02T13:11:28.000000000",680.72,745.0,0.0,0.01,0.001,0.0,35,0,63.16,65.39,-0.999,0.0,0,0,0.0,1718515.9999999998,0.0,2127060.75984]
["2025-12-02T13:11:41.000000000",680.79,661.0,19.75,19.87,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3068,159.3,1720665.3,-621.5612699999999,2174791.1436899994]
["2025-12-02T13:11:53.000000000",680.82,610.0,70.79,70.85,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3224,2,0.0,1709055.4,0.0,2123404.051440001]
["2025-12-02T13:12:06.000000000",680.67,645.0,35.62,35.71,1.0,0.0,26,30,0.0,0.01,-0.001,0.0,5040,34,0.0,1694141.2,0.0,1931143.8317399996]
["2025-12-02T13:12:18.000000000",680.72,649.0,31.61,31.75,1.0,0.0,43,2,0.0,0.01,-0.002,0.0,674,3,0.0,1699676.4,0.0,1995963.6179199994]
["2025-12-02T13:12:31.000000000",680.79,620.0,60.67,60.82,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,1806,2,0.0,1699676.4,0.0,1996168.8674399997]
["2025-12-02T13:12:43.000000000",680.84,672.0,8.81,8.89,0.983,0.01,557,185,0.02,0.03,-0.017,0.01,10631,29067,11188.0,1714634.1999999997,-68587.8216,2179761.0038399994]
["2025-12-02T13:12:56.000000000",680.91,651.0,29.82,29.96,1.0,0.0,36,4,0.0,0.01,-0.002,0.001,1059,3,105.89999999999999,1721409.5,-721.0836899999999,2193542.713169999]
["2025-12-02T13:13:09.000000000",680.83,626.0,54.82,54.9,1.0,0.0,4,370,0.0,0.01,-0.001,0.0,622,0,0.0,1717586.0999999999,0.0,2180112.29537]
["2025-12-02T13:13:09.000000000",680.83,740.0,0.0,0.01,0.001,0.0,273,0,58.36,60.36,-0.999,0.0,0,0,0.0,1717586.0999999999,0.0,2180112.29537]
["2025-12-02T13:13:22.000000000",680.75,663.0,17.74,17.88,1.0,0.0,290,46,0.0,0.01,-0.003,0.001,1224,4779,122.39999999999999,1710292.0,-833.2379999999999,2101126.706]
["2025-12-02T13:13:34.000000000",680.83,660.0,20.71,20.85,1.0,0.0,636,107,0.0,0.01,-0.002,0.001,7626,6327,762.6,1718698.2,-5192.009580000001,2136863.9312799997]
["2025-12-02T13:13:47.000000000",680.81,690.0,0.0,0.01,0.005,0.004,6772,11698,9.17,9.26,-0.995,0.004,99,3261,2748.4,1718698.2,18172.180519999998,2136801.1589599997]
["2025-12-02T13:14:00.000000000",680.73,665.0,15.7,15.77,1.0,0.0,1004,25,0.01,0.02,-0.007,0.003,2864,2920,859.2,1715826.2000000004,-5848.83216,2112687.7602600004]
["2025-12-02T13:14:13.000000000",680.76,687.0,0.01,0.02,0.015,0.013,14304,99506,6.22,6.29,-1.0,0.0,297,6774,18595.2,1721294.3,126588.68352,2184810.04044]
["2025-12-02T13:14:13.000000000",680.76,710.0,0.0,0.01,0.002,0.001,2488,0,27.97,30.55,-1.0,0.0,0,0,248.8,1721294.3,1693.7308800000003,2184810.04044]
["2025-12-02T13:14:39.000000000",680.73,667.0,13.7,13.83,0.992,0.004,230,77,0.01,0.02,-0.008,0.004,5960,11644,2476.0,1723707.4000000001,-15602.331600000001,2148405.66336]
["2025-12-02T13:14:39.000000000",680.73,730.0,0.0,0.01,0.001,0.0,1502,0,48.31,50.23,-1.0,0.0,0,1,0.0,1723707.4000000001,0.0,2148405.66336]
["2025-12-02T13:14:52.000000000",680.77,720.0,0.0,0.01,0.001,0.0,154,0,38.47,40.04,-0.999,0.0,0,1,0.0,1729704.5,0.0,2093534.5386499995]
["2025-12-02T13:15:05.000000000",680.67,679.0,2.05,2.09,0.743,0.127,9088,32577,0.39,0.4,-0.257,0.126,5585,218479,185788.6,1722316.9000000001,306618.6922199999,2003092.6927499995]
["2025-12-02T13:15:31.000000000",680.67,633.0,47.6,47.7,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,362,6,0.0,1731767.2,0.0,2044148.6651399997]
["2025-12-02T13:15:31.000000000",680.67,730.0,0.0,0.01,0.001,0.0,1502,0,48.97,50.19,-0.999,0.0,0,1,0.0,1731767.2,0.0,2044148.6651399997]
["2025-12-02T13:15:44.000000000",680.63,710.0,0.0,0.01,0.002,0.001,2488,0,28.02,30.64,-0.998,0.001,0,0,248.8,1719573.7999999998,1693.4074400000002,2000613.87428]
["2025-12-02T13:15:56.000000000",680.58,643.0,37.54,37.66,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,1411,1,0.0,1713862.7000000004,0.0,1899960.8938200003]
["2025-12-02T13:15:56.000000000",680.58,790.0,0.0,0.01,0.001,0.0,405,0,108.21,110.43,-0.999,0.0,0,0,0.0,1713862.7000000004,0.0,1899960.8938200003]
["2025-12-02T13:16:22.000000000",680.79,605.0,74.98,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1739666.5,0.0,2092147.3224300004]
["2025-12-02T13:16:34.000000000",680.87,645.0,35.84,35.9,1.0,0.0,26,30,0.0,0.01,-0.001,0.0,5040,34,0.0,1739666.5,0.0,2092393.1717900005]
["2025-12-02T13:16:34.000000000",680.87,800.0,0.0,0.01,0.001,0.0,0,205,118.36,120.48,-0.999,0.0,0,0,0.0,1739666.5,0.0,2092393.1717900005]
["2025-12-02T13:16:59.000000000",680.94,648.0,32.89,32.97,1.0,0.0,68,10,0.0,0.01,-0.002,0.0,619,1,0.0,1741372.7999999998,0.0,2216341.2164400006]
["2025-12-02T13:17:12.000000000",680.95,647.0,33.62,34.03,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,860,1,0.0,1749230.2000000002,0.0,2416110.018700001]
["2025-12-02T13:17:12.000000000",680.95,785.0,0.0,0.01,0.001,0.0,600,0,103.27,105.37,-1.0,0.0,0,0,0.0,1749230.2000000002,0.0,2416110.018700001]
["2025-12-02T13:17:25.000000000",680.79,684.0,0.06,0.07,0.069,0.063,9075,520912,3.24,3.31,-0.931,0.063,1173,53660,64562.4,1733023.2999999998,338914.96254000004,2189779.4163299995]
["2025-12-02T13:17:38.000000000",680.92,659.0,21.88,21.96,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,78,180.8,1740621.5,-1231.10336,2248036.27148]
["2025-12-02T13:17:51.000000000",681.03,637.0,44.0,44.08,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1740621.5,0.0,2248399.4330699993]
["2025-12-02T13:18:04.000000000",680.98,687.0,0.01,0.02,0.015,0.014,14304,99532,6.0,6.09,-1.0,0.0,297,6785,20025.6,1758222.9000000001,136370.33088,2524979.18378]
["2025-12-02T13:18:17.000000000",680.84,662.0,18.78,18.91,1.0,0.0,343,94,0.0,0.01,-0.002,0.001,1518,787,151.8,1747831.8,-1033.5151200000003,2278078.3848800007]
["2025-12-02T13:18:30.000000000",680.96,664.0,16.87,16.99,1.0,0.0,516,34,0.0,0.01,-0.003,0.001,1366,1814,136.60000000000002,1748072.4,-930.1913600000003,2240200.41728]
["2025-12-02T13:18:30.000000000",680.96,699.0,0.0,0.01,0.003,0.001,1697,3,17.87,18.23,-0.997,0.001,0,0,169.70000000000002,1748072.4,1155.58912,2240200.41728]
["2025-12-02T13:18:57.000000000",681.08,652.0,28.93,29.11,1.0,0.0,144,20,0.0,0.01,-0.002,0.001,1340,10,134.0,1755185.7,-912.6472,2399771.0773200006]
["2025-12-02T13:18:57.000000000",681.08,710.0,0.0,0.01,0.002,0.001,2488,0,28.14,29.94,-0.998,0.001,0,0,248.8,1755185.7,1694.5270400000004,2399771.0773200006]
["2025-12-02T13:19:09.000000000",681.08,720.0,0.0,0.01,0.001,0.0,154,0,38.83,39.62,-0.999,0.0,0,1,0.0,1762949.1999999997,0.0,2405247.6416]
["2025-12-02T13:19:22.000000000",681.07,656.0,25.02,25.13,1.0,0.0,289,25,0.0,0.01,-0.002,0.001,756,118,75.6,1762949.1999999997,-514.88892,2405212.3263999997]
["2025-12-02T13:19:34.000000000",681.03,643.0,37.99,38.06,1.0,0.0,51,10,0.0,0.01,-0.001,0.0,1411,1,0.0,1760814.5999999996,0.0,2441221.5000599995]
["2025-12-02T13:19:46.000000000",681.02,745.0,0.0,0.01,0.001,0.0,35,0,63.16,64.79,-0.999,0.0,0,0,0.0,1762117.8999999997,0.0,2399374.4311400005]
["2025-12-02T13:19:59.000000000",681.05,686.0,0.01,0.02,0.018,0.019,8430,122652,4.95,5.0,-0.982,0.019,573,7838,17105.699999999997,1758229.4999999998,101669.18714999998,2425038.5717499997]
["2025-12-02T13:20:12.000000000",681.06,648.0,33.01,33.09,1.0,0.0,68,10,0.0,0.01,-0.002,0.0,619,1,0.0,1762576.2999999998,0.0,2413263.2365800007]
["2025-12-02T13:20:12.000000000",681.06,745.0,0.0,0.01,0.001,0.0,35,0,63.16,64.75,-0.999,0.0,0,0,0.0,1762576.2999999998,0.0,2413263.2365800007]
["2025-12-02T13:20:37.000000000",681.07,625.0,55.97,56.09,1.0,0.0,7,356,0.0,0.01,-0.001,0.0,966,2,0.0,1762949.1999999997,0.0,2405212.3263999997]
["2025-12-02T13:20:50.000000000",681.29,653.0,28.18,28.31,1.0,0.0,215,26,0.0,0.01,-0.002,0.001,1209,25,120.9,1761952.4999999998,-823.67961,2390273.944369999]
["2025-12-02T13:20:50.000000000",681.29,770.0,0.0,0.01,0.001,0.0,20,0,87.92,89.96,-0.999,0.0,0,0,0.0,1761952.4999999998,0.0,2390273.944369999]
["2025-12-02T13:21:16.000000000",681.11,655.0,26.08,26.17,1.0,0.0,216,39,0.0,0.01,-0.002,0.001,1497,49,149.70000000000002,1769574.0999999999,-1019.6216700000002,2557677.7087099995]
["2025-12-02T13:21:29.000000000",681.13,644.0,37.06,37.17,0.999,0.0,13,21,0.0,0.01,-0.001,0.0,1099,5,0.0,1766387.7999999998,0.0,2634121.7886600005]
["2025-12-02T13:21:29.000000000",681.13,740.0,0.0,0.01,0.001,0.0,273,0,58.08,59.68,-1.0,0.0,0,0,0.0,1766387.7999999998,0.0,2634121.7886600005]
["2025-12-02T13:21:41.000000000",681.12,696.0,0.0,0.01,0.003,0.002,1017,110,14.71,15.07,-0.997,0.002,0,0,203.40000000000003,1760442.0999999999,1385.3980800000002,2469660.0667199995]
["2025-12-02T13:21:54.000000000",681.17,658.0,23.19,23.25,1.0,0.0,257,7,0.0,0.01,-0.002,0.001,625,6,62.5,1760442.0999999999,-425.73125,2469841.3607699997]
["2025-12-02T13:22:06.000000000",681.17,647.0,34.06,34.22,1.0,0.0,85,0,0.0,0.01,-0.001,0.0,860,1,0.0,1780293.4999999995,0.0,2622240.887209999]
["2025-12-02T13:22:19.000000000",681.32,705.0,0.0,0.01,0.002,0.001,301,0,23.56,23.84,-1.0,0.0,0,1,30.099999999999998,1774898.5,205.07732000000001,2699307.4002800006]
["2025-12-02T13:22:32.000000000",681.46,663.0,18.44,18.49,0.997,0.001,290,46,0.0,0.01,-0.003,0.001,1224,4779,151.4,1776111.7,-636.4836399999999,2827327.79342]
["2025-12-02T13:22:45.000000000",681.44,677.0,4.49,4.54,0.934,0.036,1456,5624,0.07,0.08,-0.061,0.042,8692,102242,41748.0,1769320.6999999997,-213050.85312000004,2807245.91376]
["2025-12-02T13:22:45.000000000",681.44,705.0,0.0,0.01,0.002,0.001,301,0,23.44,23.67,-0.998,0.001,0,1,30.099999999999998,1769320.6999999997,205.11344000000003,2807245.91376]
["2025-12-02T13:23:10.000000000",681.54,668.0,13.52,13.6,1.0,0.0,539,144,0.01,0.02,-0.008,0.004,3861,4059,1544.4,1770692.0999999999,-10525.70376,2880489.9622199987]
["2025-12-02T13:23:10.000000000",681.54,775.0,0.0,0.01,0.001,0.0,128,0,92.61,94.6,-0.999,0.0,0,0,0.0,1770692.0999999999,0.0,2880489.9622199987]
["2025-12-02T13:23:24.000000000",681.59,730.0,0.0,0.01,0.001,0.0,1502,0,47.77,49.46,-0.999,0.0,0,1,0.0,1767222.5999999999,0.0,2941828.3203399996]
["2025-12-02T13:23:36.000000000",681.51,669.0,12.42,12.56,1.0,0.0,680,61,0.01,0.02,-0.008,0.004,1903,6534,761.2,1770915.0,-5187.65412,2973801.597480001]
["2025-12-02T13:23:48.000000000",681.54,659.0,22.44,22.57,0.998,0.001,182,24,0.0,0.01,-0.002,0.001,1808,78,199.0,1774985.2,-1108.18404,3087621.5544]
["2025-12-02T13:24:01.000000000",681.38,755.0,0.0,0.01,0.001,0.0,0,0,72.23,75.01,-1.0,0.0,0,0,0.0,1764700.2999999998,0.0,3087817.24118]
["2025-12-02T13:24:15.000000000",681.47,699.0,0.0,0.01,0.003,0.001,1697,3,17.34,17.7,-1.0,0.0,0,0,169.70000000000002,1774355.5999999994,1156.4545900000003,3081884.01682]
["2025-12-02T13:24:27.000000000",681.52,650.0,31.42,31.55,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1766420.2999999996,0.0,2933822.970959998]
["2025-12-02T13:24:40.000000000",681.42,626.0,55.38,55.55,1.0,0.0,4,372,0.0,0.01,-0.001,0.0,622,0,0.0,1766420.2999999996,0.0,2933392.4886599993]
["2025-12-02T13:24:53.000000000",681.25,638.0,43.24,43.3,0.999,0.0,21,15,0.0,0.01,-0.001,0.0,680,1,0.0,1777587.2,0.0,2991776.1374999997]
["2025-12-02T13:25:05.000000000",681.23,655.0,26.19,26.25,1.0,0.0,216,39,0.0,0.01,-0.002,0.001,1497,49,149.70000000000002,1764976.1,-1019.8013100000001,2666725.9272500006]
["2025-12-02T13:25:18.000000000",680.98,630.0,50.97,51.08,0.999,0.0,13,32,0.0,0.01,-0.001,0.0,811,0,0.0,1766868.6000000003,0.0,2673707.25872]
["2025-12-02T13:25:30.000000000",680.94,649.0,31.91,32.18,0.998,0.0,43,2,0.0,0.01,-0.002,0.0,674,8,0.0,1755853.2000000002,0.0,2502778.6274400013]
["2025-12-02T13:25:42.000000000",680.91,657.0,23.87,23.95,0.998,0.001,173,27,0.0,0.01,-0.002,0.001,679,3,85.2,1755853.2000000002,-344.54046000000005,2502668.363159999]
["2025-12-02T13:25:42.000000000",680.91,790.0,0.0,0.01,0.001,0.0,405,0,107.68,110.37,-1.0,0.0,0,0,0.0,1755853.2000000002,0.0,2502668.363159999]
["2025-12-02T13:25:55.000000000",680.85,694.0,0.0,0.01,0.003,0.002,2170,43,13.03,13.18,-1.0,0.0,1,25,434.0,1758843.1,2954.889,2447277.87825]
["2025-12-02T13:26:07.000000000",680.81,669.0,11.73,11.89,1.0,0.0,680,61,0.01,0.02,-0.009,0.005,1903,6534,951.5,1742319.0,-6477.90715,2191165.1990799997]
["2025-12-02T13:26:20.000000000",680.71,654.0,26.67,26.76,1.0,0.0,104,9,0.0,0.01,-0.002,0.001,1495,10,149.5,1734565.5000000002,-1017.6614500000001,2117722.16479]
["2025-12-02T13:26:33.000000000",680.77,696.0,0.0,0.01,0.003,0.002,1017,110,15.06,15.43,-1.0,0.0,0,0,203.40000000000003,1733416.4000000001,1384.6861800000001,2155573.78952]
["2025-12-02T13:26:46.000000000",680.72,671.0,9.71,9.79,1.0,0.0,778,123,0.01,0.02,-0.01,0.006,6301,20109,3780.6,1743976.5,-25735.300320000002,2105682.74824]
["2025-12-02T13:26:59.000000000",680.83,664.0,16.82,16.88,0.997,0.001,516,34,0.0,0.01,-0.003,0.001,1366,1948,188.20000000000002,1747228.1,-578.7055000000001,2150091.777349999]
["2025-12-02T13:26:59.000000000",680.83,740.0,0.0,0.01,0.001,0.0,273,0,57.85,60.56,-0.999,0.0,0,0,0.0,1747228.1,0.0,2150091.777349999]
["2025-12-02T13:27:13.000000000",680.87,683.0,0.15,0.16,0.141,0.111,10336,685295,2.27,2.31,-0.857,0.109,2618,201869,143265.80000000002,1755239.9000000001,586865.00258,2317743.43917]
["2025-12-02T13:27:26.000000000",680.8,700.0,0.0,0.01,0.003,0.001,3304,184,19.0,19.36,-1.0,0.0,4,80,330.40000000000003,1762235.7000000002,2249.3632000000002,2325003.4839999992]
["2025-12-02T13:27:39.000000000",680.82,750.0,0.0,0.01,0.001,0.0,9461,3,67.82,70.58,-1.0,0.0,0,0,0.0,1753676.6999999997,0.0,2223360.0013799993]
["2025-12-02T13:27:52.000000000",680.9,669.0,11.86,11.94,1.0,0.0,680,61,0.01,0.02,-0.009,0.005,1903,6534,951.5,1763976.5999999999,-6478.7635,2212715.282800001]
["2025-12-02T13:28:05.000000000",680.81,647.0,33.72,33.93,0.999,0.0,85,0,0.0,0.01,-0.001,0.0,860,1,0.0,1772626.8000000003,0.0,2362480.1426200005]
["2025-12-02T13:28:17.000000000",680.88,760.0,0.0,0.01,0.001,0.0,2,0,77.75,80.51,-0.999,0.0,0,0,0.0,1766465.2,0.0,2244440.57616]
["2025-12-02T13:28:30.000000000",680.77,679.0,2.1,2.14,0.778,0.121,9088,33412,0.34,0.35,-0.237,0.125,5585,225892,179777.3,1772883.2,273344.8127099999,2170153.159840001]
["2025-12-02T13:28:43.000000000",680.76,649.0,31.73,31.82,1.0,0.0,43,2,0.0,0.01,-0.002,0.0,674,8,0.0,1758734.8,0.0,2131226.74008]
["2025-12-02T13:28:55.000000000",680.93,620.0,60.9,60.97,0.999,0.0,18,32,0.0,0.01,-0.001,0.0,1806,2,0.0,1763385.9,0.0,2236814.87513]
["2025-12-02T13:28:55.000000000",680.93,775.0,0.0,0.01,0.001,0.0,128,0,92.68,95.45,-1.0,0.0,0,0,0.0,1763385.9,0.0,2236814.87513]
["2025-12-02T13:29:21.000000000",681.18,653.0,27.89,28.22,1.0,0.0,215,26,0.0,0.01,-0.002,0.001,1209,25,120.9,1778257.8999999994,-823.54662,2497977.6569399997]
["2025-12-02T13:29:21.000000000",681.18,770.0,0.0,0.01,0.001,0.0,20,0,87.44,90.21,-0.999,0.0,0,0,0.0,1778257.8999999994,0.0,2497977.6569399997]
["2025-12-02T13:29:47.000000000",681.1,646.0,35.02,35.2,0.999,0.0,17,34,0.0,0.01,-0.001,0.0,1306,17,0.0,1777695.9000000001,0.0,2567593.752500001]
["2025-12-02T13:29:47.000000000",681.1,667.0,13.99,14.11,0.992,0.004,230,77,0.01,0.02,-0.008,0.004,5960,11644,2476.0,1777695.9000000001,-15610.812,2567593.752500001]
["2025-12-02T13:29:59.000000000",681.04,699.0,0.0,0.01,0.003,0.001,1697,3,17.77,18.15,-1.0,0.0,0,0,169.70000000000002,1777695.9000000001,1155.7248800000002,2567367.566]
["2025-12-02T13:30:12.000000000",681.02,696.0,0.0,0.01,0.003,0.002,1017,110,14.81,15.16,-1.0,0.0,0,0,203.40000000000003,1772822.0,1385.1946800000003,2490153.71612]
["2025-12-02T13:30:25.000000000",681.1,672.0,9.09,9.15,1.0,0.0,557,187,0.02,0.03,-0.016,0.01,10631,29334,10631.0,1783769.6999999997,-72407.74100000001,2434572.1980999997]
["2025-12-02T13:30:38.000000000",681.15,638.0,43.08,43.18,1.0,0.0,21,15,0.0,0.01,-0.001,0.0,680,1,0.0,1791427.4999999995,0.0,2536532.4415499996]
["2025-12-02T13:30:51.000000000",681.2,705.0,0.0,0.01,0.002,0.001,301,0,23.61,23.96,-1.0,0.0,0,1,30.099999999999998,1803101.1999999997,205.0412,2776009.8912000004]
["2025-12-02T13:31:04.000000000",681.3,663.0,18.25,18.33,1.0,0.0,290,46,0.0,0.01,-0.003,0.001,1224,4779,122.39999999999999,1806918.4,-833.9112,2722560.643799999]
["2025-12-02T13:31:17.000000000",681.34,668.0,13.25,13.39,1.0,0.0,539,144,0.01,0.02,-0.008,0.004,3861,4059,1544.4,1806918.4,-10522.61496,2722720.488839999]
["2025-12-02T13:31:17.000000000",681.34,775.0,0.0,0.01,0.001,0.0,128,0,92.4,95.04,-0.999,0.0,0,0,0.0,1806918.4,0.0,2722720.488839999]
["2025-12-02T13:31:42.000000000",681.25,668.0,13.17,13.38,1.0,0.0,539,144,0.01,0.02,-0.008,0.004,3861,4059,1544.4,1805607.3,-10521.225,2683441.70625]
["2025-12-02T13:31:42.000000000",681.25,730.0,0.0,0.01,0.001,0.0,1502,0,47.4,50.14,-0.999,0.0,0,1,0.0,1805607.3,0.0,2683441.70625]
["2025-12-02T13:31:54.000000000",681.23,730.0,0.0,0.01,0.001,0.0,1502,0,47.4,50.15,-0.999,0.0,0,1,0.0,2266656.6,0.0,5892203.5128000025]
["2025-12-02T13:32:07.000000000",681.09,660.0,21.07,21.17,1.0,0.0,636,107,0.0,0.01,-0.002,0.001,7626,6327,762.6,1802200.1,-5193.992340000001,2545660.3734300006]
["2025-12-02T13:32:20.000000000",680.97,658.0,22.95,23.15,1.0,0.0,257,7,0.0,0.01,-0.002,0.001,625,6,62.5,1791875.0999999996,-425.60625,2403179.2214099993]
["2025-12-02T13:32:33.000000000",681.01,750.0,0.0,0.01,0.001,0.0,9461,3,67.6,70.38,-0.999,0.0,0,0,0.0,1791875.0999999996,0.0,2403320.3835299998]
["2025-12-02T13:32:45.000000000",680.83,688.0,0.0,0.01,0.006,0.006,8191,38358,7.11,7.19,-1.0,0.0,12,3951,4914.6,1795892.7000000002,33460.071180000006,2500964.3261499996]
["2025-12-02T13:32:58.000000000",680.8,661.0,19.77,19.9,1.0,0.0,340,39,0.0,0.01,-0.002,0.001,1253,3073,125.30000000000001,1779526.5,-853.0424,2249421.0680000004]
["2025-12-02T13:33:11.000000000",680.73,610.0,70.69,70.75,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3224,2,0.0,1776622.0,0.0,2206451.51046]
["2025-12-02T13:33:23.000000000",680.85,620.0,60.69,60.88,0.999,0.0,18,32,0.0,0.01,-0.001,0.0,1806,2,0.0,1781452.0999999999,0.0,2250931.631850001]
["2025-12-02T13:33:36.000000000",680.84,649.0,31.71,31.93,1.0,0.0,43,17,0.0,0.01,-0.002,0.0,674,8,0.0,1785618.0000000002,0.0,2272404.2643200005]
["2025-12-02T13:33:48.000000000",680.82,620.0,60.69,60.83,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,1806,2,0.0,1785618.0000000002,0.0,2272337.5113600013]
["2025-12-02T13:34:01.000000000",680.77,651.0,29.69,29.92,1.0,0.0,36,6,0.0,0.01,-0.002,0.001,1059,5,105.89999999999999,1780441.5,-720.9354299999999,2180286.4212900004]
["2025-12-02T13:34:14.000000000",680.79,651.0,29.73,29.83,1.0,0.0,36,6,0.0,0.01,-0.002,0.001,1059,5,105.89999999999999,1774451.7000000002,-720.95661,2153102.53587]
["2025-12-02T13:34:14.000000000",680.79,715.0,0.0,0.01,0.002,0.0,363,0,32.82,35.6,-0.998,0.0,0,0,0.0,1774451.7000000002,0.0,2153102.53587]
["2025-12-02T13:34:27.000000000",680.7,710.0,0.0,0.01,0.002,0.001,2488,0,27.93,30.65,-0.998,0.001,0,0,248.8,1775778.0,1693.5816000000004,2129838.1458000005]
["2025-12-02T13:34:39.000000000",680.62,663.0,17.6,17.69,1.0,0.0,290,46,0.0,0.01,-0.003,0.001,1224,4779,122.39999999999999,1768108.9,-833.0788799999999,2020702.9272999999]
["2025-12-02T13:34:52.000000000",680.79,639.0,41.59,41.81,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,702,0,0.0,1791354.5999999999,0.0,2304617.115899999]
["2025-12-02T13:35:05.000000000",680.57,690.0,0.0,0.01,0.005,0.004,6772,11698,9.38,9.44,-1.0,0.0,99,3261,2708.8,1791354.5999999999,18435.280160000002,2303872.3697000006]
["2025-12-02T13:35:17.000000000",680.54,665.0,15.5,15.59,1.0,0.0,1004,25,0.01,0.02,-0.007,0.003,2864,2943,859.2,1769042.3000000003,-5847.19968,1957591.6845800001]
["2025-12-02T13:35:30.000000000",680.51,666.0,14.45,14.58,1.0,0.0,343,94,0.01,0.02,-0.008,0.003,3414,3226,1024.2,1763886.0999999999,-6969.783420000001,1850447.5555699999]
["2025-12-02T13:35:30.000000000",680.51,710.0,0.0,0.01,0.002,0.001,2488,0,28.12,30.86,-0.998,0.001,0,0,248.8,1763886.0999999999,1693.10888,1850447.5555699999]
["2025-12-02T13:35:43.000000000",680.69,677.0,3.79,3.84,0.904,0.058,1456,5717,0.12,0.13,-0.096,0.061,8692,103799,61466.0,1788894.3000000003,-303427.09716,2030983.6019700002]
["2025-12-02T13:35:56.000000000",680.61,685.0,0.02,0.03,0.029,0.029,13775,472348,4.38,4.45,-0.958,0.011,1996,24765,42143.100000000006,1793800.2,256943.20659000002,2158512.4171799994]
["2025-12-02T13:36:09.000000000",680.62,720.0,0.0,0.01,0.001,0.0,154,0,37.98,40.78,-0.999,0.0,0,1,0.0,1780081.5000000002,0.0,1976836.9682999998]
["2025-12-02T13:36:22.000000000",680.7,654.0,26.56,26.75,1.0,0.0,104,9,0.0,0.01,-0.002,0.001,1495,10,149.5,1778540.8000000005,-1017.6465000000001,1979760.1326000008]
["2025-12-02T13:36:35.000000000",680.61,641.0,39.56,39.75,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,4183,0,0.0,1778540.8000000005,0.0,1979498.3749800003]
["2025-12-02T13:36:47.000000000",680.69,730.0,0.0,0.01,0.001,0.0,1502,0,47.92,50.71,-0.999,0.0,0,1,0.0,1774434.7000000004,0.0,1951282.9712499997]
["2025-12-02T13:37:00.000000000",680.73,681.0,0.71,0.72,0.432,0.185,12100,298699,0.95,0.96,-0.568,0.185,8263,426627,376715.5,1775430.8000000005,483212.78685000003,1966756.9472400004]
["2025-12-02T13:37:13.000000000",680.51,643.0,37.48,37.68,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,1411,1,0.0,1766532.4,0.0,1831436.1476999999]
["2025-12-02T13:37:13.000000000",680.51,790.0,0.0,0.01,0.001,0.0,405,0,108.08,110.8,-0.999,0.0,0,0,0.0,1766532.4,0.0,1831436.1476999999]
["2025-12-02T13:37:26.000000000",680.33,700.0,0.0,0.01,0.002,0.001,3304,185,19.47,19.85,-0.998,0.001,4,80,330.8,1759919.5000000002,2245.0890000000004,1759082.3382300003]
["2025-12-02T13:37:52.000000000",680.52,645.0,35.44,35.56,0.999,0.0,26,30,0.0,0.01,-0.001,0.0,5040,184,0.0,1762289.3,0.0,1825657.54428]
["2025-12-02T13:37:52.000000000",680.52,669.0,11.45,11.57,0.991,0.005,680,61,0.01,0.02,-0.009,0.005,1903,6546,1291.5,1762289.3,-4161.3798,1825657.54428]
["2025-12-02T13:38:05.000000000",680.51,682.0,0.26,0.27,0.229,0.152,11355,523233,1.72,1.75,-0.771,0.152,5235,384963,252168.00000000003,1780561.6,633037.6224,1824790.2870399996]
["2025-12-02T13:38:18.000000000",680.68,657.0,23.63,23.73,0.998,0.001,173,27,0.0,0.01,-0.002,0.001,679,3,85.2,1784558.5000000002,-344.42407999999995,2004559.7171600002]
["2025-12-02T13:38:31.000000000",680.75,679.0,2.05,2.08,0.761,0.13,9088,34196,0.3,0.31,-0.239,0.13,5585,231382,190749.00000000003,1792371.1,310006.7425,2137344.64825]
["2025-12-02T13:38:44.000000000",680.65,684.0,0.03,0.04,0.045,0.05,9075,535602,3.36,3.44,-0.947,0.036,1173,54426,49597.8,1800051.3,280102.4493,2239050.5850499994]
["2025-12-02T13:38:57.000000000",680.62,659.0,21.59,21.71,1.0,0.0,182,24,0.0,0.01,-0.002,0.001,1808,78,180.8,1788587.2,-1230.56096,1998428.2765600001]
["2025-12-02T13:38:57.000000000",680.62,775.0,0.0,0.01,0.001,0.0,128,0,93.06,95.69,-0.999,0.0,0,0,0.0,1788587.2,0.0,1998428.2765600001]
["2025-12-02T13:39:23.000000000",680.63,686.0,0.01,0.02,0.016,0.016,8430,123094,5.35,5.42,-0.984,0.016,573,7951,14404.8,1778138.4000000001,85563.35856,1861243.9917000001]
["2025-12-02T13:39:36.000000000",680.62,661.0,19.51,19.7,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,1794933.8,-621.40606,2127705.2393600005]
["2025-12-02T13:39:49.000000000",680.52,642.0,38.25,38.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2687,1,0.0,1798262.4000000001,0.0,2114996.2742399997]
["2025-12-02T13:39:49.000000000",680.52,698.0,0.0,0.01,0.003,0.001,935,15,17.28,17.64,-1.0,0.0,0,2,93.5,1798262.4000000001,636.2862,2114996.2742399997]
["2025-12-02T13:40:02.000000000",680.4,694.0,0.0,0.01,0.003,0.002,2170,43,13.52,13.64,-1.0,0.0,1,25,434.0,1781413.3000000003,2952.9359999999997,1924415.4636000001]
["2025-12-02T13:40:28.000000000",680.44,625.0,55.37,55.68,0.999,0.0,7,356,0.0,0.01,-0.001,0.0,966,5,0.0,1790813.3,0.0,1969579.1694800002]
["2025-12-02T13:40:28.000000000",680.44,700.0,0.0,0.01,0.002,0.001,3304,185,19.38,19.76,-1.0,0.0,4,80,330.40000000000003,1790813.3,2248.1737600000006,1969579.1694800002]
["2025-12-02T13:40:54.000000000",680.3,605.0,73.89,76.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1775386.8,0.0,1860742.9540000006]
["2025-12-02T13:40:54.000000000",680.3,637.0,43.25,43.68,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1775386.8,0.0,1860742.9540000006]
["2025-12-02T13:41:07.000000000",680.36,710.0,0.0,0.01,0.002,0.0,2488,0,28.28,30.97,-0.998,0.001,0,0,0.0,1767950.2,0.0,1607459.3576000005]
["2025-12-02T13:41:19.000000000",680.45,657.0,23.3,23.5,0.998,0.001,173,27,0.0,0.01,-0.002,0.001,679,3,85.2,1786873.0999999999,-344.30770000000007,1842930.0995500002]
["2025-12-02T13:41:33.000000000",680.32,639.0,41.29,41.5,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,702,0,0.0,1909216.5999999999,0.0,2590602.7737599993]
["2025-12-02T13:41:33.000000000",680.32,700.0,0.0,0.01,0.002,0.001,3304,185,19.5,19.85,-0.998,0.001,4,80,330.8,1909216.5999999999,2245.056,2590602.7737599993]
["2025-12-02T13:41:46.000000000",680.34,693.0,0.0,0.01,0.004,0.002,2194,254,12.51,12.71,-0.996,0.002,0,74,438.8,1779731.4,2985.3319200000005,1706510.4288]
["2025-12-02T13:42:12.000000000",680.41,641.0,39.36,39.69,0.999,0.0,16,7,0.0,0.01,-0.001,0.0,4183,0,0.0,1783387.7,0.0,1877099.4585700002]
["2025-12-02T13:42:25.000000000",680.47,636.0,44.34,44.52,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,4278,0,0.0,1783387.7,0.0,1877264.9851900004]
["2025-12-02T13:42:25.000000000",680.47,678.0,2.67,2.71,0.832,0.1,6125,23322,0.21,0.22,-0.168,0.1,6752,229988,128770.0,1783387.7,-42665.469000000034,1877264.9851900004]
["2025-12-02T13:42:38.000000000",680.47,639.0,41.34,41.52,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,702,0,0.0,1788535.5,0.0,1820413.0776300002]
["2025-12-02T13:42:51.000000000",680.45,672.0,8.44,8.53,1.0,0.0,557,210,0.02,0.03,-0.017,0.011,10631,29497,11694.099999999999,1790805.8,-79572.50345,1795862.6926000006]
["2025-12-02T13:43:05.000000000",680.42,680.0,1.1,1.11,0.577,0.177,12318,141457,0.68,0.69,-0.423,0.177,11161,466205,415578.29999999993,1786951.0,139342.53138000015,1889220.1510000003]
["2025-12-02T13:43:18.000000000",680.36,641.0,39.31,39.69,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,4183,0,0.0,1773539.9,0.0,1675519.1702]
["2025-12-02T13:43:18.000000000",680.36,740.0,0.0,0.01,0.001,0.0,273,0,58.23,61.04,-0.999,0.0,0,0,0.0,1773539.9,0.0,1675519.1702]
["2025-12-02T13:43:31.000000000",680.62,692.0,0.0,0.01,0.004,0.003,4294,413,11.35,11.5,-0.996,0.003,66,160,1308.0,1791823.9000000001,8632.98408,1890259.3818199998]
["2025-12-02T13:43:56.000000000",680.6,643.0,37.53,37.65,0.999,0.0,51,18,0.0,0.01,-0.001,0.0,1411,1,0.0,1796814.2000000004,0.0,2028507.8820000007]
["2025-12-02T13:44:09.000000000",680.72,635.0,45.66,45.75,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,3563,2,0.0,1802391.8000000003,0.0,1920892.4548799999]
["2025-12-02T13:44:09.000000000",680.72,680.0,1.26,1.27,0.607,0.177,12318,142235,0.55,0.56,-0.393,0.177,11161,467255,415578.29999999993,1802391.8000000003,139403.96808000017,1920892.4548799999]
["2025-12-02T13:44:22.000000000",680.68,687.0,0.01,0.02,0.015,0.013,14304,100001,6.29,6.36,-0.985,0.013,297,6883,18981.3,1811470.7000000002,123945.70188000001,2130177.8498000014]
["2025-12-02T13:44:48.000000000",680.74,605.0,74.34,77.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1839857.5999999999,0.0,2340158.1143199997]
["2025-12-02T13:44:48.000000000",680.74,682.0,0.28,0.29,0.261,0.174,11355,529929,1.54,1.58,-0.739,0.174,5235,386245,288666.0,1839857.5999999999,724906.4111999997,2340158.1143199997]
["2025-12-02T13:45:00.000000000",680.66,615.0,65.64,65.82,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1288,20,0.0,1832959.8,0.0,2185369.1969200005]
["2025-12-02T13:45:13.000000000",680.54,633.0,47.48,47.7,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,362,6,0.0,1832959.8,0.0,2184983.9174799994]
["2025-12-02T13:45:27.000000000",680.59,684.0,0.03,0.04,0.043,0.045,9075,539225,3.42,3.48,-0.957,0.045,1173,54563,46116.0,1804419.5999999999,242010.99810000003,1883033.2719400006]
["2025-12-02T13:45:40.000000000",680.54,650.0,30.48,30.83,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1822162.2000000004,0.0,1965818.73264]
["2025-12-02T13:45:53.000000000",680.5,605.0,74.09,76.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1793,0,0.0,1811084.4,0.0,1861945.9920000003]
["2025-12-02T13:45:53.000000000",680.5,696.0,0.0,0.01,0.003,0.002,1017,110,15.34,15.69,-0.997,0.002,0,0,203.40000000000003,1811084.4,1384.1370000000002,1861945.9920000003]
["2025-12-02T13:46:06.000000000",680.51,686.0,0.01,0.02,0.016,0.016,8430,123429,5.47,5.52,-0.984,0.016,573,7955,14404.8,1820262.3,85548.27312,1866647.77663]
["2025-12-02T13:46:33.000000000",680.67,615.0,65.46,65.72,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1288,20,0.0,1825151.3,0.0,2041300.0611899996]
["2025-12-02T13:46:46.000000000",680.62,629.0,51.48,51.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1826403.9000000001,0.0,1987029.9334199992]
["2025-12-02T13:46:46.000000000",680.62,660.0,20.58,20.74,1.0,0.0,636,107,0.0,0.01,-0.002,0.001,7626,6327,762.6,1826403.9000000001,-5190.40812,1987029.9334199992]
["2025-12-02T13:46:59.000000000",680.73,635.0,45.46,45.8,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,3563,2,0.0,1826403.9000000001,0.0,1987351.07193]
["2025-12-02T13:47:11.000000000",680.76,665.0,15.67,15.84,0.993,0.003,1004,27,0.01,0.02,-0.007,0.003,2864,3043,1160.4,1837861.6000000003,-3798.6408,2212719.15816]
["2025-12-02T13:47:24.000000000",680.7,662.0,18.66,18.85,1.0,0.0,343,114,0.0,0.01,-0.002,0.001,1518,787,151.8,1835014.1,-1033.3026000000002,2165733.4989000014]
["2025-12-02T13:47:37.000000000",680.77,637.0,43.46,43.84,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1830054.5999999999,0.0,2132196.1477200002]
["2025-12-02T13:47:37.000000000",680.77,705.0,0.0,0.01,0.002,0.001,301,0,24.07,24.43,-0.998,0.001,0,1,30.099999999999998,1830054.5999999999,204.91177,2132196.1477200002]
["2025-12-02T13:48:03.000000000",680.81,664.0,16.65,16.85,1.0,0.0,516,64,0.0,0.01,-0.003,0.001,1366,2287,136.60000000000002,1839080.4,-929.9864600000001,2187496.994799999]
["2025-12-02T13:48:16.000000000",680.81,639.0,41.46,41.88,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,702,0,0.0,1839080.4,0.0,2187496.994799999]
["2025-12-02T13:48:16.000000000",680.81,755.0,0.0,0.01,0.001,0.0,0,0,72.77,75.56,-0.999,0.0,0,0,0.0,1839080.4,0.0,2187496.994799999]
["2025-12-02T13:48:28.000000000",680.85,676.0,4.88,4.95,0.948,0.036,732,3240,0.06,0.07,-0.052,0.036,4180,100696,17683.2,1836616.7000000002,-84512.54879999999,2358697.9315500003]
["2025-12-02T13:48:41.000000000",680.88,680.0,1.34,1.36,0.664,0.175,12318,145898,0.46,0.47,-0.336,0.175,11161,472086,410882.5,1840386.6,137861.17799999978,2286104.9851200003]
["2025-12-02T13:48:53.000000000",680.92,715.0,0.0,0.01,0.002,0.0,363,0,32.73,35.48,-0.998,0.0,0,0,0.0,1841844.5999999999,0.0,2216800.42832]
["2025-12-02T13:49:05.000000000",680.71,678.0,2.87,2.9,0.874,0.084,6125,23462,0.16,0.17,-0.126,0.084,6752,232105,108166.80000000002,1844405.2,-35851.634280000006,2381149.4469799995]
["2025-12-02T13:49:17.000000000",680.86,690.0,0.0,0.01,0.005,0.004,6772,11698,9.12,9.17,-1.0,0.0,99,3566,2708.8,1848462.9000000001,18443.135680000003,2428172.1246599997]
["2025-12-02T13:49:17.000000000",680.86,775.0,0.0,0.01,0.001,0.0,128,0,92.97,95.5,-1.0,0.0,0,0,0.0,1848462.9000000001,0.0,2428172.1246599997]
["2025-12-02T13:49:43.000000000",680.85,680.0,1.31,1.33,0.664,0.174,12318,147697,0.48,0.49,-0.336,0.174,11161,472840,408534.6,1846542.1999999997,137067.3603,2462988.4920000006]
["2025-12-02T13:49:56.000000000",680.87,626.0,54.82,54.9,1.0,0.0,4,372,0.0,0.01,-0.001,0.0,622,0,0.0,1842124.2999999998,0.0,2263641.508970001]
["2025-12-02T13:49:56.000000000",680.87,785.0,0.0,0.01,0.001,0.0,600,0,103.35,105.16,-0.999,0.0,0,0,0.0,1842124.2999999998,0.0,2263641.508970001]
["2025-12-02T13:50:09.000000000",680.8,692.0,0.0,0.01,0.004,0.003,4294,423,11.16,11.24,-1.0,0.0,66,160,1288.2,1857162.1000000003,8770.0656,2411557.6727999994]
["2025-12-02T13:50:21.000000000",680.84,662.0,18.79,18.93,1.0,0.0,343,114,0.0,0.01,-0.002,0.001,1518,787,151.8,1849449.2999999998,-1033.5151200000003,2288461.875720001]
["2025-12-02T13:50:34.000000000",680.76,795.0,0.0,0.01,0.001,0.0,7,1,113.29,115.03,-0.999,0.0,0,0,0.0,1861092.9,0.0,2277810.0255600004]
["2025-12-02T13:50:46.000000000",680.72,725.0,0.0,0.01,0.001,0.0,1789,0,43.48,45.62,-0.999,0.0,0,0,0.0,1861092.9,0.0,2277676.18632]
["2025-12-02T13:50:59.000000000",680.72,656.0,24.68,24.76,1.0,0.0,289,27,0.0,0.01,-0.002,0.001,756,118,75.6,1847035.6999999997,-514.62432,2243710.9812]
["2025-12-02T13:51:11.000000000",680.78,631.0,49.46,49.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,548,0,0.0,1849882.1,0.0,2176003.6644200003]
["2025-12-02T13:51:23.000000000",680.83,641.0,39.73,39.87,1.0,0.0,16,7,0.0,0.01,-0.001,0.0,4183,0,0.0,1837958.9,0.0,2195469.09685]
["2025-12-02T13:51:36.000000000",680.83,658.0,22.81,22.89,0.998,0.001,257,21,0.0,0.01,-0.002,0.001,625,6,88.2,1850236.7000000002,-250.54543999999999,2391127.38391]
["2025-12-02T13:51:48.000000000",680.83,633.0,47.76,47.89,0.999,0.0,0,56,0.0,0.01,-0.001,0.0,362,6,0.0,1850236.7000000002,0.0,2391127.38391]
["2025-12-02T13:51:48.000000000",680.83,677.0,3.88,3.92,0.922,0.054,1456,6435,0.09,0.1,-0.078,0.054,8692,106131,54799.2,1850236.7000000002,-266030.23752,2391127.38391]
["2025-12-02T13:52:02.000000000",680.98,670.0,10.93,11.04,1.0,0.0,6201,365,0.01,0.02,-0.01,0.005,15473,19505,7736.499999999999,1853529.5999999996,-52684.0177,2292584.5440799994]
["2025-12-02T13:52:27.000000000",681.04,615.0,66.0,66.11,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,1288,20,0.0,1851911.6000000003,0.0,2469611.765440001]
["2025-12-02T13:52:27.000000000",681.04,730.0,0.0,0.01,0.001,0.0,1502,0,48.84,49.57,-0.999,0.0,0,1,0.0,1851911.6000000003,0.0,2469611.765440001]
["2025-12-02T13:52:39.000000000",681.2,675.0,6.17,6.25,0.952,0.011,1838,5609,0.03,0.04,-0.034,0.022,8964,79161,21742.6,1849092.9,-120565.588,2531361.6796]
["2025-12-02T13:52:52.000000000",681.24,660.0,21.21,21.29,1.0,0.0,636,117,0.0,0.01,-0.002,0.001,7626,6327,762.6,1853504.8,-5195.13624,2721869.89536]
["2025-12-02T13:53:04.000000000",681.29,720.0,0.0,0.01,0.001,0.0,154,0,37.63,39.96,-0.999,0.0,0,1,0.0,1853504.8,0.0,2722069.6685599987]
["2025-12-02T13:53:18.000000000",681.16,666.0,15.14,15.24,1.0,0.0,343,94,0.01,0.02,-0.007,0.003,3414,3227,1024.2,1854145.2999999996,-6976.4407200000005,2755140.30132]
["2025-12-02T13:53:30.000000000",681.12,690.0,0.0,0.01,0.005,0.004,6772,11698,8.85,8.92,-0.995,0.004,99,3786,2748.4,1858986.8999999997,18180.45504,2552226.79536]
["2025-12-02T13:53:30.000000000",681.12,790.0,0.0,0.01,0.001,0.0,405,0,107.77,110.04,-0.999,0.0,0,0,0.0,1858986.8999999997,0.0,2552226.79536]
["2025-12-02T13:53:55.000000000",681.22,671.0,10.09,10.25,1.0,0.0,778,149,0.01,0.02,-0.01,0.006,6301,20160,3780.6,1864357.6,-25754.20332,2646283.5612800005]
["2025-12-02T13:54:07.000000000",681.17,629.0,52.06,52.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1863150.2,0.0,2651273.0337799992]
["2025-12-02T13:54:20.000000000",681.18,620.0,61.14,61.24,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,1806,2,0.0,1863150.2,0.0,2651311.95612]
["2025-12-02T13:54:20.000000000",681.18,685.0,0.01,0.02,0.022,0.027,13775,476127,3.83,3.87,-0.978,0.027,1996,25168,42581.7,1863150.2,216637.71894000002,2651311.95612]
["2025-12-02T13:54:32.000000000",681.21,667.0,14.08,14.24,1.0,0.0,230,79,0.01,0.02,-0.008,0.004,5960,11654,2384.0,1869401.0999999999,-16240.046400000001,2624213.70243]
["2025-12-02T13:54:45.000000000",681.19,770.0,0.0,0.01,0.001,0.0,20,0,88.01,89.61,-0.999,0.0,0,0,0.0,1871166.5,0.0,2674338.99739]
["2025-12-02T13:54:58.000000000",681.24,760.0,0.0,0.01,0.001,0.0,2,0,77.98,79.57,-0.999,0.0,0,0,0.0,1867951.9999999998,0.0,2707464.3943199995]
["2025-12-02T13:55:12.000000000",681.23,667.0,14.19,14.3,1.0,0.0,230,79,0.01,0.02,-0.008,0.004,5960,11654,2384.0,1869184.9000000001,-16240.523200000001,2736414.39379]
["2025-12-02T13:55:25.000000000",681.25,629.0,52.2,52.28,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1865253.2999999998,0.0,2709710.70625]
["2025-12-02T13:55:37.000000000",681.19,651.0,30.15,30.26,1.0,0.0,36,6,0.0,0.01,-0.002,0.001,1059,5,105.89999999999999,1869471.6999999997,-721.3802099999999,2647588.66609]
["2025-12-02T13:55:49.000000000",681.28,658.0,23.24,23.34,1.0,0.0,257,23,0.0,0.01,-0.002,0.001,625,7,62.5,1869471.6999999997,-425.8,2647938.4700800003]
["2025-12-02T13:56:02.000000000",681.17,634.0,47.13,47.26,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1868241.9,0.0,2698470.6219099984]
["2025-12-02T13:56:02.000000000",681.17,689.0,0.0,0.01,0.005,0.005,8680,8218,7.81,7.87,-0.995,0.005,15,811,4347.5,1868241.9,29511.69025,2698470.6219099984]
["2025-12-02T13:56:27.000000000",681.01,662.0,18.95,19.08,1.0,0.0,343,114,0.0,0.01,-0.002,0.001,1518,787,151.8,1884153.6,-1033.77318,2429098.65506]
["2025-12-02T13:56:40.000000000",681.03,634.0,46.96,47.1,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1868762.4000000001,0.0,2523553.9408799997]
["2025-12-02T13:56:40.000000000",681.03,770.0,0.0,0.01,0.001,0.0,20,0,88.15,89.78,-0.999,0.0,0,0,0.0,1868762.4000000001,0.0,2523553.9408799997]
["2025-12-02T13:56:52.000000000",681.01,676.0,5.03,5.09,0.948,0.023,732,3295,0.05,0.06,-0.045,0.032,4180,101239,15059.6,1868762.4000000001,-79626.41324000001,2523479.83096]
["2025-12-02T13:57:05.000000000",681.07,672.0,9.04,9.13,1.0,0.0,557,211,0.01,0.02,-0.011,0.007,10631,29576,7441.7,1874899.4000000001,-50683.18619,2494980.0766799995]
["2025-12-02T13:57:17.000000000",680.97,720.0,0.0,0.01,0.001,0.0,154,0,38.91,39.22,-1.0,0.0,0,1,0.0,1870965.5,0.0,2603253.6551700006]
["2025-12-02T13:57:30.000000000",680.9,679.0,2.11,2.15,0.818,0.122,9088,35794,0.22,0.23,-0.183,0.123,5585,240856,179569.09999999998,1879413.1999999997,287190.6828999999,2569705.7056]
["2025-12-02T13:57:43.000000000",680.83,699.0,0.0,0.01,0.003,0.001,1697,3,18.01,18.38,-1.0,0.0,0,0,169.70000000000002,1869415.4000000001,1155.3685100000002,2426384.16546]
["2025-12-02T13:57:43.000000000",680.83,780.0,0.0,0.01,0.001,0.0,128,0,97.83,99.98,-1.0,0.0,0,0,0.0,1869415.4000000001,0.0,2426384.16546]
["2025-12-02T13:57:55.000000000",680.81,691.0,0.0,0.01,0.004,0.003,5510,10684,10.16,10.24,-0.996,0.003,11,214,1656.3000000000002,1867679.3999999997,11231.32257,2261552.7833599993]
["2025-12-02T13:58:20.000000000",680.74,635.0,45.71,45.89,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,3563,2,0.0,1878991.0999999999,0.0,2349668.7328599985]
["2025-12-02T13:58:20.000000000",680.74,790.0,0.0,0.01,0.001,0.0,405,0,108.44,110.05,-0.999,0.0,0,0,0.0,1878991.0999999999,0.0,2349668.7328599985]
["2025-12-02T13:58:33.000000000",680.71,687.0,0.0,0.01,0.006,0.007,14304,100799,6.25,6.33,-0.994,0.007,297,6938,10220.699999999999,1870585.4999999998,66742.93479000001,2205539.2004699996]
["2025-12-02T13:58:45.000000000",680.8,655.0,25.77,25.86,1.0,0.0,216,39,0.0,0.01,-0.002,0.001,1497,49,149.70000000000002,1878122.2000000002,-1019.1576000000001,2231018.3632000005]
["2025-12-02T13:58:57.000000000",680.83,800.0,0.0,0.01,0.001,0.0,0,205,117.94,120.01,-0.999,0.0,0,0,0.0,1881179.9999999998,0.0,2277332.77688]
["2025-12-02T13:59:10.000000000",680.97,770.0,0.0,0.01,0.001,0.0,20,0,88.23,90.03,-0.999,0.0,0,0,0.0,1881179.9999999998,0.0,2277801.06792]
["2025-12-02T13:59:22.000000000",681.0,657.0,23.91,24.06,0.998,0.001,173,27,0.0,0.01,-0.002,0.001,679,3,85.2,1893595.3999999997,-344.586,2604886.2900000005]
["2025-12-02T13:59:34.000000000",681.0,632.0,48.91,49.05,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,708,0,0.0,1877564.0999999999,0.0,2429827.749]
["2025-12-02T13:59:47.000000000",681.11,634.0,47.03,47.12,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1892841.0,0.0,2510452.94686]
["2025-12-02T14:00:00.000000000",681.11,661.0,20.06,20.17,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,1897254.8999999997,-621.85343,2760380.1313699996]
["2025-12-02T14:00:14.000000000",681.18,637.0,44.09,44.21,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1891524.3,0.0,2648822.2432199996]
["2025-12-02T14:00:27.000000000",681.22,664.0,17.18,17.29,1.0,0.0,516,64,0.0,0.01,-0.003,0.001,1366,2316,136.60000000000002,1890170.2999999998,-930.5465200000002,2762528.9857400004]
["2025-12-02T14:00:27.000000000",681.22,675.0,6.22,6.27,0.955,0.006,1838,5666,0.03,0.04,-0.028,0.019,8964,79597,18134.399999999998,1890170.2999999998,-108510.17136000002,2762528.9857400004]
["2025-12-02T14:00:53.000000000",681.03,635.0,45.98,46.13,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,3563,2,0.0,1877011.8000000003,0.0,2561718.86208]
["2025-12-02T14:00:53.000000000",681.03,720.0,0.0,0.01,0.001,0.0,154,0,37.6,39.1,-0.999,0.0,0,1,0.0,1877011.8000000003,0.0,2561718.86208]
["2025-12-02T14:01:06.000000000",680.97,679.0,2.16,2.21,0.825,0.121,9088,35968,0.21,0.22,-0.177,0.121,5585,243348,177543.3,1880663.6,288637.98711,2504174.5630799993]
["2025-12-02T14:01:19.000000000",681.14,655.0,26.07,26.17,1.0,0.0,216,39,0.0,0.01,-0.002,0.001,1497,49,149.70000000000002,1896492.9000000001,-1019.6665800000002,2588094.2821400003]
["2025-12-02T14:01:32.000000000",681.21,740.0,0.0,0.01,0.001,0.0,273,0,57.74,59.99,-0.999,0.0,0,0,0.0,1908445.6999999997,0.0,2645162.27235]
["2025-12-02T14:01:45.000000000",681.22,684.0,0.04,0.05,0.059,0.065,9075,554707,2.81,2.89,-0.941,0.065,1173,55212,66612.0,1889584.0999999999,349895.0286,2678706.2271800004]
["2025-12-02T14:01:59.000000000",681.32,685.0,0.01,0.02,0.022,0.029,13775,476610,3.66,3.73,-0.978,0.029,1996,25332,45735.9,1894288.4999999995,232732.78012,2840985.1689999998]
["2025-12-02T14:02:12.000000000",681.3,615.0,66.28,66.43,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,1288,20,0.0,1894288.4999999995,0.0,2840901.772499999]
["2025-12-02T14:02:12.000000000",681.3,698.0,0.0,0.01,0.003,0.001,935,15,16.5,16.8,-0.997,0.001,0,2,93.5,1894288.4999999995,637.0155,2840901.772499999]
["2025-12-02T14:02:39.000000000",681.48,620.0,61.44,61.53,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,1806,2,0.0,1879219.9,0.0,2946649.32756]
["2025-12-02T14:02:52.000000000",681.38,628.0,53.32,53.43,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,829,5,0.0,1871728.0999999999,0.0,2912740.7384599997]
["2025-12-02T14:02:52.000000000",681.38,677.0,4.41,4.47,0.942,0.029,1456,6818,0.05,0.06,-0.049,0.038,8692,106914,37252.0,1871728.0999999999,-196286.49936000002,2912740.7384599997]
["2025-12-02T14:03:05.000000000",681.39,666.0,15.36,15.42,1.0,0.0,343,94,0.01,0.02,-0.007,0.003,3414,3449,1024.2,1871284.7,-6978.796380000001,2843490.2114699995]
["2025-12-02T14:03:32.000000000",681.37,633.0,48.3,48.4,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,362,6,0.0,1877209.4999999998,0.0,2869891.6019100007]
["2025-12-02T14:03:32.000000000",681.37,735.0,0.0,0.01,0.001,0.0,989,0,52.86,54.43,-0.999,0.0,0,0,0.0,1877209.4999999998,0.0,2869891.6019100007]
["2025-12-02T14:03:45.000000000",681.39,671.0,10.32,10.44,1.0,0.0,778,152,0.01,0.02,-0.01,0.006,6301,20174,3780.6,1876142.0999999996,-25760.63034,2897521.71291]
["2025-12-02T14:03:57.000000000",681.5,633.0,48.45,48.54,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,362,6,0.0,1876142.0999999996,0.0,2897989.4735000003]
["2025-12-02T14:04:10.000000000",681.72,646.0,35.65,35.74,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,1306,17,0.0,1882097.0999999999,0.0,3051716.171400001]
["2025-12-02T14:04:23.000000000",681.72,676.0,5.73,5.78,0.953,0.008,732,3594,0.03,0.04,-0.03,0.022,4180,101709,9781.599999999999,1839998.3999999997,-58698.818880000006,3161559.6698400006]
["2025-12-02T14:04:36.000000000",681.73,638.0,43.7,43.82,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,680,1,0.0,1842796.0999999999,0.0,3364402.3143499997]
["2025-12-02T14:04:36.000000000",681.73,684.0,0.07,0.08,0.095,0.099,9075,558373,2.32,2.36,-0.906,0.099,1173,55426,101455.20000000001,1842796.0999999999,533316.01554,3364402.3143499997]
["2025-12-02T14:04:49.000000000",681.73,690.0,0.0,0.01,0.005,0.005,6772,11698,8.21,8.3,-0.995,0.005,99,3791,3435.4999999999995,1845532.3999999997,22745.92145,3364972.92236]
["2025-12-02T14:05:15.000000000",681.76,630.0,51.74,51.79,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1831517.9999999998,0.0,3310194.32416]
["2025-12-02T14:05:15.000000000",681.76,795.0,0.0,0.01,0.001,0.0,7,1,112.41,114.16,-0.999,0.0,0,0,0.0,1831517.9999999998,0.0,3310194.32416]
["2025-12-02T14:05:27.000000000",681.85,681.0,1.21,1.23,0.66,0.2,12100,350711,0.38,0.39,-0.34,0.2,8263,459304,407260.00000000006,1831517.9999999998,523251.68999999994,3310631.3071]
["2025-12-02T14:05:40.000000000",681.86,668.0,13.76,13.89,1.0,0.0,539,146,0.01,0.02,-0.008,0.004,3861,4116,1544.4,1831803.0999999999,-10530.645840000001,3424402.517139999]
["2025-12-02T14:05:52.000000000",681.85,634.0,47.75,47.9,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1834368.6999999997,0.0,3454005.9521500003]
["2025-12-02T14:06:05.000000000",681.89,686.0,0.01,0.02,0.021,0.024,8430,124069,4.07,4.16,-0.979,0.025,573,8249,21664.5,1841087.5,128191.91055,3490699.23917]
["2025-12-02T14:06:18.000000000",681.87,698.0,0.0,0.01,0.003,0.002,935,15,15.98,16.25,-0.997,0.002,0,2,187.0,1835069.7,1275.0969,3454831.4108700007]
["2025-12-02T14:06:32.000000000",681.77,625.0,56.7,56.79,1.0,0.0,7,368,0.0,0.01,-0.001,0.0,966,5,0.0,1845932.5999999999,0.0,3323495.123079999]
["2025-12-02T14:06:32.000000000",681.77,700.0,0.0,0.01,0.003,0.001,3304,192,18.07,18.38,-0.997,0.001,4,80,330.8,1845932.5999999999,2249.841,3323495.123079999]
["2025-12-02T14:06:57.000000000",681.73,637.0,44.65,44.82,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1845164.4,0.0,3340759.2362199994]
["2025-12-02T14:07:11.000000000",681.7,630.0,51.65,51.76,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1867723.4999999998,0.0,3329577.5459]
["2025-12-02T14:07:11.000000000",681.7,690.0,0.0,0.01,0.005,0.004,6772,11699,8.25,8.33,-0.995,0.004,99,3791,2748.4,1867723.4999999998,18195.9364,3329577.5459]
["2025-12-02T14:07:24.000000000",681.61,682.0,0.47,0.48,0.423,0.235,11355,582532,0.87,0.88,-0.577,0.235,5235,394524,389864.99999999994,1873319.7999999993,980291.5019999999,3299372.73838]
["2025-12-02T14:07:48.000000000",681.62,635.0,46.58,46.67,1.0,0.0,18,8,0.0,0.01,-0.001,0.0,3563,2,0.0,1882031.8,0.0,3302886.50004]
["2025-12-02T14:07:48.000000000",681.62,800.0,0.0,0.01,0.001,0.0,0,205,116.99,119.24,-0.999,0.0,0,0,0.0,1882031.8,0.0,3302886.50004]
["2025-12-02T14:08:00.000000000",681.66,673.0,8.64,8.69,1.0,0.0,779,514,0.01,0.02,-0.011,0.008,4064,39406,3251.2,1882031.8,-22162.129919999996,3303080.325719998]
["2025-12-02T14:08:13.000000000",681.76,649.0,32.72,32.81,0.998,0.0,43,19,0.0,0.01,-0.002,0.0,674,8,0.0,1878394.9,0.0,3538107.3739200006]
["2025-12-02T14:08:26.000000000",681.78,659.0,22.73,22.84,1.0,0.0,182,30,0.0,0.01,-0.002,0.001,1808,78,180.8,1867317.6999999997,-1232.6582400000002,3435402.8339399993]
["2025-12-02T14:08:38.000000000",681.73,678.0,3.74,3.79,0.936,0.042,6125,23921,0.06,0.07,-0.061,0.049,6752,239937,58809.799999999996,1857771.8,-50173.96454000001,3472022.25734]
["2025-12-02T14:08:51.000000000",681.67,654.0,27.61,27.71,1.0,0.0,104,9,0.0,0.01,-0.002,0.001,1495,10,149.5,1876097.4999999995,-1019.09665,3290789.87347]
["2025-12-02T14:08:51.000000000",681.67,697.0,0.0,0.01,0.003,0.002,671,46,15.16,15.47,-0.997,0.002,0,6,134.20000000000002,1876097.4999999995,914.80114,3290789.87347]
["2025-12-02T14:09:05.000000000",681.71,692.0,0.0,0.01,0.004,0.003,4294,424,10.26,10.33,-0.996,0.003,66,160,1308.0,1872585.7999999998,8646.80964,3345097.7966200006]
["2025-12-02T14:09:32.000000000",681.69,643.0,38.62,38.75,1.0,0.0,51,18,0.0,0.01,-0.001,0.0,1411,1,0.0,1874740.6999999995,0.0,3282114.437370001]
["2025-12-02T14:09:45.000000000",681.68,610.0,71.65,71.76,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3224,2,0.0,1866399.0999999994,0.0,3312253.80776]
["2025-12-02T14:09:45.000000000",681.68,697.0,0.0,0.01,0.003,0.002,671,46,15.19,15.46,-0.997,0.002,0,6,134.20000000000002,1866399.0999999994,914.81456,3312253.80776]
["2025-12-02T14:09:58.000000000",681.6,681.0,1.03,1.05,0.647,0.214,12100,357807,0.43,0.44,-0.353,0.214,8263,465315,435768.19999999995,1888108.8999999997,559674.0288000001,3461842.992]
["2025-12-02T14:10:25.000000000",681.58,627.0,54.53,54.69,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1477,0,0.0,1887536.3999999997,0.0,3232091.89164]
["2025-12-02T14:10:25.000000000",681.58,710.0,0.0,0.01,0.002,0.001,2488,0,27.08,29.6,-0.998,0.001,0,0,248.8,1887536.3999999997,1695.7710400000003,3232091.89164]
["2025-12-02T14:10:37.000000000",681.44,694.0,0.0,0.01,0.004,0.002,2170,43,12.53,12.59,-0.996,0.002,1,25,434.2,1896517.4999999995,2956.0867200000002,3153354.7412799997]
["2025-12-02T14:10:51.000000000",681.5,641.0,40.42,40.54,0.999,0.0,16,7,0.0,0.01,-0.001,0.0,4183,0,0.0,1911393.0999999999,0.0,3345552.3315000003]
["2025-12-02T14:10:51.000000000",681.5,780.0,0.0,0.01,0.001,0.0,128,0,97.17,99.88,-1.0,0.0,0,0,0.0,1911393.0999999999,0.0,3345552.3315000003]
["2025-12-02T14:11:16.000000000",681.55,633.0,48.54,48.69,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,362,6,0.0,1881009.7999999993,0.0,3243293.3481]
["2025-12-02T14:11:29.000000000",681.62,646.0,35.53,35.66,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,1306,17,0.0,1901262.2999999998,0.0,3227664.9617000003]
["2025-12-02T14:11:29.000000000",681.62,715.0,0.0,0.01,0.002,0.0,363,0,32.32,34.69,-0.998,0.0,0,0,0.0,1901262.2999999998,0.0,3227664.9617000003]
["2025-12-02T14:11:41.000000000",681.63,684.0,0.06,0.07,0.084,0.092,9075,563095,2.41,2.45,-0.916,0.092,1173,55866,94281.6,1873938.3999999994,495534.10391999997,3326775.6473399997]
["2025-12-02T14:12:08.000000000",681.5,651.0,30.45,30.54,1.0,0.0,36,6,0.0,0.01,-0.002,0.0,1059,5,0.0,1897146.3999999994,0.0,3130864.1570000006]
["2025-12-02T14:12:08.000000000",681.5,780.0,0.0,0.01,0.001,0.0,128,0,97.52,99.33,-0.999,0.0,0,0,0.0,1897146.3999999994,0.0,3130864.1570000006]
["2025-12-02T14:12:21.000000000",681.6,689.0,0.0,0.01,0.005,0.005,8680,8224,7.37,7.47,-1.0,0.0,15,811,4340.0,1901999.4,29581.440000000002,3406475.9423999996]
["2025-12-02T14:12:34.000000000",681.63,665.0,16.55,16.69,0.997,0.001,1004,29,0.0,0.01,-0.003,0.001,2864,3419,386.8,1901999.4,-1267.8318,3406625.8753200006]
["2025-12-02T14:12:47.000000000",681.67,655.0,26.64,26.76,1.0,0.0,216,41,0.0,0.01,-0.002,0.001,1497,49,149.70000000000002,1874582.0999999996,-1020.4599900000002,3289740.1016700007]
["2025-12-02T14:12:59.000000000",681.69,694.0,0.0,0.01,0.004,0.002,2170,43,12.26,12.35,-1.0,0.0,1,25,434.0,1888846.5999999999,2958.5346000000004,3521907.7568400013]
["2025-12-02T14:13:12.000000000",681.69,670.0,11.66,11.74,1.0,0.0,6201,368,0.01,0.02,-0.009,0.005,15473,20139,7736.499999999999,1866735.9999999998,-52738.94685,3286891.039200001]
["2025-12-02T14:13:26.000000000",681.79,685.0,0.02,0.03,0.035,0.043,13775,479525,3.21,3.27,-0.965,0.043,1996,25399,67815.29999999999,1870768.5999999999,345324.58963,3363432.3360199993]
["2025-12-02T14:13:26.000000000",681.79,740.0,0.0,0.01,0.001,0.0,273,0,57.46,59.07,-0.999,0.0,0,0,0.0,1870768.5999999999,0.0,3363432.3360199993]
["2025-12-02T14:13:52.000000000",681.74,639.0,42.69,42.78,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,702,0,0.0,1867355.3999999994,0.0,3372363.258]
["2025-12-02T14:14:05.000000000",681.8,638.0,43.76,43.87,1.0,0.0,21,20,0.0,0.01,-0.001,0.0,680,1,0.0,1867355.3999999994,0.0,3372660.06]
["2025-12-02T14:14:05.000000000",681.8,765.0,0.0,0.01,0.001,0.0,12,0,82.39,83.98,-0.999,0.0,0,0,0.0,1867355.3999999994,0.0,3372660.06]
["2025-12-02T14:14:18.000000000",681.71,677.0,4.73,4.8,0.951,0.022,1456,7554,0.04,0.05,-0.041,0.032,8692,109156,31017.6,1881002.3999999997,-167777.01152000003,3411090.0514600007]
["2025-12-02T14:14:30.000000000",681.59,652.0,29.56,29.67,1.0,0.0,144,20,0.0,0.01,-0.002,0.001,1340,15,134.0,1881580.0999999994,-913.3306,3310029.3726499993]
["2025-12-02T14:14:42.000000000",681.67,720.0,0.0,0.01,0.001,0.0,154,0,37.06,39.64,-0.999,0.0,0,1,0.0,1871988.5999999994,0.0,3328895.908140001]
["2025-12-02T14:14:55.000000000",681.69,735.0,0.0,0.01,0.001,0.0,989,0,51.95,54.7,-1.0,0.0,0,0,0.0,1886458.0999999999,0.0,3475835.738190001]
["2025-12-02T14:15:08.000000000",681.7,657.0,24.64,24.74,0.998,0.001,173,28,0.0,0.01,-0.002,0.001,679,3,85.2,1886458.0999999999,-344.94020000000006,3475886.7266999995]
["2025-12-02T14:15:08.000000000",681.7,790.0,0.0,0.01,0.001,0.0,405,0,106.92,109.46,-1.0,0.0,0,0,0.0,1886458.0999999999,0.0,3475886.7266999995]
["2025-12-02T14:15:33.000000000",681.7,646.0,35.65,35.79,0.999,0.0,17,49,0.0,0.01,-0.001,0.0,1306,17,0.0,1903110.2999999996,0.0,3584800.572300001]
["2025-12-02T14:15:45.000000000",681.78,662.0,19.76,19.83,0.998,0.001,343,114,0.0,0.01,-0.002,0.001,1518,788,186.1,1896167.5999999996,-801.0915,3615179.3568]
["2025-12-02T14:15:45.000000000",681.78,699.0,0.0,0.01,0.003,0.001,1697,3,17.04,17.4,-1.0,0.0,0,0,169.70000000000002,1896167.5999999996,1156.9806600000002,3615179.3568]
["2025-12-02T14:15:58.000000000",681.77,700.0,0.0,0.01,0.003,0.001,3304,192,18.1,18.36,-1.0,0.0,4,80,330.40000000000003,1898325.8,2252.5680800000005,3651054.2466600006]
["2025-12-02T14:16:23.000000000",681.81,653.0,28.78,28.87,1.0,0.0,215,26,0.0,0.01,-0.002,0.001,1209,25,120.9,1879570.8999999997,-824.3082899999999,3462231.86181]
["2025-12-02T14:16:37.000000000",681.73,630.0,51.69,51.79,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1873272.5999999994,0.0,3472650.8123999997]
["2025-12-02T14:16:37.000000000",681.73,725.0,0.0,0.01,0.001,0.0,1789,0,41.98,44.34,-0.999,0.0,0,0,0.0,1873272.5999999994,0.0,3472650.8123999997]
["2025-12-02T14:16:50.000000000",681.78,667.0,14.7,14.81,1.0,0.0,230,79,0.01,0.02,-0.007,0.003,5960,11709,1788.0,1878827.6999999997,-12190.2264,3412579.56666]
["2025-12-02T14:17:05.000000000",681.75,668.0,13.69,13.82,1.0,0.0,539,149,0.01,0.02,-0.008,0.004,3861,4164,1544.4,1883353.7999999996,-10528.947,3443553.337500001]
["2025-12-02T14:17:18.000000000",681.67,696.0,0.0,0.01,0.003,0.002,1017,110,14.17,14.5,-0.997,0.002,0,0,203.40000000000003,1883188.7999999996,1386.5167800000002,3415099.89634]
["2025-12-02T14:17:30.000000000",681.58,610.0,71.55,71.61,1.0,0.0,10,3,0.0,0.01,-0.001,0.0,3224,2,0.0,1886650.1999999997,0.0,3302694.0375200002]
["2025-12-02T14:17:44.000000000",681.52,649.0,32.48,32.65,1.0,0.0,43,19,0.0,0.01,-0.002,0.0,674,8,0.0,1908235.9999999995,0.0,3253220.7265599985]
["2025-12-02T14:17:44.000000000",681.52,750.0,0.0,0.01,0.001,0.0,9461,3,67.65,69.25,-0.999,0.0,0,0,0.0,1908235.9999999995,0.0,3253220.7265599985]
["2025-12-02T14:18:09.000000000",681.54,652.0,29.41,29.57,0.998,0.001,144,20,0.0,0.01,-0.002,0.0,1340,15,14.400000000000002,1915427.0999999999,98.14176000000002,3282032.8840199998]
["2025-12-02T14:18:22.000000000",681.59,654.0,27.57,27.64,1.0,0.0,104,9,0.0,0.01,-0.002,0.001,1495,10,149.5,1909778.8,-1018.9770500000001,3234883.3935599998]
["2025-12-02T14:18:22.000000000",681.59,775.0,0.0,0.01,0.001,0.0,128,0,92.5,94.68,-0.999,0.0,0,0,0.0,1909778.8,0.0,3234883.3935599998]
["2025-12-02T14:18:34.000000000",681.64,690.0,0.0,0.01,0.005,0.004,6772,11700,8.32,8.4,-0.995,0.004,99,3841,2748.4,1896378.3999999997,18194.33488,3319151.9136799993]
["2025-12-02T14:18:59.000000000",681.55,645.0,36.54,36.71,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,5040,185,0.0,1887577.2999999998,0.0,3264013.14965]
["2025-12-02T14:18:59.000000000",681.55,800.0,0.0,0.01,0.001,0.0,0,205,117.03,119.77,-0.999,0.0,0,0,0.0,1887577.2999999998,0.0,3264013.14965]
["2025-12-02T14:19:11.000000000",681.56,800.0,0.0,0.01,0.001,0.0,0,205,117.07,119.84,-0.999,0.0,0,0,0.0,1894271.9999999995,0.0,3199858.770239999]
["2025-12-02T14:19:24.000000000",681.51,659.0,22.46,22.6,1.0,0.0,182,30,0.0,0.01,-0.002,0.001,1808,78,180.8,1894271.9999999995,-1232.17008,3199624.0250400007]
["2025-12-02T14:19:37.000000000",681.6,674.0,7.57,7.65,1.0,0.0,983,1007,0.02,0.03,-0.019,0.013,6128,33288,7966.400000000001,1912625.8999999997,-54298.9824,3252843.984]
["2025-12-02T14:19:50.000000000",681.54,710.0,0.0,0.01,0.002,0.001,2488,0,27.14,29.82,-0.998,0.001,0,0,248.8,1905357.8999999997,1695.67152,3220123.1534999995]
["2025-12-02T14:20:03.000000000",681.53,664.0,17.46,17.64,1.0,0.0,516,66,0.0,0.01,-0.003,0.001,1366,2316,136.60000000000002,1900564.6999999997,-930.9699800000001,3190208.5350299994]
["2025-12-02T14:20:03.000000000",681.53,760.0,0.0,0.01,0.001,0.0,2,0,77.09,79.87,-0.999,0.0,0,0,0.0,1900564.6999999997,0.0,3190208.5350299994]
["2025-12-02T14:20:16.000000000",681.61,710.0,0.0,0.01,0.002,0.001,2488,0,27.19,29.77,-1.0,0.0,0,0,248.8,1921154.9000000001,1695.8456800000001,3429841.75331]
["2025-12-02T14:20:29.000000000",681.53,678.0,3.56,3.61,0.929,0.046,6125,24055,0.06,0.07,-0.064,0.054,6752,241940,64635.799999999996,1907611.4,-56470.21274,3177587.2809599997]
["2025-12-02T14:20:55.000000000",681.36,643.0,38.28,38.45,1.0,0.0,51,20,0.0,0.01,-0.001,0.0,1411,1,0.0,1919099.0,0.0,3019652.6107199998]
["2025-12-02T14:20:55.000000000",681.36,735.0,0.0,0.01,0.001,0.0,989,0,52.24,55.04,-0.999,0.0,0,0,0.0,1919099.0,0.0,3019652.6107199998]
["2025-12-02T14:21:07.000000000",681.32,683.0,0.12,0.13,0.149,0.143,10336,746752,1.79,1.83,-0.851,0.143,2618,208499,185242.19999999998,1925405.9,751955.1696799999,2979050.57908]
["2025-12-02T14:21:20.000000000",681.28,664.0,17.23,17.45,1.0,0.0,516,66,0.0,0.01,-0.003,0.001,1366,2316,136.60000000000002,1934467.1,-930.6284800000002,2948630.936]
["2025-12-02T14:21:32.000000000",681.17,760.0,0.0,0.01,0.001,0.0,2,0,77.43,80.19,-0.999,0.0,0,0,0.0,1946653.1,0.0,2868918.428669999]
["2025-12-02T14:21:45.000000000",681.18,635.0,46.1,46.22,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3563,2,0.0,1930001.3,0.0,2799613.6974599995]
["2025-12-02T14:21:59.000000000",681.12,651.0,30.09,30.24,1.0,0.0,36,6,0.0,0.01,-0.002,0.001,1059,5,105.89999999999999,1939605.1,-721.30608,2785273.3655999997]
["2025-12-02T14:22:12.000000000",680.94,626.0,54.89,54.98,1.0,0.0,4,376,0.0,0.01,-0.001,0.0,622,0,0.0,1927355.6999999997,0.0,2694406.719420001]
["2025-12-02T14:22:25.000000000",680.96,663.0,17.89,18.0,1.0,0.0,290,48,0.0,0.01,-0.003,0.001,1224,4805,122.39999999999999,1902335.2999999998,-833.49504,2502377.507840001]
["2025-12-02T14:22:38.000000000",680.93,653.0,27.89,28.0,1.0,0.0,215,26,0.0,0.01,-0.002,0.001,1209,25,120.9,1918995.5999999996,-823.2443699999999,2498626.3317600004]
["2025-12-02T14:22:52.000000000",681.16,629.0,51.86,52.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1915460.6999999995,0.0,2441351.6864400003]
["2025-12-02T14:22:52.000000000",681.16,683.0,0.08,0.09,0.106,0.108,10336,749780,1.93,1.98,-0.894,0.108,2618,209160,139903.19999999998,1915460.6999999995,567776.8310400001,2441351.6864400003]
["2025-12-02T14:23:05.000000000",681.24,667.0,14.18,14.28,1.0,0.0,230,79,0.01,0.02,-0.008,0.004,5960,11719,2384.0,1947149.0999999999,-16240.7616,2869500.73452]
["2025-12-02T14:23:30.000000000",681.17,634.0,47.03,47.27,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1942115.8,0.0,2787733.182219999]
["2025-12-02T14:23:30.000000000",681.17,765.0,0.0,0.01,0.001,0.0,12,0,82.44,85.23,-0.999,0.0,0,0,0.0,1942115.8,0.0,2787733.182219999]
["2025-12-02T14:23:43.000000000",681.1,672.0,9.07,9.13,1.0,0.0,557,214,0.01,0.02,-0.011,0.007,10631,29784,7441.7,1942115.8,-50685.4187,2787446.7026]
["2025-12-02T14:23:56.000000000",680.98,666.0,14.92,15.03,1.0,0.0,343,96,0.01,0.02,-0.007,0.003,3414,3815,1024.2,1937908.9,-6974.59716,2655898.9507400002]
["2025-12-02T14:24:08.000000000",680.9,699.0,0.0,0.01,0.003,0.001,1697,3,17.93,18.29,-0.997,0.001,0,0,169.70000000000002,1925719.9,1155.4873000000002,2493260.3817000007]
["2025-12-02T14:24:21.000000000",680.76,674.0,6.76,6.86,1.0,0.0,983,1007,0.02,0.03,-0.02,0.015,6128,33310,9192.0,1917595.9999999998,-62575.4592,2422429.9992000004]
["2025-12-02T14:24:21.000000000",680.76,710.0,0.0,0.01,0.002,0.001,2488,0,27.83,30.53,-0.998,0.001,0,0,248.8,1917595.9999999998,1693.7308800000003,2422429.9992000004]
["2025-12-02T14:24:33.000000000",680.78,755.0,0.0,0.01,0.001,0.0,0,0,72.83,75.52,-1.0,0.0,0,0,0.0,1934596.6000000003,0.0,2524800.6166399997]
["2025-12-02T14:24:46.000000000",680.88,686.0,0.01,0.02,0.018,0.018,8430,125071,5.1,5.16,-1.0,0.0,573,8654,15173.999999999998,1928325.4000000001,103316.7312,2563502.3059199997]
["2025-12-02T14:25:11.000000000",681.01,630.0,50.73,51.28,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1960794.0,0.0,2676874.6094200006]
["2025-12-02T14:25:11.000000000",681.01,770.0,0.0,0.01,0.001,0.0,20,0,87.59,90.39,-0.999,0.0,0,0,0.0,1960794.0,0.0,2676874.6094200006]
["2025-12-02T14:25:25.000000000",681.02,676.0,5.02,5.1,0.963,0.016,732,3661,0.03,0.04,-0.033,0.027,4180,103759,12457.2,1938375.7999999998,-68883.81095999999,2568874.1799600013]
["2025-12-02T14:25:39.000000000",680.94,667.0,13.9,14.08,1.0,0.0,230,84,0.01,0.02,-0.008,0.004,5960,11719,2384.0,1927499.9,-16233.609600000002,2538116.0087400004]
["2025-12-02T14:25:52.000000000",681.04,790.0,0.0,0.01,0.001,0.0,405,0,107.64,110.37,-0.999,0.0,0,0,0.0,1928303.9999999995,0.0,2497552.112480001]
["2025-12-02T14:26:05.000000000",681.0,755.0,0.0,0.01,0.001,0.0,0,0,72.61,75.39,-0.999,0.0,0,0,0.0,1949083.2,0.0,2568710.2079999996]
["2025-12-02T14:26:17.000000000",680.95,655.0,25.89,26.02,1.0,0.0,216,41,0.0,0.01,-0.002,0.001,1497,50,149.70000000000002,1949083.2,-1019.3821500000003,2568521.6095999996]
["2025-12-02T14:26:29.000000000",680.89,630.0,50.84,51.0,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1936479.0999999999,0.0,2491314.54901]
["2025-12-02T14:26:43.000000000",680.86,647.0,33.83,34.0,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,860,1,0.0,1929241.0999999999,0.0,2452614.99866]
["2025-12-02T14:26:55.000000000",680.9,657.0,23.83,24.02,1.0,0.0,173,28,0.0,0.01,-0.002,0.001,679,3,67.9,1933064.0999999999,-462.3311,2436687.1243000003]
["2025-12-02T14:26:55.000000000",680.9,790.0,0.0,0.01,0.001,0.0,405,0,107.69,110.49,-0.999,0.0,0,0,0.0,1933064.0999999999,0.0,2436687.1243000003]
["2025-12-02T14:27:08.000000000",681.0,683.0,0.07,0.08,0.101,0.111,10336,752379,2.05,2.09,-0.899,0.111,2618,209522,143789.4,1948968.2999999998,583411.3380000001,2543208.8010000004]
["2025-12-02T14:27:21.000000000",681.12,670.0,11.08,11.16,1.0,0.0,6201,371,0.01,0.02,-0.009,0.005,15473,20169,7736.499999999999,1954945.0999999999,-52694.84879999999,2710621.251359999]
["2025-12-02T14:27:47.000000000",681.01,615.0,65.82,66.14,0.999,0.0,9,24,0.0,0.01,-0.001,0.0,1288,20,0.0,1959730.5,0.0,2784179.3120899987]
["2025-12-02T14:27:47.000000000",681.01,765.0,0.0,0.01,0.001,0.0,12,0,82.62,85.37,-1.0,0.0,0,0,0.0,1959730.5,0.0,2784179.3120899987]
["2025-12-02T14:28:00.000000000",680.96,660.0,20.92,21.14,1.0,0.0,636,123,0.0,0.01,-0.002,0.001,7626,6330,762.6,1952639.3,-5193.00096,2567738.7724800007]
["2025-12-02T14:28:13.000000000",681.0,665.0,15.81,16.02,1.0,0.0,1004,29,0.0,0.01,-0.003,0.002,2864,3585,572.8,1947297.6999999997,-3900.768,2421819.189]
["2025-12-02T14:28:13.000000000",681.0,755.0,0.0,0.01,0.001,0.0,0,0,72.72,75.42,-0.999,0.0,0,0,0.0,1947297.6999999997,0.0,2421819.189]
["2025-12-02T14:28:38.000000000",681.17,664.0,17.04,17.22,1.0,0.0,516,66,0.0,0.01,-0.003,0.001,1366,2316,136.60000000000002,1964782.3999999997,-930.4782200000002,2765743.6522799996]
["2025-12-02T14:28:38.000000000",681.17,715.0,0.0,0.01,0.002,0.0,363,0,32.44,35.24,-0.998,0.0,0,0,0.0,1964782.3999999997,0.0,2765743.6522799996]
["2025-12-02T14:28:51.000000000",681.14,780.0,0.0,0.01,0.001,0.0,128,0,97.44,100.24,-0.999,0.0,0,0,0.0,1968447.1,0.0,2738983.1395000005]
["2025-12-02T14:29:04.000000000",681.24,678.0,3.28,3.32,0.915,0.063,6125,24136,0.07,0.08,-0.082,0.067,6752,244561,83825.9,1968447.1,-45308.59116000001,2739385.2569999998]
["2025-12-02T14:29:29.000000000",681.25,634.0,46.83,47.28,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1969749.7999999996,0.0,2785552.2249999996]
["2025-12-02T14:29:29.000000000",681.25,735.0,0.0,0.01,0.001,0.0,989,0,52.38,55.15,-0.999,0.0,0,0,0.0,1969749.7999999996,0.0,2785552.2249999996]
["2025-12-02T14:29:42.000000000",681.39,683.0,0.09,0.1,0.127,0.139,10336,754624,1.69,1.74,-0.873,0.139,2618,209707,180060.60000000003,1991561.5999999999,730996.55478,3031564.0723200003]
["2025-12-02T14:29:55.000000000",681.41,672.0,9.37,9.43,1.0,0.0,557,219,0.01,0.02,-0.01,0.007,10631,29813,7441.7,1977288.2999999998,-50708.487969999995,3088652.3191700005]
["2025-12-02T14:30:08.000000000",681.35,760.0,0.0,0.01,0.001,0.0,2,0,77.62,79.84,-0.999,0.0,0,0,0.0,1974819.7999999996,0.0,3083428.9844999993]
["2025-12-02T14:30:20.000000000",681.39,626.0,55.28,55.42,1.0,0.0,4,376,0.0,0.01,-0.001,0.0,622,0,0.0,1974819.7999999996,0.0,3083610.0032999995]
["2025-12-02T14:30:33.000000000",681.44,665.0,16.4,16.5,1.0,0.0,1004,30,0.0,0.01,-0.003,0.001,2864,3603,286.4,1976513.9,-1951.64416,3060725.2392]
["2025-12-02T14:30:46.000000000",681.52,627.0,54.46,54.54,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1477,0,0.0,1990129.4,0.0,3285963.6734399986]
["2025-12-02T14:30:58.000000000",681.57,656.0,25.46,25.59,1.0,0.0,289,29,0.0,0.01,-0.002,0.001,756,118,75.6,1950798.0999999996,-515.26692,3203817.24951]
["2025-12-02T14:31:11.000000000",681.7,656.0,25.59,25.71,1.0,0.0,289,29,0.0,0.01,-0.002,0.001,756,118,75.6,1941739.1999999997,-515.3652,3348874.4277999997]
["2025-12-02T14:31:23.000000000",681.75,632.0,49.64,49.76,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,708,0,0.0,1945392.4999999995,0.0,3466879.4137500008]
["2025-12-02T14:31:23.000000000",681.75,694.0,0.0,0.01,0.004,0.002,2170,43,12.25,12.37,-0.996,0.002,1,25,434.2,1945392.4999999995,2957.4315,3466879.4137500008]
["2025-12-02T14:31:36.000000000",681.82,670.0,11.7,11.84,1.0,0.0,6201,372,0.01,0.02,-0.009,0.005,15473,20256,7736.499999999999,1945392.4999999995,-52749.0043,3467235.382300001]
["2025-12-02T14:32:02.000000000",681.65,637.0,44.59,44.71,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,747,0,0.0,1912186.0999999996,0.0,3316849.5964500005]
["2025-12-02T14:32:02.000000000",681.65,735.0,0.0,0.01,0.001,0.0,989,0,52.08,54.44,-0.999,0.0,0,0,0.0,1912186.0999999996,0.0,3316849.5964500005]
["2025-12-02T14:32:15.000000000",681.7,675.0,6.7,6.76,1.0,0.0,1838,6635,0.02,0.03,-0.021,0.015,8964,82323,13446.0,1903835.7999999993,-91661.38200000001,3403522.2266]
["2025-12-02T14:32:28.000000000",681.72,678.0,3.73,3.78,0.947,0.035,6125,24266,0.04,0.05,-0.048,0.044,6752,245237,51146.299999999996,1896081.2999999998,-56387.10635999996,3420352.1710800007]
["2025-12-02T14:32:41.000000000",681.73,720.0,0.0,0.01,0.001,0.0,154,0,37.49,38.99,-0.999,0.0,0,1,0.0,1910060.2999999996,0.0,3340115.0013699997]
["2025-12-02T14:32:54.000000000",681.62,680.0,1.77,1.8,0.819,0.149,12318,167537,0.17,0.18,-0.182,0.149,11161,535021,349837.10000000003,1916270.9999999998,117506.51665999988,3289259.5530000003]
["2025-12-02T14:32:54.000000000",681.62,780.0,0.0,0.01,0.001,0.0,128,0,97.12,99.44,-0.999,0.0,0,0,0.0,1916270.9999999998,0.0,3289259.5530000003]
["2025-12-02T14:33:07.000000000",681.63,790.0,0.0,0.01,0.001,0.0,405,0,107.58,109.15,-0.999,0.0,0,0,0.0,1916270.9999999998,0.0,3289307.8095]
["2025-12-02T14:33:20.000000000",681.68,694.0,0.0,0.01,0.004,0.002,2170,43,12.29,12.42,-0.996,0.002,1,25,434.2,1918477.9,2957.12784,3312456.9484]
["2025-12-02T14:33:46.000000000",681.63,630.0,51.58,51.69,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,2004611.9999999998,0.0,3942061.2361800005]
["2025-12-02T14:33:59.000000000",681.63,620.0,61.57,61.69,1.0,0.0,18,32,0.0,0.01,-0.001,0.0,1806,2,0.0,1926139.2,0.0,3368877.20592]
["2025-12-02T14:33:59.000000000",681.63,699.0,0.0,0.01,0.003,0.001,1697,3,17.2,17.57,-0.997,0.001,0,0,169.70000000000002,1926139.2,1156.72611,3368877.20592]
["2025-12-02T14:34:12.000000000",681.71,668.0,13.56,13.73,1.0,0.0,539,209,0.01,0.02,-0.008,0.004,3861,4271,1544.4,1930034.5999999996,-10528.329240000001,3418905.1749000004]
["2025-12-02T14:34:38.000000000",681.71,629.0,52.65,52.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1114,0,0.0,1917584.0999999996,0.0,3419772.991730001]
["2025-12-02T14:34:38.000000000",681.71,765.0,0.0,0.01,0.001,0.0,12,0,82.3,84.39,-0.999,0.0,0,0,0.0,1917584.0999999996,0.0,3419772.991730001]
["2025-12-02T14:34:51.000000000",681.76,667.0,14.72,14.79,1.0,0.0,230,89,0.01,0.02,-0.007,0.003,5960,11756,1788.0,1917732.3999999994,-12189.868799999998,3410590.30176]
["2025-12-02T14:35:04.000000000",681.74,643.0,38.71,38.8,1.0,0.0,51,20,0.0,0.01,-0.001,0.0,1411,1,0.0,1920982.3999999994,0.0,3528401.27268]
["2025-12-02T14:35:17.000000000",681.78,652.0,29.7,29.81,1.0,0.0,144,20,0.0,0.01,-0.002,0.001,1340,15,134.0,1909987.6999999997,-913.5851999999999,3499389.2505]
["2025-12-02T14:35:30.000000000",681.83,672.0,9.78,9.86,0.99,0.006,557,224,0.01,0.02,-0.01,0.006,10631,29824,6712.8,1917819.0999999996,-41212.53252000001,3806357.5666300016]
["2025-12-02T14:35:42.000000000",681.79,648.0,33.75,33.89,1.0,0.0,68,14,0.0,0.01,-0.001,0.0,619,1,0.0,1885325.0999999996,0.0,3546730.89573]
["2025-12-02T14:35:42.000000000",681.79,690.0,0.0,0.01,0.005,0.005,6772,11816,8.18,8.25,-0.995,0.005,99,3951,3435.4999999999995,1885325.0999999996,22747.92335,3546730.89573]
["2025-12-02T14:35:54.000000000",681.81,686.0,0.01,0.02,0.021,0.024,8430,125937,4.18,4.23,-0.979,0.024,573,8791,21607.2,1885325.0999999996,128567.54808,3546834.9374700007]
["2025-12-02T14:36:20.000000000",681.76,639.0,42.69,42.84,0.999,0.0,7,6,0.0,0.01,-0.001,0.0,702,0,0.0,1918382.6999999997,0.0,3734975.11856]
["2025-12-02T14:36:20.000000000",681.76,800.0,0.0,0.01,0.001,0.0,0,205,116.87,119.04,-1.0,0.0,0,0,0.0,1918382.6999999997,0.0,3734975.11856]
["2025-12-02T14:36:33.000000000",681.66,691.0,0.0,0.01,0.004,0.004,5510,10708,9.32,9.42,-0.995,0.004,11,214,2208.4,1914875.7999999996,14993.79336,3330428.5249199993]
["2025-12-02T14:36:46.000000000",681.75,674.0,7.73,7.78,1.0,0.0,983,1007,0.01,0.02,-0.012,0.009,6128,33550,5515.2,1902701.1999999997,-37599.876000000004,3377937.6270000013]
["2025-12-02T14:37:00.000000000",681.75,630.0,51.67,51.77,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1913196.8999999997,0.0,3463533.3847500007]
["2025-12-02T14:37:13.000000000",681.74,696.0,0.0,0.01,0.003,0.002,1017,110,14.08,14.46,-0.997,0.002,0,0,203.40000000000003,1911901.4999999995,1386.6591600000004,3458220.91186]
["2025-12-02T14:37:13.000000000",681.74,760.0,0.0,0.01,0.001,0.0,2,0,77.48,79.06,-0.999,0.0,0,0,0.0,1911901.4999999995,0.0,3458220.91186]
["2025-12-02T14:37:38.000000000",681.71,635.0,46.62,46.76,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3563,2,0.0,1917936.2999999996,0.0,3447800.8166700006]
["2025-12-02T14:37:38.000000000",681.71,696.0,0.0,0.01,0.003,0.002,1017,110,14.11,14.48,-0.997,0.002,0,0,203.40000000000003,1917936.2999999996,1386.5981400000005,3447800.8166700006]
["2025-12-02T14:38:04.000000000",681.62,643.0,38.58,38.63,1.0,0.0,51,22,0.0,0.01,-0.001,0.0,1411,1,0.0,1924688.1999999997,0.0,3364046.8994]
["2025-12-02T14:38:16.000000000",681.58,640.0,41.48,41.62,1.0,0.0,15,16,0.0,0.01,-0.001,0.0,7971,4,0.0,1934502.4999999995,0.0,3209022.4533800003]
["2025-12-02T14:38:16.000000000",681.58,696.0,0.0,0.01,0.003,0.002,1017,110,14.25,14.61,-0.997,0.002,0,0,203.40000000000003,1934502.4999999995,1386.3337200000003,3209022.4533800003]
["2025-12-02T14:38:29.000000000",681.6,678.0,3.62,3.7,0.943,0.044,6125,24290,0.05,0.06,-0.057,0.05,6752,247468,60710.0,1947271.5999999996,-46416.960000000014,3362758.1184]
["2025-12-02T14:38:54.000000000",681.7,631.0,50.64,50.75,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,548,0,0.0,1912682.6999999995,0.0,3441808.5437]
["2025-12-02T14:39:07.000000000",681.74,627.0,54.64,54.78,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1477,0,0.0,1929341.6999999997,0.0,3511197.56378]
["2025-12-02T14:39:07.000000000",681.74,683.0,0.15,0.16,0.192,0.187,10336,763887,1.4,1.44,-0.808,0.187,2618,212004,242239.80000000002,1929341.6999999997,983932.1628400001,3511197.56378]
["2025-12-02T14:39:19.000000000",681.86,645.0,36.75,36.89,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,5040,185,0.0,1904827.3999999997,0.0,3513328.6527599986]
["2025-12-02T14:39:32.000000000",681.84,665.0,16.78,16.89,0.997,0.001,1004,30,0.0,0.01,-0.003,0.001,2864,3622,386.8,1914622.7999999998,-1268.2224,3758813.46]
["2025-12-02T14:39:45.000000000",681.81,688.0,0.0,0.01,0.006,0.007,8191,38579,6.17,6.22,-0.994,0.007,12,3992,5742.1,1901962.2999999998,39035.667929999996,3490964.6988300006]
["2025-12-02T14:39:57.000000000",681.76,650.0,31.7,31.8,1.0,0.0,173,42,0.0,0.01,-0.002,0.0,5775,79,0.0,1901962.2999999998,0.0,3490708.69168]
["2025-12-02T14:39:57.000000000",681.76,715.0,0.0,0.01,0.002,0.0,363,0,32.41,34.64,-0.998,0.0,0,0,0.0,1901962.2999999998,0.0,3490708.69168]
["2025-12-02T14:40:10.000000000",681.79,688.0,0.0,0.01,0.006,0.007,8191,38579,6.19,6.24,-1.0,0.0,12,3993,5733.700000000001,1930328.6999999997,39091.79323,3710391.858069998]
["2025-12-02T14:40:36.000000000",681.84,649.0,32.73,32.86,1.0,0.0,43,23,0.0,0.01,-0.002,0.0,674,8,0.0,1918979.7999999998,0.0,3443631.55632]
["2025-12-02T14:40:49.000000000",681.89,632.0,49.76,49.9,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,708,0,0.0,1908550.7999999998,0.0,3573246.7969000004]
["2025-12-02T14:40:49.000000000",681.89,693.0,0.0,0.01,0.004,0.003,2194,275,11.1,11.22,-0.996,0.003,0,79,658.1999999999999,1908550.7999999998,4488.199979999999,3573246.7969000004]
["2025-12-02T14:41:02.000000000",681.82,687.0,0.0,0.01,0.007,0.009,14304,103536,5.17,5.24,-0.993,0.009,297,7117,13140.9,1935102.2,85952.27466,3594972.313840001]
["2025-12-02T14:41:15.000000000",681.84,646.0,35.76,35.88,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,1306,17,0.0,1937910.1,0.0,3614223.1514400006]
["2025-12-02T14:41:27.000000000",681.76,698.0,0.0,0.01,0.003,0.002,935,15,16.12,16.36,-0.997,0.002,0,2,187.0,1919181.0999999999,1274.8912,3588887.5857600006]
["2025-12-02T14:41:41.000000000",681.71,626.0,55.68,55.82,1.0,0.0,4,376,0.0,0.01,-0.001,0.0,622,0,0.0,1943732.7999999996,0.0,3546735.34384]
["2025-12-02T14:41:53.000000000",681.65,637.0,44.62,44.73,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1948629.4999999993,0.0,3406138.929950001]
["2025-12-02T14:41:53.000000000",681.65,760.0,0.0,0.01,0.001,0.0,2,0,77.18,79.14,-0.999,0.0,0,0,0.0,1948629.4999999993,0.0,3406138.929950001]
["2025-12-02T14:42:19.000000000",681.67,656.0,25.63,25.74,0.998,0.001,289,29,0.0,0.01,-0.002,0.001,756,118,104.5,3050668.4000000004,-318.33989,-3672093.5763599984]
["2025-12-02T14:42:32.000000000",681.64,642.0,39.56,39.65,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,2687,1,0.0,2099570.5000000005,0.0,4399035.312199999]
["2025-12-02T14:42:32.000000000",681.64,745.0,0.0,0.01,0.001,0.0,35,0,62.4,64.72,-0.999,0.0,0,0,0.0,2099570.5000000005,0.0,4399035.312199999]
["2025-12-02T14:42:45.000000000",681.62,680.0,1.75,1.78,0.83,0.146,12318,170454,0.15,0.16,-0.169,0.147,11161,540516,343909.5,2099570.5000000005,107533.05281999998,4398906.240100001]
["2025-12-02T14:43:09.000000000",681.65,647.0,34.6,34.72,1.0,0.0,85,2,0.0,0.01,-0.001,0.0,860,1,0.0,1938788.3999999994,0.0,3333621.5947000007]
["2025-12-02T14:43:09.000000000",681.65,648.0,33.61,33.72,1.0,0.0,68,14,0.0,0.01,-0.001,0.0,619,1,0.0,1938788.3999999994,0.0,3333621.5947000007]
["2025-12-02T14:43:22.000000000",681.63,685.0,0.01,0.02,0.024,0.033,13775,486289,3.36,3.43,-0.976,0.033,1996,25925,52044.30000000001,1953023.0999999999,264954.35241000005,3378028.0886699995]
["2025-12-02T14:43:35.000000000",681.58,661.0,20.53,20.63,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,1970899.9,-622.28254,3517481.0245000008]
["2025-12-02T14:43:48.000000000",681.41,678.0,3.44,3.48,0.949,0.05,6125,24338,0.04,0.05,-0.051,0.05,6752,248978,64385.0,1999713.3999999997,-21362.203500000014,3348575.4822599995]
["2025-12-02T14:44:02.000000000",681.35,690.0,0.0,0.01,0.005,0.004,6772,11816,8.62,8.74,-1.0,0.0,99,4081,2708.8,1999713.3999999997,18456.4088,3348280.6311]
["2025-12-02T14:44:14.000000000",681.54,666.0,15.48,15.56,1.0,0.0,343,96,0.0,0.01,-0.003,0.002,3414,10736,682.8000000000001,1997696.4999999998,-4653.555120000001,3097842.6097799987]
["2025-12-02T14:44:14.000000000",681.54,699.0,0.0,0.01,0.003,0.001,1697,3,17.29,17.66,-0.997,0.001,0,0,169.70000000000002,1997696.4999999998,1156.57338,3097842.6097799987]
["2025-12-02T14:44:27.000000000",681.51,720.0,0.0,0.01,0.001,0.0,154,0,37.15,39.69,-1.0,0.0,0,1,0.0,1992115.2999999998,0.0,3543510.563489999]
["2025-12-02T14:44:53.000000000",681.51,662.0,19.46,19.56,1.0,0.0,343,118,0.0,0.01,-0.002,0.001,1518,788,151.8,1980169.2999999998,-1034.5321800000002,3249755.219130001]
["2025-12-02T14:45:06.000000000",681.53,634.0,47.46,47.58,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1111,1,0.0,1985944.4,0.0,3284062.71286]
["2025-12-02T14:45:06.000000000",681.53,745.0,0.0,0.01,0.001,0.0,35,0,62.12,64.76,-0.999,0.0,0,0,0.0,1985944.4,0.0,3284062.71286]
["2025-12-02T14:45:18.000000000",681.46,683.0,0.1,0.11,0.143,0.156,10336,768121,1.62,1.66,-0.857,0.156,2618,213798,202082.4,1989048.9999999998,820483.29168,3169561.775639999]
["2025-12-02T14:45:31.000000000",681.48,648.0,33.4,33.51,1.0,0.0,68,14,0.0,0.01,-0.002,0.0,619,1,0.0,1989048.9999999998,0.0,3169654.79832]
["2025-12-02T14:45:44.000000000",681.54,770.0,0.0,0.01,0.001,0.0,20,0,87.41,89.41,-0.999,0.0,0,0,0.0,1995273.0999999999,0.0,3319146.8262599995]
["2025-12-02T14:45:57.000000000",681.55,765.0,0.0,0.01,0.001,0.0,12,0,82.48,84.43,-1.0,0.0,0,0,0.0,1998513.0999999999,0.0,3483710.7921500006]
["2025-12-02T14:46:10.000000000",681.7,653.0,28.65,28.74,1.0,0.0,215,28,0.0,0.01,-0.002,0.001,1209,25,120.9,1954047.5999999992,-824.1753000000001,3398061.8096]
["2025-12-02T14:46:22.000000000",681.62,629.0,52.59,52.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1987902.7000000002,0.0,3493335.8993800003]
["2025-12-02T14:46:35.000000000",681.56,652.0,29.53,29.66,1.0,0.0,144,20,0.0,0.01,-0.002,0.001,1340,15,134.0,1974455.0999999994,-913.2904,3333741.00884]
["2025-12-02T14:46:48.000000000",681.6,658.0,23.53,23.65,1.0,0.0,257,23,0.0,0.01,-0.002,0.001,625,7,62.5,1974455.0999999994,-426.0,3333936.6624000007]
["2025-12-02T14:46:48.000000000",681.6,725.0,0.0,0.01,0.001,0.0,1789,0,42.64,44.23,-0.999,0.0,0,0,0.0,1974455.0999999994,0.0,3333936.6624000007]
["2025-12-02T14:47:01.000000000",681.47,696.0,0.0,0.01,0.003,0.002,1017,110,14.33,14.69,-1.0,0.0,0,0,203.40000000000003,1974150.5999999999,1386.1099800000002,3560671.2094200007]
["2025-12-02T14:47:13.000000000",681.47,672.0,9.46,9.55,1.0,0.0,557,227,0.01,0.02,-0.01,0.007,10631,29887,7441.7,1980744.0999999999,-50712.95299,3214253.431090001]
["2025-12-02T14:47:39.000000000",681.58,636.0,45.56,45.61,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,4278,0,0.0,1982572.8,0.0,3183465.2481200006]
["2025-12-02T14:47:39.000000000",681.58,705.0,0.0,0.01,0.002,0.001,301,0,23.31,23.61,-0.998,0.001,0,3,30.099999999999998,1982572.8,205.15558000000001,3183465.2481200006]
["2025-12-02T14:47:51.000000000",681.6,677.0,4.59,4.66,0.952,0.016,1456,8102,0.03,0.04,-0.035,0.03,8692,118955,28405.6,2217049.9000000004,-161855.46240000002,5000515.4592]
["2025-12-02T14:48:04.000000000",681.65,674.0,7.56,7.67,1.0,0.0,983,1113,0.01,0.02,-0.012,0.009,6128,33667,5515.2,2217049.9000000004,-37594.360799999995,5000882.281049999]
["2025-12-02T14:48:17.000000000",681.73,730.0,0.0,0.01,0.001,0.0,1502,0,47.58,48.49,-0.999,0.0,0,1,0.0,2017093.1999999997,0.0,3738869.1043200004]
["2025-12-02T14:48:29.000000000",681.81,668.0,13.73,13.83,1.0,0.0,539,209,0.01,0.02,-0.008,0.004,3861,4526,1544.4,1965529.1999999997,-10529.873640000002,3557630.0352000003]
["2025-12-02T14:48:29.000000000",681.81,760.0,0.0,0.01,0.001,0.0,2,0,77.41,79.08,-0.999,0.0,0,0,0.0,1965529.1999999997,0.0,3557630.0352000003]
["2025-12-02T14:48:41.000000000",681.92,800.0,0.0,0.01,0.001,0.0,0,205,117.31,119.48,-0.999,0.0,0,0,0.0,1936217.5999999999,0.0,3657127.41312]
["2025-12-02T14:49:07.000000000",681.99,658.0,23.93,24.01,1.0,0.0,257,23,0.0,0.01,-0.002,0.001,625,7,62.5,1955039.7999999996,-426.24375000000003,4091158.4394599996]
["2025-12-02T14:49:19.000000000",682.03,651.0,30.98,31.07,1.0,0.0,36,6,0.0,0.01,-0.002,0.0,1059,5,0.0,1955039.7999999996,0.0,4091398.3936199998]
["2025-12-02T14:49:19.000000000",682.03,760.0,0.0,0.01,0.001,0.0,2,0,76.8,79.36,-0.999,0.0,0,0,0.0,1955039.7999999996,0.0,4091398.3936199998]
["2025-12-02T14:49:32.000000000",681.93,697.0,0.0,0.01,0.003,0.002,671,54,14.88,15.21,-0.997,0.002,0,6,134.20000000000002,1894841.1999999997,915.15006,3795892.4242799995]
["2025-12-02T14:49:44.000000000",681.87,665.0,16.78,16.89,1.0,0.0,1004,30,0.0,0.01,-0.003,0.001,2864,3628,286.4,1931383.5999999999,-1952.87568,3726832.763220001]
["2025-12-02T14:49:57.000000000",681.9,785.0,0.0,0.01,0.001,0.0,600,0,101.83,104.23,-0.999,0.0,0,0,0.0,2386856.500000001,0.0,6732931.263900001]
["2025-12-02T14:50:09.000000000",681.84,636.0,45.78,45.91,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,4278,0,0.0,1917420.2999999998,0.0,3567229.374959999]
["2025-12-02T14:50:21.000000000",681.87,670.0,11.75,11.89,1.0,0.0,6201,377,0.01,0.02,-0.009,0.005,15473,20784,7736.499999999999,1917420.2999999998,-52752.87254999999,3567386.3280300004]
["2025-12-02T14:50:34.000000000",681.94,632.0,49.88,49.95,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,708,0,0.0,1917729.2999999996,0.0,3603075.67998]
["2025-12-02T14:50:47.000000000",682.0,667.0,14.88,15.02,1.0,0.0,230,90,0.01,0.02,-0.007,0.003,5960,17759,1788.0,1895882.8999999997,-12194.16,3728007.734]
["2025-12-02T14:50:59.000000000",682.01,663.0,18.88,19.03,1.0,0.0,290,51,0.0,0.01,-0.002,0.001,1224,4805,122.39999999999999,1876138.6999999995,-834.7802399999999,3709770.88867]
["2025-12-02T14:51:12.000000000",682.24,615.0,67.2,67.29,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,1288,20,0.0,2550734.8000000003,0.0,8956987.054080004]
["2025-12-02T14:51:12.000000000",682.24,780.0,0.0,0.01,0.001,0.0,128,0,96.53,99.13,-0.999,0.0,0,0,0.0,2550734.8000000003,0.0,8956987.054080004]
["2025-12-02T14:51:24.000000000",682.29,679.0,3.3,3.35,0.941,0.043,9088,38008,0.04,0.05,-0.053,0.053,5585,264888,68678.9,1799947.4000000001,64666.76391,3955138.2448199997]
["2025-12-02T14:51:50.000000000",682.56,656.0,26.47,26.6,0.998,0.001,289,29,0.0,0.01,-0.002,0.001,756,118,104.5,1764900.5,-318.75552,4439908.779839998]
["2025-12-02T14:51:50.000000000",682.56,750.0,0.0,0.01,0.001,0.0,9461,3,66.47,68.7,-1.0,0.0,0,0,0.0,1764900.5,0.0,4439908.779839998]
["2025-12-02T14:52:02.000000000",682.49,687.0,0.0,0.01,0.008,0.012,14304,103587,4.49,4.56,-0.992,0.012,297,7145,17521.199999999997,1757900.8999999997,114715.64916000002,4327299.862910001]
["2025-12-02T14:52:15.000000000",682.39,696.0,0.0,0.01,0.003,0.002,1017,110,13.47,13.74,-0.997,0.002,0,9,203.40000000000003,1789426.2999999996,1387.9812600000002,4294124.00269]
["2025-12-02T14:52:27.000000000",682.44,790.0,0.0,0.01,0.001,0.0,405,0,106.33,108.95,-0.999,0.0,0,0,0.0,1795580.7999999998,0.0,4198879.98024]
["2025-12-02T14:52:40.000000000",682.44,695.0,0.0,0.01,0.004,0.002,4119,314,12.47,12.7,-0.996,0.002,2,6,824.1999999999999,1778649.2999999998,5619.21096,4285132.889400002]
["2025-12-02T14:52:52.000000000",682.52,638.0,44.44,44.54,1.0,0.0,21,24,0.0,0.01,-0.001,0.0,680,1,0.0,1778649.2999999998,0.0,4285635.2202]
["2025-12-02T14:53:05.000000000",682.53,636.0,46.44,46.55,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,4278,0,0.0,1734388.9999999998,0.0,4219535.600940002]
["2025-12-02T14:53:17.000000000",682.6,685.0,0.03,0.04,0.044,0.065,13775,491010,2.43,2.48,-0.956,0.065,1996,26427,102511.5,1738287.4999999998,522622.451,4319601.333400002]
["2025-12-02T14:53:30.000000000",682.57,667.0,15.52,15.6,1.0,0.0,230,116,0.0,0.01,-0.003,0.002,5960,17760,1192.0,1729717.7999999998,-8136.234400000001,4311811.07168]
["2025-12-02T14:53:42.000000000",682.53,644.0,38.48,38.6,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,1099,8,0.0,1745415.6,0.0,4357290.630840001]
["2025-12-02T14:53:55.000000000",682.44,627.0,55.4,55.48,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1745415.6,0.0,4356716.068320001]
["2025-12-02T14:53:55.000000000",682.44,683.0,0.31,0.32,0.379,0.268,10336,794710,0.88,0.89,-0.621,0.268,2618,218418,347167.20000000007,1745415.6,1411575.27456,4356716.068320001]
["2025-12-02T14:54:21.000000000",682.31,652.0,30.28,30.42,1.0,0.0,144,20,0.0,0.01,-0.002,0.0,1340,15,0.0,1793719.5999999999,0.0,4237175.12164]
["2025-12-02T14:54:21.000000000",682.31,667.0,15.28,15.42,1.0,0.0,230,116,0.0,0.01,-0.003,0.002,5960,17762,1192.0,1793719.5999999999,-8133.135199999999,4237175.12164]
["2025-12-02T14:54:35.000000000",682.29,691.0,0.0,0.01,0.005,0.004,5510,10709,8.65,8.77,-1.0,0.0,11,214,2204.0,1841803.5,15037.6716,4472821.006289999]
["2025-12-02T14:54:47.000000000",682.26,668.0,14.24,14.35,1.0,0.0,539,209,0.01,0.02,-0.008,0.004,3861,4532,1544.4,1804787.7,-10536.82344,4095949.95678]
["2025-12-02T14:55:00.000000000",682.33,683.0,0.27,0.28,0.314,0.26,10336,796371,0.94,0.96,-0.687,0.26,2618,219310,336804.0,1801485.4,1369217.9644,4155082.6514999997]
["2025-12-02T14:55:13.000000000",682.36,699.0,0.0,0.01,0.003,0.001,1697,3,16.45,16.81,-0.997,0.001,0,0,169.70000000000002,1786478.9,1157.9649200000001,4170310.693640001]
["2025-12-02T14:55:26.000000000",682.36,656.0,26.24,26.38,1.0,0.0,289,29,0.0,0.01,-0.002,0.001,756,118,75.6,1786478.9,-515.86416,4170310.693640001]
["2025-12-02T14:55:39.000000000",682.37,640.0,42.31,42.4,1.0,0.0,15,16,0.0,0.01,-0.001,0.0,7971,4,0.0,1789829.4999999998,0.0,4193235.29885]
["2025-12-02T14:55:39.000000000",682.37,775.0,0.0,0.01,0.001,0.0,128,0,91.83,93.49,-0.999,0.0,0,0,0.0,1789829.4999999998,0.0,4193235.29885]
["2025-12-02T14:56:04.000000000",682.37,672.0,10.3,10.45,1.0,0.0,557,251,0.01,0.02,-0.01,0.006,10631,30000,6378.6,1797738.3999999997,-43525.65282000001,4329607.625720002]
["2025-12-02T14:56:17.000000000",682.35,648.0,34.26,34.36,0.999,0.0,68,14,0.0,0.01,-0.001,0.0,619,1,0.0,1841803.5,0.0,4473214.342350001]
["2025-12-02T14:56:30.000000000",682.34,625.0,57.26,57.37,1.0,0.0,7,368,0.0,0.01,-0.001,0.0,966,5,0.0,1800280.2,0.0,4169285.7258400004]
["2025-12-02T14:56:30.000000000",682.34,760.0,0.0,0.01,0.001,0.0,2,0,76.39,78.46,-0.999,0.0,0,0,0.0,1800280.2,0.0,4169285.7258400004]
["2025-12-02T14:56:55.000000000",682.31,656.0,26.28,26.35,1.0,0.0,289,29,0.0,0.01,-0.002,0.001,756,118,75.6,1805798.4000000001,-515.8263599999999,4292998.9966]
["2025-12-02T14:57:08.000000000",682.28,633.0,49.24,49.42,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,362,6,0.0,1836642.1999999997,0.0,4286437.7456]
["2025-12-02T14:57:08.000000000",682.28,654.0,28.24,28.35,1.0,0.0,104,9,0.0,0.01,-0.002,0.001,1495,10,149.5,1836642.1999999997,-1020.0086,4286437.7456]
["2025-12-02T14:57:21.000000000",682.3,672.0,10.21,10.34,1.0,0.0,557,252,0.01,0.02,-0.01,0.006,10631,30006,6378.6,1837141.7,-43521.18780000001,4193340.0647]
["2025-12-02T14:57:34.000000000",682.29,705.0,0.0,0.01,0.002,0.001,301,0,22.56,22.81,-0.998,0.001,0,3,30.099999999999998,1820441.5999999999,205.36928999999998,4191004.5332399993]
["2025-12-02T14:57:47.000000000",682.31,715.0,0.0,0.01,0.002,0.0,363,0,31.94,33.51,-1.0,0.0,0,0,0.0,1835224.9,0.0,4375170.272210001]
["2025-12-02T14:57:59.000000000",682.45,680.0,2.48,2.53,0.912,0.087,12318,173714,0.07,0.08,-0.089,0.089,11161,554209,206499.5,1778326.9000000001,53461.08564999999,4232794.4399500005]
["2025-12-02T14:58:13.000000000",682.51,643.0,39.46,39.57,1.0,0.0,51,22,0.0,0.01,-0.001,0.0,1411,1,0.0,1778326.9000000001,0.0,4233166.581010002]
["2025-12-02T14:58:13.000000000",682.51,795.0,0.0,0.01,0.001,0.0,7,1,111.68,113.81,-0.999,0.0,0,0,0.0,1778326.9000000001,0.0,4233166.581010002]
["2025-12-02T14:58:39.000000000",682.49,688.0,0.0,0.01,0.007,0.009,8191,38686,5.49,5.57,-0.993,0.009,12,4002,7382.7,1769599.4999999998,50238.771389999994,4358163.425690002]
["2025-12-02T14:58:52.000000000",682.44,676.0,6.43,6.48,1.0,0.0,732,3784,0.01,0.02,-0.014,0.012,4180,105222,5016.0,1769749.0,-34231.19040000001,4276916.994240002]
["2025-12-02T14:59:07.000000000",682.47,629.0,53.43,53.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1764881.4000000001,0.0,4228380.74394]
["2025-12-02T14:59:20.000000000",682.55,632.0,50.51,50.6,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,708,0,0.0,1755306.2,0.0,4277811.139799999]
["2025-12-02T14:59:20.000000000",682.55,668.0,14.51,14.61,1.0,0.0,539,210,0.0,0.01,-0.003,0.002,3861,4555,772.2,1755306.2,-5270.6511,4277811.139799999]
["2025-12-02T14:59:46.000000000",682.39,637.0,45.36,45.52,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1676265.4000000001,0.0,3651358.3428200013]
["2025-12-02T14:59:46.000000000",682.39,672.0,10.36,10.42,1.0,0.0,557,252,0.01,0.02,-0.01,0.006,10631,30017,6378.6,1676265.4000000001,-43526.92854,3651358.3428200013]
["2025-12-02T14:59:58.000000000",682.33,677.0,5.33,5.38,1.0,0.0,1456,8180,0.01,0.02,-0.017,0.016,8692,120466,13907.2,1676265.4000000001,-94892.99776000001,3651037.2925400008]
["2025-12-02T15:00:11.000000000",682.37,641.0,41.33,41.4,0.999,0.0,16,9,0.0,0.01,-0.001,0.0,4183,0,0.0,1787971.6,0.0,4555470.730979999]
["2025-12-02T15:00:24.000000000",682.31,735.0,0.0,0.01,0.001,0.0,989,0,51.44,53.52,-0.999,0.0,0,0,0.0,1822216.3000000003,0.0,4231589.049670001]
["2025-12-02T15:00:37.000000000",682.27,686.0,0.0,0.01,0.009,0.016,8430,131108,3.69,3.78,-0.991,0.016,573,8929,14404.8,1789678.6999999997,85769.52624,4006702.2133500003]
["2025-12-02T15:00:51.000000000",682.35,649.0,33.28,33.38,0.998,0.0,43,23,0.0,0.01,-0.002,0.0,674,8,0.0,1812468.5999999999,0.0,4375686.739200002]
["2025-12-02T15:01:03.000000000",682.39,649.0,33.28,33.44,1.0,0.0,43,23,0.0,0.01,-0.002,0.0,674,8,0.0,1797708.7,0.0,4118338.9739100006]
["2025-12-02T15:01:03.000000000",682.39,710.0,0.0,0.01,0.002,0.001,2488,0,26.83,28.47,-0.998,0.001,0,0,248.8,1797708.7,1697.7863200000002,4118338.9739100006]
["2025-12-02T15:01:16.000000000",682.3,715.0,0.0,0.01,0.002,0.0,363,0,31.9,33.49,-0.998,0.0,0,0,0.0,1797708.7,0.0,4117795.8087]
["2025-12-02T15:01:42.000000000",682.25,635.0,47.2,47.3,1.0,0.0,18,10,0.0,0.01,-0.001,0.0,3563,2,0.0,1779064.4000000001,0.0,4044330.2425000006]
["2025-12-02T15:01:42.000000000",682.25,696.0,0.0,0.01,0.003,0.002,1017,110,13.64,13.87,-0.997,0.002,0,9,203.40000000000003,1779064.4000000001,1387.6965000000002,4044330.2425000006]
["2025-12-02T15:02:07.000000000",682.09,638.0,44.05,44.12,1.0,0.0,21,24,0.0,0.01,-0.001,0.0,680,1,0.0,1822584.5999999999,0.0,3864551.4174999986]
["2025-12-02T15:02:20.000000000",682.03,643.0,38.98,39.12,1.0,0.0,51,22,0.0,0.01,-0.001,0.0,1411,2,0.0,1887696.7999999996,0.0,3971422.496320001]
["2025-12-02T15:02:20.000000000",682.03,720.0,0.0,0.01,0.001,0.0,154,0,37.73,38.09,-0.999,0.0,0,1,0.0,1887696.7999999996,0.0,3971422.496320001]
["2025-12-02T15:02:32.000000000",682.12,678.0,4.1,4.17,0.963,0.015,6125,24645,0.02,0.03,-0.03,0.032,6752,252394,30793.899999999998,1887696.7999999996,-84711.80068,3971946.5612800005]
["2025-12-02T15:02:45.000000000",682.27,645.0,37.18,37.32,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,5040,185,0.0,1853149.4999999998,0.0,3931034.3767300006]
["2025-12-02T15:02:58.000000000",682.22,760.0,0.0,0.01,0.001,0.0,2,0,76.98,79.18,-1.0,0.0,0,0,0.0,1843648.3999999997,0.0,4348303.818320001]
["2025-12-02T15:03:11.000000000",682.24,755.0,0.0,0.01,0.001,0.0,0,0,71.94,74.11,-0.999,0.0,0,0,0.0,1810823.6999999997,0.0,4011371.3036799994]
["2025-12-02T15:03:25.000000000",682.16,653.0,29.12,29.24,1.0,0.0,215,31,0.0,0.01,-0.002,0.001,1209,25,120.9,1832615.1999999997,-824.73144,3987442.126879999]
["2025-12-02T15:03:38.000000000",682.2,667.0,15.12,15.24,1.0,0.0,230,117,0.0,0.01,-0.003,0.002,5960,17776,1192.0,1826056.6,-8131.8240000000005,4012898.2380000004]
["2025-12-02T15:03:38.000000000",682.2,730.0,0.0,0.01,0.001,0.0,1502,0,47.62,49.04,-0.999,0.0,0,1,0.0,1826056.6,0.0,4012898.2380000004]
["2025-12-02T15:04:04.000000000",682.18,661.0,21.16,21.22,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,1857749.0999999996,-622.83034,4305398.292299999]
["2025-12-02T15:04:04.000000000",682.18,735.0,0.0,0.01,0.001,0.0,989,0,51.97,53.61,-1.0,0.0,0,0,0.0,1857749.0999999996,0.0,4305398.292299999]
["2025-12-02T15:04:17.000000000",682.2,700.0,0.0,0.01,0.003,0.001,3304,193,17.71,17.94,-1.0,0.0,4,80,330.40000000000003,1857749.0999999996,2253.9888000000005,4305524.517000001]
["2025-12-02T15:04:30.000000000",682.11,677.0,5.11,5.16,1.0,0.0,1456,8184,0.01,0.02,-0.017,0.017,8692,120586,14776.400000000001,1838384.7000000002,-100791.30204000002,4091116.38507]
["2025-12-02T15:04:55.000000000",682.22,642.0,40.18,40.27,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,2687,1,0.0,1836361.6999999997,0.0,4044758.8981800005]
["2025-12-02T15:04:55.000000000",682.22,740.0,0.0,0.01,0.001,0.0,273,0,56.66,58.75,-0.999,0.0,0,0,0.0,1836361.6999999997,0.0,4044758.8981800005]
["2025-12-02T15:05:08.000000000",682.24,685.0,0.01,0.02,0.027,0.043,13775,496218,2.73,2.79,-0.955,0.012,1996,27109,61627.69999999999,1873792.8999999997,387766.79552000004,4404158.703360001]
["2025-12-02T15:05:20.000000000",682.26,682.0,0.67,0.68,0.564,0.3,11355,707141,0.4,0.41,-0.42,0.295,5235,461792,495082.5,1862101.5,1270487.5155000002,4493594.281619999]
["2025-12-02T15:05:33.000000000",682.29,780.0,0.0,0.01,0.001,0.0,128,0,96.9,99.04,-1.0,0.0,0,0,0.0,1851478.6999999997,0.0,4421313.56961]
["2025-12-02T15:05:45.000000000",682.25,638.0,44.21,44.27,0.999,0.0,21,24,0.0,0.01,-0.001,0.0,680,1,0.0,1854775.8999999997,0.0,4483480.240250002]
["2025-12-02T15:05:59.000000000",682.31,657.0,25.21,25.34,1.0,0.0,173,28,0.0,0.01,-0.002,0.001,679,3,67.9,1844719.1999999997,-463.28849,4159570.5468599997]
["2025-12-02T15:06:11.000000000",682.3,634.0,48.27,48.37,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1111,1,0.0,1827569.1,0.0,4114659.9579000007]
["2025-12-02T15:06:24.000000000",682.27,671.0,11.17,11.31,1.0,0.0,778,171,0.01,0.02,-0.009,0.005,6301,20617,3150.5,1836361.5,-21494.91635,4141011.15647]
["2025-12-02T15:06:37.000000000",682.25,665.0,17.23,17.35,1.0,0.0,1004,31,0.0,0.01,-0.003,0.001,2864,3639,286.4,1889553.8000000003,-1953.964,4311148.666]
["2025-12-02T15:06:49.000000000",682.22,642.0,40.18,40.34,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,2687,1,0.0,1889553.8000000003,0.0,4310959.095519999]
["2025-12-02T15:06:49.000000000",682.22,694.0,0.0,0.01,0.004,0.003,2170,44,11.74,11.82,-0.996,0.003,1,25,651.3,1889553.8000000003,4439.20554,4310959.095519999]
["2025-12-02T15:07:02.000000000",682.19,681.0,1.34,1.37,0.81,0.195,12100,425575,0.15,0.16,-0.19,0.195,8263,570041,397078.5,1881077.4999999998,510424.79084999993,4424313.9108299995]
["2025-12-02T15:07:15.000000000",682.25,658.0,24.16,24.3,1.0,0.0,257,24,0.0,0.01,-0.002,0.001,625,7,62.5,1845014.3999999997,-426.40625,4103509.972]
["2025-12-02T15:07:40.000000000",682.33,629.0,53.29,53.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1828997.6,0.0,4214386.681120003]
["2025-12-02T15:07:40.000000000",682.33,689.0,0.0,0.01,0.006,0.006,8680,8332,6.64,6.71,-0.994,0.006,15,836,5217.0,1828997.6,35474.33669999999,4214386.681120003]
["2025-12-02T15:07:52.000000000",682.28,700.0,0.0,0.01,0.003,0.001,3304,193,17.6,17.86,-0.997,0.001,4,80,330.8,1828997.6,2251.524,4214077.857919999]
["2025-12-02T15:08:04.000000000",682.27,630.0,52.23,52.36,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1871662.5999999999,0.0,4335164.048100001]
["2025-12-02T15:08:17.000000000",682.24,697.0,0.0,0.01,0.003,0.002,671,54,14.64,14.88,-0.997,0.002,0,6,134.20000000000002,1848308.0999999999,915.56608,4143978.2924800003]
["2025-12-02T15:08:30.000000000",682.2,625.0,57.17,57.23,1.0,0.0,7,370,0.0,0.01,-0.001,0.0,966,5,0.0,1854098.2,0.0,4143401.7336000013]
["2025-12-02T15:08:42.000000000",682.22,638.0,44.16,44.27,0.999,0.0,21,24,0.0,0.01,-0.001,0.0,680,1,0.0,1880649.5999999999,0.0,4447658.245800001]
["2025-12-02T15:08:42.000000000",682.22,765.0,0.0,0.01,0.001,0.0,12,0,81.76,83.64,-1.0,0.0,0,0,0.0,1880649.5999999999,0.0,4447658.245800001]
["2025-12-02T15:09:08.000000000",682.16,658.0,24.11,24.18,0.998,0.001,257,24,0.0,0.01,-0.002,0.001,625,7,88.2,1878744.2999999998,-251.03488,4443382.1812]
["2025-12-02T15:09:21.000000000",682.21,646.0,36.11,36.23,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,1306,17,0.0,1857501.4,0.0,3998495.573320001]
["2025-12-02T15:09:21.000000000",682.21,735.0,0.0,0.01,0.001,0.0,989,0,51.99,53.62,-0.999,0.0,0,0,0.0,1857501.4,0.0,3998495.573320001]
["2025-12-02T15:09:34.000000000",682.2,698.0,0.0,0.01,0.003,0.002,935,15,15.69,15.96,-0.997,0.002,0,2,187.0,1854593.6,1275.7140000000002,4084757.0928]
["2025-12-02T15:09:47.000000000",682.3,662.0,20.2,20.32,1.0,0.0,343,120,0.0,0.01,-0.002,0.001,1518,1288,151.8,1860355.9999999998,-1035.7314000000001,4166121.0708]
["2025-12-02T15:10:00.000000000",682.4,654.0,28.29,28.43,1.0,0.0,104,9,0.0,0.01,-0.002,0.001,1495,10,149.5,1834295.4,-1020.1880000000001,4289023.209600001]
["2025-12-02T15:10:14.000000000",682.4,693.0,0.0,0.01,0.004,0.003,2194,275,10.57,10.64,-0.996,0.003,0,80,658.1999999999999,1796203.0,4491.556799999999,4239122.0272]
["2025-12-02T15:10:27.000000000",682.39,670.0,12.34,12.44,0.997,0.002,6201,428,0.0,0.01,-0.004,0.002,15473,21158,4334.8,1836921.6,-12654.240160000001,4636870.075159999]
["2025-12-02T15:10:40.000000000",682.38,687.0,0.0,0.01,0.008,0.011,14304,103677,4.59,4.64,-0.992,0.011,297,7252,16061.099999999999,1799823.1,105139.06326000001,4220563.28994]
["2025-12-02T15:10:53.000000000",682.29,705.0,0.0,0.01,0.002,0.001,301,0,22.52,22.8,-0.998,0.001,0,3,30.099999999999998,1799823.1,205.36928999999998,4220006.634269998]
["2025-12-02T15:11:06.000000000",682.33,664.0,18.26,18.36,1.0,0.0,516,66,0.0,0.01,-0.003,0.001,1366,2318,136.60000000000002,1819653.2,-932.0627800000002,4162914.435239999]
["2025-12-02T15:11:18.000000000",682.33,629.0,53.29,53.36,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1812191.5999999999,0.0,4247306.374300002]
["2025-12-02T15:11:18.000000000",682.33,785.0,0.0,0.01,0.001,0.0,600,0,101.88,103.47,-0.999,0.0,0,0,0.0,1812191.5999999999,0.0,4247306.374300002]
["2025-12-02T15:11:43.000000000",682.25,672.0,10.2,10.3,1.0,0.0,557,255,0.01,0.02,-0.01,0.006,10631,30195,6378.6,1849338.0,-43517.99850000001,4191385.136500001]
["2025-12-02T15:11:56.000000000",682.27,662.0,20.2,20.29,1.0,0.0,343,120,0.0,0.01,-0.002,0.001,1518,1288,151.8,1827080.4999999998,-1035.68586,4145656.0506300004]
["2025-12-02T15:12:09.000000000",682.31,627.0,55.23,55.32,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1827080.4999999998,0.0,4145899.10139]
["2025-12-02T15:12:09.000000000",682.31,780.0,0.0,0.01,0.001,0.0,128,0,96.91,98.53,-0.999,0.0,0,0,0.0,1827080.4999999998,0.0,4145899.10139]
["2025-12-02T15:12:21.000000000",682.29,666.0,16.23,16.32,1.0,0.0,343,96,0.0,0.01,-0.003,0.001,3414,10759,341.40000000000003,1824999.0000000002,-2329.33806,4106378.73996]
["2025-12-02T15:12:34.000000000",682.39,795.0,0.0,0.01,0.001,0.0,7,1,111.9,113.48,-0.999,0.0,0,0,0.0,1841943.7999999998,0.0,4261244.405319999]
["2025-12-02T15:12:47.000000000",682.42,658.0,24.39,24.48,1.0,0.0,257,24,0.0,0.01,-0.002,0.001,625,7,62.5,1819061.5999999999,-426.5125,4379180.58428]
["2025-12-02T15:13:00.000000000",682.48,674.0,8.47,8.52,1.0,0.0,983,1121,0.01,0.02,-0.011,0.008,6128,34079,4902.4,1796505.8999999997,-33457.89952,4337457.2787999995]
["2025-12-02T15:13:13.000000000",682.57,637.0,45.48,45.6,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1773080.3999999997,0.0,4461581.94622]
["2025-12-02T15:13:26.000000000",682.66,691.0,0.0,0.01,0.005,0.004,5510,10712,8.32,8.37,-0.995,0.004,11,214,2208.4,1773080.3999999997,15015.789359999997,4462170.22636]
["2025-12-02T15:13:39.000000000",682.66,668.0,14.62,14.7,1.0,0.0,539,210,0.0,0.01,-0.003,0.002,3861,4558,772.2,1736407.3999999997,-5271.5005200000005,4450544.526559999]
["2025-12-02T15:13:53.000000000",682.55,645.0,37.52,37.65,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,5040,185,0.0,1745588.3999999997,0.0,4450821.183599999]
["2025-12-02T15:14:05.000000000",682.53,633.0,49.47,49.53,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,362,6,0.0,1761199.2999999996,0.0,4353059.627370001]
["2025-12-02T15:14:05.000000000",682.53,684.0,0.06,0.07,0.112,0.159,9075,604250,1.54,1.58,-0.888,0.159,1173,59305,162943.2,1761199.2999999996,857542.97754,4353059.627370001]
["2025-12-02T15:14:19.000000000",682.52,687.0,0.0,0.01,0.008,0.012,14304,103677,4.46,4.51,-0.992,0.012,297,7268,17521.199999999997,1752322.7999999998,114720.69168000002,4316493.99696]
["2025-12-02T15:14:45.000000000",682.4,631.0,51.37,51.48,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,548,0,0.0,1792271.4,0.0,4239377.2448]
["2025-12-02T15:14:45.000000000",682.4,692.0,0.0,0.01,0.004,0.004,4294,428,9.58,9.63,-0.996,0.004,66,160,1744.0000000000002,1792271.4,11540.748800000001,4239377.2448]
["2025-12-02T15:14:58.000000000",682.38,800.0,0.0,0.01,0.001,0.0,0,205,116.4,118.54,-0.999,0.0,0,0,0.0,1792271.4,0.0,4239252.995759999]
["2025-12-02T15:15:24.000000000",682.46,625.0,57.43,57.51,1.0,0.0,7,370,0.0,0.01,-0.001,0.0,966,5,0.0,1785056.8999999997,0.0,4302770.395699999]
["2025-12-02T15:15:24.000000000",682.46,700.0,0.0,0.01,0.003,0.001,3304,193,17.4,17.67,-0.997,0.001,4,80,330.8,1785056.8999999997,2252.1180000000004,4302770.395699999]
["2025-12-02T15:15:36.000000000",682.46,662.0,20.37,20.52,1.0,0.0,343,120,0.0,0.01,-0.002,0.001,1518,1288,151.8,1782317.4,-1035.9742800000001,4214690.0607199995]
["2025-12-02T15:15:49.000000000",682.48,641.0,41.42,41.5,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,4183,0,0.0,1787138.5999999999,0.0,4339104.1030399995]
["2025-12-02T15:15:49.000000000",682.48,780.0,0.0,0.01,0.001,0.0,128,0,96.27,98.47,-0.999,0.0,0,0,0.0,1787138.5999999999,0.0,4339104.1030399995]
["2025-12-02T15:16:14.000000000",682.48,695.0,0.0,0.01,0.004,0.002,4119,314,12.38,12.64,-0.996,0.002,2,6,824.1999999999999,1784732.5999999996,5619.54032,4399387.56144]
["2025-12-02T15:16:27.000000000",682.42,649.0,33.39,33.53,1.0,0.0,43,23,0.0,0.01,-0.002,0.0,674,8,0.0,1783149.7999999996,0.0,4337068.446080001]
["2025-12-02T15:16:40.000000000",682.44,651.0,31.36,31.49,0.998,0.0,36,10,0.0,0.01,-0.002,0.001,1059,5,105.89999999999999,1836119.4999999998,-722.7039599999999,4688819.352360001]
["2025-12-02T15:16:40.000000000",682.44,688.0,0.0,0.01,0.007,0.008,8191,38708,5.53,5.6,-1.0,0.0,12,4013,6552.8,1836119.4999999998,44718.928320000006,4688819.352360001]
["2025-12-02T15:17:06.000000000",682.41,657.0,25.39,25.53,1.0,0.0,173,28,0.0,0.01,-0.002,0.001,679,3,67.9,1776864.7999999998,-463.35639000000003,4405686.7287]
["2025-12-02T15:17:06.000000000",682.41,691.0,0.0,0.01,0.005,0.004,5510,10712,8.55,8.61,-0.995,0.004,11,214,2208.4,1776864.7999999998,15010.290359999999,4405686.7287]
["2025-12-02T15:17:20.000000000",682.52,696.0,0.0,0.01,0.003,0.002,1017,110,13.41,13.65,-0.997,0.002,0,9,203.40000000000003,1779658.3999999997,1388.2456800000002,4357019.30448]
["2025-12-02T15:17:33.000000000",682.46,673.0,9.43,9.49,1.0,0.0,779,630,0.01,0.02,-0.01,0.007,4064,40790,2844.8,1779225.3999999997,-19414.622080000005,4309416.873639999]
["2025-12-02T15:17:45.000000000",682.46,735.0,0.0,0.01,0.001,0.0,989,0,51.21,53.78,-0.999,0.0,0,0,0.0,1779225.3999999997,0.0,4309416.873639999]
["2025-12-02T15:17:59.000000000",682.45,720.0,0.0,0.01,0.001,0.0,154,0,36.63,38.94,-0.999,0.0,0,1,0.0,1766980.4,0.0,4276264.457599999]
["2025-12-02T15:18:12.000000000",682.41,681.0,1.49,1.53,0.861,0.168,12100,428869,0.09,0.1,-0.141,0.168,8263,581010,342098.4,1801439.0999999999,439892.40456,4361532.754469998]
["2025-12-02T15:18:25.000000000",682.52,649.0,33.48,33.54,1.0,0.0,43,23,0.0,0.01,-0.002,0.0,674,8,0.0,1775798.9,0.0,4294015.20076]
["2025-12-02T15:18:25.000000000",682.52,800.0,0.0,0.01,0.001,0.0,0,205,116.75,118.38,-0.999,0.0,0,0,0.0,1775798.9,0.0,4294015.20076]
["2025-12-02T15:18:38.000000000",682.56,800.0,0.0,0.01,0.001,0.0,0,205,116.68,118.35,-0.999,0.0,0,0,0.0,1775857.1999999997,0.0,4383850.8096]
["2025-12-02T15:19:03.000000000",682.46,653.0,29.42,29.51,1.0,0.0,215,31,0.0,0.01,-0.002,0.001,1209,25,120.9,1797399.1999999997,-825.09414,4395262.152119999]
["2025-12-02T15:19:16.000000000",682.46,630.0,52.42,52.5,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1797399.1999999997,0.0,4395262.152119999]
["2025-12-02T15:19:29.000000000",682.46,638.0,44.4,44.51,1.0,0.0,21,24,0.0,0.01,-0.001,0.0,680,1,0.0,1788847.7999999998,0.0,4314345.599759999]
["2025-12-02T15:19:42.000000000",682.47,661.0,21.41,21.52,1.0,0.0,340,39,0.0,0.01,-0.002,0.001,1253,3073,125.30000000000001,1799242.4999999998,-855.1349100000001,4346925.100470001]
["2025-12-02T15:19:55.000000000",682.56,638.0,44.51,44.57,1.0,0.0,21,24,0.0,0.01,-0.001,0.0,680,1,0.0,1800854.9999999998,0.0,4463639.34336]
["2025-12-02T15:19:55.000000000",682.56,678.0,4.53,4.58,1.0,0.0,6125,24854,0.01,0.02,-0.019,0.021,6752,254433,14179.2,1800854.9999999998,-96781.54752000001,4463639.34336]
["2025-12-02T15:20:08.000000000",682.62,677.0,5.55,5.65,1.0,0.0,1456,8249,0.01,0.02,-0.016,0.016,8692,121029,13907.2,1783948.7999999998,-94933.32864,4517486.3236799985]
["2025-12-02T15:20:34.000000000",682.55,627.0,55.5,55.64,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1787336.3999999997,0.0,4565230.214599998]
["2025-12-02T15:20:34.000000000",682.55,740.0,0.0,0.01,0.001,0.0,273,0,56.37,58.7,-0.999,0.0,0,0,0.0,1787336.3999999997,0.0,4565230.214599998]
["2025-12-02T15:20:47.000000000",682.56,685.0,0.01,0.02,0.029,0.052,13775,500146,2.44,2.49,-0.971,0.052,1996,28604,82009.2,1787336.3999999997,418073.46047999995,4565297.099519999]
["2025-12-02T15:21:00.000000000",682.56,667.0,15.52,15.62,1.0,0.0,230,122,0.0,0.01,-0.003,0.002,5960,17777,1192.0,1790409.7999999996,-8136.115199999999,4537583.7984]
["2025-12-02T15:21:13.000000000",682.63,626.0,56.52,56.64,1.0,0.0,4,383,0.0,0.01,-0.001,0.0,622,0,0.0,1780481.0999999996,0.0,4496036.687349999]
["2025-12-02T15:21:27.000000000",682.68,693.0,0.0,0.01,0.004,0.003,2194,276,10.29,10.39,-0.996,0.003,0,80,658.1999999999999,1754356.0999999996,4493.399759999999,4540663.744440001]
["2025-12-02T15:21:27.000000000",682.68,735.0,0.0,0.01,0.001,0.0,989,0,51.28,53.48,-0.999,0.0,0,0,0.0,1754356.0999999996,0.0,4540663.744440001]
["2025-12-02T15:21:53.000000000",682.54,634.0,48.52,48.7,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1111,1,0.0,1779445.0999999996,0.0,4481222.512860001]
["2025-12-02T15:21:53.000000000",682.54,695.0,0.0,0.01,0.004,0.002,4119,314,12.26,12.56,-0.996,0.002,2,6,824.1999999999999,1779445.0999999996,5620.03436,4481222.512860001]
["2025-12-02T15:22:20.000000000",682.53,642.0,40.49,40.57,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,2687,1,0.0,1777390.7,0.0,4454183.272170001]
["2025-12-02T15:22:33.000000000",682.53,642.0,40.47,40.57,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,2687,1,0.0,1777390.7,0.0,4454183.272170001]
["2025-12-02T15:22:33.000000000",682.53,696.0,0.0,0.01,0.003,0.002,1017,110,13.34,13.59,-0.997,0.002,0,10,203.40000000000003,1777390.7,1388.2660200000003,4454183.272170001]
["2025-12-02T15:22:46.000000000",682.58,681.0,1.61,1.65,0.882,0.155,12100,430697,0.08,0.09,-0.12,0.157,8263,583604,317279.10000000003,1787951.0999999999,394673.8992200001,4470274.4393]
["2025-12-02T15:22:59.000000000",682.54,658.0,24.45,24.59,1.0,0.0,257,24,0.0,0.01,-0.002,0.001,625,7,62.5,1809698.0,-426.58750000000003,4621639.419440002]
["2025-12-02T15:23:11.000000000",682.48,638.0,44.42,44.51,1.0,0.0,21,24,0.0,0.01,-0.001,0.0,680,1,0.0,1797753.6,0.0,4458443.9207999995]
["2025-12-02T15:23:24.000000000",682.52,689.0,0.0,0.01,0.006,0.007,8680,8343,6.47,6.52,-0.994,0.007,15,859,6086.499999999999,1796198.9,41398.2506,4410861.2597199995]
["2025-12-02T15:23:37.000000000",682.47,652.0,30.42,30.55,1.0,0.0,144,22,0.0,0.01,-0.002,0.0,1340,15,0.0,1804851.2999999998,0.0,4431786.15015]
["2025-12-02T15:23:50.000000000",682.53,671.0,11.47,11.55,1.0,0.0,778,173,0.0,0.01,-0.004,0.003,6301,21316,1890.3,1804851.2999999998,-12901.864590000001,4432175.77485]
["2025-12-02T15:23:50.000000000",682.53,725.0,0.0,0.01,0.001,0.0,1789,0,41.68,43.31,-0.999,0.0,0,0,0.0,1804851.2999999998,0.0,4432175.77485]
["2025-12-02T15:24:16.000000000",682.48,660.0,22.43,22.5,1.0,0.0,636,127,0.0,0.01,-0.002,0.001,7626,6330,762.6,1847971.5999999999,-5204.59248,4638820.65488]
["2025-12-02T15:24:16.000000000",682.48,755.0,0.0,0.01,0.001,0.0,0,0,71.73,73.34,-0.999,0.0,0,0,0.0,1847971.5999999999,0.0,4638820.65488]
["2025-12-02T15:24:29.000000000",682.48,699.0,0.0,0.01,0.003,0.001,1697,3,16.34,16.72,-0.997,0.001,0,0,169.70000000000002,1829206.4999999998,1158.16856,4559724.63528]
["2025-12-02T15:24:55.000000000",682.52,660.0,22.43,22.55,1.0,0.0,636,127,0.0,0.01,-0.002,0.001,7626,6330,762.6,1805317.9999999998,-5204.8975199999995,4514229.596240001]
["2025-12-02T15:25:09.000000000",682.52,646.0,36.43,36.54,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,1306,17,0.0,1818390.2,0.0,4518226.43336]
["2025-12-02T15:25:09.000000000",682.52,735.0,0.0,0.01,0.001,0.0,989,0,51.71,53.35,-0.999,0.0,0,0,0.0,1818390.2,0.0,4518226.43336]
["2025-12-02T15:25:22.000000000",682.53,700.0,0.0,0.01,0.003,0.001,3304,193,17.37,17.61,-0.997,0.001,4,158,330.8,1818390.2,2252.349,4518292.63254]
["2025-12-02T15:25:36.000000000",682.56,662.0,20.43,20.57,1.0,0.0,343,120,0.0,0.01,-0.002,0.001,1518,1288,151.8,1812999.5999999999,-1036.12608,4549426.214399999]
["2025-12-02T15:25:49.000000000",682.44,775.0,0.0,0.01,0.001,0.0,128,0,91.19,93.37,-0.999,0.0,0,0,0.0,1854675.6999999997,0.0,4752110.202840001]
["2025-12-02T15:26:02.000000000",682.46,642.0,40.37,40.46,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,2687,1,0.0,1855875.8000000003,0.0,4613294.47292]
["2025-12-02T15:26:16.000000000",682.59,656.0,26.49,26.61,1.0,0.0,289,29,0.0,0.01,-0.002,0.001,756,123,75.6,1814035.7,-516.03804,4588313.325030001]
["2025-12-02T15:26:29.000000000",682.63,633.0,49.56,49.65,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,362,6,0.0,1808305.2999999996,0.0,4713429.767669999]
["2025-12-02T15:26:42.000000000",682.62,675.0,7.61,7.66,1.0,0.0,1838,7526,0.01,0.02,-0.012,0.009,8964,85719,8067.5999999999985,1797413.8999999997,-55071.05111999999,4632139.861499998]
["2025-12-02T15:26:54.000000000",682.62,664.0,18.54,18.67,1.0,0.0,516,66,0.0,0.01,-0.002,0.001,1366,2318,136.60000000000002,1776809.6999999995,-932.4589200000003,4633042.285139998]
["2025-12-02T15:27:07.000000000",682.62,631.0,51.53,51.65,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,548,0,0.0,1776809.6999999995,0.0,4633042.285139998]
["2025-12-02T15:27:07.000000000",682.62,785.0,0.0,0.01,0.001,0.0,600,0,101.05,103.3,-0.999,0.0,0,0,0.0,1776809.6999999995,0.0,4633042.285139998]
["2025-12-02T15:27:19.000000000",682.57,680.0,2.59,2.62,0.962,0.048,12318,177752,0.02,0.03,-0.042,0.06,11161,572207,126092.4,1780795.9999999995,-53510.75771999997,4652818.94826]
["2025-12-02T15:27:32.000000000",682.5,671.0,11.47,11.67,1.0,0.0,778,173,0.0,0.01,-0.004,0.003,6301,21316,1890.3,1756131.4999999995,-12901.2975,4407862.777499999]
["2025-12-02T15:27:44.000000000",682.57,755.0,0.0,0.01,0.001,0.0,0,0,71.19,73.59,-0.999,0.0,0,0,0.0,1775491.1999999997,0.0,4503235.0978999995]
["2025-12-02T15:27:57.000000000",682.56,688.0,0.0,0.01,0.007,0.009,8191,38715,5.39,5.46,-0.993,0.009,12,4015,7382.7,1777905.8999999994,50243.92415999999,4557064.743359999]
["2025-12-02T15:28:09.000000000",682.57,720.0,0.0,0.01,0.001,0.0,154,0,36.18,37.95,-0.999,0.0,0,1,0.0,1777905.8999999994,0.0,4557131.507669999]
["2025-12-02T15:28:22.000000000",682.48,795.0,0.0,0.01,0.001,0.0,7,1,111.4,113.29,-0.999,0.0,0,0,0.0,1764314.1999999997,0.0,4482192.859839999]
["2025-12-02T15:28:34.000000000",682.45,696.0,0.0,0.01,0.003,0.002,1017,110,13.35,13.68,-1.0,0.0,0,10,203.40000000000003,1843484.0999999996,1388.1033000000004,4960938.562150001]
["2025-12-02T15:28:47.000000000",682.47,629.0,53.4,53.49,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1777161.6999999997,0.0,4334850.84123]
["2025-12-02T15:29:00.000000000",682.48,637.0,45.4,45.53,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1777895.3999999997,0.0,4375173.17104]
["2025-12-02T15:29:00.000000000",682.48,700.0,0.0,0.01,0.003,0.001,3304,193,17.39,17.67,-0.997,0.001,4,158,330.8,1777895.3999999997,2252.184,4375173.17104]
["2025-12-02T15:29:25.000000000",682.4,668.0,14.33,14.42,1.0,0.0,539,213,0.0,0.01,-0.003,0.002,3861,4661,772.2,1796217.8,-5269.4928,4263602.4448]
["2025-12-02T15:29:38.000000000",682.47,645.0,37.41,37.5,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,5040,185,0.0,1798159.5000000002,0.0,4349005.26903]
["2025-12-02T15:29:50.000000000",682.55,635.0,47.45,47.57,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,3563,5,0.0,1774098.4999999998,0.0,4440415.708849999]
["2025-12-02T15:29:50.000000000",682.55,684.0,0.03,0.04,0.075,0.137,9075,611310,1.48,1.52,-0.925,0.137,1173,60228,140397.6,1774098.4999999998,738910.8837,4440415.708849999]
["2025-12-02T15:30:04.000000000",682.51,661.0,21.46,21.55,1.0,0.0,340,39,0.0,0.01,-0.002,0.001,1253,3073,125.30000000000001,1789073.8999999997,-855.1850300000001,4479747.888870001]
["2025-12-02T15:30:18.000000000",682.45,658.0,24.4,24.5,1.0,0.0,257,24,0.0,0.01,-0.002,0.001,625,7,62.5,1789781.2999999998,-426.53125,4354808.3105500005]
["2025-12-02T15:30:31.000000000",682.59,692.0,0.0,0.01,0.004,0.004,4294,436,9.37,9.44,-0.996,0.004,66,165,1744.0000000000002,1785205.0999999996,11543.962080000003,4504529.498070001]
["2025-12-02T15:30:44.000000000",682.65,669.0,13.56,13.67,1.0,0.0,680,70,0.0,0.01,-0.003,0.002,1903,7470,380.6,1755556.4999999998,-2598.1659,4531591.122750001]
["2025-12-02T15:30:57.000000000",682.67,691.0,0.0,0.01,0.005,0.004,5510,10712,8.32,8.36,-0.995,0.004,11,214,2208.4,1741578.2999999998,15016.009319999997,4595137.103749999]
["2025-12-02T15:31:11.000000000",682.87,700.0,0.0,0.01,0.003,0.001,3304,193,17.02,17.32,-0.997,0.001,4,158,330.8,1741578.2999999998,2253.471,4596483.32875]
["2025-12-02T15:31:24.000000000",682.76,647.0,35.74,35.79,1.0,0.0,85,4,0.0,0.01,-0.001,0.0,860,1,0.0,1731082.2999999998,0.0,4880870.308599997]
["2025-12-02T15:31:37.000000000",682.8,641.0,41.72,41.83,1.0,0.0,16,11,0.0,0.01,-0.001,0.0,4183,0,0.0,1744549.3,0.0,4775111.955600002]
["2025-12-02T15:31:37.000000000",682.8,780.0,0.0,0.01,0.001,0.0,128,0,96.36,98.04,-0.999,0.0,0,0,0.0,1744549.3,0.0,4775111.955600002]
["2025-12-02T15:32:03.000000000",682.84,680.0,2.82,2.86,0.951,0.034,12318,178569,0.02,0.03,-0.039,0.053,11161,576389,101034.5,1700648.2000000002,-117940.80764000001,4708980.7228]
["2025-12-02T15:32:16.000000000",682.8,649.0,33.76,33.87,0.999,0.0,43,23,0.0,0.01,-0.001,0.0,674,8,0.0,1774532.4,0.0,5262319.116]
["2025-12-02T15:32:29.000000000",682.81,626.0,56.76,56.87,1.0,0.0,4,398,0.0,0.01,-0.001,0.0,622,0,0.0,1709216.1000000003,0.0,4719872.914249999]
["2025-12-02T15:32:29.000000000",682.81,800.0,0.0,0.01,0.001,0.0,0,205,116.4,117.98,-0.999,0.0,0,0,0.0,1709216.1000000003,0.0,4719872.914249999]
["2025-12-02T15:32:42.000000000",682.8,665.0,17.76,17.88,1.0,0.0,1004,99,0.0,0.01,-0.003,0.001,2864,3648,286.4,1709216.1000000003,-1955.5392,4719803.790000002]
["2025-12-02T15:32:55.000000000",682.74,790.0,0.0,0.01,0.001,0.0,405,0,105.98,108.59,-0.999,0.0,0,0,0.0,1716390.4000000001,0.0,4783595.962320001]
["2025-12-02T15:33:07.000000000",682.67,662.0,20.64,20.71,1.0,0.0,343,120,0.0,0.01,-0.002,0.001,1518,1288,151.8,1742405.4,-1036.29306,4642007.177939999]
["2025-12-02T15:33:20.000000000",682.64,673.0,9.62,9.71,1.0,0.0,779,644,0.01,0.02,-0.01,0.006,4064,41264,2438.4,1739627.5999999999,-16645.49376,4586563.95568]
["2025-12-02T15:33:32.000000000",682.7,745.0,0.0,0.01,0.001,0.0,35,0,60.94,63.71,-0.999,0.0,0,0,0.0,1751467.5999999999,0.0,4667798.767400002]
["2025-12-02T15:33:45.000000000",682.67,720.0,0.0,0.01,0.001,0.0,154,0,36.01,38.62,-0.999,0.0,0,1,0.0,1759286.4999999998,0.0,4666725.975969999]
["2025-12-02T15:33:58.000000000",682.72,681.0,1.74,1.78,0.909,0.132,12100,432805,0.05,0.06,-0.094,0.134,8263,593338,270444.2,1759286.4999999998,334504.1257600001,4667067.77552]
["2025-12-02T15:34:11.000000000",682.78,651.0,31.74,31.82,1.0,0.0,36,10,0.0,0.01,-0.002,0.0,1059,5,0.0,1737852.7,0.0,4711489.933780001]
["2025-12-02T15:34:11.000000000",682.78,800.0,0.0,0.01,0.001,0.0,0,205,116.42,118.49,-0.999,0.0,0,0,0.0,1737852.7,0.0,4711489.933780001]
["2025-12-02T15:34:35.000000000",682.77,675.0,7.74,7.8,1.0,0.0,1838,8161,0.01,0.02,-0.012,0.009,8964,86518,8067.5999999999985,1715463.0,-55083.15251999999,4715669.80698]
["2025-12-02T15:34:35.000000000",682.77,691.0,0.0,0.01,0.005,0.005,5510,10714,8.21,8.26,-0.995,0.005,11,230,2760.5,1715463.0,18772.761150000002,4715669.80698]
["2025-12-02T15:35:01.000000000",682.77,630.0,52.69,52.78,1.0,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1736702.2000000002,0.0,4752249.892499999]
["2025-12-02T15:35:01.000000000",682.77,691.0,0.0,0.01,0.005,0.005,5510,10714,8.22,8.28,-0.995,0.005,11,230,2760.5,1736702.2000000002,18772.761150000002,4752249.892499999]
["2025-12-02T15:35:28.000000000",682.72,626.0,56.66,56.76,1.0,0.0,4,405,0.0,0.01,-0.001,0.0,622,0,0.0,1746704.6999999997,0.0,4698284.464799999]
["2025-12-02T15:35:41.000000000",682.8,620.0,62.66,62.81,1.0,0.0,18,41,0.0,0.01,-0.001,0.0,1806,2,0.0,1755334.9999999998,0.0,4722242.068800002]
["2025-12-02T15:35:41.000000000",682.8,680.0,2.77,2.82,0.953,0.04,12318,178861,0.02,0.03,-0.041,0.056,11161,577242,111773.59999999999,1755334.9999999998,-90331.70879999995,4722242.068800002]
["2025-12-02T15:35:54.000000000",682.81,677.0,5.76,5.82,1.0,0.0,1456,8432,0.01,0.02,-0.016,0.015,8692,122194,13038.0,1750308.8999999997,-89024.7678,4841761.327349998]
["2025-12-02T15:36:06.000000000",682.77,640.0,42.67,42.82,1.0,0.0,15,18,0.0,0.01,-0.001,0.0,7971,4,0.0,1780203.1,0.0,5020666.579829999]
["2025-12-02T15:36:06.000000000",682.77,800.0,0.0,0.01,0.001,0.0,0,205,116.4,118.62,-0.999,0.0,0,0,0.0,1780203.1,0.0,5020666.579829999]
["2025-12-02T15:36:32.000000000",682.69,685.0,0.01,0.02,0.031,0.056,13775,506192,2.29,2.37,-0.969,0.056,1996,29877,88317.59999999999,1762789.2999999996,450318.70856000006,4753490.5952699995]
["2025-12-02T15:36:45.000000000",682.72,648.0,34.63,34.72,1.0,0.0,68,14,0.0,0.01,-0.001,0.0,619,1,0.0,1762789.2999999996,0.0,4753699.48176]
["2025-12-02T15:36:57.000000000",682.68,655.0,27.62,27.73,1.0,0.0,216,41,0.0,0.01,-0.002,0.001,1497,50,149.70000000000002,1769939.1999999997,-1021.9719600000001,4829118.572880001]
["2025-12-02T15:37:10.000000000",682.65,679.0,3.62,3.66,1.0,0.0,9088,39059,0.01,0.02,-0.022,0.03,5585,274611,16755.0,1762913.3999999997,-114378.0075,4582959.852600001]
["2025-12-02T15:37:23.000000000",682.62,656.0,26.54,26.63,1.0,0.0,289,29,0.0,0.01,-0.002,0.001,756,123,75.6,1764269.7999999996,-516.06072,4550106.002999998]
["2025-12-02T15:37:23.000000000",682.62,695.0,0.0,0.01,0.004,0.002,4119,314,12.22,12.57,-0.996,0.002,2,6,824.1999999999999,1764269.7999999996,5620.69308,4550106.002999998]
["2025-12-02T15:37:36.000000000",682.64,695.0,0.0,0.01,0.004,0.002,4119,314,12.29,12.56,-0.996,0.002,2,6,824.1999999999999,1790283.6999999995,5620.85776,4607105.275919999]
["2025-12-02T15:38:02.000000000",682.63,644.0,38.58,38.64,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,1099,8,0.0,1823316.4999999995,0.0,4772821.308189998]
["2025-12-02T15:38:14.000000000",682.72,628.0,54.63,54.72,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,829,6,0.0,1819830.7999999996,0.0,4882556.73728]
["2025-12-02T15:38:14.000000000",682.72,715.0,0.0,0.01,0.002,0.0,363,0,30.94,33.66,-0.998,0.0,0,0,0.0,1819830.7999999996,0.0,4882556.73728]
["2025-12-02T15:38:27.000000000",682.62,684.0,0.03,0.04,0.096,0.171,9075,617347,1.42,1.45,-0.904,0.171,1173,60962,175240.80000000002,1797917.3999999997,922384.8140399999,4962301.994279998]
["2025-12-02T15:38:39.000000000",682.58,644.0,38.52,38.63,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,1099,8,0.0,1814304.0999999996,0.0,4793957.97078]
["2025-12-02T15:38:39.000000000",682.58,795.0,0.0,0.01,0.001,0.0,7,1,111.4,113.68,-0.999,0.0,0,0,0.0,1814304.0999999996,0.0,4793957.97078]
["2025-12-02T15:39:05.000000000",682.45,626.0,56.35,56.46,1.0,0.0,4,410,0.0,0.01,-0.001,0.0,622,0,0.0,1819319.9999999998,0.0,4451677.310900001]
["2025-12-02T15:39:17.000000000",682.52,652.0,30.45,30.53,1.0,0.0,144,24,0.0,0.01,-0.002,0.0,1340,15,0.0,1819319.9999999998,0.0,4452133.92664]
["2025-12-02T15:39:30.000000000",682.48,629.0,53.42,53.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1815041.7000000002,0.0,4530930.804079999]
["2025-12-02T15:39:43.000000000",682.45,642.0,40.4,40.52,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,2687,1,0.0,1840264.8999999997,0.0,4648532.06075]
["2025-12-02T15:39:56.000000000",682.42,660.0,22.37,22.52,1.0,0.0,636,131,0.0,0.01,-0.002,0.001,7626,6330,762.6,1820325.3999999997,-5204.1349199999995,4388655.303559999]
["2025-12-02T15:39:56.000000000",682.42,765.0,0.0,0.01,0.001,0.0,12,0,81.19,83.53,-0.999,0.0,0,0,0.0,1820325.3999999997,0.0,4388655.303559999]
["2025-12-02T15:40:08.000000000",682.39,699.0,0.0,0.01,0.003,0.001,1697,3,16.42,16.81,-0.997,0.001,0,0,169.70000000000002,1818518.4,1158.01583,4419396.4765]
["2025-12-02T15:40:21.000000000",682.29,676.0,6.25,6.31,1.0,0.0,732,3892,0.01,0.02,-0.015,0.013,4180,108029,5434.0,1867085.5,-37075.6386,4345781.337449999]
["2025-12-02T15:40:34.000000000",682.49,655.0,27.44,27.52,1.0,0.0,216,41,0.0,0.01,-0.002,0.001,1497,50,149.70000000000002,1867085.5,-1021.6875300000002,4347055.218450001]
["2025-12-02T15:40:46.000000000",682.58,735.0,0.0,0.01,0.001,0.0,989,0,51.39,53.49,-0.999,0.0,0,0,0.0,1802776.1999999997,0.0,4512838.08036]
["2025-12-02T15:40:59.000000000",682.66,684.0,0.02,0.03,0.045,0.113,9075,620162,1.36,1.41,-0.955,0.113,1173,61392,115802.40000000001,1776483.0999999994,609564.8631600002,4488359.111939999]
["2025-12-02T15:41:12.000000000",682.6,671.0,11.54,11.62,1.0,0.0,778,180,0.0,0.01,-0.004,0.003,6301,21397,1890.3,1824325.3999999994,-12903.1878,4740474.063200002]
["2025-12-02T15:41:25.000000000",682.57,625.0,57.51,57.61,1.0,0.0,7,406,0.0,0.01,-0.001,0.0,966,5,0.0,1813232.0999999994,0.0,4656353.97829]
["2025-12-02T15:41:38.000000000",682.51,644.0,38.45,38.58,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,1099,8,0.0,1839823.0999999999,0.0,4609235.051090001]
["2025-12-02T15:41:51.000000000",682.52,656.0,26.43,26.52,1.0,0.0,289,29,0.0,0.01,-0.002,0.001,756,123,75.6,1839823.0999999999,-515.9851199999999,4609302.58468]
["2025-12-02T15:42:03.000000000",682.57,633.0,49.52,49.61,1.0,0.0,0,60,0.0,0.01,-0.001,0.0,362,7,0.0,1849230.7999999998,0.0,4707294.85996]
["2025-12-02T15:42:16.000000000",682.5,660.0,22.46,22.52,1.0,0.0,636,131,0.0,0.01,-0.002,0.001,7626,6330,762.6,1821457.2999999998,-5204.745,4652137.7175]
["2025-12-02T15:42:28.000000000",682.47,664.0,18.42,18.52,1.0,0.0,516,66,0.0,0.01,-0.003,0.001,1366,2383,136.60000000000002,1845811.2000000002,-932.2540200000002,4660355.5902]
["2025-12-02T15:42:41.000000000",682.49,641.0,41.39,41.49,1.0,0.0,16,13,0.0,0.01,-0.001,0.0,4183,0,0.0,1846275.0999999994,0.0,4538905.88741]
["2025-12-02T15:42:41.000000000",682.49,700.0,0.0,0.01,0.003,0.001,3304,193,17.36,17.67,-0.997,0.001,4,158,330.8,1846275.0999999994,2252.217,4538905.88741]
["2025-12-02T15:42:54.000000000",682.42,680.0,2.4,2.47,0.951,0.049,12318,179078,0.02,0.03,-0.044,0.065,11161,578326,132904.7,1857880.9999999998,-83175.39686000002,4545033.2114]
["2025-12-02T15:43:07.000000000",682.36,657.0,25.29,25.44,1.0,0.0,173,34,0.0,0.01,-0.002,0.001,679,3,67.9,1857880.9999999998,-463.3224400000001,4544633.601199999]
["2025-12-02T15:43:19.000000000",682.25,642.0,40.21,40.34,1.0,0.0,17,6,0.0,0.01,-0.001,0.0,2687,1,0.0,1911369.1,0.0,4513246.807750001]
["2025-12-02T15:43:33.000000000",682.38,688.0,0.0,0.01,0.007,0.008,8191,38808,5.59,5.65,-0.993,0.008,12,4055,6562.400000000001,1890661.3999999997,44649.48816,4312271.750039999]
["2025-12-02T15:43:45.000000000",682.45,689.0,0.0,0.01,0.006,0.006,8680,8348,6.54,6.59,-0.994,0.006,15,966,5217.0,1881298.2999999996,35480.5755,4562349.54495]
["2025-12-02T15:43:59.000000000",682.47,629.0,53.41,53.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1841845.7999999996,0.0,4506797.110320001]
["2025-12-02T15:44:12.000000000",682.54,696.0,0.0,0.01,0.003,0.002,1017,110,13.36,13.65,-0.997,0.002,0,10,203.40000000000003,1831482.5999999996,1388.2863600000003,4465116.616480002]
["2025-12-02T15:44:26.000000000",682.53,631.0,51.47,51.56,1.0,0.0,4,7,0.0,0.01,-0.001,0.0,548,0,0.0,1831902.2999999996,0.0,4563561.43479]
["2025-12-02T15:44:39.000000000",682.53,637.0,45.46,45.56,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1878825.2999999998,0.0,5227484.30193]
["2025-12-02T15:44:39.000000000",682.53,760.0,0.0,0.01,0.001,0.0,2,0,76.4,78.83,-1.0,0.0,0,0,0.0,1878825.2999999998,0.0,5227484.30193]
["2025-12-02T15:45:06.000000000",682.45,664.0,18.4,18.51,1.0,0.0,516,66,0.0,0.01,-0.003,0.001,1366,2383,136.60000000000002,1803882.7999999998,-932.2267000000003,4564115.043100001]
["2025-12-02T15:45:19.000000000",682.51,645.0,37.47,37.54,1.0,0.0,26,32,0.0,0.01,-0.001,0.0,5040,185,0.0,1784132.6999999997,0.0,4289260.712890001]
["2025-12-02T15:45:19.000000000",682.51,730.0,0.0,0.01,0.001,0.0,1502,0,46.48,48.52,-0.999,0.0,0,1,0.0,1784132.6999999997,0.0,4289260.712890001]
["2025-12-02T15:45:32.000000000",682.54,720.0,0.0,0.01,0.001,0.0,154,0,36.11,38.83,-0.999,0.0,0,1,0.0,1786467.4999999998,0.0,4349544.165900001]
["2025-12-02T15:45:45.000000000",682.48,661.0,21.4,21.57,1.0,0.0,340,39,0.0,0.01,-0.002,0.001,1253,3073,125.30000000000001,1769965.0999999994,-855.1474400000001,4416323.302639999]
["2025-12-02T15:45:58.000000000",682.53,660.0,22.42,22.55,1.0,0.0,636,131,0.0,0.01,-0.002,0.001,7626,6330,762.6,3170144.9000000004,-5204.973779999999,13979685.252150001]
["2025-12-02T15:46:12.000000000",682.62,692.0,0.0,0.01,0.004,0.004,4294,436,9.37,9.53,-0.995,0.004,66,171,1744.0000000000002,1775122.8999999997,11544.46944,4527438.240659998]
["2025-12-02T15:46:25.000000000",682.76,655.0,27.52,27.76,1.0,0.0,216,41,0.0,0.01,-0.002,0.001,1497,50,149.70000000000002,1775122.8999999997,-1022.0917200000001,4528366.782679998]
["2025-12-02T15:46:38.000000000",682.65,693.0,0.0,0.01,0.004,0.003,2194,276,10.24,10.39,-0.996,0.003,0,80,658.1999999999999,1736233.2999999998,4493.202299999999,4784624.902350001]
["2025-12-02T15:46:38.000000000",682.65,740.0,0.0,0.01,0.001,0.0,273,0,55.95,58.74,-0.999,0.0,0,0,0.0,1736233.2999999998,0.0,4784624.902350001]
["2025-12-02T15:47:04.000000000",682.63,663.0,19.53,19.65,1.0,0.0,290,152,0.0,0.01,-0.002,0.001,1224,4824,122.39999999999999,1746092.4999999998,-835.53912,4561133.649409999]
["2025-12-02T15:47:18.000000000",682.8,635.0,47.69,47.8,1.0,0.0,18,12,0.0,0.01,-0.001,0.0,3563,5,0.0,4292807.000000001,0.0,22151572.396799993]
["2025-12-02T15:47:18.000000000",682.8,780.0,0.0,0.01,0.001,0.0,128,0,95.88,98.62,-0.999,0.0,0,0,0.0,4292807.000000001,0.0,22151572.396799993]
["2025-12-02T15:47:31.000000000",682.66,679.0,3.62,3.7,1.0,0.0,9088,39498,0.01,0.02,-0.022,0.029,5585,280083,16196.5,1741025.8999999997,-110567.0269,4703074.79642]
["2025-12-02T15:47:45.000000000",682.61,675.0,7.57,7.62,1.0,0.0,1838,8363,0.0,0.01,-0.005,0.005,8964,88084,4482.0,1752611.1999999995,-30594.5802,4645435.459220003]
["2025-12-02T15:47:58.000000000",682.57,750.0,0.0,0.01,0.001,0.0,9461,3,66.04,68.84,-0.999,0.0,0,0,0.0,1800147.3999999997,0.0,4734799.700680001]
["2025-12-02T15:48:24.000000000",682.54,620.0,62.46,62.58,1.0,0.0,18,41,0.0,0.01,-0.001,0.0,1806,2,0.0,1801717.4999999998,0.0,4653180.275380001]
["2025-12-02T15:48:24.000000000",682.54,665.0,17.46,17.6,1.0,0.0,1004,241,0.0,0.01,-0.003,0.001,2864,3659,286.4,1801717.4999999998,-1954.7945599999998,4653180.275380001]
["2025-12-02T15:48:37.000000000",682.61,790.0,0.0,0.01,0.001,0.0,405,0,106.01,108.81,-0.999,0.0,0,0,0.0,7347966.800000001,0.0,42589341.6851]
["2025-12-02T15:48:50.000000000",682.55,664.0,18.46,18.62,1.0,0.0,516,67,0.0,0.01,-0.002,0.001,1366,2383,136.60000000000002,1781757.4,-932.3633000000002,4675687.281099999]
["2025-12-02T15:49:04.000000000",682.45,659.0,23.41,23.48,1.0,0.0,182,63,0.0,0.01,-0.002,0.001,1808,78,180.8,1773801.9999999995,-1233.8696000000002,4496556.5878]
["2025-12-02T15:49:16.000000000",682.39,636.0,46.34,46.49,1.0,0.0,21,6,0.0,0.01,-0.001,0.0,4278,0,0.0,1819383.7,0.0,4498828.7196700005]
["2025-12-02T15:49:16.000000000",682.39,720.0,0.0,0.01,0.001,0.0,154,0,36.21,38.93,-0.999,0.0,0,1,0.0,1819383.7,0.0,4498828.7196700005]
["2025-12-02T15:49:42.000000000",682.34,667.0,15.28,15.4,1.0,0.0,230,122,0.0,0.01,-0.003,0.002,5960,17784,1192.0,1813619.5999999996,-8133.492800000001,4343405.247039999]
["2025-12-02T15:49:56.000000000",682.43,644.0,38.38,38.44,1.0,0.0,13,21,0.0,0.01,-0.001,0.0,1099,8,0.0,1809064.4999999998,0.0,4237162.147189999]
["2025-12-02T15:50:08.000000000",682.61,639.0,43.53,43.66,1.0,0.0,7,8,0.0,0.01,-0.001,0.0,702,0,0.0,1797940.7999999998,0.0,4435837.328280003]
["2025-12-02T15:50:08.000000000",682.61,683.0,0.15,0.16,0.245,0.395,10336,896379,0.53,0.59,-0.756,0.395,2618,255382,511683.0,1797940.7999999998,2081011.6721,4435837.328280003]
["2025-12-02T15:50:22.000000000",682.6,693.0,0.0,0.01,0.004,0.003,2194,276,10.37,10.52,-0.996,0.003,0,94,658.1999999999999,1817878.7,4492.8732,4715046.5306]
["2025-12-02T15:50:35.000000000",682.43,770.0,0.0,0.01,0.001,0.0,20,0,86.11,88.85,-0.999,0.0,0,0,0.0,1774093.0999999999,0.0,4612804.37583]
["2025-12-02T15:50:48.000000000",682.36,691.0,0.0,0.01,0.005,0.004,5510,10714,8.55,8.69,-0.995,0.004,11,230,2208.4,1839983.6000000003,15009.19056,4449810.126159999]
["2025-12-02T15:51:14.000000000",682.15,628.0,54.1,54.23,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,829,6,0.0,1837144.2999999998,0.0,4135874.7678499995]
["2025-12-02T15:51:27.000000000",682.17,620.0,62.09,62.24,1.0,0.0,18,41,0.0,0.01,-0.001,0.0,1806,2,0.0,1894446.2999999998,0.0,4114848.757830001]
["2025-12-02T15:51:27.000000000",682.17,699.0,0.0,0.01,0.003,0.001,1697,3,16.64,16.99,-0.997,0.001,0,0,169.70000000000002,1894446.2999999998,1157.6424900000002,4114848.757830001]
["2025-12-02T15:51:40.000000000",682.16,668.0,14.08,14.2,1.0,0.0,539,214,0.0,0.01,-0.003,0.002,3861,4667,772.2,1918789.1999999997,-5267.639520000001,4287527.039520001]
["2025-12-02T15:51:53.000000000",682.17,640.0,42.13,42.26,1.0,0.0,15,20,0.0,0.01,-0.001,0.0,7971,4,0.0,1908471.9,0.0,4310848.47789]
["2025-12-02T15:51:53.000000000",682.17,775.0,0.0,0.01,0.001,0.0,128,0,91.5,93.79,-0.999,0.0,0,0,0.0,1908471.9,0.0,4310848.47789]
["2025-12-02T15:52:19.000000000",682.13,684.0,0.01,0.02,0.036,0.074,9075,636318,1.85,1.92,-0.964,0.074,1173,62476,75835.2,1973622.2999999998,398874.15323999996,4229572.303810001]
["2025-12-02T15:52:33.000000000",682.03,648.0,33.99,34.16,0.999,0.0,68,14,0.0,0.01,-0.001,0.0,619,1,0.0,2033088.4999999998,0.0,4592972.122009999]
["2025-12-02T15:52:46.000000000",682.13,657.0,25.07,25.2,1.0,0.0,173,34,0.0,0.01,-0.002,0.001,679,3,67.9,1964498.9999999995,-463.16627,4169373.6491800016]
["2025-12-02T15:52:46.000000000",682.13,687.0,0.0,0.01,0.008,0.01,14304,103988,4.8,4.91,-0.992,0.01,297,7307,14601.0,1964498.9999999995,95545.9491,4169373.6491800016]
["2025-12-02T15:53:11.000000000",681.96,655.0,26.91,27.2,1.0,0.0,216,41,0.0,0.01,-0.002,0.001,1497,50,149.70000000000002,1977537.1999999997,-1020.8941200000002,3869872.0387200005]
["2025-12-02T15:53:11.000000000",681.96,679.0,2.92,3.01,0.955,0.007,9088,39831,0.01,0.02,-0.026,0.039,5585,280353,28143.1,1977537.1999999997,-105157.55004,3869872.0387200005]
["2025-12-02T15:53:24.000000000",681.99,693.0,0.0,0.01,0.004,0.003,2194,276,10.98,11.11,-0.996,0.003,0,94,658.1999999999999,2032642.4,4488.85818,4042753.51722]
["2025-12-02T15:53:37.000000000",681.93,669.0,12.87,12.96,1.0,0.0,680,71,0.0,0.01,-0.003,0.002,1903,7555,380.6,2004011.3999999997,-2595.42558,3868719.820560001]
["2025-12-02T15:53:50.000000000",681.9,745.0,0.0,0.01,0.001,0.0,35,0,61.71,64.51,-1.0,0.0,0,0,0.0,2137882.7000000007,0.0,4612902.800100001]
["2025-12-02T15:54:03.000000000",681.9,698.0,0.0,0.01,0.003,0.002,935,25,15.91,16.3,-0.997,0.002,0,2,187.0,2077572.8999999997,1275.153,3973130.5821]
["2025-12-02T15:54:15.000000000",681.92,674.0,7.85,7.97,1.0,0.0,983,1194,0.0,0.01,-0.005,0.005,6128,36750,3064.0,2077572.8999999997,-20894.0288,3973247.1132799997]
["2025-12-02T15:54:28.000000000",681.92,648.0,33.85,34.0,1.0,0.0,68,14,0.0,0.01,-0.001,0.0,619,1,0.0,2057667.1999999995,0.0,3890121.747199999]
["2025-12-02T15:54:28.000000000",681.92,760.0,0.0,0.01,0.001,0.0,2,0,76.66,79.43,-0.999,0.0,0,0,0.0,2057667.1999999995,0.0,3890121.747199999]
["2025-12-02T15:54:41.000000000",681.91,705.0,0.0,0.01,0.002,0.001,301,0,22.91,23.27,-1.0,0.0,0,3,30.099999999999998,2140371.8000000003,205.25491,4982979.58726]
["2025-12-02T15:55:07.000000000",681.64,642.0,39.55,39.74,0.999,0.0,17,6,0.0,0.01,-0.001,0.0,2687,6,0.0,2286668.3000000003,0.0,4303403.94676]
["2025-12-02T15:55:07.000000000",681.64,785.0,0.0,0.01,0.001,0.0,600,0,101.95,104.72,-1.0,0.0,0,0,0.0,2286668.3000000003,0.0,4303403.94676]
["2025-12-02T15:55:32.000000000",681.66,632.0,49.52,49.76,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,708,0,0.0,2232036.5000000005,0.0,3989259.0498599987]
["2025-12-02T15:55:32.000000000",681.66,656.0,25.56,25.76,1.0,0.0,289,30,0.0,0.01,-0.002,0.001,756,123,75.6,2232036.5000000005,-515.3349599999999,3989259.0498599987]
["2025-12-02T15:55:45.000000000",681.75,740.0,0.0,0.01,0.001,0.0,273,0,56.84,59.66,-0.999,0.0,0,0,0.0,2233968.4,0.0,3880132.4024999994]
["2025-12-02T15:55:58.000000000",681.7,670.0,11.6,11.74,1.0,0.0,6201,507,0.0,0.01,-0.004,0.002,15473,21259,3094.6000000000004,2212257.3000000003,-21095.888200000005,4059944.108900001]
["2025-12-02T15:56:11.000000000",681.83,661.0,20.74,20.91,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,2283164.5000000005,-622.51079,4941847.248110001]
["2025-12-02T15:56:23.000000000",681.81,615.0,66.73,66.88,1.0,0.0,9,34,0.0,0.01,-0.001,0.0,1288,20,0.0,2238560.1,0.0,4290144.199469999]
["2025-12-02T15:56:23.000000000",681.81,740.0,0.0,0.01,0.001,0.0,273,0,56.77,59.59,-0.999,0.0,0,0,0.0,2238560.1,0.0,4290144.199469999]
["2025-12-02T15:56:50.000000000",681.71,666.0,15.67,15.9,0.997,0.002,343,96,0.0,0.01,-0.003,0.002,3414,10766,751.4,2277888.8000000007,-4187.062820000001,4351333.1152800005]
["2025-12-02T15:57:03.000000000",681.69,654.0,27.65,27.92,0.998,0.001,104,10,0.0,0.01,-0.002,0.001,1495,15,159.90000000000003,2338255.5000000005,-948.23079,4762719.213149999]
["2025-12-02T15:57:03.000000000",681.69,720.0,0.0,0.01,0.001,0.0,154,0,36.9,39.66,-1.0,0.0,0,1,0.0,2338255.5000000005,0.0,4762719.213149999]
["2025-12-02T15:57:30.000000000",681.52,657.0,24.49,24.92,1.0,0.0,173,34,0.0,0.01,-0.002,0.001,679,3,67.9,2272920.5000000005,-462.7520800000001,3769804.0267999987]
["2025-12-02T15:57:30.000000000",681.52,692.0,0.0,0.01,0.004,0.003,4294,446,10.43,10.51,-0.996,0.003,66,171,1308.0,2272920.5000000005,8644.399679999999,3769804.0267999987]
["2025-12-02T15:57:43.000000000",681.54,745.0,0.0,0.01,0.001,0.0,35,0,62.05,64.73,-1.0,0.0,0,0,0.0,2300275.1000000006,0.0,4225547.31846]
["2025-12-02T15:57:56.000000000",681.54,671.0,10.49,10.65,0.996,0.003,778,198,0.0,0.01,-0.004,0.003,6301,21415,2123.7,2315298.3000000003,-11292.43626,4302110.158979998]
["2025-12-02T15:58:22.000000000",681.55,615.0,66.5,66.88,0.999,0.0,9,34,0.0,0.01,-0.001,0.0,1288,20,0.0,2324393.7,0.0,4372131.663649999]
["2025-12-02T15:58:22.000000000",681.55,770.0,0.0,0.01,0.001,0.0,20,0,87.04,89.85,-1.0,0.0,0,0,0.0,2324393.7,0.0,4372131.663649999]
["2025-12-02T15:58:35.000000000",681.51,676.0,5.48,5.57,0.993,0.008,732,4019,0.0,0.01,-0.007,0.008,4180,111817,3929.6,2324393.7,-18798.771839999998,4371875.0643299995]
["2025-12-02T15:58:47.000000000",681.47,661.0,20.44,20.56,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,2323112.6000000006,-622.1821100000001,4305373.44778]
["2025-12-02T15:58:47.000000000",681.47,770.0,0.0,0.01,0.001,0.0,20,0,87.12,89.93,-1.0,0.0,0,0,0.0,2323112.6000000006,0.0,4305373.44778]
["2025-12-02T15:59:00.000000000",681.75,770.0,0.0,0.01,0.001,0.0,20,0,86.9,89.64,-0.999,0.0,0,0,0.0,2270160.5000000005,0.0,3418810.5847500004]
["2025-12-02T15:59:25.000000000",681.76,658.0,23.67,23.9,1.0,0.0,257,26,0.0,0.01,-0.002,0.001,625,8,62.5,2314938.600000001,-426.1,4357230.424]
["2025-12-02T15:59:25.000000000",681.76,795.0,0.0,0.01,0.001,0.0,7,1,111.83,114.64,-0.999,0.0,0,0,0.0,2314938.600000001,0.0,4357230.424]
["2025-12-02T15:59:51.000000000",681.63,645.0,36.59,36.89,1.0,0.0,26,42,0.0,0.01,-0.001,0.0,5040,185,0.0,2351561.0000000005,0.0,4601464.645140001]
["2025-12-02T16:00:05.000000000",681.43,649.0,32.37,32.56,1.0,0.0,43,25,0.0,0.01,-0.002,0.0,674,8,0.0,2322271.7000000007,0.0,4060021.950129999]
["2025-12-02T16:00:18.000000000",681.43,625.0,56.42,56.62,0.999,0.0,7,450,0.0,0.01,-0.001,0.0,966,5,0.0,2480354.9000000004,0.0,3473339.3401899994]
["2025-12-02T16:00:18.000000000",681.43,683.0,0.0,0.01,0.019,0.063,10336,904929,1.41,1.57,-1.0,0.0,2618,265883,65116.8,2480354.9000000004,443725.41024,3473339.3401899994]
["2025-12-02T16:00:31.000000000",681.43,663.0,18.37,18.47,0.998,0.001,290,152,0.0,0.01,-0.003,0.001,1224,4824,151.4,2081735.4,-636.45562,6172996.68698]
["2025-12-02T16:00:45.000000000",681.43,637.0,44.37,44.61,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,2398589.5000000005,0.0,4082761.2692299993]
["2025-12-02T16:00:45.000000000",681.43,780.0,0.0,0.01,0.001,0.0,128,0,97.13,99.9,-1.0,0.0,0,0,0.0,2398589.5000000005,0.0,4082761.2692299993]
["2025-12-02T16:00:45.000000000",681.43,785.0,0.0,0.01,0.001,0.0,600,0,102.12,104.9,-1.0,0.0,0,0,0.0,2398589.5000000005,0.0,4082761.2692299993]
["2025-12-02T16:00:45.000000000",681.43,790.0,0.0,0.01,0.001,0.0,405,0,107.12,109.9,-1.0,0.0,0,0,0.0,2398589.5000000005,0.0,4082761.2692299993]
["2025-12-02T16:00:45.000000000",681.43,795.0,0.0,0.01,0.001,0.0,7,1,112.13,114.9,-1.0,0.0,0,0,0.0,2398589.5000000005,0.0,4082761.2692299993]
["2025-12-02T16:00:45.000000000",681.43,800.0,0.0,0.01,0.001,0.0,0,205,117.13,119.9,-1.0,0.0,0,0,0.0,2398589.5000000005,0.0,4082761.2692299993]
["2025-12-02T16:00:58.000000000",681.43,610.0,71.5,71.6,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,3224,2,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,615.0,66.37,66.64,0.999,0.0,9,34,0.0,0.01,-0.001,0.0,1288,20,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,620.0,61.42,61.64,0.999,0.0,18,41,0.0,0.01,-0.001,0.0,1806,2,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,625.0,56.37,56.64,0.999,0.0,7,450,0.0,0.01,-0.001,0.0,966,5,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,626.0,55.37,55.64,0.999,0.0,4,459,0.0,0.01,-0.001,0.0,622,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,627.0,54.37,54.64,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,628.0,53.37,53.64,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,829,6,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,629.0,52.37,52.58,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,630.0,51.38,51.64,0.999,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,631.0,50.39,50.58,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,548,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,632.0,49.37,49.65,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,708,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,633.0,48.37,48.64,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,362,7,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,634.0,47.43,47.64,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,1111,1,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,635.0,46.42,46.64,0.999,0.0,18,27,0.0,0.01,-0.001,0.0,3563,5,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,636.0,45.37,45.64,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,4278,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,637.0,44.37,44.64,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,638.0,43.38,43.64,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,680,1,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,639.0,42.38,42.58,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,702,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,640.0,41.37,41.63,0.999,0.0,15,20,0.0,0.01,-0.001,0.0,7971,4,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,641.0,40.37,40.65,0.999,0.0,16,13,0.0,0.01,-0.001,0.0,4183,5,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,642.0,39.37,39.59,0.999,0.0,17,6,0.0,0.01,-0.001,0.0,2687,6,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,643.0,38.38,38.65,0.999,0.0,51,22,0.0,0.01,-0.001,0.0,1411,2,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,644.0,37.35,37.59,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,1099,8,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,645.0,36.36,36.58,0.999,0.0,26,42,0.0,0.01,-0.001,0.0,5040,185,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,646.0,35.37,35.61,0.999,0.0,17,49,0.0,0.01,-0.001,0.0,1306,18,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,647.0,34.37,34.58,0.999,0.0,85,6,0.0,0.01,-0.001,0.0,860,1,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,648.0,33.37,33.65,0.999,0.0,68,14,0.0,0.01,-0.002,0.0,619,1,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,649.0,32.37,32.58,0.999,0.0,43,25,0.0,0.01,-0.002,0.0,674,8,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,650.0,31.36,31.63,0.999,0.0,173,45,0.0,0.01,-0.002,0.0,5775,79,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,651.0,30.37,30.59,0.999,0.0,36,11,0.0,0.01,-0.002,0.0,1059,5,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,652.0,29.37,29.58,0.999,0.001,144,25,0.0,0.01,-0.002,0.001,1340,15,148.4,1965320.3,-814.9902800000001,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,653.0,28.37,28.64,0.999,0.001,215,35,0.0,0.01,-0.002,0.001,1209,25,142.4,1965320.3,-677.34142,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,654.0,27.37,27.61,0.998,0.001,104,10,0.0,0.01,-0.002,0.001,1495,15,159.90000000000003,1965320.3,-947.8691299999999,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,655.0,26.36,26.58,0.998,0.001,216,41,0.0,0.01,-0.002,0.001,1497,50,171.3,1965320.3,-872.91183,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,656.0,25.37,25.65,0.998,0.001,289,30,0.0,0.01,-0.002,0.001,756,123,104.5,1965320.3,-318.22781,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,657.0,24.37,24.65,0.998,0.001,173,34,0.0,0.01,-0.002,0.001,679,3,85.2,1965320.3,-344.80358,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,658.0,23.51,23.65,0.998,0.001,257,26,0.0,0.01,-0.002,0.001,625,8,88.2,1965320.3,-250.76623999999995,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,659.0,22.51,22.65,0.998,0.001,182,63,0.0,0.01,-0.002,0.001,1808,78,199.0,1965320.3,-1108.00518,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,660.0,21.5,21.58,0.998,0.001,636,132,0.0,0.01,-0.002,0.001,7626,6330,826.2,1965320.3,-4763.195699999999,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,661.0,20.51,20.65,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,1965320.3,-622.14559,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,662.0,19.51,19.65,0.998,0.001,343,122,0.0,0.01,-0.002,0.001,1518,1290,186.1,1965320.3,-800.68025,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,663.0,18.51,18.65,0.998,0.001,290,152,0.0,0.01,-0.002,0.001,1224,4824,151.4,1965320.3,-636.45562,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,664.0,17.5,17.65,0.998,0.001,516,67,0.0,0.01,-0.003,0.001,1366,2384,188.20000000000002,1965320.3,-579.2155,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,665.0,16.51,16.65,0.998,0.001,1004,246,0.0,0.01,-0.003,0.001,2864,3661,386.8,1965320.3,-1267.4598,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,666.0,15.51,15.65,0.997,0.002,343,96,0.0,0.01,-0.003,0.002,3414,10766,751.4,1965320.3,-4185.34306,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,667.0,14.51,14.61,0.997,0.002,230,125,0.0,0.01,-0.003,0.002,5960,17786,1238.0,1965320.3,-7809.1878,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,668.0,13.5,13.65,0.997,0.002,539,325,0.0,0.01,-0.003,0.002,3861,4670,880.0000000000001,1965320.3,-4527.42092,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,669.0,12.51,12.65,0.997,0.002,680,78,0.0,0.01,-0.003,0.002,1903,7587,516.6,1965320.3,-1666.7777799999997,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,670.0,11.51,11.65,0.997,0.003,6201,509,0.0,0.01,-0.004,0.003,15473,21268,6502.200000000001,1965320.3,-18954.656880000002,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,671.0,10.5,10.63,0.996,0.003,778,198,0.0,0.01,-0.004,0.003,6301,21417,2123.7,1965320.3,-11290.613669999999,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,672.0,9.5,9.65,0.996,0.003,557,380,0.0,0.01,-0.004,0.003,10631,30496,3356.4,1965320.3,-20594.177460000003,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,673.0,8.51,8.65,0.995,0.004,779,664,0.0,0.01,-0.005,0.004,4064,43268,1937.2,1965320.3,-8953.990199999998,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,674.0,7.51,7.65,0.995,0.005,983,1267,0.0,0.01,-0.005,0.005,6128,36786,3555.5,1965320.3,-17529.78675,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,675.0,6.51,6.65,0.994,0.006,1838,8506,0.0,0.01,-0.006,0.006,8964,88196,6481.2,1965320.3,-29135.22108,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,676.0,5.51,5.65,0.994,0.008,732,4029,0.0,0.01,-0.007,0.008,4180,111841,3929.6,1965320.3,-18796.565119999996,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,677.0,4.51,4.65,0.981,0.021,1456,8740,0.01,0.02,-0.019,0.021,8692,126284,21310.8,1965320.3,-103547.37708,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,678.0,3.52,3.65,0.978,0.03,6125,25400,0.01,0.02,-0.023,0.03,6752,261606,38631.0,1965320.3,-12817.698300000002,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,679.0,2.51,2.66,0.972,0.047,9088,40109,0.01,0.02,-0.028,0.047,5585,281371,68963.1,1965320.3,112191.31663000002,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,680.0,1.51,1.65,0.982,0.058,12318,180605,0.0,0.01,-0.018,0.059,11161,594502,137294.3,1965320.3,38122.60135000011,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,681.0,0.55,0.61,0.895,0.381,12100,439866,0.02,0.03,-0.112,0.423,8263,624784,810534.9,1965320.3,759692.9169300003,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,682.0,0.03,0.04,0.163,0.603,11355,781953,0.45,0.5,-1.0,0.0,5235,556985,684706.5,1965320.3,4665795.50295,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,683.0,0.0,0.01,0.02,0.071,10336,904932,1.36,1.51,-1.0,0.0,2618,265980,73385.59999999999,1965320.3,500071.4940799999,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,684.0,0.0,0.01,0.013,0.032,9075,638387,2.36,2.49,-1.0,0.0,1173,63723,29040.000000000004,1965320.3,197887.272,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,685.0,0.0,0.01,0.01,0.018,13775,527133,3.35,3.49,-1.0,0.0,1996,31612,24795.0,1965320.3,168960.5685,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,686.0,0.0,0.01,0.008,0.012,8430,131738,4.36,4.5,-1.0,0.0,573,9154,10116.0,1965320.3,68933.4588,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,687.0,0.0,0.01,0.007,0.009,14304,104008,5.36,5.49,-1.0,0.0,297,7345,12873.599999999999,1965320.3,87724.57247999997,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,688.0,0.0,0.01,0.006,0.007,8191,38858,6.35,6.49,-1.0,0.0,12,4094,5733.700000000001,1965320.3,39071.15191,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,689.0,0.0,0.01,0.005,0.005,8680,8466,7.36,7.5,-1.0,0.0,15,1076,4340.0,1965320.3,29574.061999999998,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,690.0,0.0,0.01,0.005,0.004,6772,11898,8.38,8.5,-1.0,0.0,99,5484,2708.8,1965320.3,18458.57584,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,691.0,0.0,0.01,0.004,0.004,5510,10714,9.36,9.5,-1.0,0.0,11,230,2204.0,1965320.3,15018.7172,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,692.0,0.0,0.01,0.004,0.003,4294,451,10.36,10.5,-1.0,0.0,66,171,1288.2,1965320.3,8778.18126,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,693.0,0.0,0.01,0.004,0.003,2194,276,11.36,11.5,-1.0,0.0,0,94,658.1999999999999,1965320.3,4485.172259999999,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,694.0,0.0,0.01,0.004,0.002,2170,49,12.37,12.5,-1.0,0.0,1,26,434.0,1965320.3,2957.4062,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,695.0,0.0,0.01,0.003,0.002,4119,316,13.27,13.63,-1.0,0.0,2,6,823.8,1965320.3,5613.62034,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,696.0,0.0,0.01,0.003,0.002,1017,182,14.27,14.63,-1.0,0.0,0,10,203.40000000000003,1965320.3,1386.0286200000003,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,697.0,0.0,0.01,0.003,0.002,671,56,15.27,15.63,-1.0,0.0,0,6,134.20000000000002,1965320.3,914.47906,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,698.0,0.0,0.01,0.003,0.001,935,25,16.27,16.63,-1.0,0.0,0,2,93.5,1965320.3,637.1370499999999,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1697,3,17.27,17.63,-1.0,0.0,0,0,169.70000000000002,1965320.3,1156.38671,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,700.0,0.0,0.01,0.003,0.001,3304,193,18.27,18.63,-1.0,0.0,4,158,330.40000000000003,1965320.3,2251.44472,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,705.0,0.0,0.01,0.002,0.001,301,0,23.27,23.63,-1.0,0.0,0,3,30.099999999999998,1965320.3,205.11042999999998,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,710.0,0.0,0.01,0.002,0.001,2488,0,27.09,29.78,-1.0,0.0,0,0,248.8,1965320.3,1695.3978399999999,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,715.0,0.0,0.01,0.002,0.0,363,0,32.09,34.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,720.0,0.0,0.01,0.001,0.0,154,0,37.09,39.85,-1.0,0.0,0,1,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,725.0,0.0,0.01,0.001,0.0,1789,0,42.09,44.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,730.0,0.0,0.01,0.001,0.0,1502,0,47.09,49.85,-1.0,0.0,0,1,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,735.0,0.0,0.01,0.001,0.0,989,0,52.1,54.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,740.0,0.0,0.01,0.001,0.0,273,0,57.1,59.81,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,745.0,0.0,0.01,0.001,0.0,35,0,62.1,64.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,750.0,0.0,0.01,0.001,0.0,9461,3,67.1,69.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,755.0,0.0,0.01,0.001,0.0,0,0,72.1,74.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,760.0,0.0,0.01,0.001,0.0,2,0,77.07,79.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,765.0,0.0,0.01,0.001,0.0,12,0,82.1,84.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,770.0,0.0,0.01,0.001,0.0,20,0,87.1,89.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,775.0,0.0,0.01,0.001,0.0,128,0,92.1,94.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,780.0,0.0,0.01,0.001,0.0,128,0,97.09,99.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,785.0,0.0,0.01,0.001,0.0,600,0,102.1,104.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,790.0,0.0,0.01,0.001,0.0,405,0,107.1,109.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,795.0,0.0,0.01,0.001,0.0,7,1,112.09,114.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:00:58.000000000",681.43,800.0,0.0,0.01,0.001,0.0,0,205,117.09,119.85,-1.0,0.0,0,0,0.0,1965320.3,0.0,6457769.691129999]
["2025-12-02T16:01:11.000000000",681.43,610.0,71.47,71.56,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,3224,2,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,615.0,66.37,66.64,0.999,0.0,9,34,0.0,0.01,-0.001,0.0,1288,20,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,620.0,61.42,61.64,0.999,0.0,18,41,0.0,0.01,-0.001,0.0,1806,2,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,625.0,56.37,56.64,0.999,0.0,7,451,0.0,0.01,-0.001,0.0,966,5,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,626.0,55.37,55.64,0.999,0.0,4,460,0.0,0.01,-0.001,0.0,622,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,627.0,54.37,54.64,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1477,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,628.0,53.37,53.64,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,829,6,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,629.0,52.37,52.57,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,630.0,51.38,51.64,0.999,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,631.0,50.39,50.56,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,548,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,632.0,49.37,49.65,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,708,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,633.0,48.37,48.64,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,362,7,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,634.0,47.43,47.64,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,1111,1,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,635.0,46.42,46.64,0.999,0.0,18,27,0.0,0.01,-0.001,0.0,3563,5,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,636.0,45.37,45.64,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,4278,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,637.0,44.37,44.64,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,638.0,43.38,43.64,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,680,1,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,639.0,42.38,42.57,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,702,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,640.0,41.37,41.63,0.999,0.0,15,20,0.0,0.01,-0.001,0.0,7971,4,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,641.0,40.37,40.65,0.999,0.0,16,13,0.0,0.01,-0.001,0.0,4183,5,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,642.0,39.37,39.6,0.999,0.0,17,6,0.0,0.01,-0.001,0.0,2687,6,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,643.0,38.38,38.65,0.999,0.0,51,22,0.0,0.01,-0.001,0.0,1411,2,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,644.0,37.35,37.59,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,1099,8,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,645.0,36.36,36.61,0.999,0.0,26,42,0.0,0.01,-0.001,0.0,5040,185,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,646.0,35.37,35.61,0.999,0.0,17,49,0.0,0.01,-0.001,0.0,1306,18,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,647.0,34.37,34.6,0.999,0.0,85,6,0.0,0.01,-0.001,0.0,860,1,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,648.0,33.37,33.65,0.999,0.0,68,14,0.0,0.01,-0.002,0.0,619,1,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,649.0,32.37,32.6,0.999,0.0,43,25,0.0,0.01,-0.002,0.0,674,8,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,650.0,31.36,31.63,0.999,0.0,173,45,0.0,0.01,-0.002,0.0,5775,79,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,651.0,30.37,30.6,0.998,0.0,36,11,0.0,0.01,-0.002,0.0,1059,5,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,652.0,29.37,29.61,0.998,0.001,144,25,0.0,0.01,-0.002,0.001,1340,15,148.4,2005898.9,-814.9902800000001,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,653.0,28.37,28.64,0.998,0.001,215,35,0.0,0.01,-0.002,0.001,1209,25,142.4,2005898.9,-677.34142,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,654.0,27.37,27.61,0.998,0.001,104,10,0.0,0.01,-0.002,0.001,1495,15,159.90000000000003,2005898.9,-947.8691299999999,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,655.0,26.36,26.6,0.998,0.001,216,41,0.0,0.01,-0.002,0.001,1497,50,171.3,2005898.9,-872.91183,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,656.0,25.37,25.65,0.998,0.001,289,30,0.0,0.01,-0.002,0.001,756,123,104.5,2005898.9,-318.22781,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,657.0,24.37,24.65,0.998,0.001,173,34,0.0,0.01,-0.002,0.001,679,3,85.2,2005898.9,-344.80358,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,658.0,23.46,23.65,0.998,0.001,257,26,0.0,0.01,-0.002,0.001,625,8,88.2,2005898.9,-250.76623999999995,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,659.0,22.47,22.65,0.998,0.001,182,63,0.0,0.01,-0.002,0.001,1808,78,199.0,2005898.9,-1108.00518,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,660.0,21.46,21.59,0.998,0.001,636,132,0.0,0.01,-0.002,0.001,7626,6330,826.2,2005898.9,-4763.195699999999,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,661.0,20.47,20.65,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,2005898.9,-622.14559,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,662.0,19.45,19.65,0.998,0.001,343,122,0.0,0.01,-0.002,0.001,1518,1290,186.1,2005898.9,-800.68025,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,663.0,18.45,18.65,0.998,0.001,290,152,0.0,0.01,-0.003,0.001,1224,4824,151.4,2005898.9,-636.45562,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,664.0,17.46,17.65,0.997,0.001,516,67,0.0,0.01,-0.003,0.001,1366,2384,188.20000000000002,2005898.9,-579.2155,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,665.0,16.46,16.65,0.997,0.001,1004,246,0.0,0.01,-0.003,0.001,2864,3661,386.8,2005898.9,-1267.4598,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,666.0,15.46,15.65,0.997,0.002,343,96,0.0,0.01,-0.003,0.002,3414,10766,751.4,2005898.9,-4185.34306,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,667.0,14.47,14.61,0.997,0.002,230,125,0.0,0.01,-0.003,0.002,5960,17786,1238.0,2005898.9,-7809.1878,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,668.0,13.47,13.56,0.997,0.002,539,325,0.0,0.01,-0.003,0.002,3861,4670,880.0000000000001,2005898.9,-4527.42092,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,669.0,12.46,12.65,0.997,0.002,680,78,0.0,0.01,-0.003,0.002,1903,7587,516.6,2005898.9,-1666.7777799999997,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,670.0,11.46,11.56,0.996,0.003,6201,509,0.0,0.01,-0.004,0.003,15473,21268,6502.200000000001,2005898.9,-18954.656880000002,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,671.0,10.46,10.63,0.996,0.003,778,198,0.0,0.01,-0.004,0.003,6301,21417,2123.7,2005898.9,-11290.613669999999,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,672.0,9.46,9.57,0.996,0.004,557,380,0.0,0.01,-0.004,0.004,10631,30496,4475.2,2005898.9,-27458.90328,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,673.0,8.46,8.65,0.995,0.004,779,665,0.0,0.01,-0.005,0.004,4064,43268,1937.2,2005898.9,-8953.990199999998,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,674.0,7.46,7.58,0.995,0.005,983,1267,0.0,0.01,-0.005,0.005,6128,36794,3555.5,2005898.9,-17529.78675,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,675.0,6.46,6.56,0.994,0.007,1838,8518,0.0,0.01,-0.006,0.007,8964,88218,7561.400000000001,2005898.9,-33991.09126,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,676.0,5.46,5.58,0.993,0.009,732,4030,0.0,0.01,-0.007,0.009,4180,111841,4420.8,2005898.9,-21146.13576,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,677.0,4.45,4.58,0.981,0.021,1456,8750,0.01,0.02,-0.019,0.021,8692,126305,21310.8,2005898.9,-103547.37708,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,678.0,3.47,3.58,0.977,0.031,6125,25401,0.01,0.02,-0.023,0.031,6752,261652,39918.700000000004,2005898.9,-13244.954910000006,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,679.0,2.45,2.58,0.971,0.05,9088,40109,0.01,0.02,-0.029,0.05,5585,281451,73365.00000000001,2005898.9,119352.46450000002,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,680.0,1.47,1.58,0.981,0.064,12318,180620,0.0,0.01,-0.019,0.064,11161,594517,150265.6,2005898.9,50458.528640000004,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,681.0,0.53,0.57,0.856,0.483,12100,439895,0.03,0.04,-0.146,0.492,8263,624853,990969.6,2005898.9,1212198.5527200003,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,682.0,0.02,0.03,0.12,0.469,11355,782288,0.47,0.53,-1.0,0.0,5235,557111,532549.5,2005898.9,3628952.0578499995,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,683.0,0.0,0.01,0.019,0.064,10336,905033,1.44,1.54,-1.0,0.0,2618,265984,66150.40000000001,2005898.9,450768.67072000005,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,684.0,0.0,0.01,0.013,0.03,9075,638388,2.37,2.55,-1.0,0.0,1173,63725,27225.0,2005898.9,185519.3175,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,685.0,0.0,0.01,0.01,0.018,13775,527133,3.35,3.54,-1.0,0.0,1996,31612,24795.0,2005898.9,168960.5685,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,686.0,0.0,0.01,0.008,0.012,8430,131738,4.43,4.54,-1.0,0.0,573,9154,10116.0,2005898.9,68933.4588,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,687.0,0.0,0.01,0.007,0.009,14304,104008,5.44,5.54,-1.0,0.0,297,7345,12873.599999999999,2005898.9,87724.57247999997,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,688.0,0.0,0.01,0.006,0.007,8191,38858,6.35,6.53,-1.0,0.0,12,4094,5733.700000000001,2005898.9,39071.15191,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,689.0,0.0,0.01,0.005,0.005,8680,8466,7.36,7.54,-1.0,0.0,15,1076,4340.0,2005898.9,29574.061999999998,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,690.0,0.0,0.01,0.005,0.004,6772,11898,8.38,8.53,-1.0,0.0,99,5484,2708.8,2005898.9,18458.57584,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,691.0,0.0,0.01,0.004,0.004,5510,10714,9.36,9.55,-1.0,0.0,11,230,2204.0,2005898.9,15018.7172,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,692.0,0.0,0.01,0.004,0.003,4294,451,10.36,10.53,-1.0,0.0,66,171,1288.2,2005898.9,8778.18126,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,693.0,0.0,0.01,0.004,0.003,2194,276,11.36,11.53,-1.0,0.0,0,94,658.1999999999999,2005898.9,4485.172259999999,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,694.0,0.0,0.01,0.004,0.002,2170,49,12.37,12.55,-1.0,0.0,1,26,434.0,2005898.9,2957.4062,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,695.0,0.0,0.01,0.003,0.002,4119,316,13.32,13.69,-1.0,0.0,2,6,823.8,2005898.9,5613.62034,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,696.0,0.0,0.01,0.003,0.002,1017,182,14.32,14.69,-1.0,0.0,0,10,203.40000000000003,2005898.9,1386.0286200000003,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,697.0,0.0,0.01,0.003,0.002,671,56,15.32,15.69,-1.0,0.0,0,6,134.20000000000002,2005898.9,914.47906,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,698.0,0.0,0.01,0.003,0.001,935,25,16.32,16.69,-1.0,0.0,0,2,93.5,2005898.9,637.1370499999999,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1697,3,17.32,17.69,-1.0,0.0,0,0,169.70000000000002,2005898.9,1156.38671,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,700.0,0.0,0.01,0.003,0.001,3304,193,18.32,18.69,-1.0,0.0,4,158,330.40000000000003,2005898.9,2251.44472,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,705.0,0.0,0.01,0.002,0.001,301,0,23.32,23.69,-1.0,0.0,0,3,30.099999999999998,2005898.9,205.11042999999998,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,710.0,0.0,0.01,0.002,0.001,2488,0,27.13,29.81,-1.0,0.0,0,0,248.8,2005898.9,1695.3978399999999,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,715.0,0.0,0.01,0.002,0.0,363,0,32.09,34.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,720.0,0.0,0.01,0.001,0.0,154,0,37.1,39.88,-1.0,0.0,0,1,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,725.0,0.0,0.01,0.001,0.0,1789,0,42.09,44.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,730.0,0.0,0.01,0.001,0.0,1502,0,47.09,49.88,-1.0,0.0,0,1,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,735.0,0.0,0.01,0.001,0.0,989,0,52.1,54.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,740.0,0.0,0.01,0.001,0.0,273,0,57.1,59.81,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,745.0,0.0,0.01,0.001,0.0,35,0,62.1,64.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,750.0,0.0,0.01,0.001,0.0,9461,3,67.1,69.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,755.0,0.0,0.01,0.001,0.0,0,0,72.1,74.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,760.0,0.0,0.01,0.001,0.0,2,0,77.09,79.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,765.0,0.0,0.01,0.001,0.0,12,0,82.1,84.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,770.0,0.0,0.01,0.001,0.0,20,0,87.1,89.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,775.0,0.0,0.01,0.001,0.0,128,0,92.1,94.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,780.0,0.0,0.01,0.001,0.0,128,0,97.09,99.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,785.0,0.0,0.01,0.001,0.0,600,0,102.1,104.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,790.0,0.0,0.01,0.001,0.0,405,0,107.1,109.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,795.0,0.0,0.01,0.001,0.0,7,1,112.09,114.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:11.000000000",681.43,800.0,0.0,0.01,0.001,0.0,0,205,117.09,119.88,-1.0,0.0,0,0,0.0,2005898.9,0.0,5816760.7558699995]
["2025-12-02T16:01:24.000000000",681.43,610.0,71.47,71.59,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,3224,2,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,615.0,66.37,66.64,0.999,0.0,9,34,0.0,0.01,-0.001,0.0,1288,20,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,620.0,61.42,61.64,0.999,0.0,18,41,0.0,0.01,-0.001,0.0,1806,2,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,625.0,56.37,56.64,0.999,0.0,7,451,0.0,0.01,-0.001,0.0,966,5,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,626.0,55.37,55.64,0.999,0.0,4,460,0.0,0.01,-0.001,0.0,622,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,627.0,54.37,54.64,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,628.0,53.37,53.64,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,829,6,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,629.0,52.37,52.6,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,630.0,51.38,51.64,0.999,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,631.0,50.39,50.59,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,548,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,632.0,49.37,49.65,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,708,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,633.0,48.37,48.64,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,362,7,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,634.0,47.43,47.64,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,1111,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,635.0,46.42,46.64,0.999,0.0,18,27,0.0,0.01,-0.001,0.0,3563,5,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,636.0,45.37,45.64,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,4278,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,637.0,44.37,44.64,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,638.0,43.38,43.64,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,680,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,639.0,42.38,42.6,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,702,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,640.0,41.37,41.63,0.999,0.0,15,20,0.0,0.01,-0.001,0.0,7971,4,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,641.0,40.37,40.65,0.999,0.0,16,13,0.0,0.01,-0.001,0.0,4183,5,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,642.0,39.37,39.6,0.999,0.0,17,6,0.0,0.01,-0.001,0.0,2687,6,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,643.0,38.38,38.65,0.999,0.0,51,22,0.0,0.01,-0.001,0.0,1411,2,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,644.0,37.35,37.59,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,1099,8,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,645.0,36.36,36.61,0.999,0.0,26,42,0.0,0.01,-0.001,0.0,5040,185,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,646.0,35.37,35.61,0.999,0.0,17,49,0.0,0.01,-0.001,0.0,1306,18,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,647.0,34.37,34.6,0.999,0.0,85,6,0.0,0.01,-0.001,0.0,860,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,648.0,33.37,33.65,0.999,0.0,68,14,0.0,0.01,-0.002,0.0,619,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,649.0,32.37,32.6,0.999,0.0,43,25,0.0,0.01,-0.002,0.0,674,8,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,650.0,31.36,31.63,0.999,0.0,173,45,0.0,0.01,-0.002,0.0,5775,79,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,651.0,30.37,30.6,0.999,0.0,36,11,0.0,0.01,-0.002,0.0,1059,5,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,652.0,29.37,29.61,0.998,0.001,144,25,0.0,0.01,-0.002,0.001,1340,15,148.4,1951130.4,-814.9902800000001,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,653.0,28.37,28.64,0.998,0.001,215,35,0.0,0.01,-0.002,0.001,1209,25,142.4,1951130.4,-677.34142,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,654.0,27.37,27.61,0.998,0.001,104,10,0.0,0.01,-0.002,0.001,1495,15,159.90000000000003,1951130.4,-947.8691299999999,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,655.0,26.36,26.6,0.998,0.001,216,41,0.0,0.01,-0.002,0.001,1497,50,171.3,1951130.4,-872.91183,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,656.0,25.37,25.65,0.998,0.001,289,30,0.0,0.01,-0.002,0.001,756,123,104.5,1951130.4,-318.22781,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,657.0,24.37,24.65,0.998,0.001,173,34,0.0,0.01,-0.002,0.001,679,3,85.2,1951130.4,-344.80358,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,658.0,23.46,23.65,0.998,0.001,257,26,0.0,0.01,-0.002,0.001,625,8,88.2,1951130.4,-250.76623999999995,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,659.0,22.47,22.65,0.998,0.001,182,63,0.0,0.01,-0.002,0.001,1808,78,199.0,1951130.4,-1108.00518,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,660.0,21.46,21.59,0.998,0.001,636,132,0.0,0.01,-0.002,0.001,7626,6330,826.2,1951130.4,-4763.195699999999,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,661.0,20.47,20.65,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,1951130.4,-622.14559,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,662.0,19.45,19.65,0.998,0.001,343,122,0.0,0.01,-0.002,0.001,1518,1290,186.1,1951130.4,-800.68025,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,663.0,18.45,18.65,0.998,0.001,290,152,0.0,0.01,-0.003,0.001,1224,4824,151.4,1951130.4,-636.45562,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,664.0,17.46,17.65,0.998,0.001,516,67,0.0,0.01,-0.003,0.001,1366,2384,188.20000000000002,1951130.4,-579.2155,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,665.0,16.46,16.65,0.997,0.001,1004,246,0.0,0.01,-0.003,0.001,2864,3661,386.8,1951130.4,-1267.4598,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,666.0,15.46,15.65,0.997,0.002,343,96,0.0,0.01,-0.003,0.002,3414,10766,751.4,1951130.4,-4185.34306,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,667.0,14.47,14.61,0.997,0.002,230,125,0.0,0.01,-0.003,0.002,5960,17786,1238.0,1951130.4,-7809.1878,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,668.0,13.47,13.6,0.997,0.002,539,325,0.0,0.01,-0.003,0.002,3861,4670,880.0000000000001,1951130.4,-4527.42092,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,669.0,12.46,12.65,0.997,0.002,680,78,0.0,0.01,-0.003,0.002,1903,7587,516.6,1951130.4,-1666.7777799999997,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,670.0,11.46,11.59,0.996,0.003,6201,509,0.0,0.01,-0.004,0.003,15473,21268,6502.200000000001,1951130.4,-18954.656880000002,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,671.0,10.46,10.63,0.996,0.003,778,198,0.0,0.01,-0.004,0.003,6301,21423,2123.7,1951130.4,-11290.613669999999,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,672.0,9.46,9.6,0.996,0.003,557,380,0.0,0.01,-0.004,0.003,10631,30496,3356.4,1951130.4,-20594.177460000003,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,673.0,8.46,8.65,0.995,0.004,779,666,0.0,0.01,-0.005,0.004,4064,43268,1937.2,1951130.4,-8953.990199999998,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,674.0,7.46,7.6,0.995,0.005,983,1267,0.0,0.01,-0.005,0.005,6128,36797,3555.5,1951130.4,-17529.78675,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,675.0,6.5,6.6,0.994,0.006,1838,8518,0.0,0.01,-0.006,0.006,8964,88218,6481.2,1951130.4,-29135.22108,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,676.0,5.46,5.6,0.993,0.008,732,4030,0.0,0.01,-0.007,0.008,4180,111841,3929.6,1951130.4,-18796.565119999996,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,677.0,4.5,4.61,0.981,0.021,1456,8750,0.01,0.02,-0.019,0.021,8692,126460,21310.8,1951130.4,-103547.37708,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,678.0,3.5,3.6,0.977,0.03,6125,25401,0.01,0.02,-0.023,0.03,6752,261708,38631.0,1951130.4,-12817.698300000002,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,679.0,2.51,2.61,0.972,0.049,9088,40109,0.01,0.02,-0.028,0.049,5585,281539,71897.70000000001,1951130.4,116965.41521,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,680.0,1.51,1.6,0.982,0.061,12318,180621,0.0,0.01,-0.019,0.061,11161,594533,143221.9,1951130.4,48093.28511,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,681.0,0.56,0.6,0.887,0.427,12100,439939,0.02,0.03,-0.116,0.449,8263,624871,887678.7000000001,1951130.4,992579.7965899998,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,682.0,0.02,0.03,0.126,0.52,11355,782346,0.44,0.5,-1.0,0.0,5235,557120,590460.0,1951130.4,4023571.5779999997,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,683.0,0.0,0.01,0.019,0.067,10336,905184,1.4,1.49,-1.0,0.0,2618,265995,69251.20000000001,1951130.4,471898.45216000004,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,684.0,0.0,0.01,0.013,0.03,9075,638392,2.4,2.51,-1.0,0.0,1173,63726,27225.0,1951130.4,185519.3175,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,685.0,0.0,0.01,0.01,0.018,13775,527133,3.35,3.54,-1.0,0.0,1996,31612,24795.0,1951130.4,168960.5685,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,686.0,0.0,0.01,0.008,0.012,8430,131738,4.4,4.54,-1.0,0.0,573,9154,10116.0,1951130.4,68933.4588,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,687.0,0.0,0.01,0.007,0.009,14304,104008,5.4,5.54,-1.0,0.0,297,7345,12873.599999999999,1951130.4,87724.57247999997,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,688.0,0.0,0.01,0.006,0.007,8191,38858,6.35,6.53,-1.0,0.0,12,4094,5733.700000000001,1951130.4,39071.15191,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,689.0,0.0,0.01,0.005,0.005,8680,8466,7.36,7.54,-1.0,0.0,15,1076,4340.0,1951130.4,29574.061999999998,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,690.0,0.0,0.01,0.005,0.004,6772,11898,8.38,8.53,-1.0,0.0,99,5484,2708.8,1951130.4,18458.57584,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,691.0,0.0,0.01,0.004,0.004,5510,10714,9.36,9.55,-1.0,0.0,11,230,2204.0,1951130.4,15018.7172,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,692.0,0.0,0.01,0.004,0.003,4294,451,10.36,10.53,-1.0,0.0,66,171,1288.2,1951130.4,8778.18126,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,693.0,0.0,0.01,0.004,0.003,2194,276,11.36,11.53,-1.0,0.0,0,94,658.1999999999999,1951130.4,4485.172259999999,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,694.0,0.0,0.01,0.004,0.002,2170,49,12.37,12.55,-1.0,0.0,1,26,434.0,1951130.4,2957.4062,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,695.0,0.0,0.01,0.003,0.002,4119,316,13.25,13.65,-1.0,0.0,2,6,823.8,1951130.4,5613.62034,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,696.0,0.0,0.01,0.003,0.002,1017,182,14.25,14.65,-1.0,0.0,0,10,203.40000000000003,1951130.4,1386.0286200000003,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,697.0,0.0,0.01,0.003,0.002,671,56,15.25,15.65,-1.0,0.0,0,6,134.20000000000002,1951130.4,914.47906,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,698.0,0.0,0.01,0.003,0.001,935,25,16.25,16.65,-1.0,0.0,0,2,93.5,1951130.4,637.1370499999999,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1697,3,17.25,17.65,-1.0,0.0,0,0,169.70000000000002,1951130.4,1156.38671,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,700.0,0.0,0.01,0.003,0.001,3304,193,18.25,18.65,-1.0,0.0,4,158,330.40000000000003,1951130.4,2251.44472,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,705.0,0.0,0.01,0.002,0.001,301,0,23.25,23.65,-1.0,0.0,0,3,30.099999999999998,1951130.4,205.11042999999998,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,710.0,0.0,0.01,0.002,0.001,2488,0,27.13,29.81,-1.0,0.0,0,0,248.8,1951130.4,1695.3978399999999,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,715.0,0.0,0.01,0.002,0.0,363,0,32.09,34.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,720.0,0.0,0.01,0.001,0.0,154,0,37.09,39.85,-1.0,0.0,0,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,725.0,0.0,0.01,0.001,0.0,1789,0,42.09,44.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,730.0,0.0,0.01,0.001,0.0,1502,0,47.09,49.85,-1.0,0.0,0,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,735.0,0.0,0.01,0.001,0.0,989,0,52.1,54.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,740.0,0.0,0.01,0.001,0.0,273,0,57.1,59.81,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,745.0,0.0,0.01,0.001,0.0,35,0,62.1,64.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,750.0,0.0,0.01,0.001,0.0,9461,3,67.1,69.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,755.0,0.0,0.01,0.001,0.0,0,0,72.1,74.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,760.0,0.0,0.01,0.001,0.0,2,0,77.06,79.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,765.0,0.0,0.01,0.001,0.0,12,0,82.1,84.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,770.0,0.0,0.01,0.001,0.0,20,0,87.1,89.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,775.0,0.0,0.01,0.001,0.0,128,0,92.1,94.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,780.0,0.0,0.01,0.001,0.0,128,0,97.09,99.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,785.0,0.0,0.01,0.001,0.0,600,0,102.1,104.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,790.0,0.0,0.01,0.001,0.0,405,0,107.1,109.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,795.0,0.0,0.01,0.001,0.0,7,1,112.09,114.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:24.000000000",681.43,800.0,0.0,0.01,0.001,0.0,0,205,117.09,119.85,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,610.0,71.5,71.59,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,3224,2,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,615.0,66.37,66.64,0.999,0.0,9,34,0.0,0.01,-0.001,0.0,1288,20,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,620.0,61.42,61.64,0.999,0.0,18,41,0.0,0.01,-0.001,0.0,1806,2,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,625.0,56.37,56.64,0.999,0.0,7,452,0.0,0.01,-0.001,0.0,966,5,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,626.0,55.37,55.64,0.999,0.0,4,461,0.0,0.01,-0.001,0.0,622,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,627.0,54.37,54.64,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,628.0,53.37,53.64,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,829,6,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,629.0,52.37,52.58,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,630.0,51.38,51.64,0.999,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,631.0,50.39,50.61,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,548,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,632.0,49.37,49.65,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,708,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,633.0,48.37,48.64,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,362,7,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,634.0,47.43,47.64,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,1111,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,635.0,46.42,46.64,0.999,0.0,18,27,0.0,0.01,-0.001,0.0,3563,5,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,636.0,45.37,45.64,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,4278,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,637.0,44.37,44.64,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,638.0,43.38,43.64,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,680,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,639.0,42.38,42.6,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,702,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,640.0,41.37,41.63,0.999,0.0,15,20,0.0,0.01,-0.001,0.0,7971,4,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,641.0,40.37,40.65,0.999,0.0,16,13,0.0,0.01,-0.001,0.0,4183,5,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,642.0,39.37,39.6,0.999,0.0,17,6,0.0,0.01,-0.001,0.0,2687,6,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,643.0,38.38,38.65,0.999,0.0,51,22,0.0,0.01,-0.001,0.0,1411,2,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,644.0,37.35,37.62,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,1099,8,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,645.0,36.36,36.62,0.999,0.0,26,42,0.0,0.01,-0.001,0.0,5040,185,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,646.0,35.37,35.6,0.999,0.0,17,49,0.0,0.01,-0.001,0.0,1306,18,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,647.0,34.37,34.62,0.999,0.0,85,6,0.0,0.01,-0.001,0.0,860,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,648.0,33.37,33.65,0.999,0.0,68,14,0.0,0.01,-0.002,0.0,619,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,649.0,32.37,32.62,0.999,0.0,43,25,0.0,0.01,-0.002,0.0,674,8,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,650.0,31.36,31.63,0.999,0.0,173,45,0.0,0.01,-0.002,0.0,5775,79,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,651.0,30.37,30.62,0.999,0.0,36,11,0.0,0.01,-0.002,0.0,1059,5,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,652.0,29.37,29.58,0.998,0.001,144,25,0.0,0.01,-0.002,0.001,1340,15,148.4,1951130.4,-814.9902800000001,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,653.0,28.37,28.64,0.998,0.001,215,35,0.0,0.01,-0.002,0.001,1209,25,142.4,1951130.4,-677.34142,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,654.0,27.37,27.59,0.998,0.001,104,11,0.0,0.01,-0.002,0.001,1495,15,159.90000000000003,1951130.4,-947.8691299999999,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,655.0,26.36,26.62,0.998,0.001,216,41,0.0,0.01,-0.002,0.001,1497,50,171.3,1951130.4,-872.91183,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,656.0,25.37,25.65,0.998,0.001,289,30,0.0,0.01,-0.002,0.001,756,123,104.5,1951130.4,-318.22781,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,657.0,24.37,24.65,0.998,0.001,173,34,0.0,0.01,-0.002,0.001,679,3,85.2,1951130.4,-344.80358,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,658.0,23.46,23.65,0.998,0.001,257,26,0.0,0.01,-0.002,0.001,625,8,88.2,1951130.4,-250.76623999999995,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,659.0,22.47,22.65,0.998,0.001,182,63,0.0,0.01,-0.002,0.001,1808,78,199.0,1951130.4,-1108.00518,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,660.0,21.46,21.6,0.998,0.001,636,132,0.0,0.01,-0.002,0.001,7626,6330,826.2,1951130.4,-4763.195699999999,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,661.0,20.47,20.65,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,1951130.4,-622.14559,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,662.0,19.45,19.65,0.998,0.001,343,122,0.0,0.01,-0.002,0.001,1518,1290,186.1,1951130.4,-800.68025,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,663.0,18.45,18.65,0.998,0.001,290,152,0.0,0.01,-0.003,0.001,1224,4824,151.4,1951130.4,-636.45562,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,664.0,17.46,17.65,0.998,0.001,516,67,0.0,0.01,-0.003,0.001,1366,2384,188.20000000000002,1951130.4,-579.2155,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,665.0,16.46,16.65,0.997,0.001,1004,246,0.0,0.01,-0.003,0.001,2864,3661,386.8,1951130.4,-1267.4598,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,666.0,15.46,15.65,0.997,0.002,343,96,0.0,0.01,-0.003,0.002,3414,10766,751.4,1951130.4,-4185.34306,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,667.0,14.47,14.59,0.997,0.002,230,125,0.0,0.01,-0.003,0.002,5960,17786,1238.0,1951130.4,-7809.1878,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,668.0,13.47,13.62,0.997,0.002,539,325,0.0,0.01,-0.003,0.002,3861,4670,880.0000000000001,1951130.4,-4527.42092,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,669.0,12.46,12.65,0.997,0.002,680,78,0.0,0.01,-0.003,0.002,1903,7587,516.6,1951130.4,-1666.7777799999997,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,670.0,11.46,11.62,0.996,0.003,6201,509,0.0,0.01,-0.004,0.003,15473,21268,6502.200000000001,1951130.4,-18954.656880000002,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,671.0,10.46,10.63,0.996,0.003,778,198,0.0,0.01,-0.004,0.003,6301,21423,2123.7,1951130.4,-11290.613669999999,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,672.0,9.46,9.62,0.996,0.003,557,380,0.0,0.01,-0.004,0.003,10631,30496,3356.4,1951130.4,-20594.177460000003,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,673.0,8.46,8.65,0.995,0.004,779,667,0.0,0.01,-0.005,0.004,4064,43268,1937.2,1951130.4,-8953.990199999998,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,674.0,7.46,7.62,0.995,0.005,983,1267,0.0,0.01,-0.005,0.005,6128,36797,3555.5,1951130.4,-17529.78675,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,675.0,6.51,6.62,0.994,0.006,1838,8518,0.0,0.01,-0.006,0.006,8964,88218,6481.2,1951130.4,-29135.22108,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,676.0,5.46,5.6,0.993,0.008,732,4030,0.0,0.01,-0.007,0.008,4180,111841,3929.6,1951130.4,-18796.565119999996,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,677.0,4.52,4.62,0.981,0.021,1456,8750,0.01,0.02,-0.019,0.021,8692,126480,21310.8,1951130.4,-103547.37708,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,678.0,3.52,3.6,0.977,0.03,6125,25401,0.01,0.02,-0.023,0.03,6752,261711,38631.0,1951130.4,-12817.698300000002,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,679.0,2.51,2.6,0.972,0.049,9088,40109,0.01,0.02,-0.028,0.049,5585,281601,71897.70000000001,1951130.4,116965.41521,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,680.0,1.52,1.63,0.982,0.061,12318,180621,0.0,0.01,-0.019,0.061,11161,594535,143221.9,1951130.4,48093.28511,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,681.0,0.55,0.61,0.887,0.427,12100,440061,0.02,0.03,-0.116,0.449,8263,624878,887678.7000000001,1951130.4,992579.7965899998,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,682.0,0.03,0.04,0.126,0.52,11355,782657,0.45,0.52,-1.0,0.0,5235,557154,590460.0,1951130.4,4023571.5779999997,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,683.0,0.0,0.01,0.019,0.067,10336,905184,1.4,1.51,-1.0,0.0,2618,265996,69251.20000000001,1951130.4,471898.45216000004,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,684.0,0.0,0.01,0.013,0.03,9075,638392,2.39,2.49,-1.0,0.0,1173,63726,27225.0,1951130.4,185519.3175,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,685.0,0.0,0.01,0.01,0.018,13775,527141,3.35,3.49,-1.0,0.0,1996,31612,24795.0,1951130.4,168960.5685,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,686.0,0.0,0.01,0.008,0.012,8430,131738,4.39,4.54,-1.0,0.0,573,9154,10116.0,1951130.4,68933.4588,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,687.0,0.0,0.01,0.007,0.009,14304,104008,5.38,5.54,-1.0,0.0,297,7345,12873.599999999999,1951130.4,87724.57247999997,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,688.0,0.0,0.01,0.006,0.007,8191,38858,6.35,6.53,-1.0,0.0,12,4094,5733.700000000001,1951130.4,39071.15191,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,689.0,0.0,0.01,0.005,0.005,8680,8466,7.36,7.54,-1.0,0.0,15,1076,4340.0,1951130.4,29574.061999999998,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,690.0,0.0,0.01,0.005,0.004,6772,11898,8.38,8.53,-1.0,0.0,99,5484,2708.8,1951130.4,18458.57584,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,691.0,0.0,0.01,0.004,0.004,5510,10714,9.36,9.55,-1.0,0.0,11,230,2204.0,1951130.4,15018.7172,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,692.0,0.0,0.01,0.004,0.003,4294,451,10.36,10.53,-1.0,0.0,66,171,1288.2,1951130.4,8778.18126,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,693.0,0.0,0.01,0.004,0.003,2194,276,11.36,11.53,-1.0,0.0,0,94,658.1999999999999,1951130.4,4485.172259999999,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,694.0,0.0,0.01,0.004,0.002,2170,49,12.37,12.55,-1.0,0.0,1,26,434.0,1951130.4,2957.4062,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,695.0,0.0,0.01,0.003,0.002,4119,316,13.27,13.63,-1.0,0.0,2,6,823.8,1951130.4,5613.62034,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,696.0,0.0,0.01,0.003,0.002,1017,182,14.27,14.63,-1.0,0.0,0,10,203.40000000000003,1951130.4,1386.0286200000003,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,697.0,0.0,0.01,0.003,0.002,671,56,15.27,15.63,-1.0,0.0,0,6,134.20000000000002,1951130.4,914.47906,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,698.0,0.0,0.01,0.003,0.001,935,25,16.27,16.63,-1.0,0.0,0,2,93.5,1951130.4,637.1370499999999,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1697,3,17.27,17.63,-1.0,0.0,0,0,169.70000000000002,1951130.4,1156.38671,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,700.0,0.0,0.01,0.003,0.001,3304,193,18.27,18.63,-1.0,0.0,4,159,330.40000000000003,1951130.4,2251.44472,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,705.0,0.0,0.01,0.002,0.001,301,0,23.27,23.63,-1.0,0.0,0,4,30.099999999999998,1951130.4,205.11042999999998,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,710.0,0.0,0.01,0.002,0.001,2488,0,27.09,29.81,-1.0,0.0,0,0,248.8,1951130.4,1695.3978399999999,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,715.0,0.0,0.01,0.002,0.0,363,0,32.09,34.84,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,720.0,0.0,0.01,0.001,0.0,154,0,37.09,39.84,-1.0,0.0,0,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,725.0,0.0,0.01,0.001,0.0,1789,0,42.09,44.84,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,730.0,0.0,0.01,0.001,0.0,1502,0,47.09,49.84,-1.0,0.0,0,1,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,735.0,0.0,0.01,0.001,0.0,989,0,52.1,54.83,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,740.0,0.0,0.01,0.001,0.0,273,0,57.1,59.81,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,745.0,0.0,0.01,0.001,0.0,35,0,62.1,64.84,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,750.0,0.0,0.01,0.001,0.0,9461,3,67.1,69.83,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,755.0,0.0,0.01,0.001,0.0,0,0,72.1,74.83,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,760.0,0.0,0.01,0.001,0.0,2,0,77.04,79.84,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,765.0,0.0,0.01,0.001,0.0,12,0,82.1,84.84,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,770.0,0.0,0.01,0.001,0.0,20,0,87.1,89.84,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,775.0,0.0,0.01,0.001,0.0,128,0,92.1,94.83,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,780.0,0.0,0.01,0.001,0.0,128,0,97.09,99.83,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,785.0,0.0,0.01,0.001,0.0,600,0,102.1,104.83,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,790.0,0.0,0.01,0.001,0.0,405,0,107.1,109.84,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,795.0,0.0,0.01,0.001,0.0,7,1,112.09,114.83,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:37.000000000",681.43,800.0,0.0,0.01,0.001,0.0,0,205,117.09,119.83,-1.0,0.0,0,0,0.0,1951130.4,0.0,6022636.431759999]
["2025-12-02T16:01:50.000000000",681.43,610.0,71.44,71.52,0.999,0.0,10,13,0.0,0.01,-0.001,0.0,3224,2,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,615.0,66.37,66.64,0.999,0.0,9,34,0.0,0.01,-0.001,0.0,1288,20,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,620.0,61.42,61.64,0.999,0.0,18,41,0.0,0.01,-0.001,0.0,1806,2,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,625.0,56.37,56.64,0.999,0.0,7,453,0.0,0.01,-0.001,0.0,966,5,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,626.0,55.37,55.64,0.999,0.0,4,462,0.0,0.01,-0.001,0.0,622,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,627.0,54.37,54.64,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1477,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,628.0,53.37,53.64,0.999,0.0,4,19,0.0,0.01,-0.001,0.0,829,6,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,629.0,52.37,52.53,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1114,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,630.0,51.38,51.64,0.999,0.0,13,66,0.0,0.01,-0.001,0.0,811,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,631.0,50.39,50.61,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,548,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,632.0,49.37,49.65,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,708,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,633.0,48.37,48.64,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,362,7,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,634.0,47.43,47.64,0.999,0.0,2,25,0.0,0.01,-0.001,0.0,1111,1,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,635.0,46.42,46.64,0.999,0.0,18,27,0.0,0.01,-0.001,0.0,3563,5,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,636.0,45.37,45.64,0.999,0.0,21,6,0.0,0.01,-0.001,0.0,4278,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,637.0,44.37,44.64,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,747,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,638.0,43.38,43.64,0.999,0.0,21,33,0.0,0.01,-0.001,0.0,680,1,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,639.0,42.38,42.58,0.999,0.0,7,8,0.0,0.01,-0.001,0.0,702,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,640.0,41.37,41.63,0.999,0.0,15,20,0.0,0.01,-0.001,0.0,7971,4,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,641.0,40.37,40.65,0.999,0.0,16,13,0.0,0.01,-0.001,0.0,4183,5,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,642.0,39.37,39.57,0.999,0.0,17,6,0.0,0.01,-0.001,0.0,2687,6,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,643.0,38.38,38.65,0.999,0.0,51,22,0.0,0.01,-0.001,0.0,1411,2,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,644.0,37.35,37.62,0.999,0.0,13,31,0.0,0.01,-0.001,0.0,1099,8,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,645.0,36.36,36.62,0.999,0.0,26,42,0.0,0.01,-0.001,0.0,5040,185,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,646.0,35.37,35.57,0.999,0.0,17,49,0.0,0.01,-0.001,0.0,1306,18,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,647.0,34.37,34.62,0.999,0.0,85,6,0.0,0.01,-0.001,0.0,860,1,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,648.0,33.37,33.65,0.999,0.0,68,14,0.0,0.01,-0.002,0.0,619,1,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,649.0,32.37,32.62,0.999,0.0,43,25,0.0,0.01,-0.002,0.0,674,8,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,650.0,31.36,31.63,0.999,0.0,173,45,0.0,0.01,-0.002,0.0,5775,79,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,651.0,30.37,30.62,0.999,0.0,36,11,0.0,0.01,-0.002,0.0,1059,5,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,652.0,29.37,29.57,0.998,0.001,144,25,0.0,0.01,-0.002,0.001,1340,15,148.4,1968444.7,-814.9902800000001,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,653.0,28.37,28.64,0.998,0.001,215,35,0.0,0.01,-0.002,0.001,1209,25,142.4,1968444.7,-677.34142,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,654.0,27.37,27.58,0.998,0.001,104,11,0.0,0.01,-0.002,0.001,1495,15,159.90000000000003,1968444.7,-947.8691299999999,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,655.0,26.36,26.62,0.998,0.001,216,41,0.0,0.01,-0.002,0.001,1497,50,171.3,1968444.7,-872.91183,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,656.0,25.37,25.65,0.998,0.001,289,30,0.0,0.01,-0.002,0.001,756,123,104.5,1968444.7,-318.22781,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,657.0,24.37,24.65,0.998,0.001,173,34,0.0,0.01,-0.002,0.001,679,3,85.2,1968444.7,-344.80358,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,658.0,23.44,23.65,0.998,0.001,257,26,0.0,0.01,-0.002,0.001,625,8,88.2,1968444.7,-250.76623999999995,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,659.0,22.44,22.65,0.998,0.001,182,63,0.0,0.01,-0.002,0.001,1808,78,199.0,1968444.7,-1108.00518,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,660.0,21.44,21.58,0.998,0.001,636,132,0.0,0.01,-0.002,0.001,7626,6330,826.2,1968444.7,-4763.195699999999,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,661.0,20.44,20.65,0.998,0.001,340,39,0.0,0.01,-0.002,0.001,1253,3073,159.3,1968444.7,-622.14559,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,662.0,19.43,19.65,0.998,0.001,343,122,0.0,0.01,-0.002,0.001,1518,1290,186.1,1968444.7,-800.68025,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,663.0,18.44,18.65,0.998,0.001,290,152,0.0,0.01,-0.003,0.001,1224,4824,151.4,1968444.7,-636.45562,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,664.0,17.44,17.65,0.998,0.001,516,67,0.0,0.01,-0.003,0.001,1366,2384,188.20000000000002,1968444.7,-579.2155,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,665.0,16.44,16.65,0.997,0.001,1004,246,0.0,0.01,-0.003,0.001,2864,3661,386.8,1968444.7,-1267.4598,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,666.0,15.43,15.65,0.997,0.002,343,96,0.0,0.01,-0.003,0.002,3414,10766,751.4,1968444.7,-4185.34306,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,667.0,14.44,14.58,0.997,0.002,230,125,0.0,0.01,-0.003,0.002,5960,17786,1238.0,1968444.7,-7809.1878,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,668.0,13.43,13.54,0.997,0.002,539,325,0.0,0.01,-0.003,0.002,3861,4670,880.0000000000001,1968444.7,-4527.42092,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,669.0,12.44,12.65,0.997,0.002,680,78,0.0,0.01,-0.003,0.002,1903,7588,516.6,1968444.7,-1666.7777799999997,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,670.0,11.42,11.54,0.996,0.003,6201,509,0.0,0.01,-0.004,0.003,15473,21268,6502.200000000001,1968444.7,-18954.656880000002,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,671.0,10.45,10.63,0.996,0.003,778,198,0.0,0.01,-0.004,0.003,6301,21423,2123.7,1968444.7,-11290.613669999999,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,672.0,9.46,9.54,0.996,0.003,557,380,0.0,0.01,-0.004,0.003,10631,30496,3356.4,1968444.7,-20594.177460000003,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,673.0,8.44,8.65,0.995,0.004,779,667,0.0,0.01,-0.005,0.004,4064,43268,1937.2,1968444.7,-8953.990199999998,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,674.0,7.44,7.54,0.995,0.005,983,1267,0.0,0.01,-0.005,0.005,6128,36797,3555.5,1968444.7,-17529.78675,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,675.0,6.46,6.52,0.994,0.006,1838,8518,0.0,0.01,-0.006,0.006,8964,88218,6481.2,1968444.7,-29135.22108,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,676.0,5.43,5.6,0.993,0.008,732,4030,0.0,0.01,-0.007,0.008,4180,111841,3929.6,1968444.7,-18796.565119999996,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,677.0,4.46,4.54,0.981,0.021,1456,8750,0.01,0.02,-0.019,0.021,8692,126482,21310.8,1968444.7,-103547.37708,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,678.0,3.45,3.55,0.977,0.031,6125,25410,0.01,0.02,-0.023,0.031,6752,261712,39918.700000000004,1968444.7,-13244.954910000006,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,679.0,2.45,2.6,0.972,0.049,9088,40109,0.01,0.02,-0.028,0.049,5585,281609,71897.70000000001,1968444.7,116965.41521,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,680.0,1.45,1.58,0.982,0.062,12318,180623,0.0,0.01,-0.019,0.062,11161,594540,145569.8,1968444.7,48881.69962000002,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,681.0,0.5,0.56,0.886,0.436,12100,440068,0.03,0.04,-0.117,0.455,8263,624950,903526.5,1968444.7,1033003.5870500002,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,682.0,0.02,0.03,0.15,0.519,11355,782666,0.5,0.56,-1.0,0.0,5235,557212,589324.5,1968444.7,4015833.94035,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,683.0,0.0,0.01,0.019,0.066,10336,905288,1.47,1.58,-1.0,0.0,2618,265996,68217.6,1968444.7,464855.19168,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,684.0,0.0,0.01,0.013,0.03,9075,638392,2.39,2.55,-1.0,0.0,1173,63727,27225.0,1968444.7,185519.3175,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,685.0,0.0,0.01,0.01,0.018,13775,527141,3.35,3.55,-1.0,0.0,1996,31612,24795.0,1968444.7,168960.5685,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,686.0,0.0,0.01,0.008,0.012,8430,131738,4.46,4.55,-1.0,0.0,573,9154,10116.0,1968444.7,68933.4588,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,687.0,0.0,0.01,0.007,0.009,14304,104008,5.47,5.58,-1.0,0.0,297,7345,12873.599999999999,1968444.7,87724.57247999997,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,688.0,0.0,0.01,0.006,0.007,8191,38858,6.35,6.55,-1.0,0.0,12,4094,5733.700000000001,1968444.7,39071.15191,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,689.0,0.0,0.01,0.005,0.005,8680,8466,7.36,7.56,-1.0,0.0,15,1076,4340.0,1968444.7,29574.061999999998,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,690.0,0.0,0.01,0.005,0.004,6772,11898,8.38,8.56,-1.0,0.0,99,5484,2708.8,1968444.7,18458.57584,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,691.0,0.0,0.01,0.004,0.004,5510,10714,9.36,9.55,-1.0,0.0,11,230,2204.0,1968444.7,15018.7172,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,692.0,0.0,0.01,0.004,0.003,4294,451,10.36,10.56,-1.0,0.0,66,171,1288.2,1968444.7,8778.18126,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,693.0,0.0,0.01,0.004,0.003,2194,276,11.36,11.56,-1.0,0.0,0,94,658.1999999999999,1968444.7,4485.172259999999,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,694.0,0.0,0.01,0.004,0.002,2170,49,12.37,12.55,-1.0,0.0,1,26,434.0,1968444.7,2957.4062,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,695.0,0.0,0.01,0.003,0.002,4119,316,13.34,13.7,-1.0,0.0,2,6,823.8,1968444.7,5613.62034,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,696.0,0.0,0.01,0.003,0.002,1017,182,14.34,14.7,-1.0,0.0,0,10,203.40000000000003,1968444.7,1386.0286200000003,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,697.0,0.0,0.01,0.003,0.002,671,56,15.34,15.7,-1.0,0.0,0,6,134.20000000000002,1968444.7,914.47906,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,698.0,0.0,0.01,0.003,0.001,935,25,16.34,16.7,-1.0,0.0,0,2,93.5,1968444.7,637.1370499999999,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,699.0,0.0,0.01,0.003,0.001,1697,3,17.34,17.7,-1.0,0.0,0,0,169.70000000000002,1968444.7,1156.38671,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,700.0,0.0,0.01,0.003,0.001,3304,193,18.34,18.7,-1.0,0.0,4,159,330.40000000000003,1968444.7,2251.44472,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,705.0,0.0,0.01,0.002,0.001,301,0,23.34,23.7,-1.0,0.0,0,4,30.099999999999998,1968444.7,205.11042999999998,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,710.0,0.0,0.01,0.002,0.001,2488,0,27.15,29.81,-1.0,0.0,0,0,248.8,1968444.7,1695.3978399999999,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,715.0,0.0,0.01,0.002,0.0,363,0,32.11,34.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,720.0,0.0,0.01,0.001,0.0,154,0,37.11,39.89,-1.0,0.0,0,1,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,725.0,0.0,0.01,0.001,0.0,1789,0,42.11,44.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,730.0,0.0,0.01,0.001,0.0,1502,0,47.11,49.91,-1.0,0.0,0,1,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,735.0,0.0,0.01,0.001,0.0,989,0,52.12,54.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,740.0,0.0,0.01,0.001,0.0,273,0,57.11,59.81,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,745.0,0.0,0.01,0.001,0.0,35,0,62.11,64.89,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,750.0,0.0,0.01,0.001,0.0,9461,3,67.12,69.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,755.0,0.0,0.01,0.001,0.0,0,0,72.1,74.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,760.0,0.0,0.01,0.001,0.0,2,0,77.11,79.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,765.0,0.0,0.01,0.001,0.0,12,0,82.1,84.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,770.0,0.0,0.01,0.001,0.0,20,0,87.12,89.89,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,775.0,0.0,0.01,0.001,0.0,128,0,92.11,94.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,780.0,0.0,0.01,0.001,0.0,128,0,97.11,99.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,785.0,0.0,0.01,0.001,0.0,600,0,102.11,104.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,790.0,0.0,0.01,0.001,0.0,405,0,107.1,109.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,795.0,0.0,0.01,0.001,0.0,7,1,112.11,114.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]
["2025-12-02T16:01:50.000000000",681.43,800.0,0.0,0.01,0.001,0.0,0,205,117.1,119.91,-1.0,0.0,0,0,0.0,1968444.7,0.0,6048640.48199]