{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":200467,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-01T09:29:02.000000000",683.39,620.0,61.39,64.9,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,2579,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,625.0,56.39,59.9,1.0,0.0,38,0,0.02,0.03,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,626.0,55.39,58.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,627.0,54.39,57.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1829,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,628.0,53.39,56.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,629.0,52.39,55.9,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,630.0,51.4,54.91,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,631.0,50.4,53.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,632.0,49.4,52.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,633.0,48.4,51.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,634.0,47.4,50.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,199,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,635.0,46.4,49.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,636.0,45.4,48.91,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,637.0,44.4,47.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1064,0,106.4,1175661.4999999998,-727.1269599999999,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,638.0,43.4,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1175661.4999999998,-457.18791000000004,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,639.0,42.4,45.91,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-692.27407,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,640.0,41.4,44.91,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,5621,0,562.1,1175661.4999999998,-3841.3351900000002,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,641.0,40.4,43.91,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-388.16552,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,642.0,39.4,42.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,500,0,50.0,1175661.4999999998,-341.695,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,643.0,38.4,41.91,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,435,0,43.5,1175661.4999999998,-297.27465,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,644.0,37.4,40.91,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2112.35849,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,645.0,37.88,38.36,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8154.892869999999,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,646.0,36.88,37.36,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,3254,0,325.4,1175661.4999999998,-2223.7510599999996,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,647.0,35.87,36.28,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,0,98.4,1175661.4999999998,-672.45576,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,648.0,34.88,35.28,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,0,73.3,1175661.4999999998,-500.92486999999994,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,649.0,33.88,34.34,1.0,0.0,392,0,0.02,0.03,-0.006,0.001,1721,0,172.10000000000002,1175661.4999999998,-1176.11419,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,650.0,32.88,33.82,1.0,0.0,450,0,0.02,0.03,-0.006,0.001,2986,0,298.6,1175661.4999999998,-2040.60254,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,651.0,31.87,32.28,1.0,0.0,346,0,0.02,0.03,-0.006,0.001,965,0,96.5,1175661.4999999998,-659.4713499999999,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,652.0,30.86,31.82,1.0,0.0,293,0,0.02,0.03,-0.006,0.001,650,0,65.0,1175661.4999999998,-444.2035,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,653.0,29.88,30.36,1.0,0.0,354,0,0.02,0.03,-0.006,0.001,3669,0,366.9,1175661.4999999998,-2507.3579099999997,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,654.0,28.89,29.37,1.0,0.0,499,0,0.02,0.03,-0.006,0.002,1913,0,382.6,1175661.4999999998,-2614.65014,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,655.0,27.88,28.24,1.0,0.0,632,0,0.02,0.03,-0.007,0.002,1990,0,398.0,1175661.4999999998,-2719.8922,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,656.0,26.9,27.29,1.0,0.0,241,0,0.02,0.03,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3898.0565599999995,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,657.0,25.87,26.28,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,0,236.20000000000002,1175661.4999999998,-1614.1671800000004,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,658.0,24.89,25.37,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,0,148.6,1175661.4999999998,-1015.51754,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,659.0,23.88,24.27,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,0,183.0,1175661.4999999998,-1250.6037,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,660.0,22.89,23.29,1.0,0.0,1294,0,0.03,0.04,-0.01,0.003,4260,0,1278.0,1175661.4999999998,-8733.724199999999,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,661.0,21.91,22.3,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,0,427.20000000000005,1175661.4999999998,-2919.4420800000003,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,662.0,20.9,21.3,1.0,0.0,1770,0,0.03,0.05,-0.012,0.003,2602,0,780.6,1175661.4999999998,-5334.542340000001,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,663.0,19.91,20.24,1.0,0.0,3002,0,0.03,0.04,-0.011,0.003,1439,0,431.70000000000005,1175661.4999999998,-2950.1946300000004,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,664.0,18.89,19.56,1.0,0.0,1742,0,0.03,0.04,-0.012,0.004,1688,0,675.1999999999999,1175661.4999999998,-4614.24928,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,665.0,17.91,18.39,1.0,0.0,3347,0,0.04,0.05,-0.015,0.004,6182,0,2472.8,1175661.4999999998,-16898.86792,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,666.0,17.06,17.28,1.0,0.0,1880,0,0.04,0.05,-0.016,0.005,1775,0,887.5,1175661.4999999998,-6065.08625,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,667.0,15.93,16.29,1.0,0.0,927,0,0.05,0.06,-0.019,0.006,1978,0,1186.8,1175661.4999999998,-8110.47252,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,668.0,14.94,15.44,1.0,0.0,1623,0,0.05,0.06,-0.02,0.006,3151,0,1890.6,1175661.4999999998,-12920.171339999999,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,669.0,13.95,14.48,1.0,0.0,1255,0,0.06,0.07,-0.024,0.008,1870,0,1496.0,1175661.4999999998,-10223.5144,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,670.0,12.97,13.3,1.0,0.0,2294,0,0.08,0.09,-0.031,0.01,9813,0,9813.0,1175661.4999999998,-67061.0607,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,671.0,12.01,12.32,1.0,0.0,1186,0,0.1,0.11,-0.038,0.012,1874,0,2248.8,1175661.4999999998,-15368.07432,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,672.0,11.04,11.35,0.986,0.014,1658,0,0.11,0.12,-0.043,0.014,4214,0,8220.8,1175661.4999999998,-24454.427760000006,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,673.0,10.06,10.37,0.976,0.019,797,0,0.14,0.15,-0.054,0.017,4419,0,9026.6,1175661.4999999998,-40989.7322,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,674.0,9.09,9.4,0.965,0.024,1286,0,0.17,0.18,-0.066,0.021,4582,0,12708.600000000002,1175661.4999999998,-44665.003619999996,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,675.0,8.14,8.43,0.946,0.03,3117,0,0.22,0.23,-0.083,0.026,12534,0,41939.399999999994,1175661.4999999998,-158802.06785999998,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,676.0,7.17,7.5,0.928,0.037,2057,0,0.26,0.28,-0.101,0.031,3547,0,18606.6,1175661.4999999998,-23131.38472,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,677.0,6.44,6.56,0.9,0.044,2581,0,0.33,0.35,-0.126,0.039,7672,0,41277.200000000004,1175661.4999999998,-126867.25316000004,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,678.0,5.53,5.65,0.863,0.053,1751,0,0.42,0.45,-0.16,0.047,6716,0,40845.5,1175661.4999999998,-152292.77810999998,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,679.0,4.65,4.77,0.819,0.063,2338,0,0.54,0.57,-0.201,0.057,4295,0,39210.9,1175661.4999999998,-66644.87619,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,680.0,3.81,3.93,0.763,0.074,4594,0,0.7,0.73,-0.253,0.068,12613,0,119764.00000000001,1175661.4999999998,-353810.13792000007,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,681.0,3.03,3.1,0.694,0.085,5448,0,0.92,0.94,-0.318,0.079,10303,0,127701.70000000001,1175661.4999999998,-239772.16522999998,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,682.0,2.33,2.45,0.61,0.093,4772,0,1.22,1.25,-0.398,0.089,10062,0,133931.4,1175661.4999999998,-308702.29757999995,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,683.0,1.75,1.78,0.516,0.098,6358,0,1.61,1.64,-0.489,0.095,8074,0,139011.4,1175661.4999999998,-98371.25693999995,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,684.0,1.24,1.27,0.419,0.096,6499,0,2.04,2.15,-0.584,0.094,1985,0,81049.40000000001,1175661.4999999998,298856.01446,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,685.0,0.83,0.85,0.322,0.09,9510,0,2.63,2.75,-0.679,0.089,2559,0,108365.09999999998,1175661.4999999998,429270.74511,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,686.0,0.53,0.56,0.235,0.078,6942,0,3.33,3.45,-0.765,0.077,359,0,56911.9,1175661.4999999998,351148.33387,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,687.0,0.33,0.35,0.163,0.063,5173,0,4.13,4.25,-0.836,0.062,451,0,35386.1,1175661.4999999998,203607.16642999998,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,688.0,0.2,0.22,0.11,0.047,8484,0,4.88,5.33,-0.89,0.047,172,0,40683.2,1175661.4999999998,266975.87096000003,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,689.0,0.12,0.13,0.071,0.034,11778,0,5.93,6.22,-0.929,0.034,120,0,40453.200000000004,1175661.4999999998,270876.66108000005,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,690.0,0.07,0.08,0.045,0.024,12465,0,6.83,7.16,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,202048.35384,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,691.0,0.05,0.06,0.033,0.017,3252,0,7.0,9.7,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37373.91571000001,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,692.0,0.03,0.04,0.022,0.012,3347,0,8.0,10.69,-0.978,0.012,1,0,4017.6000000000004,1175661.4999999998,27439.47528,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,693.0,0.02,0.03,0.015,0.009,2263,0,8.17,11.69,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13912.453619999998,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,694.0,0.02,0.03,0.014,0.007,901,0,9.17,12.69,-0.985,0.007,1,0,631.4,1175661.4999999998,4305.357000000001,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,695.0,0.02,0.03,0.013,0.006,4957,0,11.0,13.69,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20308.98402,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,696.0,0.01,0.02,0.008,0.004,2374,0,11.17,14.69,-0.991,0.004,0,0,949.6,1175661.4999999998,6489.47144,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,697.0,0.01,0.02,0.008,0.004,1309,0,12.17,15.69,-0.992,0.004,0,0,523.6,1175661.4999999998,3578.2300400000004,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,698.0,0.01,0.02,0.008,0.003,861,0,13.17,16.69,-0.992,0.003,1,0,258.6,1175661.4999999998,1763.1462,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,699.0,0.01,0.02,0.007,0.003,373,0,14.17,17.69,-0.992,0.003,0,0,111.9,1175661.4999999998,764.7134100000001,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,700.0,0.01,0.02,0.007,0.003,6210,0,15.17,18.69,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12725.40519,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,701.0,0.01,0.02,0.007,0.003,242,0,16.17,19.69,-0.993,0.003,0,0,72.6,1175661.4999999998,496.14113999999995,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,702.0,0.01,0.02,0.006,0.002,323,0,17.17,20.69,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,441.46994000000007,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,703.0,0.01,0.02,0.006,0.002,2401,0,18.17,21.69,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3281.63878,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,704.0,0.01,0.02,0.006,0.002,187,0,19.17,22.69,-0.994,0.002,0,0,37.4,1175661.4999999998,255.58786,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,705.0,0.01,0.02,0.006,0.002,774,0,20.17,23.69,-0.994,0.002,0,0,154.8,1175661.4999999998,1057.8877200000002,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,706.0,0.01,0.02,0.005,0.002,497,0,21.17,24.69,-0.994,0.002,0,0,99.4,1175661.4999999998,679.28966,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,707.0,0.01,0.02,0.005,0.002,1467,0,22.17,25.69,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,2005.0662600000003,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,708.0,0.01,0.02,0.005,0.002,1599,0,23.17,26.69,-0.995,0.002,0,0,319.8,1175661.4999999998,2185.48122,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,709.0,0.01,0.02,0.005,0.001,844,0,24.17,27.69,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,576.78116,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,710.0,0.01,0.02,0.005,0.001,1395,0,25.17,28.69,-0.995,0.001,0,0,139.5,1175661.4999999998,953.32905,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,715.0,0.01,0.02,0.004,0.001,564,0,30.17,33.69,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,385.43196000000006,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,720.0,0.01,0.02,0.004,0.001,49,0,35.17,38.69,-0.996,0.001,0,0,4.9,1175661.4999999998,33.486110000000004,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,725.0,0.01,0.02,0.003,0.001,100,0,40.17,43.69,-0.996,0.001,0,0,10.0,1175661.4999999998,68.339,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,730.0,0.01,0.02,0.003,0.001,334,0,45.17,48.69,-0.997,0.001,0,0,33.4,1175661.4999999998,228.25225999999998,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,735.0,0.01,0.02,0.003,0.0,460,0,50.17,53.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,740.0,0.01,0.02,0.003,0.0,402,0,55.17,58.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,745.0,0.01,0.02,0.002,0.0,432,0,60.17,63.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,750.0,0.01,0.02,0.002,0.0,576,0,65.17,68.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,755.0,0.01,0.02,0.002,0.0,459,0,70.17,73.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,760.0,0.01,0.02,0.002,0.0,317,0,75.17,78.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,765.0,0.01,0.02,0.002,0.0,574,0,80.17,83.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,770.0,0.01,0.02,0.002,0.0,198,0,85.17,88.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,775.0,0.01,0.02,0.002,0.0,192,0,90.17,93.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,780.0,0.01,0.02,0.002,0.0,294,0,95.17,98.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,785.0,0.01,0.02,0.002,0.0,0,0,100.17,103.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,790.0,0.01,0.02,0.002,0.0,0,0,105.17,108.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,795.0,0.01,0.02,0.002,0.0,673,0,110.17,113.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:02.000000000",683.39,800.0,0.01,0.02,0.001,0.0,2,0,115.17,118.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,620.0,61.39,64.9,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,2579,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,625.0,56.39,59.9,1.0,0.0,38,0,0.02,0.03,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,626.0,55.39,58.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,627.0,54.39,57.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1829,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,628.0,53.39,56.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,629.0,52.39,55.9,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,630.0,51.4,54.91,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,631.0,50.4,53.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,632.0,49.4,52.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,633.0,48.4,51.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,634.0,47.4,50.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,199,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,635.0,46.4,49.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,636.0,45.4,48.91,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,637.0,44.4,47.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1064,0,106.4,1175661.4999999998,-727.1269599999999,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,638.0,43.4,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1175661.4999999998,-457.18791000000004,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,639.0,42.4,45.91,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-692.27407,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,640.0,41.4,44.91,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,5621,0,562.1,1175661.4999999998,-3841.3351900000002,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,641.0,40.4,43.91,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-388.16552,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,642.0,39.4,42.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,500,0,50.0,1175661.4999999998,-341.695,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,643.0,38.4,41.91,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,435,0,43.5,1175661.4999999998,-297.27465,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,644.0,37.4,40.91,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2112.35849,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,645.0,37.88,38.36,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8154.892869999999,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,646.0,36.88,37.36,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,3254,0,325.4,1175661.4999999998,-2223.7510599999996,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,647.0,35.87,36.28,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,0,98.4,1175661.4999999998,-672.45576,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,648.0,34.88,35.28,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,0,73.3,1175661.4999999998,-500.92486999999994,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,649.0,33.88,34.34,1.0,0.0,392,0,0.02,0.03,-0.006,0.001,1721,0,172.10000000000002,1175661.4999999998,-1176.11419,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,650.0,32.88,33.82,1.0,0.0,450,0,0.02,0.03,-0.006,0.001,2986,0,298.6,1175661.4999999998,-2040.60254,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,651.0,31.87,32.28,1.0,0.0,346,0,0.02,0.03,-0.006,0.001,965,0,96.5,1175661.4999999998,-659.4713499999999,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,652.0,30.86,31.82,1.0,0.0,293,0,0.02,0.03,-0.006,0.001,650,0,65.0,1175661.4999999998,-444.2035,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,653.0,29.88,30.36,1.0,0.0,354,0,0.02,0.03,-0.006,0.001,3669,0,366.9,1175661.4999999998,-2507.3579099999997,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,654.0,28.89,29.37,1.0,0.0,499,0,0.02,0.03,-0.006,0.002,1913,0,382.6,1175661.4999999998,-2614.65014,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,655.0,27.88,28.24,1.0,0.0,632,0,0.02,0.03,-0.007,0.002,1990,0,398.0,1175661.4999999998,-2719.8922,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,656.0,26.9,27.29,1.0,0.0,241,0,0.02,0.03,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3898.0565599999995,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,657.0,25.87,26.28,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,0,236.20000000000002,1175661.4999999998,-1614.1671800000004,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,658.0,24.89,25.37,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,0,148.6,1175661.4999999998,-1015.51754,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,659.0,23.88,24.27,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,0,183.0,1175661.4999999998,-1250.6037,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,660.0,22.89,23.29,1.0,0.0,1294,0,0.03,0.04,-0.01,0.003,4260,0,1278.0,1175661.4999999998,-8733.724199999999,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,661.0,21.91,22.3,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,0,427.20000000000005,1175661.4999999998,-2919.4420800000003,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,662.0,20.9,21.3,1.0,0.0,1770,0,0.03,0.05,-0.012,0.003,2602,0,780.6,1175661.4999999998,-5334.542340000001,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,663.0,19.91,20.24,1.0,0.0,3002,0,0.03,0.04,-0.011,0.003,1439,0,431.70000000000005,1175661.4999999998,-2950.1946300000004,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,664.0,18.89,19.56,1.0,0.0,1742,0,0.03,0.04,-0.012,0.004,1688,0,675.1999999999999,1175661.4999999998,-4614.24928,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,665.0,17.91,18.39,1.0,0.0,3347,0,0.04,0.05,-0.015,0.004,6182,0,2472.8,1175661.4999999998,-16898.86792,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,666.0,17.06,17.28,1.0,0.0,1880,0,0.04,0.05,-0.016,0.005,1775,0,887.5,1175661.4999999998,-6065.08625,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,667.0,15.93,16.29,1.0,0.0,927,0,0.05,0.06,-0.019,0.006,1978,0,1186.8,1175661.4999999998,-8110.47252,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,668.0,14.94,15.44,1.0,0.0,1623,0,0.05,0.06,-0.02,0.006,3151,0,1890.6,1175661.4999999998,-12920.171339999999,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,669.0,13.95,14.48,1.0,0.0,1255,0,0.06,0.07,-0.024,0.008,1870,0,1496.0,1175661.4999999998,-10223.5144,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,670.0,12.97,13.3,1.0,0.0,2294,0,0.08,0.09,-0.031,0.01,9813,0,9813.0,1175661.4999999998,-67061.0607,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,671.0,12.01,12.32,1.0,0.0,1186,0,0.1,0.11,-0.038,0.012,1874,0,2248.8,1175661.4999999998,-15368.07432,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,672.0,11.04,11.35,0.986,0.014,1658,0,0.11,0.12,-0.043,0.014,4214,0,8220.8,1175661.4999999998,-24454.427760000006,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,673.0,10.06,10.37,0.976,0.019,797,0,0.14,0.15,-0.054,0.017,4419,0,9026.6,1175661.4999999998,-40989.7322,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,674.0,9.09,9.4,0.965,0.024,1286,0,0.17,0.18,-0.066,0.021,4582,0,12708.600000000002,1175661.4999999998,-44665.003619999996,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,675.0,8.14,8.43,0.946,0.03,3117,0,0.22,0.23,-0.083,0.026,12534,0,41939.399999999994,1175661.4999999998,-158802.06785999998,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,676.0,7.17,7.5,0.928,0.037,2057,0,0.26,0.28,-0.101,0.031,3547,0,18606.6,1175661.4999999998,-23131.38472,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,677.0,6.44,6.56,0.9,0.044,2581,0,0.33,0.35,-0.126,0.039,7672,0,41277.200000000004,1175661.4999999998,-126867.25316000004,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,678.0,5.53,5.65,0.863,0.053,1751,0,0.42,0.45,-0.16,0.047,6716,0,40845.5,1175661.4999999998,-152292.77810999998,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,679.0,4.65,4.77,0.819,0.063,2338,0,0.54,0.57,-0.201,0.057,4295,0,39210.9,1175661.4999999998,-66644.87619,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,680.0,3.81,3.93,0.763,0.074,4594,0,0.7,0.73,-0.253,0.068,12613,0,119764.00000000001,1175661.4999999998,-353810.13792000007,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,681.0,3.03,3.1,0.694,0.085,5448,0,0.92,0.94,-0.318,0.079,10303,0,127701.70000000001,1175661.4999999998,-239772.16522999998,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,682.0,2.33,2.45,0.61,0.093,4772,0,1.22,1.25,-0.398,0.089,10062,0,133931.4,1175661.4999999998,-308702.29757999995,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,683.0,1.75,1.78,0.516,0.098,6358,0,1.61,1.64,-0.489,0.095,8074,0,139011.4,1175661.4999999998,-98371.25693999995,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,684.0,1.24,1.27,0.419,0.096,6499,0,2.04,2.15,-0.584,0.094,1985,0,81049.40000000001,1175661.4999999998,298856.01446,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,685.0,0.83,0.85,0.322,0.09,9510,0,2.63,2.75,-0.679,0.089,2559,0,108365.09999999998,1175661.4999999998,429270.74511,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,686.0,0.53,0.56,0.235,0.078,6942,0,3.33,3.45,-0.765,0.077,359,0,56911.9,1175661.4999999998,351148.33387,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,687.0,0.33,0.35,0.163,0.063,5173,0,4.13,4.25,-0.836,0.062,451,0,35386.1,1175661.4999999998,203607.16642999998,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,688.0,0.2,0.22,0.11,0.047,8484,0,4.88,5.33,-0.89,0.047,172,0,40683.2,1175661.4999999998,266975.87096000003,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,689.0,0.12,0.13,0.071,0.034,11778,0,5.93,6.22,-0.929,0.034,120,0,40453.200000000004,1175661.4999999998,270876.66108000005,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,690.0,0.07,0.08,0.045,0.024,12465,0,6.83,7.16,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,202048.35384,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,691.0,0.05,0.06,0.033,0.017,3252,0,7.0,9.7,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37373.91571000001,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,692.0,0.03,0.04,0.022,0.012,3347,0,8.0,10.69,-0.978,0.012,1,0,4017.6000000000004,1175661.4999999998,27439.47528,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,693.0,0.02,0.03,0.015,0.009,2263,0,8.17,11.69,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13912.453619999998,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,694.0,0.02,0.03,0.014,0.007,901,0,9.17,12.69,-0.985,0.007,1,0,631.4,1175661.4999999998,4305.357000000001,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,695.0,0.02,0.03,0.013,0.006,4957,0,11.0,13.69,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20308.98402,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,696.0,0.01,0.02,0.008,0.004,2374,0,11.17,14.69,-0.991,0.004,0,0,949.6,1175661.4999999998,6489.47144,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,697.0,0.01,0.02,0.008,0.004,1309,0,12.17,15.69,-0.992,0.004,0,0,523.6,1175661.4999999998,3578.2300400000004,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,698.0,0.01,0.02,0.008,0.003,861,0,13.17,16.69,-0.992,0.003,1,0,258.6,1175661.4999999998,1763.1462,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,699.0,0.01,0.02,0.007,0.003,373,0,14.17,17.69,-0.992,0.003,0,0,111.9,1175661.4999999998,764.7134100000001,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,700.0,0.01,0.02,0.007,0.003,6210,0,15.17,18.69,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12725.40519,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,701.0,0.01,0.02,0.007,0.003,242,0,16.17,19.69,-0.993,0.003,0,0,72.6,1175661.4999999998,496.14113999999995,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,702.0,0.01,0.02,0.006,0.002,323,0,17.17,20.69,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,441.46994000000007,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,703.0,0.01,0.02,0.006,0.002,2401,0,18.17,21.69,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3281.63878,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,704.0,0.01,0.02,0.006,0.002,187,0,19.17,22.69,-0.994,0.002,0,0,37.4,1175661.4999999998,255.58786,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,705.0,0.01,0.02,0.006,0.002,774,0,20.17,23.69,-0.994,0.002,0,0,154.8,1175661.4999999998,1057.8877200000002,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,706.0,0.01,0.02,0.005,0.002,497,0,21.17,24.69,-0.994,0.002,0,0,99.4,1175661.4999999998,679.28966,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,707.0,0.01,0.02,0.005,0.002,1467,0,22.17,25.69,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,2005.0662600000003,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,708.0,0.01,0.02,0.005,0.002,1599,0,23.17,26.69,-0.995,0.002,0,0,319.8,1175661.4999999998,2185.48122,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,709.0,0.01,0.02,0.005,0.001,844,0,24.17,27.69,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,576.78116,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,710.0,0.01,0.02,0.005,0.001,1395,0,25.17,28.69,-0.995,0.001,0,0,139.5,1175661.4999999998,953.32905,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,715.0,0.01,0.02,0.004,0.001,564,0,30.17,33.69,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,385.43196000000006,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,720.0,0.01,0.02,0.004,0.001,49,0,35.17,38.69,-0.996,0.001,0,0,4.9,1175661.4999999998,33.486110000000004,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,725.0,0.01,0.02,0.003,0.001,100,0,40.17,43.69,-0.996,0.001,0,0,10.0,1175661.4999999998,68.339,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,730.0,0.01,0.02,0.003,0.001,334,0,45.17,48.69,-0.997,0.001,0,0,33.4,1175661.4999999998,228.25225999999998,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,735.0,0.01,0.02,0.003,0.0,460,0,50.17,53.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,740.0,0.01,0.02,0.003,0.0,402,0,55.17,58.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,745.0,0.01,0.02,0.002,0.0,432,0,60.17,63.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,750.0,0.01,0.02,0.002,0.0,576,0,65.17,68.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,755.0,0.01,0.02,0.002,0.0,459,0,70.17,73.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,760.0,0.01,0.02,0.002,0.0,317,0,75.17,78.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,765.0,0.01,0.02,0.002,0.0,574,0,80.17,83.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,770.0,0.01,0.02,0.002,0.0,198,0,85.17,88.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,775.0,0.01,0.02,0.002,0.0,192,0,90.17,93.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,780.0,0.01,0.02,0.002,0.0,294,0,95.17,98.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,785.0,0.01,0.02,0.002,0.0,0,0,100.17,103.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,790.0,0.01,0.02,0.002,0.0,0,0,105.17,108.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,795.0,0.01,0.02,0.002,0.0,673,0,110.17,113.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:14.000000000",683.39,800.0,0.01,0.02,0.001,0.0,2,0,115.17,118.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,620.0,61.39,64.9,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,2579,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,625.0,56.39,59.9,1.0,0.0,38,0,0.02,0.03,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,626.0,55.39,58.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,627.0,54.39,57.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1829,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,628.0,53.39,56.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,629.0,52.39,55.9,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,630.0,51.4,54.91,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,631.0,50.4,53.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,632.0,49.4,52.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,633.0,48.4,51.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,634.0,47.4,50.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,199,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,635.0,46.4,49.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,636.0,45.4,48.91,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,637.0,44.4,47.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1064,0,106.4,1175661.4999999998,-727.1269599999999,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,638.0,43.4,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1175661.4999999998,-457.18791000000004,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,639.0,42.4,45.91,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-692.27407,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,640.0,41.4,44.91,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,5621,0,562.1,1175661.4999999998,-3841.3351900000002,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,641.0,40.4,43.91,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-388.16552,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,642.0,39.4,42.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,500,0,50.0,1175661.4999999998,-341.695,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,643.0,38.4,41.91,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,435,0,43.5,1175661.4999999998,-297.27465,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,644.0,37.4,40.91,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2112.35849,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,645.0,37.88,38.36,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8154.892869999999,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,646.0,36.88,37.36,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,3254,0,325.4,1175661.4999999998,-2223.7510599999996,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,647.0,35.87,36.28,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,0,98.4,1175661.4999999998,-672.45576,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,648.0,34.88,35.28,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,0,73.3,1175661.4999999998,-500.92486999999994,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,649.0,33.88,34.34,1.0,0.0,392,0,0.02,0.03,-0.006,0.001,1721,0,172.10000000000002,1175661.4999999998,-1176.11419,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,650.0,32.88,33.82,1.0,0.0,450,0,0.02,0.03,-0.006,0.001,2986,0,298.6,1175661.4999999998,-2040.60254,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,651.0,31.87,32.28,1.0,0.0,346,0,0.02,0.03,-0.006,0.001,965,0,96.5,1175661.4999999998,-659.4713499999999,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,652.0,30.86,31.82,1.0,0.0,293,0,0.02,0.03,-0.006,0.001,650,0,65.0,1175661.4999999998,-444.2035,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,653.0,29.88,30.36,1.0,0.0,354,0,0.02,0.03,-0.006,0.001,3669,0,366.9,1175661.4999999998,-2507.3579099999997,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,654.0,28.89,29.37,1.0,0.0,499,0,0.02,0.03,-0.006,0.002,1913,0,382.6,1175661.4999999998,-2614.65014,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,655.0,27.88,28.24,1.0,0.0,632,0,0.02,0.03,-0.007,0.002,1990,0,398.0,1175661.4999999998,-2719.8922,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,656.0,26.9,27.29,1.0,0.0,241,0,0.02,0.03,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3898.0565599999995,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,657.0,25.87,26.28,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,0,236.20000000000002,1175661.4999999998,-1614.1671800000004,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,658.0,24.89,25.37,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,0,148.6,1175661.4999999998,-1015.51754,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,659.0,23.88,24.27,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,0,183.0,1175661.4999999998,-1250.6037,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,660.0,22.89,23.29,1.0,0.0,1294,0,0.03,0.04,-0.01,0.003,4260,0,1278.0,1175661.4999999998,-8733.724199999999,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,661.0,21.91,22.3,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,0,427.20000000000005,1175661.4999999998,-2919.4420800000003,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,662.0,20.9,21.3,1.0,0.0,1770,0,0.03,0.05,-0.012,0.003,2602,0,780.6,1175661.4999999998,-5334.542340000001,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,663.0,19.91,20.24,1.0,0.0,3002,0,0.03,0.04,-0.011,0.003,1439,0,431.70000000000005,1175661.4999999998,-2950.1946300000004,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,664.0,18.89,19.56,1.0,0.0,1742,0,0.03,0.04,-0.012,0.004,1688,0,675.1999999999999,1175661.4999999998,-4614.24928,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,665.0,17.91,18.39,1.0,0.0,3347,0,0.04,0.05,-0.015,0.004,6182,0,2472.8,1175661.4999999998,-16898.86792,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,666.0,17.06,17.28,1.0,0.0,1880,0,0.04,0.05,-0.016,0.005,1775,0,887.5,1175661.4999999998,-6065.08625,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,667.0,15.93,16.29,1.0,0.0,927,0,0.05,0.06,-0.019,0.006,1978,0,1186.8,1175661.4999999998,-8110.47252,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,668.0,14.94,15.44,1.0,0.0,1623,0,0.05,0.06,-0.02,0.006,3151,0,1890.6,1175661.4999999998,-12920.171339999999,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,669.0,13.95,14.48,1.0,0.0,1255,0,0.06,0.07,-0.024,0.008,1870,0,1496.0,1175661.4999999998,-10223.5144,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,670.0,12.97,13.3,1.0,0.0,2294,0,0.08,0.09,-0.031,0.01,9813,0,9813.0,1175661.4999999998,-67061.0607,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,671.0,12.01,12.32,1.0,0.0,1186,0,0.1,0.11,-0.038,0.012,1874,0,2248.8,1175661.4999999998,-15368.07432,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,672.0,11.04,11.35,0.986,0.014,1658,0,0.11,0.12,-0.043,0.014,4214,0,8220.8,1175661.4999999998,-24454.427760000006,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,673.0,10.06,10.37,0.976,0.019,797,0,0.14,0.15,-0.054,0.017,4419,0,9026.6,1175661.4999999998,-40989.7322,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,674.0,9.09,9.4,0.965,0.024,1286,0,0.17,0.18,-0.066,0.021,4582,0,12708.600000000002,1175661.4999999998,-44665.003619999996,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,675.0,8.14,8.43,0.946,0.03,3117,0,0.22,0.23,-0.083,0.026,12534,0,41939.399999999994,1175661.4999999998,-158802.06785999998,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,676.0,7.17,7.5,0.928,0.037,2057,0,0.26,0.28,-0.101,0.031,3547,0,18606.6,1175661.4999999998,-23131.38472,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,677.0,6.44,6.56,0.9,0.044,2581,0,0.33,0.35,-0.126,0.039,7672,0,41277.200000000004,1175661.4999999998,-126867.25316000004,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,678.0,5.53,5.65,0.863,0.053,1751,0,0.42,0.45,-0.16,0.047,6716,0,40845.5,1175661.4999999998,-152292.77810999998,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,679.0,4.65,4.77,0.819,0.063,2338,0,0.54,0.57,-0.201,0.057,4295,0,39210.9,1175661.4999999998,-66644.87619,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,680.0,3.81,3.93,0.763,0.074,4594,0,0.7,0.73,-0.253,0.068,12613,0,119764.00000000001,1175661.4999999998,-353810.13792000007,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,681.0,3.03,3.1,0.694,0.085,5448,0,0.92,0.94,-0.318,0.079,10303,0,127701.70000000001,1175661.4999999998,-239772.16522999998,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,682.0,2.33,2.45,0.61,0.093,4772,0,1.22,1.25,-0.398,0.089,10062,0,133931.4,1175661.4999999998,-308702.29757999995,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,683.0,1.75,1.78,0.516,0.098,6358,0,1.61,1.64,-0.489,0.095,8074,0,139011.4,1175661.4999999998,-98371.25693999995,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,684.0,1.24,1.27,0.419,0.096,6499,0,2.04,2.15,-0.584,0.094,1985,0,81049.40000000001,1175661.4999999998,298856.01446,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,685.0,0.83,0.85,0.322,0.09,9510,0,2.63,2.75,-0.679,0.089,2559,0,108365.09999999998,1175661.4999999998,429270.74511,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,686.0,0.53,0.56,0.235,0.078,6942,0,3.33,3.45,-0.765,0.077,359,0,56911.9,1175661.4999999998,351148.33387,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,687.0,0.33,0.35,0.163,0.063,5173,0,4.13,4.25,-0.836,0.062,451,0,35386.1,1175661.4999999998,203607.16642999998,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,688.0,0.2,0.22,0.11,0.047,8484,0,4.88,5.33,-0.89,0.047,172,0,40683.2,1175661.4999999998,266975.87096000003,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,689.0,0.12,0.13,0.071,0.034,11778,0,5.93,6.22,-0.929,0.034,120,0,40453.200000000004,1175661.4999999998,270876.66108000005,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,690.0,0.07,0.08,0.045,0.024,12465,0,6.83,7.16,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,202048.35384,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,691.0,0.05,0.06,0.033,0.017,3252,0,7.0,9.7,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37373.91571000001,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,692.0,0.03,0.04,0.022,0.012,3347,0,8.0,10.69,-0.978,0.012,1,0,4017.6000000000004,1175661.4999999998,27439.47528,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,693.0,0.02,0.03,0.015,0.009,2263,0,8.17,11.69,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13912.453619999998,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,694.0,0.02,0.03,0.014,0.007,901,0,9.17,12.69,-0.985,0.007,1,0,631.4,1175661.4999999998,4305.357000000001,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,695.0,0.02,0.03,0.013,0.006,4957,0,11.0,13.69,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20308.98402,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,696.0,0.01,0.02,0.008,0.004,2374,0,11.17,14.69,-0.991,0.004,0,0,949.6,1175661.4999999998,6489.47144,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,697.0,0.01,0.02,0.008,0.004,1309,0,12.17,15.69,-0.992,0.004,0,0,523.6,1175661.4999999998,3578.2300400000004,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,698.0,0.01,0.02,0.008,0.003,861,0,13.17,16.69,-0.992,0.003,1,0,258.6,1175661.4999999998,1763.1462,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,699.0,0.01,0.02,0.007,0.003,373,0,14.17,17.69,-0.992,0.003,0,0,111.9,1175661.4999999998,764.7134100000001,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,700.0,0.01,0.02,0.007,0.003,6210,0,15.17,18.69,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12725.40519,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,701.0,0.01,0.02,0.007,0.003,242,0,16.17,19.69,-0.993,0.003,0,0,72.6,1175661.4999999998,496.14113999999995,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,702.0,0.01,0.02,0.006,0.002,323,0,17.17,20.69,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,441.46994000000007,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,703.0,0.01,0.02,0.006,0.002,2401,0,18.17,21.69,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3281.63878,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,704.0,0.01,0.02,0.006,0.002,187,0,19.17,22.69,-0.994,0.002,0,0,37.4,1175661.4999999998,255.58786,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,705.0,0.01,0.02,0.006,0.002,774,0,20.17,23.69,-0.994,0.002,0,0,154.8,1175661.4999999998,1057.8877200000002,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,706.0,0.01,0.02,0.005,0.002,497,0,21.17,24.69,-0.994,0.002,0,0,99.4,1175661.4999999998,679.28966,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,707.0,0.01,0.02,0.005,0.002,1467,0,22.17,25.69,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,2005.0662600000003,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,708.0,0.01,0.02,0.005,0.002,1599,0,23.17,26.69,-0.995,0.002,0,0,319.8,1175661.4999999998,2185.48122,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,709.0,0.01,0.02,0.005,0.001,844,0,24.17,27.69,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,576.78116,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,710.0,0.01,0.02,0.005,0.001,1395,0,25.17,28.69,-0.995,0.001,0,0,139.5,1175661.4999999998,953.32905,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,715.0,0.01,0.02,0.004,0.001,564,0,30.17,33.69,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,385.43196000000006,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,720.0,0.01,0.02,0.004,0.001,49,0,35.17,38.69,-0.996,0.001,0,0,4.9,1175661.4999999998,33.486110000000004,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,725.0,0.01,0.02,0.003,0.001,100,0,40.17,43.69,-0.996,0.001,0,0,10.0,1175661.4999999998,68.339,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,730.0,0.01,0.02,0.003,0.001,334,0,45.17,48.69,-0.997,0.001,0,0,33.4,1175661.4999999998,228.25225999999998,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,735.0,0.01,0.02,0.003,0.0,460,0,50.17,53.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,740.0,0.01,0.02,0.003,0.0,402,0,55.17,58.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,745.0,0.01,0.02,0.002,0.0,432,0,60.17,63.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,750.0,0.01,0.02,0.002,0.0,576,0,65.17,68.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,755.0,0.01,0.02,0.002,0.0,459,0,70.17,73.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,760.0,0.01,0.02,0.002,0.0,317,0,75.17,78.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,765.0,0.01,0.02,0.002,0.0,574,0,80.17,83.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,770.0,0.01,0.02,0.002,0.0,198,0,85.17,88.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,775.0,0.01,0.02,0.002,0.0,192,0,90.17,93.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,780.0,0.01,0.02,0.002,0.0,294,0,95.17,98.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,785.0,0.01,0.02,0.002,0.0,0,0,100.17,103.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,790.0,0.01,0.02,0.002,0.0,0,0,105.17,108.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,795.0,0.01,0.02,0.002,0.0,673,0,110.17,113.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:26.000000000",683.39,800.0,0.01,0.02,0.001,0.0,2,0,115.17,118.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,620.0,61.39,64.9,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,2579,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,625.0,56.39,59.9,1.0,0.0,38,0,0.02,0.03,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,626.0,55.39,58.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,627.0,54.39,57.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1829,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,628.0,53.39,56.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,629.0,52.39,55.9,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,630.0,51.4,54.91,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,631.0,50.4,53.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,632.0,49.4,52.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,633.0,48.4,51.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,634.0,47.4,50.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,199,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,635.0,46.4,49.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,636.0,45.4,48.91,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,637.0,44.4,47.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1064,0,106.4,1175661.4999999998,-727.1269599999999,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,638.0,43.4,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1175661.4999999998,-457.18791000000004,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,639.0,42.4,45.91,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-692.27407,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,640.0,41.4,44.91,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,5621,0,562.1,1175661.4999999998,-3841.3351900000002,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,641.0,40.4,43.91,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-388.16552,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,642.0,39.4,42.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,500,0,50.0,1175661.4999999998,-341.695,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,643.0,38.4,41.91,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,435,0,43.5,1175661.4999999998,-297.27465,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,644.0,37.4,40.91,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2112.35849,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,645.0,37.88,38.36,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8154.892869999999,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,646.0,36.88,37.36,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,3254,0,325.4,1175661.4999999998,-2223.7510599999996,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,647.0,35.87,36.28,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,0,98.4,1175661.4999999998,-672.45576,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,648.0,34.88,35.28,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,0,73.3,1175661.4999999998,-500.92486999999994,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,649.0,33.88,34.34,1.0,0.0,392,0,0.02,0.03,-0.006,0.001,1721,0,172.10000000000002,1175661.4999999998,-1176.11419,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,650.0,32.88,33.82,1.0,0.0,450,0,0.02,0.03,-0.006,0.001,2986,0,298.6,1175661.4999999998,-2040.60254,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,651.0,31.87,32.28,1.0,0.0,346,0,0.02,0.03,-0.006,0.001,965,0,96.5,1175661.4999999998,-659.4713499999999,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,652.0,30.86,31.82,1.0,0.0,293,0,0.02,0.03,-0.006,0.001,650,0,65.0,1175661.4999999998,-444.2035,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,653.0,29.88,30.36,1.0,0.0,354,0,0.02,0.03,-0.006,0.001,3669,0,366.9,1175661.4999999998,-2507.3579099999997,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,654.0,28.89,29.37,1.0,0.0,499,0,0.02,0.03,-0.006,0.002,1913,0,382.6,1175661.4999999998,-2614.65014,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,655.0,27.88,28.24,1.0,0.0,632,0,0.02,0.03,-0.007,0.002,1990,0,398.0,1175661.4999999998,-2719.8922,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,656.0,26.9,27.29,1.0,0.0,241,0,0.02,0.03,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3898.0565599999995,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,657.0,25.87,26.28,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,0,236.20000000000002,1175661.4999999998,-1614.1671800000004,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,658.0,24.89,25.37,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,0,148.6,1175661.4999999998,-1015.51754,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,659.0,23.88,24.27,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,0,183.0,1175661.4999999998,-1250.6037,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,660.0,22.89,23.29,1.0,0.0,1294,0,0.03,0.04,-0.01,0.003,4260,0,1278.0,1175661.4999999998,-8733.724199999999,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,661.0,21.91,22.3,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,0,427.20000000000005,1175661.4999999998,-2919.4420800000003,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,662.0,20.9,21.3,1.0,0.0,1770,0,0.03,0.05,-0.012,0.003,2602,0,780.6,1175661.4999999998,-5334.542340000001,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,663.0,19.91,20.24,1.0,0.0,3002,0,0.03,0.04,-0.011,0.003,1439,0,431.70000000000005,1175661.4999999998,-2950.1946300000004,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,664.0,18.89,19.56,1.0,0.0,1742,0,0.03,0.04,-0.012,0.004,1688,0,675.1999999999999,1175661.4999999998,-4614.24928,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,665.0,17.91,18.39,1.0,0.0,3347,0,0.04,0.05,-0.015,0.004,6182,0,2472.8,1175661.4999999998,-16898.86792,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,666.0,17.06,17.28,1.0,0.0,1880,0,0.04,0.05,-0.016,0.005,1775,0,887.5,1175661.4999999998,-6065.08625,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,667.0,15.93,16.29,1.0,0.0,927,0,0.05,0.06,-0.019,0.006,1978,0,1186.8,1175661.4999999998,-8110.47252,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,668.0,14.94,15.44,1.0,0.0,1623,0,0.05,0.06,-0.02,0.006,3151,0,1890.6,1175661.4999999998,-12920.171339999999,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,669.0,13.95,14.48,1.0,0.0,1255,0,0.06,0.07,-0.024,0.008,1870,0,1496.0,1175661.4999999998,-10223.5144,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,670.0,12.97,13.3,1.0,0.0,2294,0,0.08,0.09,-0.031,0.01,9813,0,9813.0,1175661.4999999998,-67061.0607,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,671.0,12.01,12.32,1.0,0.0,1186,0,0.1,0.11,-0.038,0.012,1874,0,2248.8,1175661.4999999998,-15368.07432,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,672.0,11.04,11.35,0.986,0.014,1658,0,0.11,0.12,-0.043,0.014,4214,0,8220.8,1175661.4999999998,-24454.427760000006,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,673.0,10.06,10.37,0.976,0.019,797,0,0.14,0.15,-0.054,0.017,4419,0,9026.6,1175661.4999999998,-40989.7322,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,674.0,9.09,9.4,0.965,0.024,1286,0,0.17,0.18,-0.066,0.021,4582,0,12708.600000000002,1175661.4999999998,-44665.003619999996,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,675.0,8.14,8.43,0.946,0.03,3117,0,0.22,0.23,-0.083,0.026,12534,0,41939.399999999994,1175661.4999999998,-158802.06785999998,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,676.0,7.17,7.5,0.928,0.037,2057,0,0.26,0.28,-0.101,0.031,3547,0,18606.6,1175661.4999999998,-23131.38472,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,677.0,6.44,6.56,0.9,0.044,2581,0,0.33,0.35,-0.126,0.039,7672,0,41277.200000000004,1175661.4999999998,-126867.25316000004,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,678.0,5.53,5.65,0.863,0.053,1751,0,0.42,0.45,-0.16,0.047,6716,0,40845.5,1175661.4999999998,-152292.77810999998,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,679.0,4.65,4.77,0.819,0.063,2338,0,0.54,0.57,-0.201,0.057,4295,0,39210.9,1175661.4999999998,-66644.87619,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,680.0,3.81,3.93,0.763,0.074,4594,0,0.7,0.73,-0.253,0.068,12613,0,119764.00000000001,1175661.4999999998,-353810.13792000007,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,681.0,3.03,3.1,0.694,0.085,5448,0,0.92,0.94,-0.318,0.079,10303,0,127701.70000000001,1175661.4999999998,-239772.16522999998,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,682.0,2.33,2.45,0.61,0.093,4772,0,1.22,1.25,-0.398,0.089,10062,0,133931.4,1175661.4999999998,-308702.29757999995,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,683.0,1.75,1.78,0.516,0.098,6358,0,1.61,1.64,-0.489,0.095,8074,0,139011.4,1175661.4999999998,-98371.25693999995,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,684.0,1.24,1.27,0.419,0.096,6499,0,2.04,2.15,-0.584,0.094,1985,0,81049.40000000001,1175661.4999999998,298856.01446,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,685.0,0.83,0.85,0.322,0.09,9510,0,2.63,2.75,-0.679,0.089,2559,0,108365.09999999998,1175661.4999999998,429270.74511,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,686.0,0.53,0.56,0.235,0.078,6942,0,3.33,3.45,-0.765,0.077,359,0,56911.9,1175661.4999999998,351148.33387,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,687.0,0.33,0.35,0.163,0.063,5173,0,4.13,4.25,-0.836,0.062,451,0,35386.1,1175661.4999999998,203607.16642999998,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,688.0,0.2,0.22,0.11,0.047,8484,0,4.88,5.33,-0.89,0.047,172,0,40683.2,1175661.4999999998,266975.87096000003,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,689.0,0.12,0.13,0.071,0.034,11778,0,5.93,6.22,-0.929,0.034,120,0,40453.200000000004,1175661.4999999998,270876.66108000005,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,690.0,0.07,0.08,0.045,0.024,12465,0,6.83,7.16,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,202048.35384,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,691.0,0.05,0.06,0.033,0.017,3252,0,7.0,9.7,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37373.91571000001,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,692.0,0.03,0.04,0.022,0.012,3347,0,8.0,10.69,-0.978,0.012,1,0,4017.6000000000004,1175661.4999999998,27439.47528,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,693.0,0.02,0.03,0.015,0.009,2263,0,8.17,11.69,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13912.453619999998,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,694.0,0.02,0.03,0.014,0.007,901,0,9.17,12.69,-0.985,0.007,1,0,631.4,1175661.4999999998,4305.357000000001,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,695.0,0.02,0.03,0.013,0.006,4957,0,11.0,13.69,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20308.98402,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,696.0,0.01,0.02,0.008,0.004,2374,0,11.17,14.69,-0.991,0.004,0,0,949.6,1175661.4999999998,6489.47144,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,697.0,0.01,0.02,0.008,0.004,1309,0,12.17,15.69,-0.992,0.004,0,0,523.6,1175661.4999999998,3578.2300400000004,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,698.0,0.01,0.02,0.008,0.003,861,0,13.17,16.69,-0.992,0.003,1,0,258.6,1175661.4999999998,1763.1462,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,699.0,0.01,0.02,0.007,0.003,373,0,14.17,17.69,-0.992,0.003,0,0,111.9,1175661.4999999998,764.7134100000001,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,700.0,0.01,0.02,0.007,0.003,6210,0,15.17,18.69,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12725.40519,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,701.0,0.01,0.02,0.007,0.003,242,0,16.17,19.69,-0.993,0.003,0,0,72.6,1175661.4999999998,496.14113999999995,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,702.0,0.01,0.02,0.006,0.002,323,0,17.17,20.69,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,441.46994000000007,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,703.0,0.01,0.02,0.006,0.002,2401,0,18.17,21.69,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3281.63878,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,704.0,0.01,0.02,0.006,0.002,187,0,19.17,22.69,-0.994,0.002,0,0,37.4,1175661.4999999998,255.58786,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,705.0,0.01,0.02,0.006,0.002,774,0,20.17,23.69,-0.994,0.002,0,0,154.8,1175661.4999999998,1057.8877200000002,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,706.0,0.01,0.02,0.005,0.002,497,0,21.17,24.69,-0.994,0.002,0,0,99.4,1175661.4999999998,679.28966,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,707.0,0.01,0.02,0.005,0.002,1467,0,22.17,25.69,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,2005.0662600000003,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,708.0,0.01,0.02,0.005,0.002,1599,0,23.17,26.69,-0.995,0.002,0,0,319.8,1175661.4999999998,2185.48122,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,709.0,0.01,0.02,0.005,0.001,844,0,24.17,27.69,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,576.78116,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,710.0,0.01,0.02,0.005,0.001,1395,0,25.17,28.69,-0.995,0.001,0,0,139.5,1175661.4999999998,953.32905,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,715.0,0.01,0.02,0.004,0.001,564,0,30.17,33.69,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,385.43196000000006,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,720.0,0.01,0.02,0.004,0.001,49,0,35.17,38.69,-0.996,0.001,0,0,4.9,1175661.4999999998,33.486110000000004,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,725.0,0.01,0.02,0.003,0.001,100,0,40.17,43.69,-0.996,0.001,0,0,10.0,1175661.4999999998,68.339,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,730.0,0.01,0.02,0.003,0.001,334,0,45.17,48.69,-0.997,0.001,0,0,33.4,1175661.4999999998,228.25225999999998,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,735.0,0.01,0.02,0.003,0.0,460,0,50.17,53.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,740.0,0.01,0.02,0.003,0.0,402,0,55.17,58.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,745.0,0.01,0.02,0.002,0.0,432,0,60.17,63.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,750.0,0.01,0.02,0.002,0.0,576,0,65.17,68.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,755.0,0.01,0.02,0.002,0.0,459,0,70.17,73.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,760.0,0.01,0.02,0.002,0.0,317,0,75.17,78.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,765.0,0.01,0.02,0.002,0.0,574,0,80.17,83.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,770.0,0.01,0.02,0.002,0.0,198,0,85.17,88.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,775.0,0.01,0.02,0.002,0.0,192,0,90.17,93.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,780.0,0.01,0.02,0.002,0.0,294,0,95.17,98.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,785.0,0.01,0.02,0.002,0.0,0,0,100.17,103.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,790.0,0.01,0.02,0.002,0.0,0,0,105.17,108.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,795.0,0.01,0.02,0.002,0.0,673,0,110.17,113.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:39.000000000",683.39,800.0,0.01,0.02,0.001,0.0,2,0,115.17,118.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,620.0,61.39,64.9,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,2579,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,625.0,56.39,59.9,1.0,0.0,38,0,0.02,0.03,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,626.0,55.39,58.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,627.0,54.39,57.9,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1829,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,628.0,53.39,56.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,629.0,52.39,55.9,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,630.0,51.4,54.91,1.0,0.0,14,0,0.01,0.02,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,631.0,50.4,53.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,632.0,49.4,52.91,1.0,0.0,5,0,0.01,0.02,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,633.0,48.4,51.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,634.0,47.4,50.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,199,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,635.0,46.4,49.91,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,636.0,45.4,48.91,1.0,0.0,9,0,0.01,0.02,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,637.0,44.4,47.91,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1064,0,106.4,1175661.4999999998,-727.1269599999999,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,638.0,43.4,46.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,669,0,66.9,1175661.4999999998,-457.18791000000004,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,639.0,42.4,45.91,1.0,0.0,50,0,0.01,0.02,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-692.27407,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,640.0,41.4,44.91,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,5621,0,562.1,1175661.4999999998,-3841.3351900000002,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,641.0,40.4,43.91,1.0,0.0,24,0,0.01,0.02,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-388.16552,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,642.0,39.4,42.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,500,0,50.0,1175661.4999999998,-341.695,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,643.0,38.4,41.91,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,435,0,43.5,1175661.4999999998,-297.27465,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,644.0,37.4,40.91,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2112.35849,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,645.0,37.88,38.36,1.0,0.0,124,0,0.01,0.02,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8154.892869999999,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,646.0,36.88,37.36,1.0,0.0,111,0,0.01,0.02,-0.003,0.001,3254,0,325.4,1175661.4999999998,-2223.7510599999996,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,647.0,35.87,36.28,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,0,98.4,1175661.4999999998,-672.45576,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,648.0,34.88,35.28,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,0,73.3,1175661.4999999998,-500.92486999999994,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,649.0,33.88,34.34,1.0,0.0,392,0,0.02,0.03,-0.006,0.001,1721,0,172.10000000000002,1175661.4999999998,-1176.11419,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,650.0,32.88,33.82,1.0,0.0,450,0,0.02,0.03,-0.006,0.001,2986,0,298.6,1175661.4999999998,-2040.60254,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,651.0,31.87,32.28,1.0,0.0,346,0,0.02,0.03,-0.006,0.001,965,0,96.5,1175661.4999999998,-659.4713499999999,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,652.0,30.86,31.82,1.0,0.0,293,0,0.02,0.03,-0.006,0.001,650,0,65.0,1175661.4999999998,-444.2035,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,653.0,29.88,30.36,1.0,0.0,354,0,0.02,0.03,-0.006,0.001,3669,0,366.9,1175661.4999999998,-2507.3579099999997,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,654.0,28.89,29.37,1.0,0.0,499,0,0.02,0.03,-0.006,0.002,1913,0,382.6,1175661.4999999998,-2614.65014,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,655.0,27.88,28.24,1.0,0.0,632,0,0.02,0.03,-0.007,0.002,1990,0,398.0,1175661.4999999998,-2719.8922,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,656.0,26.9,27.29,1.0,0.0,241,0,0.02,0.03,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3898.0565599999995,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,657.0,25.87,26.28,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,0,236.20000000000002,1175661.4999999998,-1614.1671800000004,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,658.0,24.89,25.37,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,0,148.6,1175661.4999999998,-1015.51754,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,659.0,23.88,24.27,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,0,183.0,1175661.4999999998,-1250.6037,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,660.0,22.89,23.29,1.0,0.0,1294,0,0.03,0.04,-0.01,0.003,4260,0,1278.0,1175661.4999999998,-8733.724199999999,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,661.0,21.91,22.3,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,0,427.20000000000005,1175661.4999999998,-2919.4420800000003,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,662.0,20.9,21.3,1.0,0.0,1770,0,0.03,0.05,-0.012,0.003,2602,0,780.6,1175661.4999999998,-5334.542340000001,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,663.0,19.91,20.24,1.0,0.0,3002,0,0.03,0.04,-0.011,0.003,1439,0,431.70000000000005,1175661.4999999998,-2950.1946300000004,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,664.0,18.89,19.56,1.0,0.0,1742,0,0.03,0.04,-0.012,0.004,1688,0,675.1999999999999,1175661.4999999998,-4614.24928,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,665.0,17.91,18.39,1.0,0.0,3347,0,0.04,0.05,-0.015,0.004,6182,0,2472.8,1175661.4999999998,-16898.86792,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,666.0,17.06,17.28,1.0,0.0,1880,0,0.04,0.05,-0.016,0.005,1775,0,887.5,1175661.4999999998,-6065.08625,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,667.0,15.93,16.29,1.0,0.0,927,0,0.05,0.06,-0.019,0.006,1978,0,1186.8,1175661.4999999998,-8110.47252,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,668.0,14.94,15.44,1.0,0.0,1623,0,0.05,0.06,-0.02,0.006,3151,0,1890.6,1175661.4999999998,-12920.171339999999,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,669.0,13.95,14.48,1.0,0.0,1255,0,0.06,0.07,-0.024,0.008,1870,0,1496.0,1175661.4999999998,-10223.5144,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,670.0,12.97,13.3,1.0,0.0,2294,0,0.08,0.09,-0.031,0.01,9813,0,9813.0,1175661.4999999998,-67061.0607,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,671.0,12.01,12.32,1.0,0.0,1186,0,0.1,0.11,-0.038,0.012,1874,0,2248.8,1175661.4999999998,-15368.07432,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,672.0,11.04,11.35,0.986,0.014,1658,0,0.11,0.12,-0.043,0.014,4214,0,8220.8,1175661.4999999998,-24454.427760000006,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,673.0,10.06,10.37,0.976,0.019,797,0,0.14,0.15,-0.054,0.017,4419,0,9026.6,1175661.4999999998,-40989.7322,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,674.0,9.09,9.4,0.965,0.024,1286,0,0.17,0.18,-0.066,0.021,4582,0,12708.600000000002,1175661.4999999998,-44665.003619999996,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,675.0,8.14,8.43,0.946,0.03,3117,0,0.22,0.23,-0.083,0.026,12534,0,41939.399999999994,1175661.4999999998,-158802.06785999998,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,676.0,7.17,7.5,0.928,0.037,2057,0,0.26,0.28,-0.101,0.031,3547,0,18606.6,1175661.4999999998,-23131.38472,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,677.0,6.44,6.56,0.9,0.044,2581,0,0.33,0.35,-0.126,0.039,7672,0,41277.200000000004,1175661.4999999998,-126867.25316000004,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,678.0,5.53,5.65,0.863,0.053,1751,0,0.42,0.45,-0.16,0.047,6716,0,40845.5,1175661.4999999998,-152292.77810999998,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,679.0,4.65,4.77,0.819,0.063,2338,0,0.54,0.57,-0.201,0.057,4295,0,39210.9,1175661.4999999998,-66644.87619,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,680.0,3.81,3.93,0.763,0.074,4594,0,0.7,0.73,-0.253,0.068,12613,0,119764.00000000001,1175661.4999999998,-353810.13792000007,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,681.0,3.03,3.1,0.694,0.085,5448,0,0.92,0.94,-0.318,0.079,10303,0,127701.70000000001,1175661.4999999998,-239772.16522999998,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,682.0,2.33,2.45,0.61,0.093,4772,0,1.22,1.25,-0.398,0.089,10062,0,133931.4,1175661.4999999998,-308702.29757999995,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,683.0,1.75,1.78,0.516,0.098,6358,0,1.61,1.64,-0.489,0.095,8074,0,139011.4,1175661.4999999998,-98371.25693999995,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,684.0,1.24,1.27,0.419,0.096,6499,0,2.04,2.15,-0.584,0.094,1985,0,81049.40000000001,1175661.4999999998,298856.01446,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,685.0,0.83,0.85,0.322,0.09,9510,0,2.63,2.75,-0.679,0.089,2559,0,108365.09999999998,1175661.4999999998,429270.74511,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,686.0,0.53,0.56,0.235,0.078,6942,0,3.33,3.45,-0.765,0.077,359,0,56911.9,1175661.4999999998,351148.33387,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,687.0,0.33,0.35,0.163,0.063,5173,0,4.13,4.25,-0.836,0.062,451,0,35386.1,1175661.4999999998,203607.16642999998,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,688.0,0.2,0.22,0.11,0.047,8484,0,4.88,5.33,-0.89,0.047,172,0,40683.2,1175661.4999999998,266975.87096000003,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,689.0,0.12,0.13,0.071,0.034,11778,0,5.93,6.22,-0.929,0.034,120,0,40453.200000000004,1175661.4999999998,270876.66108000005,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,690.0,0.07,0.08,0.045,0.024,12465,0,6.83,7.16,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,202048.35384,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,691.0,0.05,0.06,0.033,0.017,3252,0,7.0,9.7,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37373.91571000001,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,692.0,0.03,0.04,0.022,0.012,3347,0,8.0,10.69,-0.978,0.012,1,0,4017.6000000000004,1175661.4999999998,27439.47528,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,693.0,0.02,0.03,0.015,0.009,2263,0,8.17,11.69,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13912.453619999998,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,694.0,0.02,0.03,0.014,0.007,901,0,9.17,12.69,-0.985,0.007,1,0,631.4,1175661.4999999998,4305.357000000001,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,695.0,0.02,0.03,0.013,0.006,4957,0,11.0,13.69,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20308.98402,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,696.0,0.01,0.02,0.008,0.004,2374,0,11.17,14.69,-0.991,0.004,0,0,949.6,1175661.4999999998,6489.47144,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,697.0,0.01,0.02,0.008,0.004,1309,0,12.17,15.69,-0.992,0.004,0,0,523.6,1175661.4999999998,3578.2300400000004,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,698.0,0.01,0.02,0.008,0.003,861,0,13.17,16.69,-0.992,0.003,1,0,258.6,1175661.4999999998,1763.1462,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,699.0,0.01,0.02,0.007,0.003,373,0,14.17,17.69,-0.992,0.003,0,0,111.9,1175661.4999999998,764.7134100000001,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,700.0,0.01,0.02,0.007,0.003,6210,0,15.17,18.69,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12725.40519,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,701.0,0.01,0.02,0.007,0.003,242,0,16.17,19.69,-0.993,0.003,0,0,72.6,1175661.4999999998,496.14113999999995,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,702.0,0.01,0.02,0.006,0.002,323,0,17.17,20.69,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,441.46994000000007,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,703.0,0.01,0.02,0.006,0.002,2401,0,18.17,21.69,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3281.63878,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,704.0,0.01,0.02,0.006,0.002,187,0,19.17,22.69,-0.994,0.002,0,0,37.4,1175661.4999999998,255.58786,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,705.0,0.01,0.02,0.006,0.002,774,0,20.17,23.69,-0.994,0.002,0,0,154.8,1175661.4999999998,1057.8877200000002,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,706.0,0.01,0.02,0.005,0.002,497,0,21.17,24.69,-0.994,0.002,0,0,99.4,1175661.4999999998,679.28966,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,707.0,0.01,0.02,0.005,0.002,1467,0,22.17,25.69,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,2005.0662600000003,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,708.0,0.01,0.02,0.005,0.002,1599,0,23.17,26.69,-0.995,0.002,0,0,319.8,1175661.4999999998,2185.48122,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,709.0,0.01,0.02,0.005,0.001,844,0,24.17,27.69,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,576.78116,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,710.0,0.01,0.02,0.005,0.001,1395,0,25.17,28.69,-0.995,0.001,0,0,139.5,1175661.4999999998,953.32905,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,715.0,0.01,0.02,0.004,0.001,564,0,30.17,33.69,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,385.43196000000006,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,720.0,0.01,0.02,0.004,0.001,49,0,35.17,38.69,-0.996,0.001,0,0,4.9,1175661.4999999998,33.486110000000004,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,725.0,0.01,0.02,0.003,0.001,100,0,40.17,43.69,-0.996,0.001,0,0,10.0,1175661.4999999998,68.339,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,730.0,0.01,0.02,0.003,0.001,334,0,45.17,48.69,-0.997,0.001,0,0,33.4,1175661.4999999998,228.25225999999998,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,735.0,0.01,0.02,0.003,0.0,460,0,50.17,53.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,740.0,0.01,0.02,0.003,0.0,402,0,55.17,58.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,745.0,0.01,0.02,0.002,0.0,432,0,60.17,63.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,750.0,0.01,0.02,0.002,0.0,576,0,65.17,68.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,755.0,0.01,0.02,0.002,0.0,459,0,70.17,73.69,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,760.0,0.01,0.02,0.002,0.0,317,0,75.17,78.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,765.0,0.01,0.02,0.002,0.0,574,0,80.17,83.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,770.0,0.01,0.02,0.002,0.0,198,0,85.17,88.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,775.0,0.01,0.02,0.002,0.0,192,0,90.17,93.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,780.0,0.01,0.02,0.002,0.0,294,0,95.17,98.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,785.0,0.01,0.02,0.002,0.0,0,0,100.17,103.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,790.0,0.01,0.02,0.002,0.0,0,0,105.17,108.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,795.0,0.01,0.02,0.002,0.0,673,0,110.17,113.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:29:51.000000000",683.39,800.0,0.01,0.02,0.001,0.0,2,0,115.17,118.69,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,324039.61935000017]
["2025-12-01T09:30:03.000000000",679.02,600.0,77.61,80.21,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,3238,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,605.0,72.61,75.21,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1066,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,610.0,68.92,70.2,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1169,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,615.0,63.94,64.14,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1822,1,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,620.0,58.95,59.14,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,2579,1,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,625.0,53.94,54.14,1.0,0.0,38,0,0.0,0.01,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,626.0,52.86,53.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,627.0,51.94,52.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1829,1,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,628.0,50.93,52.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,629.0,49.92,50.14,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,630.0,48.81,49.09,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,631.0,47.79,48.16,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,632.0,46.82,47.14,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,633.0,45.92,46.14,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,634.0,44.81,45.16,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,199,5,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,635.0,43.8,44.14,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,636.0,42.88,43.11,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,637.0,41.87,42.1,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1064,0,106.4,1175661.4999999998,-722.4772800000001,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,638.0,40.95,41.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1175661.4999999998,-454.26438,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,639.0,39.93,40.16,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-687.8472600000001,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,640.0,38.69,39.15,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,5621,2,562.1,1175661.4999999998,-3816.77142,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,641.0,37.91,38.11,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-385.68336000000005,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,642.0,36.96,37.15,1.0,0.0,11,2,0.0,0.01,-0.003,0.001,500,0,50.0,1175661.4999999998,-339.51,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,643.0,35.8,36.15,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,435,0,43.5,1175661.4999999998,-295.3737,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,644.0,34.79,35.15,1.0,0.0,39,0,0.0,0.01,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2098.85082,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,645.0,33.75,34.16,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8102.7456600000005,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,646.0,32.8,33.15,1.0,0.0,111,0,0.0,0.01,-0.003,0.001,3254,0,325.4,1175661.4999999998,-2209.5310799999997,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,647.0,31.81,32.16,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,0,98.4,1175661.4999999998,-668.15568,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,648.0,30.95,31.16,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,1,73.3,1175661.4999999998,-497.72166,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,649.0,29.82,30.16,1.0,0.0,392,0,0.01,0.02,-0.006,0.001,1721,0,172.10000000000002,1175661.4999999998,-1168.5934200000002,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,650.0,28.94,29.17,1.0,0.0,450,0,0.01,0.02,-0.006,0.001,2986,5,298.6,1175661.4999999998,-2027.55372,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,651.0,27.81,28.17,1.0,0.0,346,0,0.01,0.02,-0.006,0.001,965,0,96.5,1175661.4999999998,-655.2543000000001,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,652.0,26.95,27.17,1.0,0.0,293,0,0.01,0.02,-0.006,0.001,650,0,65.0,1175661.4999999998,-441.36299999999994,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,653.0,25.9,26.17,1.0,0.0,354,0,0.01,0.02,-0.006,0.001,3669,0,366.9,1175661.4999999998,-2491.3243799999996,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,654.0,24.95,25.16,1.0,0.0,499,0,0.01,0.02,-0.006,0.002,1913,1,382.6,1175661.4999999998,-2597.93052,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,655.0,23.95,24.16,1.0,0.0,632,0,0.01,0.02,-0.007,0.002,1990,0,398.0,1175661.4999999998,-2702.4996,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,656.0,22.72,23.16,1.0,0.0,241,0,0.01,0.02,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3873.13008,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,657.0,21.95,22.18,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,0,236.20000000000002,1175661.4999999998,-1603.84524,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,658.0,20.97,21.12,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,2,148.6,1175661.4999999998,-1009.0237199999999,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,659.0,19.96,20.12,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,10,183.0,1175661.4999999998,-1242.6066,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,660.0,18.97,19.17,1.0,0.0,1294,0,0.02,0.03,-0.01,0.003,4260,88,1278.0,1175661.4999999998,-8677.8756,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,661.0,16.7,18.12,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,4,427.20000000000005,1175661.4999999998,-2900.7734400000004,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,662.0,16.98,17.13,1.0,0.0,1770,0,0.03,0.04,-0.012,0.003,2602,8,780.6,1175661.4999999998,-5300.43012,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,663.0,15.98,16.19,1.0,0.0,3002,0,0.04,0.05,-0.011,0.003,1439,5,431.70000000000005,1175661.4999999998,-2931.3293400000002,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,664.0,14.99,15.2,1.0,0.0,1742,0,0.05,0.06,-0.012,0.004,1688,0,675.1999999999999,1175661.4999999998,-4584.743039999999,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,665.0,14.0,14.2,1.0,0.0,3347,0,0.06,0.07,-0.015,0.004,6182,2,2472.8,1175661.4999999998,-16790.80656,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,666.0,13.02,13.22,1.0,0.0,1880,0,0.07,0.08,-0.016,0.005,1775,2,887.5,1175661.4999999998,-6026.3025,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,667.0,12.03,12.18,1.0,0.0,927,0,0.09,0.1,-0.019,0.006,1978,30,1186.8,1175661.4999999998,-8058.60936,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,668.0,11.06,11.22,1.0,0.0,1623,0,0.11,0.12,-0.02,0.006,3151,3,1890.6,1175661.4999999998,-12837.552119999998,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,669.0,10.08,11.35,1.0,0.0,1255,0,0.13,0.14,-0.024,0.008,1870,7,1496.0,1175661.4999999998,-10158.1392,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,670.0,9.15,9.25,1.0,0.0,2294,0,0.17,0.18,-0.031,0.01,9813,168,9813.0,1175661.4999999998,-66632.2326,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,671.0,8.19,8.3,1.0,0.0,1186,0,0.21,0.22,-0.038,0.012,1874,61,2248.8,1175661.4999999998,-15269.80176,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,672.0,7.25,7.36,0.986,0.014,1658,1,0.27,0.28,-0.043,0.014,4214,2,8220.8,1175661.4999999998,-24298.051680000004,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,673.0,6.34,6.44,0.976,0.019,797,0,0.35,0.37,-0.054,0.017,4419,5,9026.6,1175661.4999999998,-40727.6196,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,674.0,5.44,5.55,0.965,0.024,1286,0,0.46,0.47,-0.066,0.021,4582,44,12708.600000000002,1175661.4999999998,-44379.389160000006,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,675.0,4.58,4.68,0.946,0.03,3117,0,0.6,0.61,-0.083,0.026,12534,133,41939.399999999994,1175661.4999999998,-157786.59347999998,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,676.0,3.78,3.87,0.928,0.037,2057,0,0.79,0.8,-0.101,0.031,3547,40,18606.6,1175661.4999999998,-22983.46896,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,677.0,3.04,3.09,0.9,0.044,2581,1,1.02,1.05,-0.126,0.039,7672,62,41277.200000000004,1175661.4999999998,-126055.98888000005,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,678.0,2.35,2.41,0.863,0.053,1751,11,1.34,1.36,-0.16,0.047,6716,67,40845.5,1175661.4999999998,-151318.92797999998,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,679.0,1.76,1.79,0.819,0.063,2338,99,1.74,1.77,-0.201,0.057,4295,65,39210.9,1175661.4999999998,-66218.70941999998,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,680.0,1.27,1.3,0.763,0.074,4594,104,2.24,2.26,-0.253,0.068,12613,181,119764.00000000001,1175661.4999999998,-351547.66656000004,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,681.0,0.88,0.91,0.694,0.085,5448,42,2.83,2.9,-0.318,0.079,10303,164,127701.70000000001,1175661.4999999998,-238238.92014,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,682.0,0.59,0.6,0.61,0.093,4772,78,3.53,3.59,-0.398,0.089,10062,27,133931.4,1175661.4999999998,-306728.2724399999,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,683.0,0.38,0.39,0.516,0.098,6358,105,4.32,4.38,-0.489,0.095,8074,33,139011.4,1175661.4999999998,-97742.21291999995,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,684.0,0.24,0.25,0.419,0.096,6499,82,5.18,5.23,-0.584,0.094,1985,11,81049.40000000001,1175661.4999999998,296944.95227999997,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,685.0,0.15,0.16,0.322,0.09,9510,85,6.08,6.19,-0.679,0.089,2559,1,108365.09999999998,1175661.4999999998,426525.73398,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,686.0,0.09,0.1,0.235,0.078,6942,30,6.73,7.16,-0.765,0.077,359,10,56911.9,1175661.4999999998,348902.88366,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,687.0,0.05,0.06,0.163,0.063,5173,26,7.96,8.22,-0.836,0.062,451,0,35386.1,1175661.4999999998,202305.18174,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,688.0,0.03,0.04,0.11,0.047,8484,85,8.94,9.09,-0.89,0.047,172,0,40683.2,1175661.4999999998,265268.66928,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,689.0,0.02,0.03,0.071,0.034,11778,221,9.92,10.08,-0.929,0.034,120,0,40453.200000000004,1175661.4999999998,269144.51544000005,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,690.0,0.01,0.02,0.045,0.024,12465,227,10.49,11.14,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,200756.33712,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,691.0,0.01,0.02,0.033,0.017,3252,9,11.93,12.06,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37134.92478,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,692.0,0.0,0.01,0.022,0.012,3347,8,12.86,13.07,-0.978,0.012,1,0,4017.6000000000004,1175661.4999999998,27264.011040000005,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,693.0,0.0,0.01,0.015,0.009,2263,4,13.89,14.13,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13823.489159999997,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,694.0,0.0,0.01,0.014,0.007,901,1,14.92,15.07,-0.985,0.007,1,0,631.4,1175661.4999999998,4277.826000000001,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,695.0,0.0,0.01,0.013,0.006,4957,0,15.89,16.07,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20179.116360000004,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,696.0,0.0,0.01,0.008,0.004,2374,2,16.89,17.07,-0.991,0.004,0,0,949.6,1175661.4999999998,6447.97392,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,697.0,0.0,0.01,0.008,0.004,1309,0,16.82,19.39,-0.992,0.004,0,0,523.6,1175661.4999999998,3555.3487200000004,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,698.0,0.0,0.01,0.008,0.003,861,0,17.83,20.42,-0.992,0.003,1,0,258.6,1175661.4999999998,1751.8716000000002,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,699.0,0.0,0.01,0.007,0.003,373,0,18.83,21.34,-0.992,0.003,0,0,111.9,1175661.4999999998,759.82338,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,700.0,0.0,0.01,0.007,0.003,6210,0,19.83,22.38,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12644.03142,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,701.0,0.0,0.01,0.007,0.003,242,0,21.84,22.15,-0.993,0.003,0,0,72.6,1175661.4999999998,492.96851999999996,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,702.0,0.0,0.01,0.006,0.002,323,0,22.84,23.14,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,438.64692,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,703.0,0.0,0.01,0.006,0.002,2401,0,23.84,24.15,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3260.6540400000004,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,704.0,0.0,0.01,0.006,0.002,187,0,24.84,25.14,-0.994,0.002,0,0,37.4,1175661.4999999998,253.95347999999998,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,705.0,0.0,0.01,0.006,0.002,774,0,25.82,26.14,-0.994,0.002,0,0,154.8,1175661.4999999998,1051.1229600000001,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,706.0,0.0,0.01,0.005,0.002,497,0,26.83,27.14,-0.994,0.002,0,0,99.4,1175661.4999999998,674.9458800000001,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,707.0,0.0,0.01,0.005,0.002,1467,0,26.84,29.37,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,1992.2446800000002,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,708.0,0.0,0.01,0.005,0.002,1599,1,27.83,30.37,-0.995,0.002,0,0,319.8,1175661.4999999998,2171.50596,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,709.0,0.0,0.01,0.005,0.001,844,0,28.81,31.33,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,573.0928799999999,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,710.0,0.0,0.01,0.005,0.001,1395,0,29.81,32.37,-0.995,0.001,0,0,139.5,1175661.4999999998,947.2329,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,715.0,0.0,0.01,0.004,0.001,564,0,34.83,37.36,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,382.96728,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,720.0,0.0,0.01,0.004,0.001,49,0,39.82,42.36,-0.996,0.001,0,0,4.9,1175661.4999999998,33.271980000000006,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,725.0,0.0,0.01,0.003,0.001,100,0,44.84,47.36,-0.996,0.001,0,0,10.0,1175661.4999999998,67.902,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,730.0,0.0,0.01,0.003,0.001,334,0,49.83,52.34,-0.997,0.001,0,0,33.4,1175661.4999999998,226.79268000000002,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,735.0,0.0,0.01,0.003,0.0,460,0,54.84,57.36,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,740.0,0.0,0.01,0.003,0.0,402,0,59.85,62.34,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,745.0,0.0,0.01,0.002,0.0,432,0,64.85,67.39,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,750.0,0.0,0.01,0.002,0.0,576,0,69.84,72.37,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,755.0,0.0,0.01,0.002,0.0,459,0,74.85,77.39,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,760.0,0.0,0.01,0.002,0.0,317,0,79.85,82.35,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,765.0,0.0,0.01,0.002,0.0,574,0,84.84,87.38,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,770.0,0.0,0.01,0.002,0.0,198,0,89.85,92.38,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,775.0,0.0,0.01,0.002,0.0,192,0,94.8,97.36,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,780.0,0.0,0.01,0.002,0.0,294,0,99.8,102.35,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,785.0,0.0,0.01,0.002,0.0,0,0,104.8,107.37,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,790.0,0.0,0.01,0.002,0.0,0,10,109.84,112.4,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,795.0,0.0,0.01,0.002,0.0,673,0,114.83,117.38,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:03.000000000",679.02,800.0,0.0,0.01,0.001,0.0,2,0,119.84,122.4,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,321967.51830000035]
["2025-12-01T09:30:15.000000000",679.22,600.0,77.78,80.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,3238,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,605.0,72.81,75.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1066,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,610.0,69.15,69.32,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1169,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,615.0,62.83,65.51,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1822,1,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,620.0,57.83,59.33,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,2579,1,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,625.0,54.13,54.31,1.0,0.0,38,0,0.0,0.01,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,626.0,51.83,53.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,627.0,52.15,52.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1829,1,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,628.0,49.83,51.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,629.0,50.13,50.33,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,630.0,48.81,49.33,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,631.0,46.83,48.32,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,632.0,47.16,47.32,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,633.0,46.16,46.31,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,634.0,43.83,45.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,199,5,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,635.0,44.15,44.31,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,636.0,42.92,43.32,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,637.0,42.15,42.31,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1064,0,106.4,1175661.4999999998,-722.6900800000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,638.0,39.83,41.33,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1175661.4999999998,-454.3981800000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,639.0,40.16,40.32,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-688.0498600000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,640.0,39.15,39.34,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,5621,2,562.1,1175661.4999999998,-3817.8956200000002,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,641.0,38.16,38.32,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-385.79696000000007,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,642.0,36.81,37.33,1.0,0.0,11,2,0.0,0.01,-0.003,0.001,500,0,50.0,1175661.4999999998,-339.61,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,643.0,35.87,36.33,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,435,0,43.5,1175661.4999999998,-295.46070000000003,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,644.0,35.14,35.32,1.0,0.0,39,0,0.0,0.01,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2099.4690200000005,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,645.0,34.14,34.31,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8105.13226,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,646.0,32.92,34.38,1.0,0.0,111,0,0.0,0.01,-0.003,0.001,3254,1,325.4,1175661.4999999998,-2210.18188,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,647.0,32.16,32.31,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,0,98.4,1175661.4999999998,-668.3524800000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,648.0,31.16,31.32,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1175661.4999999998,-497.86826,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,649.0,29.87,30.33,1.0,0.0,392,0,0.01,0.02,-0.006,0.001,1721,0,172.10000000000002,1175661.4999999998,-1168.9376200000002,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,650.0,29.13,29.32,1.0,0.0,450,0,0.01,0.02,-0.006,0.001,2986,5,298.6,1175661.4999999998,-2028.1509200000003,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,651.0,28.17,28.31,1.0,0.0,346,0,0.01,0.02,-0.006,0.001,965,0,96.5,1175661.4999999998,-655.4472999999999,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,652.0,26.88,27.32,1.0,0.0,293,0,0.01,0.02,-0.006,0.001,650,1,65.0,1175661.4999999998,-441.49300000000005,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,653.0,25.93,26.34,1.0,0.0,354,0,0.01,0.02,-0.006,0.001,3669,1,366.9,1175661.4999999998,-2492.05818,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,654.0,24.95,25.35,1.0,0.0,499,0,0.01,0.02,-0.006,0.002,1913,1,382.6,1175661.4999999998,-2598.69572,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,655.0,23.95,25.52,1.0,0.0,632,0,0.01,0.02,-0.007,0.002,1990,15,398.0,1175661.4999999998,-2703.2956,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,656.0,22.93,23.35,1.0,0.0,241,0,0.01,0.02,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3874.27088,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,657.0,22.17,22.33,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,0,236.20000000000002,1175661.4999999998,-1604.3176400000002,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,658.0,21.05,22.47,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,3,148.6,1175661.4999999998,-1009.3209200000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,659.0,20.18,20.34,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,13,183.0,1175661.4999999998,-1242.9726,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,660.0,19.07,19.35,1.0,0.0,1294,0,0.02,0.03,-0.01,0.003,4260,89,1278.0,1175661.4999999998,-8680.4316,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,661.0,18.18,18.34,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,74,427.20000000000005,1175661.4999999998,-2901.6278400000006,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,662.0,17.05,18.45,1.0,0.0,1770,0,0.03,0.04,-0.012,0.003,2602,11,780.6,1175661.4999999998,-5301.99132,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,663.0,16.17,16.35,1.0,0.0,3002,0,0.04,0.05,-0.011,0.003,1439,7,431.70000000000005,1175661.4999999998,-2932.1927400000004,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,664.0,15.07,15.37,1.0,0.0,1742,0,0.05,0.06,-0.012,0.004,1688,0,675.1999999999999,1175661.4999999998,-4586.09344,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,665.0,14.2,14.93,1.0,0.0,3347,0,0.06,0.07,-0.015,0.004,6182,14,2472.8,1175661.4999999998,-16795.752160000004,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,666.0,13.08,13.38,1.0,0.0,1880,0,0.07,0.08,-0.016,0.005,1775,3,887.5,1175661.4999999998,-6028.0775,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,667.0,12.24,12.4,1.0,0.0,927,0,0.09,0.1,-0.019,0.006,1978,40,1186.8,1175661.4999999998,-8060.98296,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,668.0,10.05,11.42,1.0,0.0,1623,0,0.1,0.11,-0.02,0.006,3151,8,1890.6,1175661.4999999998,-12841.33332,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,669.0,10.28,11.36,1.0,0.0,1255,0,0.13,0.14,-0.024,0.008,1870,10,1496.0,1175661.4999999998,-10161.1312,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,670.0,9.3,9.48,1.0,0.0,2294,4,0.16,0.17,-0.031,0.01,9813,265,9813.0,1175661.4999999998,-66651.8586,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,671.0,8.37,8.48,1.0,0.0,1186,1,0.21,0.22,-0.038,0.012,1874,70,2248.8,1175661.4999999998,-15274.299360000003,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,672.0,7.43,7.54,0.986,0.014,1658,2,0.26,0.28,-0.043,0.014,4214,90,8220.8,1175661.4999999998,-24305.20848000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,673.0,6.51,6.6,0.976,0.019,797,0,0.34,0.35,-0.054,0.017,4419,272,9026.6,1175661.4999999998,-40739.615600000005,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,674.0,5.61,5.71,0.965,0.024,1286,0,0.44,0.45,-0.066,0.021,4582,149,12708.600000000002,1175661.4999999998,-44392.46076,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,675.0,4.75,4.84,0.946,0.03,3117,9,0.57,0.59,-0.083,0.026,12534,674,41939.399999999994,1175661.4999999998,-157833.06828,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,676.0,3.92,4.02,0.928,0.037,2057,3,0.75,0.77,-0.101,0.031,3547,183,18606.6,1175661.4999999998,-22990.238559999998,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,677.0,3.16,3.25,0.9,0.044,2581,12,0.98,1.0,-0.126,0.039,7672,533,41277.200000000004,1175661.4999999998,-126093.11768000005,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,678.0,2.47,2.55,0.863,0.053,1751,47,1.28,1.31,-0.16,0.047,6716,547,40845.5,1175661.4999999998,-151363.49778,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,679.0,1.87,1.9,0.819,0.063,2338,454,1.66,1.69,-0.201,0.057,4295,506,39210.9,1175661.4999999998,-66238.21362,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,680.0,1.36,1.39,0.763,0.074,4594,194,2.11,2.18,-0.253,0.068,12613,675,119764.00000000001,1175661.4999999998,-351651.21216000005,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,681.0,0.95,0.97,0.694,0.085,5448,133,2.72,2.77,-0.318,0.079,10303,545,127701.70000000001,1175661.4999999998,-238309.09154,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,682.0,0.64,0.66,0.61,0.093,4772,183,3.39,3.48,-0.398,0.089,10062,331,133931.4,1175661.4999999998,-306818.6168399999,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,683.0,0.42,0.43,0.516,0.098,6358,179,4.16,4.25,-0.489,0.095,8074,284,139011.4,1175661.4999999998,-97771.00211999995,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,684.0,0.27,0.28,0.419,0.096,6499,168,5.01,5.11,-0.584,0.094,1985,33,81049.40000000001,1175661.4999999998,297032.41508,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,685.0,0.16,0.17,0.322,0.09,9510,301,5.91,6.01,-0.679,0.089,2559,2,108365.09999999998,1175661.4999999998,426651.3637800001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,686.0,0.1,0.11,0.235,0.078,6942,78,6.54,6.96,-0.765,0.077,359,12,56911.9,1175661.4999999998,349005.65026,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,687.0,0.06,0.07,0.163,0.063,5173,82,7.55,8.01,-0.836,0.062,451,0,35386.1,1175661.4999999998,202364.76914000002,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,688.0,0.03,0.04,0.11,0.047,8484,133,8.73,8.91,-0.89,0.047,172,0,40683.2,1175661.4999999998,265346.80208,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,689.0,0.02,0.03,0.071,0.034,11778,242,9.72,9.88,-0.929,0.034,120,2,40453.200000000004,1175661.4999999998,269223.78984000004,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,690.0,0.01,0.02,0.045,0.024,12465,321,9.81,11.31,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,200815.46832,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,691.0,0.01,0.02,0.033,0.017,3252,11,10.84,12.1,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37145.86258000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,692.0,0.0,0.01,0.022,0.012,3347,28,12.69,12.99,-0.978,0.012,1,1,4017.6000000000004,1175661.4999999998,27272.041440000005,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,693.0,0.0,0.01,0.015,0.009,2263,4,13.7,14.02,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13827.560759999998,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,694.0,0.0,0.01,0.014,0.007,901,1,14.71,14.86,-0.985,0.007,1,0,631.4,1175661.4999999998,4279.086000000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,695.0,0.0,0.01,0.013,0.006,4957,2,15.7,15.88,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20185.059960000002,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,696.0,0.0,0.01,0.008,0.004,2374,3,16.69,16.88,-0.991,0.004,0,0,949.6,1175661.4999999998,6449.87312,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,697.0,0.0,0.01,0.008,0.004,1309,0,16.61,19.18,-0.992,0.004,0,0,523.6,1175661.4999999998,3556.39592,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,698.0,0.0,0.01,0.008,0.003,861,0,17.44,20.19,-0.992,0.003,1,0,258.6,1175661.4999999998,1752.3876,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,699.0,0.0,0.01,0.007,0.003,373,0,18.5,21.18,-0.992,0.003,0,0,111.9,1175661.4999999998,760.0471800000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,700.0,0.0,0.01,0.007,0.003,6210,2,19.45,22.18,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12647.75562,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,701.0,0.0,0.01,0.007,0.003,242,0,20.74,23.18,-0.993,0.003,0,0,72.6,1175661.4999999998,493.11371999999994,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,702.0,0.0,0.01,0.006,0.002,323,0,21.57,24.18,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,438.7761200000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,703.0,0.0,0.01,0.006,0.002,2401,0,22.52,25.18,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3261.6144400000003,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,704.0,0.0,0.01,0.006,0.002,187,0,23.54,26.18,-0.994,0.002,0,0,37.4,1175661.4999999998,254.02828000000002,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,705.0,0.0,0.01,0.006,0.002,774,0,24.43,27.18,-0.994,0.002,0,0,154.8,1175661.4999999998,1051.4325600000002,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,706.0,0.0,0.01,0.005,0.002,497,0,25.7,28.18,-0.994,0.002,0,0,99.4,1175661.4999999998,675.1446800000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,707.0,0.0,0.01,0.005,0.002,1467,0,26.51,29.18,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,1992.8314800000005,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,708.0,0.0,0.01,0.005,0.002,1599,1,27.58,30.18,-0.995,0.002,0,0,319.8,1175661.4999999998,2172.14556,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,709.0,0.0,0.01,0.005,0.001,844,0,28.43,31.18,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,573.26168,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,710.0,0.0,0.01,0.005,0.001,1395,0,29.56,32.18,-0.995,0.001,0,0,139.5,1175661.4999999998,947.5119000000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,715.0,0.0,0.01,0.004,0.001,564,0,34.55,37.21,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,383.0800800000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,720.0,0.0,0.01,0.004,0.001,49,0,39.38,42.2,-0.996,0.001,0,0,4.9,1175661.4999999998,33.281780000000005,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,725.0,0.0,0.01,0.003,0.001,100,0,44.51,47.21,-0.996,0.001,0,0,10.0,1175661.4999999998,67.92200000000001,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,730.0,0.0,0.01,0.003,0.001,334,0,49.4,52.19,-0.997,0.001,0,0,33.4,1175661.4999999998,226.85948000000002,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,735.0,0.0,0.01,0.003,0.0,460,0,54.51,57.26,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,740.0,0.0,0.01,0.003,0.0,402,0,59.52,62.22,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,745.0,0.0,0.01,0.002,0.0,432,0,64.51,67.22,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,750.0,0.0,0.01,0.002,0.0,576,0,69.51,72.2,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,755.0,0.0,0.01,0.002,0.0,459,0,74.52,77.22,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,760.0,0.0,0.01,0.002,0.0,317,0,79.48,82.22,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,765.0,0.0,0.01,0.002,0.0,574,0,84.57,87.21,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,770.0,0.0,0.01,0.002,0.0,198,0,89.51,92.21,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,775.0,0.0,0.01,0.002,0.0,192,0,94.55,97.2,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,780.0,0.0,0.01,0.002,0.0,294,0,99.53,102.18,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,785.0,0.0,0.01,0.002,0.0,0,0,104.73,107.18,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,790.0,0.0,0.01,0.002,0.0,0,10,109.51,112.18,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,795.0,0.0,0.01,0.002,0.0,673,0,114.51,117.2,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:15.000000000",679.22,800.0,0.0,0.01,0.001,0.0,2,0,119.59,122.27,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322062.3513000002]
["2025-12-01T09:30:28.000000000",679.4,600.0,78.94,79.9,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,3238,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,605.0,73.94,74.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1066,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,610.0,69.08,69.7,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1169,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,615.0,64.36,64.5,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1822,1,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,620.0,59.09,59.49,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,2579,1,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,625.0,54.34,54.53,1.0,0.0,38,0,0.0,0.01,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,626.0,53.35,53.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,627.0,52.08,52.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1829,1,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,628.0,51.36,51.49,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,629.0,50.35,50.53,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,630.0,49.1,49.49,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,631.0,48.08,48.49,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,632.0,47.08,47.49,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,633.0,46.36,46.53,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,634.0,45.36,45.53,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,199,5,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,635.0,44.36,44.5,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,636.0,43.36,43.5,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,637.0,42.11,42.5,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1064,0,106.4,1175661.4999999998,-722.8816,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,638.0,41.35,41.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1175661.4999999998,-454.5186,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,639.0,40.35,40.53,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-688.2322,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,640.0,39.35,39.53,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,5621,2,562.1,1175661.4999999998,-3818.9074,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,641.0,38.35,38.5,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-385.8992,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,642.0,37.37,37.51,1.0,0.0,11,2,0.0,0.01,-0.003,0.001,500,0,50.0,1175661.4999999998,-339.7,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,643.0,36.1,36.71,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,435,0,43.5,1175661.4999999998,-295.539,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,644.0,35.1,35.5,1.0,0.0,39,0,0.0,0.01,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2100.0254,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,645.0,34.37,34.54,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8107.280199999999,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,646.0,33.1,33.71,1.0,0.0,111,0,0.0,0.01,-0.003,0.001,3254,1,325.4,1175661.4999999998,-2210.7675999999997,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,647.0,32.1,32.5,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,0,98.4,1175661.4999999998,-668.5296000000001,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,648.0,31.11,31.5,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1175661.4999999998,-498.0002,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,649.0,30.37,30.51,1.0,0.0,392,0,0.01,0.02,-0.006,0.001,1721,0,172.10000000000002,1175661.4999999998,-1169.2474,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,650.0,29.11,29.71,1.0,0.0,450,0,0.01,0.02,-0.006,0.001,2986,5,298.6,1175661.4999999998,-2028.6884,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,651.0,28.11,28.71,1.0,0.0,346,0,0.01,0.02,-0.006,0.001,965,0,96.5,1175661.4999999998,-655.621,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,652.0,27.12,27.52,1.0,0.0,293,0,0.01,0.02,-0.006,0.001,650,1,65.0,1175661.4999999998,-441.61,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,653.0,26.38,26.51,1.0,0.0,354,0,0.01,0.02,-0.006,0.001,3669,1,366.9,1175661.4999999998,-2492.7185999999997,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,654.0,25.37,25.52,1.0,0.0,499,0,0.01,0.02,-0.006,0.002,1913,1,382.6,1175661.4999999998,-2599.3844,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,655.0,24.36,24.51,1.0,0.0,632,0,0.01,0.02,-0.007,0.002,1990,520,398.0,1175661.4999999998,-2704.012,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,656.0,23.34,23.51,1.0,0.0,241,0,0.01,0.02,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3875.2975999999994,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,657.0,22.37,22.51,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,111,236.20000000000002,1175661.4999999998,-1604.7428,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,658.0,21.24,21.51,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,3,148.6,1175661.4999999998,-1009.5884,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,659.0,20.25,20.52,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,18,183.0,1175661.4999999998,-1243.302,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,660.0,19.37,19.52,1.0,0.0,1294,0,0.02,0.03,-0.01,0.003,4260,149,1278.0,1175661.4999999998,-8682.732,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,661.0,18.25,18.52,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,74,427.20000000000005,1175661.4999999998,-2902.3968,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,662.0,17.26,17.53,1.0,0.0,1770,0,0.03,0.04,-0.012,0.003,2602,13,780.6,1175661.4999999998,-5303.3964000000005,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,663.0,16.26,16.53,1.0,0.0,3002,0,0.04,0.05,-0.011,0.003,1439,10,431.70000000000005,1175661.4999999998,-2932.9698000000003,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,664.0,15.39,15.57,1.0,0.0,1742,0,0.04,0.05,-0.012,0.004,1688,1,675.1999999999999,1175661.4999999998,-4587.3088,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,665.0,14.28,14.58,1.0,0.0,3347,0,0.05,0.06,-0.015,0.004,6182,42,2472.8,1175661.4999999998,-16800.2032,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,666.0,13.29,13.56,1.0,0.0,1880,0,0.06,0.07,-0.016,0.005,1775,56,887.5,1175661.4999999998,-6029.675,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,667.0,12.31,12.57,1.0,0.0,927,0,0.08,0.09,-0.019,0.006,1978,48,1186.8,1175661.4999999998,-8063.119199999999,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,668.0,11.33,11.61,1.0,0.0,1623,0,0.1,0.11,-0.02,0.006,3151,13,1890.6,1175661.4999999998,-12844.7364,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,669.0,10.47,10.72,1.0,0.0,1255,0,0.12,0.13,-0.024,0.008,1870,55,1496.0,1175661.4999999998,-10163.824,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,670.0,9.5,9.65,1.0,0.0,2294,4,0.15,0.16,-0.031,0.01,9813,471,9813.0,1175661.4999999998,-66669.522,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,671.0,8.58,8.67,1.0,0.0,1186,1,0.19,0.2,-0.038,0.012,1874,135,2248.8,1175661.4999999998,-15278.3472,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,672.0,7.63,7.73,0.986,0.014,1658,2,0.25,0.26,-0.043,0.014,4214,135,8220.8,1175661.4999999998,-24311.649600000004,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,673.0,6.71,6.79,0.976,0.019,797,0,0.32,0.33,-0.054,0.017,4419,392,9026.6,1175661.4999999998,-40750.412,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,674.0,5.8,5.88,0.965,0.024,1286,11,0.41,0.42,-0.066,0.021,4582,919,12708.600000000002,1175661.4999999998,-44404.22519999999,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,675.0,4.93,5.01,0.946,0.03,3117,61,0.54,0.55,-0.083,0.026,12534,2266,41939.399999999994,1175661.4999999998,-157874.8956,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,676.0,4.1,4.17,0.928,0.037,2057,7,0.7,0.72,-0.101,0.031,3547,780,18606.6,1175661.4999999998,-22996.331199999997,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,677.0,3.31,3.38,0.9,0.044,2581,19,0.92,0.94,-0.126,0.039,7672,1018,41277.200000000004,1175661.4999999998,-126126.53360000004,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,678.0,2.61,2.65,0.863,0.053,1751,151,1.2,1.22,-0.16,0.047,6716,1174,40845.5,1175661.4999999998,-151403.61059999999,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,679.0,1.99,2.01,0.819,0.063,2338,889,1.56,1.59,-0.201,0.057,4295,1152,39210.9,1175661.4999999998,-66255.76739999998,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,680.0,1.45,1.46,0.763,0.074,4594,585,2.01,2.05,-0.253,0.068,12613,1179,119764.00000000001,1175661.4999999998,-351744.4032,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,681.0,1.02,1.03,0.694,0.085,5448,393,2.57,2.62,-0.318,0.079,10303,809,127701.70000000001,1175661.4999999998,-238372.24579999998,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,682.0,0.69,0.7,0.61,0.093,4772,689,3.23,3.31,-0.398,0.089,10062,587,133931.4,1175661.4999999998,-306899.92679999996,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,683.0,0.45,0.46,0.516,0.098,6358,543,3.99,4.08,-0.489,0.095,8074,518,139011.4,1175661.4999999998,-97796.91239999994,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,684.0,0.28,0.29,0.419,0.096,6499,303,4.82,4.91,-0.584,0.094,1985,61,81049.40000000001,1175661.4999999998,297111.13159999996,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,685.0,0.17,0.18,0.322,0.09,9510,726,5.71,5.8,-0.679,0.089,2559,103,108365.09999999998,1175661.4999999998,426764.4306,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,686.0,0.1,0.11,0.235,0.078,6942,302,6.62,6.75,-0.765,0.077,359,12,56911.9,1175661.4999999998,349098.14019999997,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,687.0,0.06,0.07,0.163,0.063,5173,388,7.58,7.83,-0.836,0.062,451,2,35386.1,1175661.4999999998,202418.3978,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,688.0,0.03,0.04,0.11,0.047,8484,163,8.52,8.76,-0.89,0.047,172,0,40683.2,1175661.4999999998,265417.1216,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,689.0,0.02,0.03,0.071,0.034,11778,267,9.54,9.75,-0.929,0.034,120,2,40453.200000000004,1175661.4999999998,269295.13680000004,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,690.0,0.01,0.02,0.045,0.024,12465,423,10.49,10.79,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,200868.6864,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,691.0,0.01,0.02,0.033,0.017,3252,13,11.49,11.78,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37155.706600000005,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,692.0,0.0,0.01,0.022,0.012,3347,80,12.52,12.78,-0.978,0.012,1,1,4017.6000000000004,1175661.4999999998,27279.268799999998,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,693.0,0.0,0.01,0.015,0.009,2263,4,13.48,13.78,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13831.225199999999,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,694.0,0.0,0.01,0.014,0.007,901,1,14.52,14.78,-0.985,0.007,1,0,631.4,1175661.4999999998,4280.22,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,695.0,0.0,0.01,0.013,0.006,4957,2,15.52,15.78,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20190.409200000002,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,696.0,0.0,0.01,0.008,0.004,2374,3,16.52,16.78,-0.991,0.004,0,0,949.6,1175661.4999999998,6451.5824,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,697.0,0.0,0.01,0.008,0.004,1309,0,17.4,17.78,-0.992,0.004,0,0,523.6,1175661.4999999998,3557.3384000000005,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,698.0,0.0,0.01,0.008,0.003,861,0,18.4,18.78,-0.992,0.003,1,0,258.6,1175661.4999999998,1752.8519999999999,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,699.0,0.0,0.01,0.007,0.003,373,0,19.4,19.78,-0.992,0.003,0,0,111.9,1175661.4999999998,760.2486,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,700.0,0.0,0.01,0.007,0.003,6210,2,20.4,20.78,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12651.1074,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,701.0,0.0,0.01,0.007,0.003,242,0,21.4,21.78,-0.993,0.003,0,0,72.6,1175661.4999999998,493.2444,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,702.0,0.0,0.01,0.006,0.002,323,0,22.4,22.78,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,438.89240000000007,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,703.0,0.0,0.01,0.006,0.002,2401,0,23.4,23.78,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3262.4788000000003,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,704.0,0.0,0.01,0.006,0.002,187,0,24.11,25.07,-0.994,0.002,0,0,37.4,1175661.4999999998,254.0956,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,705.0,0.0,0.01,0.006,0.002,774,0,25.11,26.07,-0.994,0.002,0,0,154.8,1175661.4999999998,1051.7112000000002,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,706.0,0.0,0.01,0.005,0.002,497,0,26.11,27.07,-0.994,0.002,0,0,99.4,1175661.4999999998,675.3236,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,707.0,0.0,0.01,0.005,0.002,1467,0,27.11,28.07,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,1993.3596000000002,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,708.0,0.0,0.01,0.005,0.002,1599,1,28.11,29.07,-0.995,0.002,0,0,319.8,1175661.4999999998,2172.7212,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,709.0,0.0,0.01,0.005,0.001,844,0,29.11,30.07,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,573.4136,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,710.0,0.0,0.01,0.005,0.001,1395,0,30.11,31.06,-0.995,0.001,0,0,139.5,1175661.4999999998,947.763,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,715.0,0.0,0.01,0.004,0.001,564,0,35.11,36.06,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,383.18160000000006,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,720.0,0.0,0.01,0.004,0.001,49,0,40.1,41.06,-0.996,0.001,0,0,4.9,1175661.4999999998,33.2906,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,725.0,0.0,0.01,0.003,0.001,100,0,45.1,46.06,-0.996,0.001,0,0,10.0,1175661.4999999998,67.94,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,730.0,0.0,0.01,0.003,0.001,334,0,50.1,51.06,-0.997,0.001,0,0,33.4,1175661.4999999998,226.9196,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,735.0,0.0,0.01,0.003,0.0,460,0,55.1,56.06,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,740.0,0.0,0.01,0.003,0.0,402,0,60.1,61.06,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,745.0,0.0,0.01,0.002,0.0,432,0,65.1,66.06,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,750.0,0.0,0.01,0.002,0.0,576,0,70.1,71.06,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,755.0,0.0,0.01,0.002,0.0,459,0,75.1,76.06,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,760.0,0.0,0.01,0.002,0.0,317,0,80.1,81.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,765.0,0.0,0.01,0.002,0.0,574,0,85.1,86.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,770.0,0.0,0.01,0.002,0.0,198,0,90.1,91.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,775.0,0.0,0.01,0.002,0.0,192,0,95.1,96.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,780.0,0.0,0.01,0.002,0.0,294,0,100.1,101.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,785.0,0.0,0.01,0.002,0.0,0,0,105.1,106.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,790.0,0.0,0.01,0.002,0.0,0,10,110.1,111.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,795.0,0.0,0.01,0.002,0.0,673,0,115.1,116.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:28.000000000",679.4,800.0,0.0,0.01,0.001,0.0,2,0,120.1,121.06,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322147.70100000035]
["2025-12-01T09:30:41.000000000",679.38,600.0,78.91,79.86,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,3238,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,605.0,73.91,74.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1066,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,610.0,69.3,69.55,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1169,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,615.0,64.29,64.53,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1822,1,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,620.0,59.09,59.55,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,2579,1,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,625.0,54.32,54.53,1.0,0.0,38,0,0.0,0.01,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,626.0,53.32,53.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,627.0,52.08,52.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1829,1,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,628.0,51.3,51.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,629.0,50.32,50.53,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,630.0,49.1,49.52,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,631.0,48.08,48.53,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,632.0,47.31,47.53,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,633.0,46.31,46.53,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,634.0,45.31,45.53,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,199,5,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,635.0,44.3,44.53,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,636.0,43.33,43.53,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,637.0,42.11,42.53,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1064,0,106.4,1175661.4999999998,-722.8603200000001,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,638.0,41.32,41.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1175661.4999999998,-454.50522000000007,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,639.0,40.32,40.53,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-688.21194,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,640.0,39.31,39.55,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,5621,2,562.1,1175661.4999999998,-3818.79498,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,641.0,38.32,38.54,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-385.88784,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,642.0,37.31,37.54,1.0,0.0,11,2,0.0,0.01,-0.003,0.001,500,0,50.0,1175661.4999999998,-339.69,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,643.0,36.32,36.58,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,435,0,43.5,1175661.4999999998,-295.5303,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,644.0,35.31,35.55,1.0,0.0,39,0,0.0,0.01,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2099.96358,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,645.0,34.32,34.54,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8107.04154,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,646.0,33.1,33.71,1.0,0.0,111,0,0.0,0.01,-0.003,0.001,3254,1,325.4,1175661.4999999998,-2210.70252,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,647.0,32.1,32.54,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,20,98.4,1175661.4999999998,-668.50992,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,648.0,31.11,31.54,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1175661.4999999998,-497.98553999999996,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,649.0,30.33,30.55,1.0,0.0,392,0,0.01,0.02,-0.006,0.001,1721,25,172.10000000000002,1175661.4999999998,-1169.21298,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,650.0,29.33,29.55,1.0,0.0,450,0,0.01,0.02,-0.006,0.001,2986,5,298.6,1175661.4999999998,-2028.6286800000003,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,651.0,28.11,28.71,1.0,0.0,346,0,0.01,0.02,-0.006,0.001,965,5,96.5,1175661.4999999998,-655.6017,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,652.0,27.31,27.54,1.0,0.0,293,0,0.01,0.02,-0.006,0.001,650,1,65.0,1175661.4999999998,-441.597,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,653.0,26.33,26.54,1.0,0.0,354,0,0.01,0.02,-0.006,0.001,3669,3,366.9,1175661.4999999998,-2492.64522,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,654.0,25.31,25.55,1.0,0.0,499,0,0.01,0.02,-0.006,0.002,1913,1,382.6,1175661.4999999998,-2599.30788,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,655.0,24.33,24.56,1.0,0.0,632,0,0.01,0.02,-0.007,0.002,1990,520,398.0,1175661.4999999998,-2703.9324,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,656.0,23.32,23.56,1.0,0.0,241,0,0.01,0.02,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3875.1835199999996,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,657.0,22.33,22.55,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,111,236.20000000000002,1175661.4999999998,-1604.6955600000001,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,658.0,21.33,21.55,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,3,148.6,1175661.4999999998,-1009.5586800000001,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,659.0,20.33,20.55,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,18,183.0,1175661.4999999998,-1243.2654,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,660.0,19.34,19.55,1.0,0.0,1294,0,0.02,0.03,-0.01,0.003,4260,152,1278.0,1175661.4999999998,-8682.4764,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,661.0,18.32,18.53,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,205,427.20000000000005,1175661.4999999998,-2902.3113600000006,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,662.0,17.35,17.56,1.0,0.0,1770,0,0.03,0.04,-0.012,0.003,2602,25,780.6,1175661.4999999998,-5303.240280000001,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,663.0,16.35,16.57,1.0,0.0,3002,0,0.04,0.05,-0.011,0.003,1439,47,431.70000000000005,1175661.4999999998,-2932.8834600000005,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,664.0,15.36,15.57,1.0,0.0,1742,0,0.04,0.05,-0.012,0.004,1688,17,675.1999999999999,1175661.4999999998,-4587.17376,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,665.0,14.37,14.58,1.0,0.0,3347,0,0.05,0.06,-0.015,0.004,6182,78,2472.8,1175661.4999999998,-16799.70864,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,666.0,13.38,13.59,1.0,0.0,1880,0,0.06,0.07,-0.016,0.005,1775,67,887.5,1175661.4999999998,-6029.4975,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,667.0,12.4,12.61,1.0,0.0,927,0,0.08,0.09,-0.019,0.006,1978,83,1186.8,1175661.4999999998,-8062.88184,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,668.0,11.4,11.6,1.0,0.0,1623,0,0.1,0.11,-0.02,0.006,3151,50,1890.6,1175661.4999999998,-12844.35828,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,669.0,10.44,10.65,1.0,0.0,1255,0,0.12,0.13,-0.024,0.008,1870,63,1496.0,1175661.4999999998,-10163.5248,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,670.0,9.48,9.68,1.0,0.0,2294,4,0.15,0.16,-0.031,0.01,9813,767,9813.0,1175661.4999999998,-66667.5594,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,671.0,8.54,8.64,1.0,0.0,1186,2,0.19,0.2,-0.038,0.012,1874,178,2248.8,1175661.4999999998,-15277.897440000002,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,672.0,7.6,7.7,0.986,0.014,1658,2,0.25,0.26,-0.043,0.014,4214,259,8220.8,1175661.4999999998,-24310.933920000007,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,673.0,6.68,6.76,0.976,0.019,797,0,0.32,0.33,-0.054,0.017,4419,949,9026.6,1175661.4999999998,-40749.2124,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,674.0,5.77,5.85,0.965,0.024,1286,11,0.42,0.43,-0.066,0.021,4582,1158,12708.600000000002,1175661.4999999998,-44402.918040000004,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,675.0,4.91,4.99,0.946,0.03,3117,90,0.55,0.56,-0.083,0.026,12534,2676,41939.399999999994,1175661.4999999998,-157870.24812,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,676.0,4.08,4.14,0.928,0.037,2057,30,0.72,0.74,-0.101,0.031,3547,1357,18606.6,1175661.4999999998,-22995.654239999996,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,677.0,3.31,3.37,0.9,0.044,2581,45,0.95,0.96,-0.126,0.039,7672,1355,41277.200000000004,1175661.4999999998,-126122.82072000003,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,678.0,2.61,2.65,0.863,0.053,1751,724,1.24,1.25,-0.16,0.047,6716,1406,40845.5,1175661.4999999998,-151399.15361999997,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,679.0,1.99,2.01,0.819,0.063,2338,1505,1.6,1.62,-0.201,0.057,4295,1431,39210.9,1175661.4999999998,-66253.81697999999,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,680.0,1.46,1.47,0.763,0.074,4594,1982,2.06,2.09,-0.253,0.068,12613,1567,119764.00000000001,1175661.4999999998,-351734.04864,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,681.0,1.02,1.03,0.694,0.085,5448,722,2.64,2.66,-0.318,0.079,10303,1151,127701.70000000001,1175661.4999999998,-238365.22865999996,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,682.0,0.69,0.7,0.61,0.093,4772,1380,3.29,3.34,-0.398,0.089,10062,827,133931.4,1175661.4999999998,-306890.89235999994,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,683.0,0.45,0.46,0.516,0.098,6358,921,4.03,4.1,-0.489,0.095,8074,581,139011.4,1175661.4999999998,-97794.03347999994,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,684.0,0.29,0.3,0.419,0.096,6499,730,4.86,4.95,-0.584,0.094,1985,70,81049.40000000001,1175661.4999999998,297102.38531999994,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,685.0,0.17,0.18,0.322,0.09,9510,912,5.75,5.85,-0.679,0.089,2559,103,108365.09999999998,1175661.4999999998,426751.86762000003,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,686.0,0.1,0.11,0.235,0.078,6942,391,6.59,6.8,-0.765,0.077,359,13,56911.9,1175661.4999999998,349087.86353999993,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,687.0,0.06,0.07,0.163,0.063,5173,525,7.55,7.75,-0.836,0.062,451,2,35386.1,1175661.4999999998,202412.43906,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,688.0,0.03,0.04,0.11,0.047,8484,191,8.52,8.76,-0.89,0.047,172,0,40683.2,1175661.4999999998,265409.30832,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,689.0,0.02,0.03,0.071,0.034,11778,280,9.49,9.75,-0.929,0.034,120,2,40453.200000000004,1175661.4999999998,269287.20936000004,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,690.0,0.01,0.02,0.045,0.024,12465,434,10.49,10.71,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,200862.77328000002,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,691.0,0.01,0.02,0.033,0.017,3252,33,11.49,11.7,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37154.61282,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,692.0,0.0,0.01,0.022,0.012,3347,87,12.48,12.72,-0.978,0.012,1,1,4017.6000000000004,1175661.4999999998,27278.465760000003,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,693.0,0.0,0.01,0.015,0.009,2263,4,13.48,13.72,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13830.818039999998,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,694.0,0.0,0.01,0.014,0.007,901,1,14.48,14.72,-0.985,0.007,1,0,631.4,1175661.4999999998,4280.094000000001,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,695.0,0.0,0.01,0.013,0.006,4957,2,15.48,15.72,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20189.814840000003,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,696.0,0.0,0.01,0.008,0.004,2374,3,16.48,16.69,-0.991,0.004,0,0,949.6,1175661.4999999998,6451.39248,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,697.0,0.0,0.01,0.008,0.004,1309,0,17.5,17.7,-0.992,0.004,0,0,523.6,1175661.4999999998,3557.2336800000003,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,698.0,0.0,0.01,0.008,0.003,861,0,18.5,18.7,-0.992,0.003,1,0,258.6,1175661.4999999998,1752.8004,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,699.0,0.0,0.01,0.007,0.003,373,0,19.5,19.7,-0.992,0.003,0,0,111.9,1175661.4999999998,760.22622,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,700.0,0.0,0.01,0.007,0.003,6210,2,20.5,20.7,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12650.73498,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,701.0,0.0,0.01,0.007,0.003,242,0,21.55,21.7,-0.993,0.003,0,0,72.6,1175661.4999999998,493.22988,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,702.0,0.0,0.01,0.006,0.002,323,0,22.47,22.7,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,438.87948000000006,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,703.0,0.0,0.01,0.006,0.002,2401,0,23.5,23.69,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3262.3827600000004,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,704.0,0.0,0.01,0.006,0.002,187,0,24.43,24.69,-0.994,0.002,0,0,37.4,1175661.4999999998,254.08811999999998,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,705.0,0.0,0.01,0.006,0.002,774,0,25.44,25.71,-0.994,0.002,0,0,154.8,1175661.4999999998,1051.6802400000001,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,706.0,0.0,0.01,0.005,0.002,497,0,26.44,26.69,-0.994,0.002,0,0,99.4,1175661.4999999998,675.30372,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,707.0,0.0,0.01,0.005,0.002,1467,0,27.14,28.09,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,1993.3009200000004,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,708.0,0.0,0.01,0.005,0.002,1599,1,28.14,29.09,-0.995,0.002,0,0,319.8,1175661.4999999998,2172.65724,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,709.0,0.0,0.01,0.005,0.001,844,0,29.14,30.09,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,573.39672,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,710.0,0.0,0.01,0.005,0.001,1395,0,30.14,31.09,-0.995,0.001,0,0,139.5,1175661.4999999998,947.7351,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,715.0,0.0,0.01,0.004,0.001,564,0,35.14,36.09,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,383.17032000000006,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,720.0,0.0,0.01,0.004,0.001,49,0,40.14,41.05,-0.996,0.001,0,0,4.9,1175661.4999999998,33.289620000000006,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,725.0,0.0,0.01,0.003,0.001,100,0,45.14,46.05,-0.996,0.001,0,0,10.0,1175661.4999999998,67.938,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,730.0,0.0,0.01,0.003,0.001,334,0,50.14,51.09,-0.997,0.001,0,0,33.4,1175661.4999999998,226.91291999999999,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,735.0,0.0,0.01,0.003,0.0,460,0,55.14,56.09,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,740.0,0.0,0.01,0.003,0.0,402,0,60.14,61.09,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,745.0,0.0,0.01,0.002,0.0,432,0,65.14,66.09,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,750.0,0.0,0.01,0.002,0.0,576,0,70.14,71.09,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,755.0,0.0,0.01,0.002,0.0,459,0,75.14,76.09,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,760.0,0.0,0.01,0.002,0.0,317,0,80.14,81.09,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,765.0,0.0,0.01,0.002,0.0,574,0,85.14,86.02,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,770.0,0.0,0.01,0.002,0.0,198,0,90.14,91.02,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,775.0,0.0,0.01,0.002,0.0,192,0,95.14,96.09,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,780.0,0.0,0.01,0.002,0.0,294,0,100.14,101.09,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,785.0,0.0,0.01,0.002,0.0,0,0,105.14,106.09,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,790.0,0.0,0.01,0.002,0.0,0,10,110.14,111.09,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,795.0,0.0,0.01,0.002,0.0,673,0,115.14,116.09,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:41.000000000",679.38,800.0,0.0,0.01,0.001,0.0,2,0,120.14,121.05,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322138.21770000004]
["2025-12-01T09:30:53.000000000",679.39,600.0,78.96,79.91,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,3238,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,605.0,73.96,74.91,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,1066,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,610.0,69.24,69.55,1.0,0.0,31,0,0.0,0.01,-0.002,0.0,1169,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,615.0,64.26,64.53,1.0,0.0,3,0,0.0,0.01,-0.003,0.0,1822,1,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,620.0,59.09,59.55,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,2579,1,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,625.0,54.24,54.53,1.0,0.0,38,0,0.0,0.01,-0.004,0.0,1685,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,626.0,53.26,53.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2029,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,627.0,52.08,52.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1829,1,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,628.0,51.26,51.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,10296,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,629.0,50.26,50.53,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1557,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,630.0,49.1,49.52,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,6635,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,631.0,48.08,48.53,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,961,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,632.0,47.24,47.53,1.0,0.0,5,0,0.0,0.01,-0.003,0.0,533,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,633.0,46.24,46.53,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,349,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,634.0,45.27,45.53,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,199,5,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,635.0,44.24,44.53,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1000,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,636.0,43.27,43.53,1.0,0.0,9,0,0.0,0.01,-0.003,0.0,2203,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,637.0,42.11,42.53,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1064,0,106.4,1175661.4999999998,-722.8709600000001,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,638.0,41.27,41.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,669,0,66.9,1175661.4999999998,-454.51191000000006,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,639.0,40.26,40.53,1.0,0.0,50,0,0.0,0.01,-0.003,0.001,1013,0,101.30000000000001,1175661.4999999998,-688.2220700000001,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,640.0,39.27,39.55,1.0,0.0,25,0,0.0,0.01,-0.003,0.001,5621,2,562.1,1175661.4999999998,-3818.8511900000003,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,641.0,38.27,38.54,1.0,0.0,24,0,0.0,0.01,-0.003,0.001,568,0,56.800000000000004,1175661.4999999998,-385.89352,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,642.0,37.28,37.53,1.0,0.0,11,2,0.0,0.01,-0.003,0.001,500,0,50.0,1175661.4999999998,-339.695,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,643.0,36.27,36.58,1.0,0.0,59,0,0.0,0.01,-0.003,0.001,435,0,43.5,1175661.4999999998,-295.53465,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,644.0,35.27,35.55,1.0,0.0,39,0,0.0,0.01,-0.003,0.001,3091,0,309.1,1175661.4999999998,-2099.99449,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,645.0,34.27,34.54,1.0,0.0,124,0,0.0,0.01,-0.003,0.001,11933,0,1193.3,1175661.4999999998,-8107.16087,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,646.0,33.1,33.71,1.0,0.0,111,0,0.0,0.01,-0.003,0.001,3254,157,325.4,1175661.4999999998,-2210.73506,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,647.0,32.1,32.54,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,20,98.4,1175661.4999999998,-668.5197600000001,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,648.0,31.11,31.54,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1175661.4999999998,-497.99287,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,649.0,30.27,30.55,1.0,0.0,392,0,0.01,0.02,-0.006,0.001,1721,25,172.10000000000002,1175661.4999999998,-1169.2301900000002,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,650.0,29.27,29.55,1.0,0.0,450,0,0.01,0.02,-0.006,0.001,2986,5,298.6,1175661.4999999998,-2028.6585400000004,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,651.0,28.11,28.71,1.0,0.0,346,0,0.01,0.02,-0.006,0.001,965,5,96.5,1175661.4999999998,-655.61135,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,652.0,27.25,27.54,1.0,0.0,293,0,0.01,0.02,-0.006,0.001,650,1,65.0,1175661.4999999998,-441.6035,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,653.0,26.27,26.54,1.0,0.0,354,0,0.01,0.02,-0.006,0.001,3669,3,366.9,1175661.4999999998,-2492.68191,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,654.0,25.28,25.55,1.0,0.0,499,0,0.01,0.02,-0.006,0.002,1913,1,382.6,1175661.4999999998,-2599.34614,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,655.0,24.28,24.51,1.0,0.0,632,0,0.01,0.02,-0.007,0.002,1990,525,398.0,1175661.4999999998,-2703.9721999999997,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,656.0,23.28,23.5,1.0,0.0,241,0,0.01,0.02,-0.007,0.002,2852,0,570.4,1175661.4999999998,-3875.2405599999997,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,657.0,22.28,22.51,1.0,0.0,643,0,0.02,0.03,-0.007,0.002,1181,111,236.20000000000002,1175661.4999999998,-1604.71918,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,658.0,21.28,21.49,1.0,0.0,293,0,0.02,0.03,-0.007,0.002,743,3,148.6,1175661.4999999998,-1009.57354,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,659.0,20.29,20.52,1.0,0.0,473,0,0.02,0.03,-0.007,0.002,915,18,183.0,1175661.4999999998,-1243.2837,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,660.0,19.29,19.49,1.0,0.0,1294,0,0.02,0.03,-0.01,0.003,4260,154,1278.0,1175661.4999999998,-8682.6042,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,661.0,18.29,18.51,1.0,0.0,587,0,0.03,0.04,-0.01,0.003,1424,205,427.20000000000005,1175661.4999999998,-2902.3540800000005,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,662.0,17.3,17.53,1.0,0.0,1770,0,0.03,0.04,-0.012,0.003,2602,28,780.6,1175661.4999999998,-5303.318340000001,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,663.0,16.3,16.53,1.0,0.0,3002,0,0.04,0.05,-0.011,0.003,1439,97,431.70000000000005,1175661.4999999998,-2932.92663,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,664.0,15.31,15.54,1.0,0.0,1742,0,0.04,0.05,-0.012,0.004,1688,27,675.1999999999999,1175661.4999999998,-4587.24128,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,665.0,14.32,14.53,1.0,0.0,3347,0,0.05,0.06,-0.015,0.004,6182,124,2472.8,1175661.4999999998,-16799.95592,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,666.0,13.33,13.56,1.0,0.0,1880,0,0.06,0.07,-0.016,0.005,1775,78,887.5,1175661.4999999998,-6029.58625,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,667.0,12.32,12.56,1.0,0.0,927,0,0.08,0.09,-0.019,0.006,1978,87,1186.8,1175661.4999999998,-8063.00052,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,668.0,11.37,11.57,1.0,0.0,1623,0,0.1,0.11,-0.02,0.006,3151,65,1890.6,1175661.4999999998,-12844.54734,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,669.0,10.4,10.6,1.0,0.0,1255,0,0.12,0.13,-0.024,0.008,1870,89,1496.0,1175661.4999999998,-10163.6744,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,670.0,9.5,9.63,1.0,0.0,2294,15,0.15,0.16,-0.031,0.01,9813,810,9813.0,1175661.4999999998,-66668.5407,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,671.0,8.56,8.65,1.0,0.0,1186,2,0.2,0.21,-0.038,0.012,1874,232,2248.8,1175661.4999999998,-15278.12232,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,672.0,7.62,7.71,0.986,0.014,1658,2,0.25,0.26,-0.043,0.014,4214,283,8220.8,1175661.4999999998,-24311.291760000004,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,673.0,6.71,6.79,0.976,0.019,797,50,0.33,0.34,-0.054,0.017,4419,1031,9026.6,1175661.4999999998,-40749.8122,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,674.0,5.81,5.89,0.965,0.024,1286,11,0.43,0.44,-0.066,0.021,4582,1484,12708.600000000002,1175661.4999999998,-44403.57162,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,675.0,4.95,5.01,0.946,0.03,3117,90,0.57,0.58,-0.083,0.026,12534,3253,41939.399999999994,1175661.4999999998,-157872.57186,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,676.0,4.12,4.19,0.928,0.037,2057,35,0.74,0.75,-0.101,0.031,3547,1699,18606.6,1175661.4999999998,-22995.99272,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,677.0,3.35,3.41,0.9,0.044,2581,106,0.96,0.97,-0.126,0.039,7672,2879,41277.200000000004,1175661.4999999998,-126124.67716000004,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,678.0,2.65,2.68,0.863,0.053,1751,743,1.24,1.27,-0.16,0.047,6716,1642,40845.5,1175661.4999999998,-151401.38210999998,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,679.0,2.01,2.03,0.819,0.063,2338,1862,1.61,1.62,-0.201,0.057,4295,1884,39210.9,1175661.4999999998,-66254.79219,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,680.0,1.47,1.48,0.763,0.074,4594,2985,2.06,2.08,-0.253,0.068,12613,2160,119764.00000000001,1175661.4999999998,-351739.22592,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,681.0,1.03,1.04,0.694,0.085,5448,865,2.61,2.64,-0.318,0.079,10303,1240,127701.70000000001,1175661.4999999998,-238368.73722999997,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,682.0,0.7,0.71,0.61,0.093,4772,2322,3.27,3.32,-0.398,0.089,10062,1070,133931.4,1175661.4999999998,-306895.4095799999,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,683.0,0.46,0.47,0.516,0.098,6358,1376,4.02,4.1,-0.489,0.095,8074,658,139011.4,1175661.4999999998,-97795.47293999995,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,684.0,0.29,0.3,0.419,0.096,6499,1003,4.86,4.94,-0.584,0.094,1985,75,81049.40000000001,1175661.4999999998,297106.75846,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,685.0,0.18,0.19,0.322,0.09,9510,1243,5.74,5.83,-0.679,0.089,2559,107,108365.09999999998,1175661.4999999998,426758.14911,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,686.0,0.1,0.11,0.235,0.078,6942,531,6.65,6.8,-0.765,0.077,359,14,56911.9,1175661.4999999998,349093.00187,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,687.0,0.06,0.07,0.163,0.063,5173,617,7.6,7.8,-0.836,0.062,451,8,35386.1,1175661.4999999998,202415.41843,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,688.0,0.03,0.04,0.11,0.047,8484,775,8.57,8.79,-0.89,0.047,172,0,40683.2,1175661.4999999998,265413.21496,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,689.0,0.02,0.03,0.071,0.034,11778,305,9.56,9.77,-0.929,0.034,120,5,40453.200000000004,1175661.4999999998,269291.17308000004,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,690.0,0.01,0.02,0.045,0.024,12465,438,10.55,10.74,-0.954,0.024,146,0,30266.400000000005,1175661.4999999998,200865.72984,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,691.0,0.01,0.02,0.033,0.017,3252,35,11.55,11.75,-0.967,0.017,35,0,5587.900000000001,1175661.4999999998,37155.15971000001,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,692.0,0.0,0.01,0.022,0.012,3347,309,12.54,12.75,-0.978,0.012,1,1,4017.6000000000004,1175661.4999999998,27278.867280000002,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,693.0,0.0,0.01,0.015,0.009,2263,4,13.53,13.74,-0.984,0.009,1,0,2037.5999999999997,1175661.4999999998,13831.021619999998,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,694.0,0.0,0.01,0.014,0.007,901,1,14.53,14.75,-0.985,0.007,1,0,631.4,1175661.4999999998,4280.157000000001,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,695.0,0.0,0.01,0.013,0.006,4957,28,15.54,15.75,-0.986,0.006,4,0,2976.6000000000004,1175661.4999999998,20190.11202,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,696.0,0.0,0.01,0.008,0.004,2374,3,16.54,16.75,-0.991,0.004,0,0,949.6,1175661.4999999998,6451.48744,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,697.0,0.0,0.01,0.008,0.004,1309,0,17.54,17.75,-0.992,0.004,0,0,523.6,1175661.4999999998,3557.28604,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,698.0,0.0,0.01,0.008,0.003,861,0,18.53,18.76,-0.992,0.003,1,0,258.6,1175661.4999999998,1752.8262,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,699.0,0.0,0.01,0.007,0.003,373,0,19.54,19.75,-0.992,0.003,0,0,111.9,1175661.4999999998,760.2374100000001,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,700.0,0.0,0.01,0.007,0.003,6210,4,20.52,20.75,-0.993,0.003,3,0,1863.8999999999999,1175661.4999999998,12650.92119,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,701.0,0.0,0.01,0.007,0.003,242,0,21.54,21.73,-0.993,0.003,0,0,72.6,1175661.4999999998,493.23713999999995,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,702.0,0.0,0.01,0.006,0.002,323,0,22.53,22.75,-0.993,0.002,0,0,64.60000000000001,1175661.4999999998,438.88594000000006,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,703.0,0.0,0.01,0.006,0.002,2401,0,23.52,23.75,-0.994,0.002,0,0,480.20000000000005,1175661.4999999998,3262.4307800000006,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,704.0,0.0,0.01,0.006,0.002,187,0,24.52,24.79,-0.994,0.002,0,0,37.4,1175661.4999999998,254.09186,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,705.0,0.0,0.01,0.006,0.002,774,0,25.15,25.8,-0.994,0.002,0,0,154.8,1175661.4999999998,1051.69572,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,706.0,0.0,0.01,0.005,0.002,497,0,26.51,26.79,-0.994,0.002,0,0,99.4,1175661.4999999998,675.3136600000001,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,707.0,0.0,0.01,0.005,0.002,1467,0,27.09,28.07,-0.994,0.002,0,0,293.40000000000003,1175661.4999999998,1993.3302600000002,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,708.0,0.0,0.01,0.005,0.002,1599,1,28.09,29.04,-0.995,0.002,0,0,319.8,1175661.4999999998,2172.6892199999998,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,709.0,0.0,0.01,0.005,0.001,844,0,29.09,30.04,-0.995,0.001,0,0,84.39999999999999,1175661.4999999998,573.40516,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,710.0,0.0,0.01,0.005,0.001,1395,0,30.09,31.04,-0.995,0.001,0,0,139.5,1175661.4999999998,947.74905,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,715.0,0.0,0.01,0.004,0.001,564,0,35.09,36.04,-0.995,0.001,0,0,56.400000000000006,1175661.4999999998,383.17596000000003,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,720.0,0.0,0.01,0.004,0.001,49,0,40.09,41.04,-0.996,0.001,0,0,4.9,1175661.4999999998,33.29011,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,725.0,0.0,0.01,0.003,0.001,100,0,45.09,46.04,-0.996,0.001,0,0,10.0,1175661.4999999998,67.939,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,730.0,0.0,0.01,0.003,0.001,334,0,50.09,51.04,-0.997,0.001,0,0,33.4,1175661.4999999998,226.91626,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,735.0,0.0,0.01,0.003,0.0,460,0,55.09,56.04,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,740.0,0.0,0.01,0.003,0.0,402,0,60.09,61.04,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,745.0,0.0,0.01,0.002,0.0,432,0,65.09,66.04,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,750.0,0.0,0.01,0.002,0.0,576,0,70.09,71.04,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,755.0,0.0,0.01,0.002,0.0,459,0,75.09,76.04,-0.997,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,760.0,0.0,0.01,0.002,0.0,317,0,80.09,81.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,765.0,0.0,0.01,0.002,0.0,574,0,85.09,86.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,770.0,0.0,0.01,0.002,0.0,198,0,90.09,91.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,775.0,0.0,0.01,0.002,0.0,192,0,95.14,96.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,780.0,0.0,0.01,0.002,0.0,294,0,100.09,101.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,785.0,0.0,0.01,0.002,0.0,0,0,105.09,106.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,790.0,0.0,0.01,0.002,0.0,0,10,110.09,111.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,795.0,0.0,0.01,0.002,0.0,673,0,115.09,116.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:30:53.000000000",679.39,800.0,0.0,0.01,0.001,0.0,2,0,120.09,121.04,-0.998,0.0,0,0,0.0,1175661.4999999998,0.0,322142.9593500001]
["2025-12-01T09:31:06.000000000",679.19,600.0,78.73,79.68,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,605.0,73.73,74.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,610.0,69.12,69.55,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,615.0,64.13,64.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,620.0,59.09,59.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,625.0,54.12,54.53,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,626.0,53.11,53.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,627.0,52.08,52.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,628.0,51.12,51.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,629.0,50.12,50.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,630.0,49.1,49.52,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,631.0,48.08,48.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,632.0,47.12,47.53,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,633.0,46.13,46.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,634.0,45.12,45.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,635.0,44.13,44.53,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,636.0,43.12,43.53,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,637.0,42.11,42.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,638.0,41.12,41.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,639.0,40.12,40.53,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,640.0,39.14,39.55,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,641.0,38.13,38.54,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,642.0,37.12,37.29,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,643.0,36.13,36.58,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,644.0,35.13,35.55,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,645.0,34.13,34.54,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,646.0,33.1,33.3,1.0,0.0,111,0,0.0,0.01,-0.002,0.0,3254,181,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,647.0,32.1,32.54,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,44,98.4,1096750.6999999997,-668.3229600000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,648.0,31.11,31.54,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1096750.6999999997,-497.84627,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,649.0,30.13,30.55,1.0,0.0,392,0,0.01,0.02,-0.004,0.001,1721,25,172.10000000000002,1096750.6999999997,-1168.8859900000004,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,650.0,29.13,29.55,1.0,0.0,450,2,0.01,0.02,-0.004,0.001,2986,5,298.6,1096750.6999999997,-2028.0613400000002,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,651.0,28.11,28.27,1.0,0.0,346,0,0.01,0.02,-0.004,0.001,965,5,96.5,1096750.6999999997,-655.41835,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,652.0,27.15,27.54,1.0,0.0,293,0,0.01,0.02,-0.004,0.001,650,1,65.0,1096750.6999999997,-441.47350000000006,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,653.0,26.15,26.54,1.0,0.0,354,0,0.01,0.02,-0.005,0.001,3669,3,366.9,1096750.6999999997,-2491.9481100000003,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,654.0,25.15,25.55,1.0,0.0,499,0,0.01,0.02,-0.005,0.001,1913,1,191.3,1096750.6999999997,-1299.2904700000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,655.0,24.15,24.31,1.0,0.0,632,0,0.01,0.02,-0.005,0.001,1990,525,199.0,1096750.6999999997,-1351.5881,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,656.0,23.14,23.27,1.0,0.0,241,0,0.01,0.02,-0.005,0.002,2852,0,570.4,1096750.6999999997,-3874.0997600000005,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,657.0,22.14,22.3,1.0,0.0,643,0,0.02,0.03,-0.008,0.002,1181,111,236.20000000000002,1096750.6999999997,-1604.2467800000002,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,658.0,21.16,21.31,1.0,0.0,293,0,0.02,0.03,-0.008,0.002,743,3,148.6,1096750.6999999997,-1009.2763400000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,659.0,20.15,20.31,1.0,0.0,473,0,0.02,0.03,-0.009,0.003,915,18,274.5,1096750.6999999997,-1864.3765500000004,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,660.0,19.16,19.28,1.0,0.0,1294,0,0.02,0.03,-0.009,0.003,4260,155,1278.0,1096750.6999999997,-8680.048200000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,661.0,18.17,18.29,1.0,0.0,587,0,0.03,0.04,-0.012,0.004,1424,215,569.6,1096750.6999999997,-3868.666240000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,662.0,17.16,17.32,1.0,0.0,1770,0,0.03,0.04,-0.013,0.004,2602,28,1040.8,1096750.6999999997,-7069.0095200000005,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,663.0,16.16,16.37,1.0,0.0,3002,0,0.04,0.05,-0.016,0.005,1439,97,719.5,1096750.6999999997,-4886.7720500000005,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,664.0,15.17,15.34,1.0,0.0,1742,0,0.04,0.05,-0.017,0.006,1688,138,1012.8,1096750.6999999997,-6878.83632,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,665.0,14.17,14.42,1.0,0.0,3347,0,0.05,0.06,-0.021,0.007,6182,128,4327.4,1096750.6999999997,-29391.26806,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,666.0,13.18,13.36,0.954,0.001,1880,0,0.06,0.07,-0.025,0.008,1775,119,1608.0000000000002,1096750.6999999997,-8367.6208,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,667.0,12.2,12.37,0.952,0.005,927,0,0.08,0.09,-0.032,0.011,1978,116,2639.3,1096750.6999999997,-11629.77037,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,668.0,11.25,11.4,0.948,0.008,1623,0,0.1,0.11,-0.04,0.013,3151,70,5394.700000000001,1096750.6999999997,-19003.05701,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,669.0,10.27,10.39,0.942,0.012,1255,0,0.13,0.14,-0.048,0.016,1870,197,4498.0,1096750.6999999997,-10092.763400000002,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,670.0,9.31,9.41,0.931,0.017,2294,16,0.16,0.17,-0.062,0.02,9813,913,23525.8,1096750.6999999997,-106810.77778,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,671.0,8.36,8.45,0.916,0.022,1186,2,0.22,0.23,-0.079,0.025,1874,320,7294.200000000001,1096750.6999999997,-14098.626020000002,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,672.0,7.44,7.51,0.899,0.028,1658,2,0.28,0.29,-0.098,0.03,4214,340,17284.399999999998,1096750.6999999997,-54332.48324000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,673.0,6.52,6.59,0.873,0.036,797,92,0.36,0.37,-0.125,0.037,4419,1289,19219.5,1096750.6999999997,-91562.28309000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,674.0,5.62,5.69,0.841,0.044,1286,11,0.46,0.47,-0.158,0.045,4582,1603,26277.4,1096750.6999999997,-101610.89914,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,675.0,4.8,4.83,0.801,0.053,3117,104,0.6,0.61,-0.199,0.054,12534,3797,84203.7,1096750.6999999997,-347497.37565000006,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,676.0,3.96,4.0,0.749,0.063,2057,40,0.78,0.79,-0.251,0.063,3547,1802,35305.200000000004,1096750.6999999997,-63755.5653,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,677.0,3.19,3.24,0.688,0.073,2581,119,1.02,1.03,-0.312,0.073,7672,3124,74846.9,1096750.6999999997,-252416.20916999996,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,678.0,2.5,2.52,0.615,0.082,1751,772,1.32,1.33,-0.385,0.082,6716,2085,69429.4,1096750.6999999997,-276518.62470000004,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,679.0,1.9,1.91,0.532,0.088,2338,2255,1.7,1.72,-0.468,0.088,4295,2310,58370.399999999994,1096750.6999999997,-116967.38504000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,680.0,1.38,1.39,0.442,0.089,4594,4566,2.18,2.19,-0.558,0.089,12613,2424,153142.3,1096750.6999999997,-484731.7902900001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,681.0,0.96,0.97,0.352,0.086,5448,2260,2.76,2.8,-0.648,0.086,10303,1369,135458.59999999998,1096750.6999999997,-283582.2007,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,682.0,0.64,0.65,0.266,0.078,4772,2619,3.43,3.49,-0.734,0.078,10062,1276,115705.20000000001,1096750.6999999997,-280247.3778,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,683.0,0.42,0.43,0.194,0.065,6358,1735,4.19,4.24,-0.806,0.065,8074,808,93808.00000000001,1096750.6999999997,-75756.85260000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,684.0,0.26,0.27,0.135,0.052,6499,3325,5.03,5.13,-0.865,0.052,1985,139,44116.8,1096750.6999999997,159424.91032000002,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,685.0,0.16,0.17,0.09,0.039,9510,1755,5.93,6.0,-0.91,0.039,2559,130,47069.1,1096750.6999999997,184120.93791,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,686.0,0.1,0.11,0.058,0.028,6942,597,6.86,6.99,-0.942,0.028,359,14,20442.8,1096750.6999999997,125191.01756000004,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,687.0,0.06,0.07,0.038,0.019,5173,709,7.78,7.91,-0.962,0.019,451,9,10685.599999999999,1096750.6999999997,60935.56842,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,688.0,0.03,0.04,0.022,0.012,8484,835,8.79,8.92,-0.978,0.012,172,3,10387.2,1096750.6999999997,67745.12736000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,689.0,0.02,0.03,0.016,0.009,11778,317,9.73,9.9,-0.984,0.009,120,5,10708.199999999999,1096750.6999999997,71261.97318,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,690.0,0.01,0.02,0.01,0.006,12465,454,10.74,10.89,-0.99,0.006,146,2,7566.600000000001,1096750.6999999997,50201.64966000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,691.0,0.01,0.02,0.009,0.005,3252,35,11.76,11.9,-0.991,0.005,35,0,1643.5000000000002,1096750.6999999997,10924.77115,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,692.0,0.0,0.01,0.004,0.002,3347,310,12.64,12.88,-0.996,0.002,1,1,669.6,1096750.6999999997,4545.139480000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,693.0,0.0,0.01,0.003,0.002,2263,10,13.73,13.89,-0.997,0.002,1,0,452.79999999999995,1096750.6999999997,3072.6555599999997,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,694.0,0.0,0.01,0.003,0.002,901,1,14.75,14.89,-0.997,0.002,1,0,180.4,1096750.6999999997,1222.5420000000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,695.0,0.0,0.01,0.003,0.002,4957,28,15.75,15.87,-0.997,0.002,4,0,992.1999999999999,1096750.6999999997,6728.056140000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,696.0,0.0,0.01,0.003,0.001,2374,3,16.73,16.88,-0.997,0.001,0,0,237.4,1096750.6999999997,1612.39706,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,697.0,0.0,0.01,0.003,0.001,1309,0,17.69,17.89,-0.997,0.001,0,0,130.9,1096750.6999999997,889.0597100000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,698.0,0.0,0.01,0.003,0.001,861,0,18.75,18.9,-0.997,0.001,1,0,86.2,1096750.6999999997,584.1034000000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,699.0,0.0,0.01,0.002,0.001,373,0,19.63,19.9,-0.998,0.001,0,0,37.3,1096750.6999999997,253.33787,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,700.0,0.0,0.01,0.002,0.001,6210,4,20.75,20.89,-0.998,0.001,3,0,621.3,1096750.6999999997,4215.73233,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,701.0,0.0,0.01,0.002,0.001,242,0,21.72,21.88,-0.998,0.001,0,0,24.2,1096750.6999999997,164.36398000000003,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,702.0,0.0,0.01,0.002,0.001,323,0,22.63,22.89,-0.998,0.001,0,0,32.300000000000004,1096750.6999999997,219.37837000000005,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,703.0,0.0,0.01,0.002,0.001,2401,0,23.63,23.89,-0.998,0.001,0,0,240.10000000000002,1096750.6999999997,1630.7351900000003,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,704.0,0.0,0.01,0.002,0.001,187,0,24.56,24.96,-0.998,0.001,0,0,18.7,1096750.6999999997,127.00853000000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,705.0,0.0,0.01,0.002,0.001,774,0,25.56,25.97,-0.998,0.001,0,0,77.4,1096750.6999999997,525.6930600000002,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,706.0,0.0,0.01,0.002,0.001,497,0,26.56,26.97,-0.998,0.001,0,0,49.7,1096750.6999999997,337.55743,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,707.0,0.0,0.01,0.002,0.001,1467,0,27.32,28.25,-0.998,0.001,0,0,146.70000000000002,1096750.6999999997,996.3717300000003,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,708.0,0.0,0.01,0.002,0.001,1599,1,28.32,29.25,-0.998,0.001,0,0,159.9,1096750.6999999997,1086.0248100000001,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,709.0,0.0,0.01,0.002,0.001,844,0,29.32,30.27,-0.998,0.001,0,0,84.39999999999999,1096750.6999999997,573.23636,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,710.0,0.0,0.01,0.002,0.001,1395,0,30.32,31.27,-0.998,0.001,0,0,139.5,1096750.6999999997,947.47005,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,715.0,0.0,0.01,0.002,0.0,564,0,35.32,36.27,-0.998,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,720.0,0.0,0.01,0.001,0.0,49,0,40.32,41.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,725.0,0.0,0.01,0.001,0.0,100,0,45.32,46.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,730.0,0.0,0.01,0.001,0.0,334,0,50.32,51.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,735.0,0.0,0.01,0.001,0.0,460,0,55.32,56.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,740.0,0.0,0.01,0.001,0.0,402,0,60.32,61.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,745.0,0.0,0.01,0.001,0.0,432,0,65.32,66.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,750.0,0.0,0.01,0.001,0.0,576,0,70.32,71.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,755.0,0.0,0.01,0.001,0.0,459,0,75.32,76.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,760.0,0.0,0.01,0.001,0.0,317,0,80.32,81.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,765.0,0.0,0.01,0.001,0.0,574,0,85.32,86.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,770.0,0.0,0.01,0.001,0.0,198,0,90.32,91.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,775.0,0.0,0.01,0.001,0.0,192,0,95.32,96.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,780.0,0.0,0.01,0.001,0.0,294,0,100.32,101.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,785.0,0.0,0.01,0.001,0.0,0,0,105.32,106.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,790.0,0.0,0.01,0.001,0.0,0,10,110.32,111.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,795.0,0.0,0.01,0.001,0.0,673,0,115.32,116.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:06.000000000",679.19,800.0,0.0,0.01,0.001,0.0,2,0,120.32,121.27,-0.999,0.0,0,0,0.0,1096750.6999999997,0.0,-1919174.2783900003]
["2025-12-01T09:31:18.000000000",679.19,600.0,78.71,79.67,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,605.0,73.72,74.66,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,610.0,69.05,69.55,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,615.0,64.05,64.53,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,620.0,59.05,59.55,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,625.0,54.06,54.53,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,626.0,53.05,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,627.0,52.05,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,628.0,51.07,51.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,629.0,50.05,50.53,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,630.0,49.07,49.52,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,631.0,48.05,48.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,632.0,47.05,47.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,633.0,46.05,46.53,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,634.0,45.05,45.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,635.0,44.07,44.53,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,636.0,43.07,43.53,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,637.0,42.05,42.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,638.0,41.07,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,639.0,40.06,40.53,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,640.0,39.05,39.55,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,641.0,38.05,38.54,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,642.0,37.15,37.27,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,643.0,36.06,36.58,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,644.0,35.07,35.55,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,645.0,34.08,34.54,0.999,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,646.0,33.05,33.33,0.998,0.0,111,0,0.0,0.01,-0.002,0.0,3254,230,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,647.0,32.06,32.54,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,984,92,109.3,1096201.7999999993,-594.2912500000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,648.0,31.08,31.54,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,733,2,84.1,1096201.7999999993,-424.49375000000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,649.0,30.07,30.55,0.996,0.001,392,0,0.01,0.02,-0.004,0.001,1721,25,211.3,1096201.7999999993,-902.6435100000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,650.0,29.07,29.55,0.996,0.001,450,2,0.01,0.02,-0.004,0.001,2986,5,343.6,1096201.7999999993,-1722.42584,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,651.0,28.08,28.33,0.996,0.001,346,0,0.01,0.02,-0.004,0.001,965,5,131.1,1096201.7999999993,-420.41861000000006,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,652.0,27.06,27.54,0.995,0.001,293,0,0.01,0.02,-0.005,0.001,650,1,94.30000000000001,1096201.7999999993,-242.47083000000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,653.0,26.06,26.54,0.995,0.001,354,0,0.01,0.02,-0.005,0.001,3669,3,402.29999999999995,1096201.7999999993,-2251.51485,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,654.0,25.06,25.55,0.995,0.001,499,0,0.01,0.02,-0.005,0.001,1913,1,241.2,1096201.7999999993,-960.3746600000002,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,655.0,24.07,24.31,0.995,0.002,632,0,0.01,0.02,-0.005,0.002,1990,525,524.4,1096201.7999999993,-1844.6800400000004,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,656.0,23.07,23.33,0.995,0.002,241,0,0.01,0.02,-0.005,0.002,2852,0,618.6,1096201.7999999993,-3546.73018,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,657.0,22.07,22.33,0.992,0.002,643,0,0.02,0.03,-0.008,0.002,1181,151,364.8,1096201.7999999993,-730.8084400000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,658.0,21.07,21.34,0.992,0.003,293,0,0.02,0.03,-0.008,0.003,743,3,310.8,1096201.7999999993,-916.9065,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,659.0,20.09,20.34,0.991,0.003,473,0,0.02,0.03,-0.009,0.003,915,18,416.4,1096201.7999999993,-900.60594,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,660.0,19.07,19.33,0.991,0.003,1294,0,0.02,0.03,-0.009,0.003,4260,158,1666.2000000000003,1096201.7999999993,-6043.432620000002,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,661.0,18.08,18.35,0.988,0.004,587,0,0.03,0.04,-0.012,0.004,1424,215,804.4000000000001,1096201.7999999993,-2273.9281200000005,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,662.0,17.08,17.35,0.987,0.004,1770,0,0.03,0.04,-0.013,0.004,2602,47,1748.8,1096201.7999999993,-2260.34432,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,663.0,16.11,16.34,0.984,0.005,3002,0,0.04,0.05,-0.016,0.005,1439,109,2220.5,1096201.7999999993,5307.86985,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,664.0,15.12,15.34,0.983,0.006,1742,0,0.04,0.05,-0.017,0.006,1688,186,2058.0,1096201.7999999993,220.0575599999999,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,665.0,14.12,14.35,0.979,0.007,3347,0,0.05,0.06,-0.021,0.007,6182,225,6670.3,1096201.7999999993,-13478.525550000002,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,666.0,13.17,13.38,0.975,0.009,1880,32,0.06,0.07,-0.025,0.009,1775,160,3289.4999999999995,1096201.7999999993,641.8345499999991,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,667.0,12.19,12.37,0.968,0.011,927,3,0.08,0.09,-0.032,0.011,1978,120,3195.5,1096201.7999999993,-7852.11559,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,668.0,11.16,11.4,0.96,0.013,1623,0,0.1,0.11,-0.04,0.013,3151,111,6206.2,1096201.7999999993,-13491.430160000002,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,669.0,10.21,10.43,0.949,0.017,1255,0,0.13,0.14,-0.051,0.017,1870,220,5312.5,1096201.7999999993,-7100.931450000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,670.0,9.33,9.42,0.935,0.021,2294,48,0.17,0.18,-0.065,0.021,9813,1014,25424.7,1096201.7999999993,-107243.42181,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,671.0,8.38,8.46,0.917,0.026,1186,2,0.22,0.23,-0.083,0.026,1874,449,7956.0,1096201.7999999993,-12149.35072,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,672.0,7.44,7.52,0.896,0.031,1658,3,0.28,0.29,-0.104,0.031,4214,373,18203.199999999997,1096201.7999999993,-53816.298839999996,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,673.0,6.52,6.6,0.869,0.038,797,99,0.36,0.37,-0.131,0.038,4419,1339,19820.8,1096201.7999999993,-93480.99484000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,674.0,5.64,5.72,0.834,0.046,1286,11,0.47,0.48,-0.166,0.046,4582,1741,26992.8,1096201.7999999993,-102976.07104000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,675.0,4.78,4.85,0.791,0.055,3117,109,0.61,0.62,-0.209,0.055,12534,4390,86080.5,1096201.7999999993,-351776.27265,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,676.0,3.97,4.02,0.737,0.065,2057,42,0.8,0.81,-0.263,0.065,3547,3802,36426.0,1096201.7999999993,-65779.5515,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,677.0,3.22,3.26,0.674,0.075,2581,122,1.03,1.04,-0.326,0.074,7672,3729,76130.29999999999,1096201.7999999993,-254120.97607,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,678.0,2.53,2.54,0.599,0.082,1751,855,1.33,1.35,-0.401,0.083,6716,2346,70101.0,1096201.7999999993,-281080.06474,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,679.0,1.91,1.94,0.515,0.088,2338,2471,1.72,1.73,-0.484,0.088,4295,2647,58370.399999999994,1096201.7999999993,-116967.38504000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,680.0,1.39,1.4,0.427,0.088,4594,5628,2.19,2.21,-0.573,0.088,12613,2664,151421.59999999998,1096201.7999999993,-479285.36568000005,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,681.0,0.97,0.99,0.338,0.084,5448,2503,2.76,2.81,-0.662,0.084,10303,1706,132308.4,1096201.7999999993,-276987.26580000005,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,682.0,0.65,0.67,0.255,0.075,4772,2721,3.44,3.49,-0.744,0.075,10062,1432,111255.0,1096201.7999999993,-269468.63250000007,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,683.0,0.42,0.43,0.184,0.063,6358,1868,4.19,4.27,-0.815,0.062,8074,823,90114.20000000001,1096201.7999999993,-67942.09246,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,684.0,0.26,0.27,0.127,0.049,6499,3417,5.03,5.11,-0.871,0.048,1985,142,41373.1,1096201.7999999993,151575.51149000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,685.0,0.16,0.17,0.085,0.037,9510,2179,5.92,6.01,-0.91,0.034,2559,137,43887.6,1096201.7999999993,179892.98016000004,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,686.0,0.09,0.1,0.054,0.026,6942,772,6.85,7.0,-0.937,0.02,359,14,18767.2,1096201.7999999993,117711.77727999998,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,687.0,0.06,0.07,0.037,0.019,5173,956,7.81,7.93,-0.948,0.01,451,9,10279.699999999999,1096201.7999999993,63692.400630000004,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,688.0,0.03,0.04,0.022,0.012,8484,1463,8.78,8.89,-1.0,0.0,172,3,10180.800000000001,1096201.7999999993,69146.97552,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,689.0,0.02,0.03,0.015,0.009,11778,352,9.79,9.92,-1.0,0.0,120,5,10600.199999999999,1096201.7999999993,71995.49837999999,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,690.0,0.01,0.02,0.01,0.006,12465,567,10.72,10.98,-1.0,0.0,146,2,7479.000000000001,1096201.7999999993,50796.62010000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,691.0,0.01,0.02,0.009,0.005,3252,35,11.73,11.96,-1.0,0.0,35,0,1626.0000000000002,1096201.7999999993,11043.629400000002,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,692.0,0.0,0.01,0.003,0.002,3347,310,12.73,12.9,-1.0,0.0,1,1,669.4,1096201.7999999993,4546.49786,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,693.0,0.0,0.01,0.003,0.002,2263,10,13.73,13.97,-1.0,0.0,1,0,452.59999999999997,1096201.7999999993,3074.0139400000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,694.0,0.0,0.01,0.003,0.002,901,1,14.71,14.96,-1.0,0.0,1,0,180.20000000000002,1096201.7999999993,1223.9003800000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,695.0,0.0,0.01,0.003,0.002,4957,28,15.7,15.95,-1.0,0.0,4,0,991.4,1096201.7999999993,6733.48966,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,696.0,0.0,0.01,0.003,0.001,2374,3,16.7,16.94,-1.0,0.0,0,0,237.4,1096201.7999999993,1612.39706,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,697.0,0.0,0.01,0.003,0.001,1309,0,17.73,17.96,-1.0,0.0,0,0,130.9,1096201.7999999993,889.0597100000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,698.0,0.0,0.01,0.003,0.001,861,0,18.7,18.96,-1.0,0.0,1,0,86.1,1096201.7999999993,584.78259,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,699.0,0.0,0.01,0.002,0.001,373,0,19.71,19.96,-1.0,0.0,0,0,37.3,1096201.7999999993,253.33787,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,700.0,0.0,0.01,0.002,0.001,6210,4,20.72,20.95,-1.0,0.0,3,0,621.0,1096201.7999999993,4217.7699,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,701.0,0.0,0.01,0.002,0.001,242,0,21.69,21.93,-1.0,0.0,0,0,24.2,1096201.7999999993,164.36398000000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,702.0,0.0,0.01,0.002,0.001,323,0,22.72,22.96,-1.0,0.0,0,0,32.300000000000004,1096201.7999999993,219.37837000000005,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,703.0,0.0,0.01,0.002,0.001,2401,0,23.7,23.93,-1.0,0.0,0,0,240.10000000000002,1096201.7999999993,1630.7351900000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,704.0,0.0,0.01,0.002,0.001,187,0,24.56,24.97,-1.0,0.0,0,0,18.7,1096201.7999999993,127.00853000000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,705.0,0.0,0.01,0.002,0.001,774,0,25.71,25.95,-1.0,0.0,0,0,77.4,1096201.7999999993,525.6930600000002,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,706.0,0.0,0.01,0.002,0.001,497,0,26.56,26.97,-1.0,0.0,0,0,49.7,1096201.7999999993,337.55743,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,707.0,0.0,0.01,0.002,0.001,1467,0,27.34,28.29,-1.0,0.0,0,0,146.70000000000002,1096201.7999999993,996.3717300000003,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,708.0,0.0,0.01,0.002,0.001,1599,1,28.34,29.29,-1.0,0.0,0,0,159.9,1096201.7999999993,1086.0248100000001,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,709.0,0.0,0.01,0.002,0.001,844,0,29.34,30.29,-1.0,0.0,0,0,84.39999999999999,1096201.7999999993,573.23636,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,710.0,0.0,0.01,0.002,0.001,1395,0,30.34,31.29,-1.0,0.0,0,0,139.5,1096201.7999999993,947.47005,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,715.0,0.0,0.01,0.001,0.0,564,0,35.34,36.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,720.0,0.0,0.01,0.001,0.0,49,0,40.34,41.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,725.0,0.0,0.01,0.001,0.0,100,0,45.33,46.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,730.0,0.0,0.01,0.001,0.0,334,0,50.33,51.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,735.0,0.0,0.01,0.001,0.0,460,0,55.33,56.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,740.0,0.0,0.01,0.001,0.0,402,0,60.33,61.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,745.0,0.0,0.01,0.001,0.0,432,0,65.34,66.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,750.0,0.0,0.01,0.001,0.0,576,0,70.34,71.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,755.0,0.0,0.01,0.001,0.0,459,0,75.34,76.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,760.0,0.0,0.01,0.001,0.0,317,0,80.33,81.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,765.0,0.0,0.01,0.001,0.0,574,0,85.33,86.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,770.0,0.0,0.01,0.001,0.0,198,0,90.33,91.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,775.0,0.0,0.01,0.001,0.0,192,0,95.33,96.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,780.0,0.0,0.01,0.001,0.0,294,0,100.34,101.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,785.0,0.0,0.01,0.001,0.0,0,0,105.33,106.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,790.0,0.0,0.01,0.001,0.0,0,10,110.33,111.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,795.0,0.0,0.01,0.001,0.0,673,0,115.36,116.26,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:18.000000000",679.19,800.0,0.0,0.01,0.001,0.0,2,0,120.33,121.29,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849264.5725]
["2025-12-01T09:31:31.000000000",679.25,600.0,78.77,79.72,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,605.0,73.77,74.72,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,610.0,69.12,69.32,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,615.0,64.11,64.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,620.0,59.12,59.33,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,625.0,54.11,54.33,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,626.0,53.12,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,627.0,52.12,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,628.0,51.12,51.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,629.0,50.11,50.34,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,630.0,49.14,49.32,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,631.0,48.13,48.35,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,632.0,47.12,47.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,633.0,46.12,46.34,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,634.0,45.13,45.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,635.0,44.19,44.34,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,636.0,43.12,43.32,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,637.0,42.13,42.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,638.0,41.12,41.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,639.0,40.13,40.35,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,640.0,39.13,39.35,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,641.0,38.13,38.33,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,642.0,37.21,37.34,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,643.0,36.12,36.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,644.0,35.13,35.33,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,645.0,34.12,34.33,0.999,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,646.0,33.13,33.33,0.998,0.0,111,0,0.0,0.01,-0.002,0.0,3254,270,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,647.0,32.12,32.34,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,984,132,109.3,1096201.7999999993,-594.34375,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,648.0,31.13,31.33,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,733,2,84.1,1096201.7999999993,-424.53125,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,649.0,30.13,30.34,0.996,0.001,392,0,0.01,0.02,-0.004,0.001,1721,25,211.3,1096201.7999999993,-902.72325,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,650.0,29.14,29.33,0.996,0.001,450,2,0.01,0.02,-0.004,0.001,2986,5,343.6,1096201.7999999993,-1722.578,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,651.0,28.13,28.35,0.996,0.001,346,0,0.01,0.02,-0.004,0.001,965,5,131.1,1096201.7999999993,-420.45574999999997,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,652.0,27.13,27.35,0.995,0.001,293,0,0.01,0.02,-0.005,0.001,650,1,94.30000000000001,1096201.7999999993,-242.49225,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,653.0,26.14,26.36,0.995,0.001,354,0,0.01,0.02,-0.005,0.001,3669,3,402.29999999999995,1096201.7999999993,-2251.71375,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,654.0,25.13,25.35,0.995,0.001,499,0,0.01,0.02,-0.005,0.001,1913,1,241.2,1096201.7999999993,-960.4594999999999,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,655.0,24.15,24.34,0.995,0.002,632,0,0.01,0.02,-0.005,0.002,1990,525,524.4,1096201.7999999993,-1844.8430000000003,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,656.0,23.14,23.34,0.995,0.002,241,0,0.01,0.02,-0.005,0.002,2852,0,618.6,1096201.7999999993,-3547.0434999999998,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,657.0,22.13,22.34,0.992,0.002,643,0,0.02,0.03,-0.008,0.002,1181,151,364.8,1096201.7999999993,-730.873,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,658.0,21.15,21.34,0.992,0.003,293,0,0.02,0.03,-0.008,0.003,743,3,310.8,1096201.7999999993,-916.9875000000001,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,659.0,20.16,20.35,0.991,0.003,473,0,0.02,0.03,-0.009,0.003,915,40,416.4,1096201.7999999993,-900.6855,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,660.0,19.15,19.36,0.991,0.003,1294,0,0.02,0.03,-0.009,0.003,4260,160,1666.2000000000003,1096201.7999999993,-6043.966500000001,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,661.0,18.16,18.36,0.988,0.004,587,0,0.03,0.04,-0.012,0.004,1424,215,804.4000000000001,1096201.7999999993,-2274.129,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,662.0,17.16,17.38,0.987,0.004,1770,0,0.03,0.04,-0.013,0.004,2602,52,1748.8,1096201.7999999993,-2260.544,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,663.0,16.17,16.37,0.984,0.005,3002,0,0.04,0.05,-0.016,0.005,1439,109,2220.5,1096201.7999999993,5308.33875,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,664.0,15.16,15.37,0.983,0.006,1742,0,0.04,0.05,-0.017,0.006,1688,207,2058.0,1096201.7999999993,220.0769999999999,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,665.0,14.17,14.39,0.979,0.007,3347,0,0.05,0.06,-0.021,0.007,6182,233,6670.3,1096201.7999999993,-13479.71625,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,666.0,13.19,13.42,0.975,0.009,1880,32,0.07,0.08,-0.025,0.009,1775,182,3289.4999999999995,1096201.7999999993,641.8912499999991,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,667.0,12.2,12.43,0.968,0.011,927,3,0.08,0.09,-0.032,0.011,1978,162,3195.5,1096201.7999999993,-7852.809249999999,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,668.0,11.24,11.46,0.96,0.013,1623,1,0.11,0.12,-0.04,0.013,3151,134,6206.2,1096201.7999999993,-13492.622,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,669.0,10.25,10.45,0.949,0.017,1255,0,0.13,0.14,-0.051,0.017,1870,249,5312.5,1096201.7999999993,-7101.558750000001,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,670.0,9.38,9.47,0.935,0.021,2294,49,0.17,0.18,-0.065,0.021,9813,1078,25424.7,1096201.7999999993,-107252.89575,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,671.0,8.43,8.51,0.917,0.026,1186,2,0.21,0.22,-0.083,0.026,1874,568,7956.0,1096201.7999999993,-12150.423999999999,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,672.0,7.5,7.57,0.896,0.031,1658,5,0.28,0.29,-0.104,0.031,4214,520,18203.199999999997,1096201.7999999993,-53821.05299999999,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,673.0,6.58,6.65,0.869,0.038,797,99,0.36,0.37,-0.131,0.038,4419,1387,19820.8,1096201.7999999993,-93489.25300000001,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,674.0,5.69,5.76,0.834,0.046,1286,12,0.46,0.47,-0.166,0.046,4582,1937,26992.8,1096201.7999999993,-102985.16799999999,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,675.0,4.83,4.9,0.791,0.055,3117,112,0.6,0.61,-0.209,0.055,12534,5241,86080.5,1096201.7999999993,-351807.34874999995,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,676.0,4.02,4.08,0.737,0.065,2057,143,0.78,0.8,-0.263,0.065,3547,4010,36426.0,1096201.7999999993,-65785.3625,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,677.0,3.25,3.3,0.674,0.075,2581,218,1.02,1.04,-0.326,0.074,7672,4083,76130.29999999999,1096201.7999999993,-254143.42525,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,678.0,2.55,2.6,0.599,0.082,1751,894,1.31,1.34,-0.401,0.083,6716,3069,70101.0,1096201.7999999993,-281104.89550000004,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,679.0,1.95,1.97,0.515,0.088,2338,2665,1.69,1.72,-0.484,0.088,4295,3356,58370.399999999994,1096201.7999999993,-116977.718,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,680.0,1.41,1.44,0.427,0.088,4594,6462,2.16,2.19,-0.573,0.088,12613,3193,151421.59999999998,1096201.7999999993,-479327.706,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,681.0,0.99,1.01,0.338,0.084,5448,2892,2.71,2.77,-0.662,0.084,10303,1771,132308.4,1096201.7999999993,-277011.735,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,682.0,0.66,0.68,0.255,0.075,4772,2860,3.39,3.45,-0.744,0.075,10062,1480,111255.0,1096201.7999999993,-269492.4375,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,683.0,0.43,0.44,0.184,0.063,6358,1957,4.14,4.22,-0.815,0.062,8074,870,90114.20000000001,1096201.7999999993,-67948.0945,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,684.0,0.27,0.28,0.127,0.049,6499,3613,4.98,5.06,-0.871,0.048,1985,170,41373.1,1096201.7999999993,151588.90175000002,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,685.0,0.16,0.17,0.085,0.037,9510,2562,5.87,5.96,-0.91,0.034,2559,147,43887.6,1096201.7999999993,179908.872,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,686.0,0.09,0.1,0.054,0.026,6942,899,6.8,6.9,-0.937,0.02,359,14,18767.2,1096201.7999999993,117722.17599999998,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,687.0,0.06,0.07,0.037,0.019,5173,982,7.76,7.87,-0.948,0.01,451,9,10279.699999999999,1096201.7999999993,63698.02725,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,688.0,0.03,0.04,0.022,0.012,8484,1554,8.74,8.85,-1.0,0.0,172,6,10180.800000000001,1096201.7999999993,69153.084,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,689.0,0.02,0.03,0.015,0.009,11778,378,9.72,9.82,-1.0,0.0,120,5,10600.199999999999,1096201.7999999993,72001.8585,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,690.0,0.01,0.02,0.01,0.006,12465,744,10.7,10.91,-1.0,0.0,146,2,7479.000000000001,1096201.7999999993,50801.10750000001,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,691.0,0.01,0.02,0.009,0.005,3252,35,11.7,11.88,-1.0,0.0,35,0,1626.0000000000002,1096201.7999999993,11044.605000000003,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,692.0,0.0,0.01,0.003,0.002,3347,318,12.68,12.87,-1.0,0.0,1,1,669.4,1096201.7999999993,4546.8995,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,693.0,0.0,0.01,0.003,0.002,2263,10,13.66,13.88,-1.0,0.0,1,0,452.59999999999997,1096201.7999999993,3074.2855,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,694.0,0.0,0.01,0.003,0.002,901,1,14.69,14.86,-1.0,0.0,1,0,180.20000000000002,1096201.7999999993,1224.0085000000001,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,695.0,0.0,0.01,0.003,0.002,4957,36,15.66,15.88,-1.0,0.0,4,0,991.4,1096201.7999999993,6734.0845,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,696.0,0.0,0.01,0.003,0.001,2374,3,16.69,16.94,-1.0,0.0,0,0,237.4,1096201.7999999993,1612.5395,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,697.0,0.0,0.01,0.003,0.001,1309,0,17.69,17.92,-1.0,0.0,0,0,130.9,1096201.7999999993,889.13825,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,698.0,0.0,0.01,0.003,0.001,861,0,18.69,18.87,-1.0,0.0,1,0,86.1,1096201.7999999993,584.83425,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,699.0,0.0,0.01,0.002,0.001,373,0,19.66,19.9,-1.0,0.0,0,0,37.3,1096201.7999999993,253.36024999999998,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,700.0,0.0,0.01,0.002,0.001,6210,4,20.69,20.87,-1.0,0.0,3,0,621.0,1096201.7999999993,4218.1425,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,701.0,0.0,0.01,0.002,0.001,242,0,21.68,21.82,-1.0,0.0,0,0,24.2,1096201.7999999993,164.3785,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,702.0,0.0,0.01,0.002,0.001,323,0,22.68,22.87,-1.0,0.0,0,0,32.300000000000004,1096201.7999999993,219.39775000000003,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,703.0,0.0,0.01,0.002,0.001,2401,0,23.69,23.91,-1.0,0.0,0,0,240.10000000000002,1096201.7999999993,1630.8792500000002,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,704.0,0.0,0.01,0.002,0.001,187,0,24.62,24.87,-1.0,0.0,0,0,18.7,1096201.7999999993,127.01975,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,705.0,0.0,0.01,0.002,0.001,774,0,25.62,25.88,-1.0,0.0,0,0,77.4,1096201.7999999993,525.7395,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,706.0,0.0,0.01,0.002,0.001,497,0,26.62,26.84,-1.0,0.0,0,0,49.7,1096201.7999999993,337.58725,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,707.0,0.0,0.01,0.002,0.001,1467,0,27.26,28.21,-1.0,0.0,0,0,146.70000000000002,1096201.7999999993,996.4597500000001,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,708.0,0.0,0.01,0.002,0.001,1599,1,28.26,29.21,-1.0,0.0,0,0,159.9,1096201.7999999993,1086.12075,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,709.0,0.0,0.01,0.002,0.001,844,0,29.26,30.21,-1.0,0.0,0,0,84.39999999999999,1096201.7999999993,573.287,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,710.0,0.0,0.01,0.002,0.001,1395,0,30.26,31.21,-1.0,0.0,0,0,139.5,1096201.7999999993,947.55375,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,715.0,0.0,0.01,0.001,0.0,564,0,35.32,36.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,720.0,0.0,0.01,0.001,0.0,49,0,40.28,41.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,725.0,0.0,0.01,0.001,0.0,100,0,45.28,46.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,730.0,0.0,0.01,0.001,0.0,334,0,50.28,51.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,735.0,0.0,0.01,0.001,0.0,460,0,55.28,56.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,740.0,0.0,0.01,0.001,0.0,402,0,60.28,61.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,745.0,0.0,0.01,0.001,0.0,432,0,65.28,66.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,750.0,0.0,0.01,0.001,0.0,576,0,70.28,71.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,755.0,0.0,0.01,0.001,0.0,459,0,75.28,76.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,760.0,0.0,0.01,0.001,0.0,317,0,80.28,81.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,765.0,0.0,0.01,0.001,0.0,574,0,85.28,86.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,770.0,0.0,0.01,0.001,0.0,198,0,90.32,91.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,775.0,0.0,0.01,0.001,0.0,192,0,95.28,96.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,780.0,0.0,0.01,0.001,0.0,294,0,100.28,101.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,785.0,0.0,0.01,0.001,0.0,0,0,105.32,106.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,790.0,0.0,0.01,0.001,0.0,0,10,110.28,111.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,795.0,0.0,0.01,0.001,0.0,673,0,115.28,116.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:31.000000000",679.25,800.0,0.0,0.01,0.001,0.0,2,0,120.28,121.23,-1.0,0.0,0,0,0.0,1096201.7999999993,0.0,-1849427.9374999998]
["2025-12-01T09:31:43.000000000",679.05,600.0,78.6,79.55,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,605.0,73.6,74.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,610.0,69.01,69.25,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,615.0,64.02,64.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,620.0,59.02,59.27,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,625.0,54.02,54.26,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,626.0,53.01,53.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,627.0,52.02,52.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,628.0,51.02,51.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,629.0,50.02,50.21,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,630.0,49.02,49.23,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,631.0,48.02,48.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,632.0,47.02,47.26,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,633.0,46.02,46.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,634.0,45.02,45.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,635.0,44.02,44.22,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,636.0,43.03,43.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,637.0,42.02,42.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,638.0,41.02,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,639.0,40.02,40.27,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,640.0,39.02,39.22,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,641.0,38.02,38.22,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,642.0,37.03,37.2,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,643.0,36.03,36.27,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,644.0,35.03,35.22,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,645.0,34.03,34.27,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,646.0,33.03,33.22,1.0,0.0,111,0,0.0,0.01,-0.002,0.0,3254,325,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,647.0,32.03,32.27,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,180,98.4,1086516.5999999996,-668.1852,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,648.0,31.03,31.27,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1086516.5999999996,-497.74365,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,649.0,30.03,30.22,1.0,0.0,392,0,0.01,0.02,-0.004,0.001,1721,25,172.10000000000002,1086516.5999999996,-1168.64505,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,650.0,29.03,29.22,1.0,0.0,450,2,0.01,0.02,-0.004,0.001,2986,6,298.6,1086516.5999999996,-2027.6433000000002,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,651.0,28.03,28.2,1.0,0.0,346,0,0.01,0.02,-0.004,0.001,965,5,96.5,1086516.5999999996,-655.28325,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,652.0,27.03,27.28,1.0,0.0,293,1,0.01,0.02,-0.005,0.001,650,1,65.0,1086516.5999999996,-441.3825,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,653.0,26.03,26.22,1.0,0.0,354,0,0.01,0.02,-0.005,0.001,3669,3,366.9,1086516.5999999996,-2491.4344499999997,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,654.0,25.04,25.22,1.0,0.0,499,0,0.01,0.02,-0.005,0.001,1913,1,191.3,1086516.5999999996,-1299.02265,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,655.0,24.04,24.17,1.0,0.0,632,0,0.01,0.02,-0.005,0.002,1990,525,398.0,1086516.5999999996,-2702.6189999999997,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,656.0,23.04,23.17,1.0,0.0,241,0,0.01,0.02,-0.005,0.002,2852,0,570.4,1086516.5999999996,-3873.3011999999994,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,657.0,22.04,22.16,1.0,0.0,643,0,0.02,0.03,-0.008,0.002,1181,161,236.20000000000002,1086516.5999999996,-1603.9161000000001,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,658.0,21.04,21.22,1.0,0.0,293,0,0.02,0.03,-0.008,0.003,743,3,222.9,1086516.5999999996,-1513.60245,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,659.0,20.04,20.17,1.0,0.0,473,0,0.02,0.03,-0.009,0.003,915,40,274.5,1086516.5999999996,-1863.9922499999998,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,660.0,19.05,19.24,1.0,0.0,1294,0,0.02,0.03,-0.009,0.003,4260,240,1278.0,1086516.5999999996,-8678.259,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,661.0,18.05,18.17,1.0,0.0,587,0,0.03,0.04,-0.012,0.004,1424,216,569.6,1086516.5999999996,-3867.8688,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,662.0,17.05,17.19,1.0,0.0,1770,0,0.03,0.04,-0.013,0.004,2602,53,1040.8,1086516.5999999996,-7067.552399999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,663.0,16.06,16.19,1.0,0.0,3002,0,0.04,0.05,-0.016,0.005,1439,109,719.5,1086516.5999999996,-4885.76475,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,664.0,15.07,15.24,1.0,0.0,1742,0,0.04,0.05,-0.017,0.006,1688,218,1012.8,1086516.5999999996,-6877.4184,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,665.0,14.06,14.27,1.0,0.0,3347,0,0.05,0.06,-0.021,0.007,6182,244,4327.4,1086516.5999999996,-29385.2097,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,666.0,13.1,13.21,0.955,0.003,1880,32,0.07,0.08,-0.028,0.009,1775,183,2161.5,1086516.5999999996,-7017.981749999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,667.0,12.11,12.23,0.953,0.005,927,3,0.08,0.09,-0.032,0.011,1978,188,2639.3,1086516.5999999996,-11627.373149999998,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,668.0,11.13,11.24,0.947,0.009,1623,1,0.11,0.12,-0.043,0.014,3151,205,5872.1,1086516.5999999996,-20036.728350000005,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,669.0,10.17,10.38,0.941,0.013,1255,0,0.14,0.15,-0.051,0.017,1870,287,4810.5,1086516.5999999996,-10508.298750000002,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,670.0,9.21,9.29,0.93,0.018,2294,49,0.17,0.18,-0.065,0.021,9813,1243,24736.5,1086516.5999999996,-111894.53805000002,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,671.0,8.26,8.34,0.914,0.024,1186,2,0.22,0.23,-0.082,0.026,1874,613,7718.8,1086516.5999999996,-13757.552999999996,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,672.0,7.33,7.4,0.895,0.03,1658,5,0.28,0.29,-0.104,0.031,4214,625,18037.399999999998,1086516.5999999996,-54931.07069999998,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,673.0,6.42,6.48,0.868,0.037,797,99,0.37,0.38,-0.131,0.038,4419,1718,19741.1,1086516.5999999996,-94002.92864999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,674.0,5.54,5.6,0.835,0.046,1286,19,0.48,0.49,-0.165,0.046,4582,2094,26992.8,1086516.5999999996,-102954.84479999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,675.0,4.69,4.75,0.792,0.055,3117,128,0.63,0.64,-0.208,0.055,12534,5897,86080.5,1086516.5999999996,-351703.7617499999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,676.0,3.88,3.94,0.739,0.065,2057,154,0.83,0.84,-0.261,0.065,3547,4110,36426.0,1086516.5999999996,-65765.99250000001,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,677.0,3.13,3.18,0.675,0.074,2581,228,1.08,1.09,-0.325,0.074,7672,4312,75872.2,1086516.5999999996,-255821.22269999995,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,678.0,2.45,2.48,0.601,0.082,1751,925,1.39,1.4,-0.399,0.082,6716,3445,69429.4,1086516.5999999996,-276461.6265,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,679.0,1.86,1.87,0.517,0.088,2338,2903,1.79,1.8,-0.483,0.088,4295,3744,58370.399999999994,1086516.5999999996,-116943.27479999998,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,680.0,1.35,1.36,0.429,0.087,4594,6893,2.26,2.28,-0.571,0.087,12613,3417,149700.9,1086516.5999999996,-473741.2696499999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,681.0,0.94,0.95,0.341,0.084,5448,3088,2.83,2.89,-0.66,0.084,10303,1866,132308.4,1086516.5999999996,-276930.171,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,682.0,0.63,0.64,0.258,0.075,4772,2991,3.54,3.56,-0.742,0.075,10062,1568,111255.0,1086516.5999999996,-269413.0875,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,683.0,0.4,0.41,0.187,0.063,6358,2091,4.3,4.35,-0.813,0.063,8074,904,90921.6,1086516.5999999996,-73410.73739999997,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,684.0,0.25,0.26,0.127,0.05,6499,4358,5.15,5.2,-0.873,0.05,1985,170,42420.00000000001,1086516.5999999996,153261.58500000002,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,685.0,0.15,0.16,0.085,0.037,9510,3155,6.06,6.12,-0.914,0.037,2559,148,44655.3,1086516.5999999996,174642.83235,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,686.0,0.09,0.1,0.054,0.026,6942,918,6.97,7.07,-0.946,0.026,359,14,18982.6,1086516.5999999996,116224.83989999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,687.0,0.05,0.06,0.037,0.019,5173,1048,7.94,8.0,-0.963,0.019,451,9,10685.599999999999,1086516.5999999996,60923.00789999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,688.0,0.03,0.04,0.022,0.012,8484,1627,8.92,9.01,-0.978,0.012,172,6,10387.2,1086516.5999999996,67731.1632,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,689.0,0.02,0.03,0.016,0.009,11778,386,9.9,10.0,-0.984,0.009,120,5,10708.199999999999,1086516.5999999996,71247.28409999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,690.0,0.01,0.02,0.01,0.006,12465,770,10.77,11.01,-0.99,0.006,146,2,7566.600000000001,1086516.5999999996,50191.3017,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,691.0,0.01,0.02,0.009,0.005,3252,35,11.76,11.99,-0.991,0.005,35,0,1643.5000000000002,1086516.5999999996,10922.519249999998,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,692.0,0.0,0.01,0.003,0.002,3347,318,12.81,12.99,-0.996,0.002,1,1,669.6,1086516.5999999996,4544.2026000000005,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,693.0,0.0,0.01,0.003,0.002,2263,10,13.88,14.01,-0.997,0.002,1,0,452.79999999999995,1086516.5999999996,3072.0222,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,694.0,0.0,0.01,0.003,0.002,901,1,14.88,15.01,-0.997,0.002,1,0,180.4,1086516.5999999996,1222.29,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,695.0,0.0,0.01,0.003,0.002,4957,36,15.75,16.0,-0.997,0.002,4,0,992.1999999999999,1086516.5999999996,6726.6693,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,696.0,0.0,0.01,0.003,0.001,2374,3,16.87,17.0,-0.997,0.001,0,0,237.4,1086516.5999999996,1612.0647000000001,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,697.0,0.0,0.01,0.003,0.001,1309,0,17.81,18.01,-0.997,0.001,0,0,130.9,1086516.5999999996,888.8764500000001,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,698.0,0.0,0.01,0.003,0.001,861,0,18.87,19.0,-0.997,0.001,1,0,86.2,1086516.5999999996,583.983,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,699.0,0.0,0.01,0.002,0.001,373,0,19.8,20.01,-0.998,0.001,0,0,37.3,1086516.5999999996,253.28564999999995,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,700.0,0.0,0.01,0.002,0.001,6210,4,20.8,21.01,-0.998,0.001,3,0,621.3,1086516.5999999996,4214.863349999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,701.0,0.0,0.01,0.002,0.001,242,0,21.76,21.99,-0.998,0.001,0,0,24.2,1086516.5999999996,164.3301,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,702.0,0.0,0.01,0.002,0.001,323,0,22.77,22.99,-0.998,0.001,0,0,32.300000000000004,1086516.5999999996,219.33315000000002,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,703.0,0.0,0.01,0.002,0.001,2401,0,23.81,24.0,-0.998,0.001,0,0,240.10000000000002,1086516.5999999996,1630.39905,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,704.0,0.0,0.01,0.002,0.001,187,0,24.74,25.02,-0.998,0.001,0,0,18.7,1086516.5999999996,126.98235,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,705.0,0.0,0.01,0.002,0.001,774,0,25.74,26.04,-0.998,0.001,0,0,77.4,1086516.5999999996,525.5847,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,706.0,0.0,0.01,0.002,0.001,497,0,26.81,27.0,-0.998,0.001,0,0,49.7,1086516.5999999996,337.48785,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,707.0,0.0,0.01,0.002,0.001,1467,0,27.45,28.35,-0.998,0.001,0,0,146.70000000000002,1086516.5999999996,996.1663500000001,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,708.0,0.0,0.01,0.002,0.001,1599,1,28.45,29.4,-0.998,0.001,0,0,159.9,1086516.5999999996,1085.80095,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,709.0,0.0,0.01,0.002,0.001,844,0,29.45,30.4,-0.998,0.001,0,0,84.39999999999999,1086516.5999999996,573.1181999999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,710.0,0.0,0.01,0.002,0.001,1395,0,30.45,31.4,-0.998,0.001,0,0,139.5,1086516.5999999996,947.2747499999999,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,715.0,0.0,0.01,0.002,0.0,564,0,35.45,36.4,-0.998,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,720.0,0.0,0.01,0.001,0.0,49,0,40.45,41.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,725.0,0.0,0.01,0.001,0.0,100,0,45.45,46.34,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,730.0,0.0,0.01,0.001,0.0,334,0,50.45,51.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,735.0,0.0,0.01,0.001,0.0,460,0,55.45,56.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,740.0,0.0,0.01,0.001,0.0,402,0,60.45,61.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,745.0,0.0,0.01,0.001,0.0,432,0,65.45,66.34,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,750.0,0.0,0.01,0.001,0.0,576,0,70.45,71.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,755.0,0.0,0.01,0.001,0.0,459,0,75.45,76.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,760.0,0.0,0.01,0.001,0.0,317,0,80.45,81.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,765.0,0.0,0.01,0.001,0.0,574,0,85.45,86.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,770.0,0.0,0.01,0.001,0.0,198,0,90.45,91.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,775.0,0.0,0.01,0.001,0.0,192,1,95.45,96.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,780.0,0.0,0.01,0.001,0.0,294,0,100.45,101.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,785.0,0.0,0.01,0.001,0.0,0,0,105.45,106.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,790.0,0.0,0.01,0.001,0.0,0,10,110.45,111.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,795.0,0.0,0.01,0.001,0.0,673,0,115.45,116.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:43.000000000",679.05,800.0,0.0,0.01,0.001,0.0,2,0,120.45,121.4,-0.999,0.0,0,0,0.0,1086516.5999999996,0.0,-1933622.0369999998]
["2025-12-01T09:31:55.000000000",679.09,600.0,78.61,79.56,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,605.0,73.61,74.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,610.0,68.95,69.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,615.0,63.96,64.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,620.0,58.96,59.33,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,625.0,53.96,54.34,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,626.0,52.95,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,627.0,51.96,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,628.0,50.96,51.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,629.0,49.96,50.33,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,630.0,48.96,49.32,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,631.0,47.96,48.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,632.0,46.97,47.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,633.0,45.96,46.32,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,634.0,44.97,45.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,635.0,43.96,44.31,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,636.0,42.97,43.3,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,637.0,41.97,42.34,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,638.0,40.96,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,639.0,39.96,40.34,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,640.0,38.96,39.34,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,641.0,37.96,38.34,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,642.0,36.98,37.19,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,643.0,35.97,36.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,644.0,34.97,35.33,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,645.0,33.98,34.33,0.999,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,646.0,32.97,33.32,0.999,0.0,111,0,0.0,0.01,-0.002,0.0,3254,358,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,647.0,31.97,32.33,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,984,262,109.3,1097429.6999999995,-594.20375,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,648.0,30.97,31.33,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,733,2,84.1,1097429.6999999995,-424.43125000000003,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,649.0,29.97,30.32,0.996,0.001,392,0,0.01,0.02,-0.004,0.001,1721,25,211.3,1097429.6999999995,-902.51061,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,650.0,29.03,29.19,0.996,0.001,450,2,0.01,0.02,-0.004,0.001,2986,6,343.6,1097429.6999999995,-1722.17224,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,651.0,27.97,28.34,0.996,0.001,346,0,0.01,0.02,-0.004,0.001,965,5,131.1,1097429.6999999995,-420.35671,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,652.0,26.98,27.2,0.996,0.001,293,1,0.01,0.02,-0.005,0.001,650,1,94.30000000000001,1097429.6999999995,-242.43513000000004,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,653.0,25.98,26.33,0.995,0.001,354,0,0.01,0.02,-0.005,0.001,3669,3,402.29999999999995,1097429.6999999995,-2251.1833500000002,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,654.0,24.98,25.34,0.995,0.001,499,0,0.01,0.02,-0.005,0.001,1913,1,241.2,1097429.6999999995,-960.2332600000002,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,655.0,23.99,24.2,0.995,0.002,632,0,0.01,0.02,-0.005,0.001,1990,526,325.4,1097429.6999999995,-493.01934,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,656.0,22.99,23.2,0.995,0.002,241,0,0.01,0.02,-0.005,0.002,2852,7,618.6,1097429.6999999995,-3546.2079799999997,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,657.0,21.97,22.2,0.992,0.002,643,0,0.02,0.03,-0.008,0.002,1181,201,364.8,1097429.6999999995,-730.7008400000001,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,658.0,20.99,21.2,0.992,0.003,293,0,0.02,0.03,-0.008,0.003,743,3,310.8,1097429.6999999995,-916.7715000000001,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,659.0,19.99,20.2,0.991,0.003,473,0,0.02,0.03,-0.009,0.003,915,40,416.4,1097429.6999999995,-900.47334,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,660.0,18.98,19.2,0.991,0.003,1294,0,0.02,0.03,-0.009,0.003,4260,240,1666.2000000000003,1097429.6999999995,-6042.5428200000015,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,661.0,18.0,18.2,0.988,0.004,587,0,0.03,0.04,-0.012,0.004,1424,216,804.4000000000001,1097429.6999999995,-2273.5933200000004,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,662.0,16.99,17.22,0.987,0.004,1770,0,0.03,0.04,-0.013,0.004,2602,54,1748.8,1097429.6999999995,-2260.0115199999996,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,663.0,16.0,16.22,0.984,0.005,3002,0,0.04,0.05,-0.016,0.005,1439,159,2220.5,1097429.6999999995,5307.088350000001,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,664.0,15.0,15.23,0.983,0.006,1742,0,0.04,0.05,-0.017,0.006,1688,223,2058.0,1097429.6999999995,220.0251599999999,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,665.0,14.05,14.24,0.979,0.007,3347,0,0.05,0.06,-0.021,0.007,6182,256,6670.3,1097429.6999999995,-13476.54105,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,666.0,13.03,13.25,0.972,0.009,1880,37,0.06,0.07,-0.028,0.009,1775,186,3289.4999999999995,1097429.6999999995,641.7400499999991,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,667.0,12.08,12.27,0.968,0.011,927,3,0.08,0.09,-0.032,0.011,1978,206,3195.5,1097429.6999999995,-7850.95949,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,668.0,11.08,11.28,0.96,0.013,1623,1,0.1,0.11,-0.04,0.013,3151,213,6206.2,1097429.6999999995,-13489.443760000002,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,669.0,10.11,10.28,0.949,0.017,1255,0,0.13,0.14,-0.051,0.017,1870,342,5312.5,1097429.6999999995,-7099.885950000003,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,670.0,9.22,9.3,0.937,0.02,2294,49,0.16,0.17,-0.063,0.02,9813,1497,24214.0,1097429.6999999995,-102121.5542,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,671.0,8.27,8.35,0.92,0.025,1186,2,0.21,0.22,-0.08,0.025,1874,635,7650.0,1097429.6999999995,-11680.348,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,672.0,7.34,7.41,0.899,0.031,1658,5,0.27,0.28,-0.101,0.031,4214,670,18203.199999999997,1097429.6999999995,-53808.375239999994,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,673.0,6.42,6.49,0.872,0.038,797,99,0.36,0.37,-0.129,0.038,4419,1776,19820.8,1097429.6999999995,-93467.23124,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,674.0,5.53,5.6,0.836,0.046,1286,19,0.47,0.48,-0.164,0.046,4582,2285,26992.8,1097429.6999999995,-102960.90944,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,675.0,4.69,4.74,0.793,0.055,3117,129,0.61,0.62,-0.207,0.055,12534,6874,86080.5,1097429.6999999995,-351724.47914999997,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,676.0,3.88,3.92,0.739,0.065,2057,157,0.8,0.82,-0.259,0.065,3547,4208,36426.0,1097429.6999999995,-65769.8665,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,677.0,3.13,3.16,0.676,0.074,2581,230,1.05,1.07,-0.323,0.074,7672,4520,75872.2,1097429.6999999995,-255836.29205999998,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,678.0,2.45,2.49,0.602,0.082,1751,1210,1.37,1.38,-0.398,0.083,6716,4190,70101.0,1097429.6999999995,-281038.68014,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,679.0,1.84,1.87,0.519,0.088,2338,3340,1.76,1.78,-0.481,0.088,4295,4391,58370.399999999994,1097429.6999999995,-116950.16343999999,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,680.0,1.33,1.35,0.43,0.088,4594,7625,2.25,2.27,-0.57,0.088,12613,3899,151421.59999999998,1097429.6999999995,-479214.79848,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,681.0,0.92,0.94,0.34,0.084,5448,4430,2.8,2.86,-0.66,0.085,10303,1925,133338.7,1097429.6999999995,-283943.14807000005,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,682.0,0.61,0.63,0.257,0.075,4772,3454,3.51,3.55,-0.743,0.076,10062,1671,112261.20000000001,1097429.6999999995,-276261.96108000004,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,683.0,0.39,0.4,0.185,0.063,6358,2272,4.27,4.34,-0.816,0.063,8074,1014,90921.6,1097429.6999999995,-73415.06171999998,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,684.0,0.23,0.24,0.127,0.05,6499,4760,5.11,5.18,-0.873,0.049,1985,220,42221.5,1097429.6999999995,154618.60665000006,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,685.0,0.14,0.15,0.082,0.037,9510,3322,6.01,6.1,-0.917,0.034,2559,151,43887.6,1097429.6999999995,179866.49376,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,686.0,0.08,0.09,0.054,0.026,6942,1016,6.95,7.1,-0.942,0.022,359,15,18839.0,1097429.6999999995,117206.85945999999,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,687.0,0.05,0.06,0.033,0.018,5173,1101,7.9,8.02,-0.957,0.009,451,14,9717.3,1097429.6999999995,60476.359950000005,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,688.0,0.03,0.04,0.022,0.012,8484,2230,8.88,8.99,-1.0,0.0,172,6,10180.800000000001,1097429.6999999995,69136.79472,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,689.0,0.02,0.03,0.016,0.009,11778,387,9.88,9.99,-1.0,0.0,120,5,10600.199999999999,1097429.6999999995,71984.89818,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,690.0,0.01,0.02,0.01,0.006,12465,782,10.84,10.99,-1.0,0.0,146,4,7479.000000000001,1097429.6999999995,50789.141100000015,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,691.0,0.01,0.02,0.009,0.005,3252,37,11.85,12.07,-1.0,0.0,35,0,1626.0000000000002,1097429.6999999995,11042.003400000003,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,692.0,0.0,0.01,0.003,0.002,3347,1319,12.84,13.04,-1.0,0.0,1,1,669.4,1097429.6999999995,4545.828460000001,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,693.0,0.0,0.01,0.003,0.002,2263,10,13.83,14.05,-1.0,0.0,1,0,452.59999999999997,1097429.6999999995,3073.56134,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,694.0,0.0,0.01,0.003,0.002,901,1,14.83,15.04,-1.0,0.0,1,0,180.20000000000002,1097429.6999999995,1223.72018,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,695.0,0.0,0.01,0.003,0.002,4957,36,15.83,16.06,-1.0,0.0,4,0,991.4,1097429.6999999995,6732.49826,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,696.0,0.0,0.01,0.003,0.001,2374,3,16.83,17.05,-1.0,0.0,0,0,237.4,1097429.6999999995,1612.1596600000003,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,697.0,0.0,0.01,0.003,0.001,1309,0,17.82,18.04,-1.0,0.0,0,0,130.9,1097429.6999999995,888.9288100000001,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,698.0,0.0,0.01,0.003,0.001,861,0,18.83,19.04,-1.0,0.0,1,0,86.1,1097429.6999999995,584.69649,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,699.0,0.0,0.01,0.002,0.001,373,0,19.82,20.04,-1.0,0.0,0,0,37.3,1097429.6999999995,253.30057000000002,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,700.0,0.0,0.01,0.002,0.001,6210,4,20.83,20.98,-1.0,0.0,3,0,621.0,1097429.6999999995,4217.1489,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,701.0,0.0,0.01,0.002,0.001,242,0,21.85,22.02,-1.0,0.0,0,0,24.2,1097429.6999999995,164.33978,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,702.0,0.0,0.01,0.002,0.001,323,0,22.82,23.05,-1.0,0.0,0,0,32.300000000000004,1097429.6999999995,219.34607000000005,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,703.0,0.0,0.01,0.002,0.001,2401,0,23.82,24.05,-1.0,0.0,0,0,240.10000000000002,1097429.6999999995,1630.4950900000003,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,704.0,0.0,0.01,0.002,0.001,187,0,24.64,25.05,-1.0,0.0,0,0,18.7,1097429.6999999995,126.98983,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,705.0,0.0,0.01,0.002,0.001,774,4,25.68,26.08,-1.0,0.0,0,0,77.4,1097429.6999999995,525.61566,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,706.0,0.0,0.01,0.002,0.001,497,0,26.68,27.09,-1.0,0.0,0,0,49.7,1097429.6999999995,337.50773000000004,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,707.0,0.0,0.01,0.002,0.001,1467,0,27.44,28.39,-1.0,0.0,0,0,146.70000000000002,1097429.6999999995,996.2250300000002,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,708.0,0.0,0.01,0.002,0.001,1599,1,28.44,29.39,-1.0,0.0,0,0,159.9,1097429.6999999995,1085.86491,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,709.0,0.0,0.01,0.002,0.001,844,0,29.44,30.39,-1.0,0.0,0,0,84.39999999999999,1097429.6999999995,573.15196,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,710.0,0.0,0.01,0.002,0.001,1395,0,30.44,31.39,-1.0,0.0,0,0,139.5,1097429.6999999995,947.3305500000001,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,715.0,0.0,0.01,0.002,0.0,564,0,35.43,36.38,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,720.0,0.0,0.01,0.001,0.0,49,0,40.44,41.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,725.0,0.0,0.01,0.001,0.0,100,0,45.43,46.38,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,730.0,0.0,0.01,0.001,0.0,334,0,50.49,51.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,735.0,0.0,0.01,0.001,0.0,460,0,55.43,56.38,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,740.0,0.0,0.01,0.001,0.0,402,0,60.44,61.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,745.0,0.0,0.01,0.001,0.0,432,0,65.44,66.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,750.0,0.0,0.01,0.001,0.0,576,0,70.43,71.38,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,755.0,0.0,0.01,0.001,0.0,459,0,75.44,76.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,760.0,0.0,0.01,0.001,0.0,317,0,80.49,81.38,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,765.0,0.0,0.01,0.001,0.0,574,0,85.44,86.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,770.0,0.0,0.01,0.001,0.0,198,0,90.44,91.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,775.0,0.0,0.01,0.001,0.0,192,1,95.44,96.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,780.0,0.0,0.01,0.001,0.0,294,0,100.43,101.38,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,785.0,0.0,0.01,0.001,0.0,0,0,105.43,106.38,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,790.0,0.0,0.01,0.001,0.0,0,10,110.44,111.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,795.0,0.0,0.01,0.001,0.0,673,0,115.44,116.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:31:55.000000000",679.09,800.0,0.0,0.01,0.001,0.0,2,0,120.44,121.39,-1.0,0.0,0,0,0.0,1097429.6999999995,0.0,-1863761.8259100001]
["2025-12-01T09:32:07.000000000",678.91,595.0,83.82,84.32,0.999,0.0,72,0,0.0,0.01,-0.001,0.0,425,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,600.0,78.09,79.93,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,605.0,73.09,74.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,610.0,68.83,69.34,0.999,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,615.0,63.83,64.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,620.0,58.83,59.33,0.999,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,625.0,53.81,54.34,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,626.0,52.82,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,627.0,51.83,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,628.0,50.87,51.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,629.0,49.82,50.33,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,630.0,48.83,49.32,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,631.0,47.84,48.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,632.0,46.83,47.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,633.0,45.83,46.32,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,634.0,44.82,45.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,635.0,43.85,44.31,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,636.0,42.87,43.3,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,637.0,41.84,42.34,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,638.0,40.84,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,639.0,39.84,40.34,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,640.0,38.84,39.34,0.999,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,641.0,37.84,38.34,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,642.0,36.83,37.05,0.999,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,643.0,35.82,36.33,0.999,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,644.0,34.84,35.33,0.999,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,645.0,33.84,34.33,0.999,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,646.0,32.84,33.32,0.998,0.0,111,0,0.0,0.01,-0.002,0.0,3254,398,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,647.0,31.83,32.33,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,984,302,109.3,1087882.1999999993,-594.04625,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,648.0,30.83,31.33,0.996,0.001,108,0,0.01,0.02,-0.004,0.001,733,2,84.1,1087882.1999999993,-424.31875,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,649.0,29.83,30.32,0.996,0.001,392,0,0.01,0.02,-0.004,0.001,1721,25,211.3,1087882.1999999993,-902.27139,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,650.0,28.88,29.06,0.996,0.001,450,2,0.01,0.02,-0.004,0.001,2986,7,343.6,1087882.1999999993,-1721.71576,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,651.0,27.85,28.34,0.996,0.001,346,0,0.01,0.02,-0.004,0.001,965,5,131.1,1087882.1999999993,-420.24528999999995,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,652.0,26.83,27.05,0.995,0.001,293,1,0.01,0.02,-0.005,0.001,650,1,94.30000000000001,1087882.1999999993,-242.37087,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,653.0,25.85,26.33,0.995,0.001,354,0,0.01,0.02,-0.005,0.001,3669,3,402.29999999999995,1087882.1999999993,-2250.5866499999997,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,654.0,24.83,25.34,0.995,0.001,499,0,0.01,0.02,-0.005,0.001,1913,1,241.2,1087882.1999999993,-959.97874,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,655.0,23.84,24.06,0.995,0.002,632,0,0.01,0.02,-0.005,0.002,1990,526,524.4,1087882.1999999993,-1843.91956,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,656.0,22.85,23.08,0.995,0.002,241,0,0.01,0.02,-0.005,0.002,2852,21,618.6,1087882.1999999993,-3545.268019999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,657.0,21.84,22.06,0.992,0.002,643,0,0.02,0.03,-0.008,0.002,1181,242,364.8,1087882.1999999993,-730.50716,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,658.0,20.85,21.06,0.992,0.003,293,0,0.02,0.03,-0.008,0.003,743,3,310.8,1087882.1999999993,-916.5284999999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,659.0,19.86,20.06,0.991,0.003,473,0,0.02,0.03,-0.009,0.003,915,40,416.4,1087882.1999999993,-900.2346599999998,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,660.0,18.86,19.07,0.991,0.003,1294,0,0.02,0.03,-0.009,0.003,4260,245,1666.2000000000003,1087882.1999999993,-6040.941180000002,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,661.0,17.86,18.07,0.988,0.004,587,0,0.03,0.04,-0.012,0.004,1424,216,804.4000000000001,1087882.1999999993,-2272.99068,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,662.0,16.86,17.08,0.987,0.004,1770,0,0.03,0.04,-0.013,0.004,2602,54,1748.8,1087882.1999999993,-2259.4124799999995,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,663.0,15.87,16.08,0.983,0.005,3002,0,0.04,0.05,-0.017,0.005,1439,160,2220.5,1087882.1999999993,5305.6816499999995,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,664.0,14.88,15.08,0.983,0.006,1742,0,0.04,0.05,-0.017,0.006,1688,224,2058.0,1087882.1999999993,219.96683999999988,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,665.0,13.92,14.08,0.979,0.007,3347,0,0.05,0.06,-0.021,0.007,6182,307,6670.3,1087882.1999999993,-13472.96895,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,666.0,12.94,13.1,0.975,0.009,1880,37,0.06,0.07,-0.025,0.009,1775,190,3289.4999999999995,1087882.1999999993,641.569949999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,667.0,11.92,12.09,0.967,0.011,927,3,0.08,0.09,-0.033,0.011,1978,207,3195.5,1087882.1999999993,-7848.87851,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,668.0,10.94,11.13,0.959,0.014,1623,1,0.1,0.11,-0.041,0.014,3151,220,6683.600000000001,1087882.1999999993,-14523.242720000002,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,669.0,9.97,10.16,0.951,0.017,1255,0,0.12,0.13,-0.049,0.017,1870,391,5312.5,1087882.1999999993,-7098.004050000001,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,670.0,9.04,9.13,0.936,0.021,2294,49,0.16,0.17,-0.064,0.021,9813,1559,25424.7,1087882.1999999993,-107199.21009,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,671.0,8.09,8.18,0.921,0.026,1186,2,0.21,0.22,-0.079,0.026,1874,733,7956.0,1087882.1999999993,-12144.342079999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,672.0,7.16,7.23,0.897,0.032,1658,15,0.27,0.28,-0.103,0.032,4214,730,18790.4,1087882.1999999993,-55529.40671999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,673.0,6.25,6.32,0.869,0.04,797,184,0.36,0.37,-0.131,0.04,4419,2506,20864.0,1087882.1999999993,-98360.4808,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,674.0,5.37,5.44,0.831,0.048,1286,19,0.47,0.49,-0.169,0.048,4582,2546,28166.399999999998,1087882.1999999993,-107408.99328,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,675.0,4.53,4.59,0.785,0.058,3117,129,0.63,0.64,-0.215,0.058,12534,7477,90775.8,1087882.1999999993,-370811.13726000005,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,676.0,3.73,3.78,0.729,0.067,2057,165,0.83,0.84,-0.271,0.067,3547,4554,37546.8,1087882.1999999993,-67775.58529999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,677.0,2.99,3.01,0.662,0.077,2581,306,1.09,1.1,-0.338,0.077,7672,4878,78948.1,1087882.1999999993,-266137.47237000003,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,678.0,2.32,2.35,0.585,0.084,1751,1433,1.42,1.43,-0.415,0.084,6716,4766,71122.8,1087882.1999999993,-283146.2046,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,679.0,1.74,1.76,0.499,0.088,2338,3562,1.83,1.84,-0.501,0.088,4295,5400,58370.399999999994,1087882.1999999993,-116919.16455999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,680.0,1.24,1.25,0.409,0.089,4594,8423,2.33,2.34,-0.591,0.088,12613,4465,151881.0,1087882.1999999993,-475968.8649800001,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,681.0,0.85,0.86,0.319,0.083,5448,4895,2.93,2.96,-0.681,0.083,10303,2028,130733.3,1087882.1999999993,-273576.96815,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,682.0,0.56,0.57,0.237,0.073,4772,3799,3.61,3.67,-0.762,0.073,10062,1764,108288.20000000001,1087882.1999999993,-262174.6747,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,683.0,0.35,0.36,0.167,0.06,6358,2400,4.4,4.44,-0.832,0.059,8074,1034,85784.6,1087882.1999999993,-64419.05426000001,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,684.0,0.21,0.22,0.113,0.046,6499,4953,5.26,5.33,-0.884,0.044,1985,222,38629.4,1087882.1999999993,143666.86074,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,685.0,0.12,0.13,0.073,0.034,9510,3719,6.16,6.25,-0.921,0.03,2559,158,40011.0,1087882.1999999993,167398.83870000002,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,686.0,0.07,0.08,0.049,0.024,6942,1103,7.11,7.2,-0.941,0.018,359,15,17307.0,1087882.1999999993,108724.72086000002,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,687.0,0.04,0.05,0.028,0.015,5173,1126,8.08,8.18,-0.952,0.004,451,14,7939.9,1087882.1999999993,51455.26781,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,688.0,0.02,0.03,0.022,0.012,8484,2598,9.05,9.17,-1.0,0.0,172,6,10180.800000000001,1087882.1999999993,69118.46928,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,689.0,0.02,0.03,0.015,0.008,11778,402,10.0,10.19,-1.0,0.0,120,5,9422.4,1087882.1999999993,63969.61584,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,690.0,0.01,0.02,0.01,0.005,12465,789,10.98,11.2,-1.0,0.0,146,4,6232.5,1087882.1999999993,42313.06575,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,691.0,0.01,0.02,0.009,0.005,3252,39,11.99,12.17,-1.0,0.0,35,0,1626.0000000000002,1087882.1999999993,11039.076600000002,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,692.0,0.0,0.01,0.003,0.002,3347,1329,12.98,13.18,-1.0,0.0,1,1,669.4,1087882.1999999993,4544.62354,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,693.0,0.0,0.01,0.003,0.002,2263,11,13.99,14.2,-1.0,0.0,1,0,452.59999999999997,1087882.1999999993,3072.74666,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,694.0,0.0,0.01,0.003,0.002,901,1,14.99,15.18,-1.0,0.0,1,0,180.20000000000002,1087882.1999999993,1223.3958200000002,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,695.0,0.0,0.01,0.003,0.002,4957,36,15.95,16.18,-1.0,0.0,4,0,991.4,1087882.1999999993,6730.713739999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,696.0,0.0,0.01,0.003,0.001,2374,3,16.95,17.18,-1.0,0.0,0,0,237.4,1087882.1999999993,1611.73234,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,697.0,0.0,0.01,0.003,0.001,1309,0,17.95,18.18,-1.0,0.0,0,0,130.9,1087882.1999999993,888.6931900000001,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,698.0,0.0,0.01,0.003,0.001,861,0,18.96,19.19,-1.0,0.0,1,0,86.1,1087882.1999999993,584.5415099999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,699.0,0.0,0.01,0.002,0.001,373,0,19.99,20.19,-1.0,0.0,0,0,37.3,1087882.1999999993,253.23342999999997,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,700.0,0.0,0.01,0.002,0.001,6210,4,21.0,21.15,-1.0,0.0,3,0,621.0,1087882.1999999993,4216.0311,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,701.0,0.0,0.01,0.002,0.001,242,0,22.0,22.17,-1.0,0.0,0,0,24.2,1087882.1999999993,164.29622,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,702.0,0.0,0.01,0.002,0.001,323,0,22.95,23.17,-1.0,0.0,0,0,32.300000000000004,1087882.1999999993,219.28793000000002,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,703.0,0.0,0.01,0.002,0.001,2401,0,24.0,24.19,-1.0,0.0,0,0,240.10000000000002,1087882.1999999993,1630.06291,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,704.0,0.0,0.01,0.002,0.001,187,0,24.8,25.22,-1.0,0.0,0,0,18.7,1087882.1999999993,126.95616999999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,705.0,0.0,0.01,0.002,0.001,774,4,25.68,26.22,-1.0,0.0,0,0,77.4,1087882.1999999993,525.4763399999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,706.0,0.0,0.01,0.002,0.001,497,0,26.68,27.16,-1.0,0.0,0,0,49.7,1087882.1999999993,337.41827,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,707.0,0.0,0.01,0.002,0.001,1467,0,27.08,28.92,-1.0,0.0,0,0,146.70000000000002,1087882.1999999993,995.9609700000001,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,708.0,0.0,0.01,0.002,0.001,1599,1,28.08,29.92,-1.0,0.0,0,0,159.9,1087882.1999999993,1085.57709,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,709.0,0.0,0.01,0.002,0.001,844,0,29.08,30.92,-1.0,0.0,0,0,84.39999999999999,1087882.1999999993,573.0000399999999,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,710.0,0.0,0.01,0.002,0.001,1395,0,30.08,31.92,-1.0,0.0,0,0,139.5,1087882.1999999993,947.07945,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,715.0,0.0,0.01,0.001,0.0,564,0,35.22,36.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,720.0,0.0,0.01,0.001,0.0,49,0,40.24,41.87,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,725.0,0.0,0.01,0.001,0.0,100,0,45.21,46.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,730.0,0.0,0.01,0.001,0.0,334,0,50.21,51.87,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,735.0,0.0,0.01,0.001,0.0,460,0,55.21,56.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,740.0,0.0,0.01,0.001,0.0,402,0,60.21,61.89,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,745.0,0.0,0.01,0.001,0.0,432,0,65.21,66.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,750.0,0.0,0.01,0.001,0.0,576,0,70.21,71.89,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,755.0,0.0,0.01,0.001,0.0,459,0,75.21,76.87,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,760.0,0.0,0.01,0.001,0.0,317,0,80.21,81.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,765.0,0.0,0.01,0.001,0.0,574,0,85.21,86.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,770.0,0.0,0.01,0.001,0.0,198,0,90.21,91.87,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,775.0,0.0,0.01,0.001,0.0,192,1,95.21,96.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,780.0,0.0,0.01,0.001,0.0,294,0,100.21,101.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,785.0,0.0,0.01,0.001,0.0,0,0,105.21,106.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,790.0,0.0,0.01,0.001,0.0,0,10,110.21,111.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,795.0,0.0,0.01,0.001,0.0,673,0,115.21,116.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:07.000000000",678.91,800.0,0.0,0.01,0.001,0.0,2,0,120.28,121.88,-1.0,0.0,0,0,0.0,1087882.1999999993,0.0,-1936956.0285799992]
["2025-12-01T09:32:19.000000000",678.91,595.0,83.8,84.32,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,425,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,600.0,78.09,79.93,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,605.0,73.09,74.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,610.0,68.81,69.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,615.0,63.8,64.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,620.0,58.81,59.33,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,625.0,53.81,54.34,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,626.0,52.82,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,627.0,51.81,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,628.0,50.81,51.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,629.0,49.8,50.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,630.0,48.8,49.32,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,631.0,47.8,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,632.0,46.8,47.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,633.0,45.8,46.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,634.0,44.82,45.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,635.0,43.82,44.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,636.0,42.82,43.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,637.0,41.82,42.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,638.0,40.81,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,639.0,39.82,40.34,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,640.0,38.82,39.34,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,641.0,37.8,38.34,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,642.0,36.8,37.04,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,643.0,35.82,36.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,644.0,34.81,35.33,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,645.0,33.82,34.33,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,646.0,32.81,33.32,1.0,0.0,111,0,0.0,0.01,-0.002,0.0,3254,430,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,647.0,31.81,32.33,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,334,98.4,1079571.3999999997,-668.04744,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,648.0,30.83,31.33,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1079571.3999999997,-497.64102999999994,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,649.0,29.85,30.32,1.0,0.0,392,0,0.01,0.02,-0.004,0.001,1721,25,172.10000000000002,1079571.3999999997,-1168.4041100000002,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,650.0,28.85,29.03,1.0,0.0,450,2,0.01,0.02,-0.004,0.001,2986,7,298.6,1079571.3999999997,-2027.2252600000002,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,651.0,27.84,28.34,1.0,0.0,346,0,0.01,0.02,-0.004,0.001,965,5,96.5,1079571.3999999997,-655.14815,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,652.0,26.83,27.03,1.0,0.0,293,1,0.01,0.02,-0.005,0.001,650,1,65.0,1079571.3999999997,-441.29150000000004,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,653.0,25.82,26.33,1.0,0.0,354,0,0.01,0.02,-0.005,0.001,3669,3,366.9,1079571.3999999997,-2490.9207899999997,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,654.0,24.83,25.34,1.0,0.0,499,0,0.01,0.02,-0.005,0.001,1913,1,191.3,1079571.3999999997,-1298.75483,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,655.0,23.83,24.05,1.0,0.0,632,0,0.01,0.02,-0.005,0.002,1990,526,398.0,1079571.3999999997,-2702.0618,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,656.0,22.83,23.04,1.0,0.0,241,0,0.01,0.02,-0.005,0.002,2852,21,570.4,1079571.3999999997,-3872.5026399999997,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,657.0,21.83,22.03,1.0,0.0,643,0,0.02,0.03,-0.008,0.002,1181,282,236.20000000000002,1079571.3999999997,-1603.58542,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,658.0,20.82,21.04,1.0,0.0,293,0,0.02,0.03,-0.008,0.003,743,23,222.9,1079571.3999999997,-1513.29039,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,659.0,19.84,20.04,1.0,0.0,473,0,0.02,0.03,-0.009,0.003,915,40,274.5,1079571.3999999997,-1863.6079499999998,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,660.0,18.83,19.05,1.0,0.0,1294,0,0.02,0.03,-0.009,0.003,4260,276,1278.0,1079571.3999999997,-8676.4698,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,661.0,17.83,18.04,1.0,0.0,587,0,0.03,0.04,-0.012,0.004,1424,217,569.6,1079571.3999999997,-3867.07136,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,662.0,16.85,17.05,1.0,0.0,1770,0,0.03,0.04,-0.013,0.004,2602,74,1040.8,1079571.3999999997,-7066.09528,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,663.0,15.84,16.06,1.0,0.0,3002,0,0.04,0.05,-0.017,0.005,1439,160,719.5,1079571.3999999997,-4884.75745,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,664.0,14.85,15.07,1.0,0.0,1742,0,0.04,0.05,-0.017,0.006,1688,227,1012.8,1079571.3999999997,-6876.00048,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,665.0,13.87,14.07,1.0,0.0,3347,0,0.05,0.06,-0.021,0.007,6182,310,4327.4,1079571.3999999997,-29379.151339999997,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,666.0,12.97,13.08,0.954,0.001,1880,37,0.06,0.07,-0.025,0.009,1775,192,1785.5,1079571.3999999997,-9569.236449999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,667.0,11.9,12.11,0.952,0.005,927,3,0.08,0.09,-0.033,0.011,1978,212,2639.3,1079571.3999999997,-11624.975929999997,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,668.0,10.91,11.12,0.949,0.008,1623,1,0.09,0.1,-0.038,0.013,3151,252,5394.700000000001,1079571.3999999997,-18995.22289,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,669.0,9.95,10.13,0.942,0.013,1255,0,0.12,0.13,-0.049,0.017,1870,392,4810.5,1079571.3999999997,-10506.132250000004,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,670.0,9.09,9.18,0.932,0.017,2294,49,0.16,0.17,-0.061,0.021,9813,1649,24507.100000000002,1079571.3999999997,-113428.88824999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,671.0,8.14,8.22,0.916,0.024,1186,2,0.2,0.21,-0.079,0.026,1874,758,7718.8,1079571.3999999997,-13754.716599999998,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,672.0,7.2,7.27,0.896,0.031,1658,15,0.26,0.27,-0.102,0.032,4214,744,18624.600000000002,1079571.3999999997,-56655.03950000001,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,673.0,6.28,6.35,0.867,0.039,797,188,0.35,0.36,-0.132,0.04,4419,2874,20784.3,1079571.3999999997,-98901.57207,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,674.0,5.4,5.46,0.829,0.048,1286,19,0.46,0.47,-0.17,0.049,4582,3179,28624.6,1079571.3999999997,-110519.75889999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,675.0,4.55,4.61,0.783,0.058,3117,129,0.61,0.62,-0.216,0.058,12534,8383,90775.8,1079571.3999999997,-370811.13726000005,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,676.0,3.75,3.8,0.727,0.068,2057,196,0.81,0.82,-0.273,0.068,3547,4826,38107.2,1079571.3999999997,-68787.16120000002,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,677.0,3.02,3.04,0.66,0.077,2581,312,1.06,1.08,-0.341,0.077,7672,5230,78948.1,1079571.3999999997,-266137.47237000003,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,678.0,2.34,2.36,0.581,0.085,1751,1462,1.39,1.4,-0.419,0.085,6716,5113,71969.5,1079571.3999999997,-286516.99275,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,679.0,1.75,1.76,0.495,0.088,2338,3687,1.79,1.81,-0.505,0.089,4295,6045,58799.9,1079571.3999999997,-119835.08300999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,680.0,1.25,1.26,0.404,0.089,4594,8862,2.29,2.3,-0.596,0.089,12613,5031,153142.3,1079571.3999999997,-484531.95681,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,681.0,0.85,0.86,0.314,0.084,5448,5054,2.88,2.91,-0.686,0.084,10303,2099,132308.4,1079571.3999999997,-276873.07619999995,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,682.0,0.55,0.56,0.231,0.073,4772,3909,3.57,3.64,-0.769,0.073,10062,1809,108288.20000000001,1079571.3999999997,-262174.6747,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,683.0,0.34,0.35,0.161,0.06,6358,2698,4.35,4.42,-0.839,0.06,8074,1051,86592.0,1079571.3999999997,-69900.57360000002,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,684.0,0.2,0.21,0.106,0.045,6499,5063,5.21,5.28,-0.894,0.045,1985,240,38178.0,1079571.3999999997,137906.9883,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,685.0,0.11,0.12,0.07,0.033,9510,3786,6.11,6.24,-0.93,0.033,2559,175,39827.700000000004,1079571.3999999997,155730.41253,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,686.0,0.07,0.08,0.044,0.023,6942,1281,7.06,7.19,-0.956,0.023,359,15,16792.3,1079571.3999999997,102793.08419,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,687.0,0.04,0.05,0.028,0.015,5173,1205,8.03,8.15,-0.972,0.015,451,14,8436.0,1079571.3999999997,48087.19529999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,688.0,0.02,0.03,0.016,0.01,8484,2712,9.01,9.12,-0.984,0.01,172,6,8656.0,1079571.3999999997,56430.9992,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,689.0,0.02,0.03,0.015,0.008,11778,407,10.0,10.13,-0.985,0.008,120,5,9518.4,1079571.3999999997,63317.86224,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,690.0,0.01,0.02,0.01,0.005,12465,826,11.0,11.12,-0.99,0.005,146,14,6305.5,1079571.3999999997,41817.46145,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,691.0,0.01,0.02,0.009,0.005,3252,39,11.99,12.21,-0.991,0.005,35,0,1643.5000000000002,1079571.3999999997,10920.267349999998,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,692.0,0.0,0.01,0.003,0.002,3347,1330,12.98,13.12,-0.997,0.002,1,1,669.6,1079571.3999999997,4543.26572,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,693.0,0.0,0.01,0.003,0.002,2263,11,13.98,14.2,-0.997,0.002,1,0,452.79999999999995,1079571.3999999997,3071.3888399999996,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,694.0,0.0,0.01,0.003,0.002,901,1,14.99,15.21,-0.997,0.002,1,0,180.4,1079571.3999999997,1222.038,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,695.0,0.0,0.01,0.003,0.002,4957,36,16.0,16.21,-0.997,0.002,4,0,992.1999999999999,1079571.3999999997,6725.282459999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,696.0,0.0,0.01,0.003,0.001,2374,3,16.99,17.21,-0.997,0.001,0,0,237.4,1079571.3999999997,1611.73234,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,697.0,0.0,0.01,0.003,0.001,1309,0,17.97,18.2,-0.997,0.001,0,0,130.9,1079571.3999999997,888.6931900000001,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,698.0,0.0,0.01,0.003,0.001,861,0,18.97,19.19,-0.997,0.001,1,0,86.2,1079571.3999999997,583.8625999999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,699.0,0.0,0.01,0.002,0.001,373,0,19.98,20.21,-0.998,0.001,0,0,37.3,1079571.3999999997,253.23342999999997,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,700.0,0.0,0.01,0.002,0.001,6210,4,20.98,21.14,-0.998,0.001,3,0,621.3,1079571.3999999997,4213.994369999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,701.0,0.0,0.01,0.002,0.001,242,0,21.98,22.15,-0.998,0.001,0,0,24.2,1079571.3999999997,164.29622,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,702.0,0.0,0.01,0.002,0.001,323,0,22.97,23.17,-0.998,0.001,0,0,32.300000000000004,1079571.3999999997,219.28793000000002,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,703.0,0.0,0.01,0.002,0.001,2401,0,23.97,24.2,-0.998,0.001,0,0,240.10000000000002,1079571.3999999997,1630.06291,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,704.0,0.0,0.01,0.002,0.001,187,0,24.8,25.15,-0.998,0.001,0,0,18.7,1079571.3999999997,126.95616999999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,705.0,0.0,0.01,0.002,0.001,774,4,25.96,26.92,-0.998,0.001,0,0,77.4,1079571.3999999997,525.4763399999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,706.0,0.0,0.01,0.002,0.001,497,0,26.68,27.25,-0.998,0.001,0,0,49.7,1079571.3999999997,337.41827,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,707.0,0.0,0.01,0.002,0.001,1467,0,27.08,28.92,-0.998,0.001,0,0,146.70000000000002,1079571.3999999997,995.9609700000001,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,708.0,0.0,0.01,0.002,0.001,1599,1,28.08,29.92,-0.998,0.001,0,0,159.9,1079571.3999999997,1085.57709,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,709.0,0.0,0.01,0.002,0.001,844,0,29.08,30.92,-0.998,0.001,0,0,84.39999999999999,1079571.3999999997,573.0000399999999,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,710.0,0.0,0.01,0.002,0.001,1395,0,30.08,31.92,-0.998,0.001,0,0,139.5,1079571.3999999997,947.07945,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,715.0,0.0,0.01,0.001,0.0,564,0,35.27,36.92,-0.998,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,720.0,0.0,0.01,0.001,0.0,49,0,40.27,41.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,725.0,0.0,0.01,0.001,0.0,100,0,45.27,46.92,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,730.0,0.0,0.01,0.001,0.0,334,0,50.26,51.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,735.0,0.0,0.01,0.001,0.0,460,0,55.26,56.92,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,740.0,0.0,0.01,0.001,0.0,402,0,60.26,61.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,745.0,0.0,0.01,0.001,0.0,432,0,65.26,66.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,750.0,0.0,0.01,0.001,0.0,576,0,70.26,71.91,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,755.0,0.0,0.01,0.001,0.0,459,0,75.26,76.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,760.0,0.0,0.01,0.001,0.0,317,0,80.26,81.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,765.0,0.0,0.01,0.001,0.0,574,0,85.26,86.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,770.0,0.0,0.01,0.001,0.0,198,0,90.26,91.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,775.0,0.0,0.01,0.001,0.0,192,1,95.27,96.93,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,780.0,0.0,0.01,0.001,0.0,294,0,100.27,101.92,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,785.0,0.0,0.01,0.001,0.0,0,0,105.27,106.92,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,790.0,0.0,0.01,0.001,0.0,0,10,110.25,111.9,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,795.0,0.0,0.01,0.001,0.0,673,0,115.27,116.92,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:19.000000000",678.91,800.0,0.0,0.01,0.001,0.0,2,0,120.27,121.92,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2084352.8208600006]
["2025-12-01T09:32:31.000000000",678.79,595.0,83.75,84.32,1.0,0.0,72,0,0.0,0.01,-0.001,0.0,425,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,600.0,78.06,79.91,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,605.0,73.06,74.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,610.0,68.72,69.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,615.0,63.72,64.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,620.0,58.75,59.33,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,625.0,53.75,54.34,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,626.0,52.73,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,627.0,51.73,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,628.0,50.75,51.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,629.0,49.74,50.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,630.0,48.74,49.32,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,631.0,47.74,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,632.0,46.75,47.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,633.0,45.74,46.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,634.0,44.75,45.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,635.0,43.73,44.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,636.0,42.76,43.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,637.0,41.73,42.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,638.0,40.75,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,639.0,39.73,40.34,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,640.0,38.73,39.34,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,641.0,37.73,38.34,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,642.0,36.74,36.91,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,643.0,35.73,36.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,644.0,34.75,35.33,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,645.0,33.73,34.33,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,646.0,32.75,33.32,1.0,0.0,111,0,0.0,0.01,-0.002,0.0,3254,463,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,647.0,31.75,32.33,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,366,98.4,1079571.3999999997,-667.92936,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,648.0,30.75,31.33,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1079571.3999999997,-497.55306999999993,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,649.0,29.74,30.32,1.0,0.0,392,0,0.01,0.02,-0.004,0.001,1721,25,172.10000000000002,1079571.3999999997,-1168.19759,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,650.0,28.75,28.88,1.0,0.0,450,2,0.01,0.02,-0.004,0.001,2986,7,298.6,1079571.3999999997,-2026.86694,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,651.0,27.76,28.34,1.0,0.0,346,0,0.01,0.02,-0.004,0.001,965,5,96.5,1079571.3999999997,-655.03235,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,652.0,26.77,26.93,1.0,0.0,293,1,0.01,0.02,-0.005,0.001,650,1,65.0,1079571.3999999997,-441.2135,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,653.0,25.76,26.33,1.0,0.0,354,0,0.01,0.02,-0.005,0.001,3669,3,366.9,1079571.3999999997,-2490.48051,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,654.0,24.74,25.34,1.0,0.0,499,0,0.01,0.02,-0.005,0.001,1913,1,191.3,1079571.3999999997,-1298.52527,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,655.0,23.74,23.88,1.0,0.0,632,0,0.01,0.02,-0.005,0.002,1990,528,398.0,1079571.3999999997,-2701.5842,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,656.0,22.74,22.89,1.0,0.0,241,0,0.01,0.02,-0.005,0.002,2852,22,570.4,1079571.3999999997,-3871.81816,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,657.0,21.76,21.89,1.0,0.0,643,0,0.02,0.03,-0.008,0.002,1181,322,236.20000000000002,1079571.3999999997,-1603.3019800000002,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,658.0,20.74,20.98,1.0,0.0,293,0,0.02,0.03,-0.008,0.003,743,23,222.9,1079571.3999999997,-1513.02291,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,659.0,19.75,19.89,1.0,0.0,473,0,0.02,0.03,-0.009,0.003,915,40,274.5,1079571.3999999997,-1863.2785499999998,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,660.0,18.77,18.98,1.0,0.0,1294,0,0.02,0.03,-0.009,0.003,4260,440,1278.0,1079571.3999999997,-8674.9362,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,661.0,17.77,17.9,1.0,0.0,587,0,0.03,0.04,-0.012,0.004,1424,317,569.6,1079571.3999999997,-3866.38784,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,662.0,16.77,16.9,1.0,0.0,1770,0,0.03,0.04,-0.013,0.004,2602,74,1040.8,1079571.3999999997,-7064.84632,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,663.0,15.78,16.01,1.0,0.0,3002,0,0.04,0.05,-0.017,0.005,1439,160,719.5,1079571.3999999997,-4883.89405,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,664.0,14.78,14.91,1.0,0.0,1742,0,0.04,0.05,-0.017,0.006,1688,230,1012.8,1079571.3999999997,-6874.7851200000005,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,665.0,13.8,14.0,1.0,0.0,3347,0,0.05,0.06,-0.021,0.007,6182,315,4327.4,1079571.3999999997,-29373.958459999994,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,666.0,12.8,13.03,0.954,0.001,1880,37,0.06,0.07,-0.025,0.009,1775,192,1785.5,1079571.3999999997,-9567.54505,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,667.0,11.84,11.95,0.952,0.005,927,3,0.08,0.09,-0.033,0.011,1978,294,2639.3,1079571.3999999997,-11622.92117,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,668.0,10.86,10.98,0.949,0.008,1623,1,0.09,0.1,-0.038,0.013,3151,325,5394.700000000001,1079571.3999999997,-18991.86541,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,669.0,9.89,9.99,0.942,0.013,1255,0,0.12,0.13,-0.049,0.017,1870,394,4810.5,1079571.3999999997,-10504.275250000002,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,670.0,8.93,9.01,0.932,0.017,2294,59,0.16,0.17,-0.061,0.021,9813,1862,24507.100000000002,1079571.3999999997,-113408.83924999999,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,671.0,7.98,8.07,0.916,0.024,1186,2,0.2,0.21,-0.079,0.026,1874,802,7718.8,1079571.3999999997,-13752.285399999995,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,672.0,7.05,7.12,0.896,0.031,1658,16,0.27,0.28,-0.102,0.032,4214,788,18624.600000000002,1079571.3999999997,-56645.02550000001,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,673.0,6.14,6.2,0.867,0.039,797,188,0.36,0.37,-0.132,0.04,4419,2924,20784.3,1079571.3999999997,-98884.09082999999,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,674.0,5.26,5.31,0.829,0.048,1286,20,0.48,0.49,-0.17,0.049,4582,3318,28624.6,1079571.3999999997,-110500.2241,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,675.0,4.42,4.47,0.783,0.058,3117,129,0.63,0.65,-0.216,0.058,12534,9056,90775.8,1079571.3999999997,-370745.5949400001,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,676.0,3.62,3.67,0.727,0.068,2057,205,0.84,0.85,-0.273,0.068,3547,5265,38107.2,1079571.3999999997,-68775.00280000002,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,677.0,2.9,2.92,0.66,0.077,2581,315,1.1,1.12,-0.341,0.077,7672,5578,78948.1,1079571.3999999997,-266090.43153,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,678.0,2.23,2.25,0.581,0.085,1751,1548,1.44,1.45,-0.419,0.085,6716,5853,71969.5,1079571.3999999997,-286466.34975,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,679.0,1.66,1.68,0.495,0.088,2338,3882,1.86,1.88,-0.505,0.089,4295,6557,58799.9,1079571.3999999997,-119813.90168999998,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,680.0,1.18,1.19,0.404,0.089,4594,10485,2.37,2.39,-0.596,0.089,12613,6168,153142.3,1079571.3999999997,-484446.31389,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,681.0,0.8,0.81,0.314,0.084,5448,5232,2.97,3.02,-0.686,0.084,10303,3195,132308.4,1079571.3999999997,-276824.13779999997,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,682.0,0.51,0.52,0.231,0.073,4772,4146,3.69,3.73,-0.769,0.073,10062,1878,108288.20000000001,1079571.3999999997,-262128.33429999993,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,683.0,0.32,0.33,0.161,0.06,6358,2766,4.48,4.54,-0.839,0.06,8074,1100,86592.0,1079571.3999999997,-69888.21840000001,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,684.0,0.18,0.19,0.106,0.045,6499,5172,5.34,5.43,-0.894,0.045,1985,266,38178.0,1079571.3999999997,137882.6127,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,685.0,0.11,0.12,0.07,0.033,9510,4023,6.25,6.36,-0.93,0.033,2559,185,39827.700000000004,1079571.3999999997,155702.88657000003,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,686.0,0.06,0.07,0.044,0.023,6942,1479,7.21,7.31,-0.956,0.023,359,20,16792.3,1079571.3999999997,102774.91511,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,687.0,0.04,0.05,0.028,0.015,5173,1225,8.18,8.29,-0.972,0.015,451,14,8436.0,1079571.3999999997,48078.6957,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,688.0,0.02,0.03,0.016,0.01,8484,2732,9.16,9.27,-0.984,0.01,172,6,8656.0,1079571.3999999997,56421.0248,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,689.0,0.02,0.03,0.015,0.008,11778,412,10.05,10.29,-0.985,0.008,120,5,9518.4,1079571.3999999997,63306.670560000006,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,690.0,0.01,0.02,0.01,0.005,12465,850,11.07,11.26,-0.99,0.005,146,24,6305.5,1079571.3999999997,41810.07005,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,691.0,0.01,0.02,0.009,0.005,3252,74,12.06,12.27,-0.991,0.005,35,0,1643.5000000000002,1079571.3999999997,10918.33715,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,692.0,0.0,0.01,0.003,0.002,3347,1331,13.04,13.28,-0.997,0.002,1,1,669.6,1079571.3999999997,4542.46268,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,693.0,0.0,0.01,0.003,0.002,2263,11,14.03,14.28,-0.997,0.002,1,0,452.79999999999995,1079571.3999999997,3070.8459599999996,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,694.0,0.0,0.01,0.003,0.002,901,1,15.03,15.28,-0.997,0.002,1,0,180.4,1079571.3999999997,1221.822,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,695.0,0.0,0.01,0.003,0.002,4957,36,16.03,16.27,-0.997,0.002,4,0,992.1999999999999,1079571.3999999997,6724.093739999999,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,696.0,0.0,0.01,0.003,0.001,2374,3,17.04,17.27,-0.997,0.001,0,0,237.4,1079571.3999999997,1611.4474599999999,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,697.0,0.0,0.01,0.003,0.001,1309,0,18.04,18.27,-0.997,0.001,0,0,130.9,1079571.3999999997,888.53611,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,698.0,0.0,0.01,0.003,0.001,861,0,19.08,19.27,-0.997,0.001,1,0,86.2,1079571.3999999997,583.7593999999999,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,699.0,0.0,0.01,0.002,0.001,373,0,20.08,20.27,-0.998,0.001,0,0,37.3,1079571.3999999997,253.18867,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,700.0,0.0,0.01,0.002,0.001,6210,4,21.12,21.26,-0.998,0.001,3,0,621.3,1079571.3999999997,4213.249529999999,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,701.0,0.0,0.01,0.002,0.001,242,0,22.03,22.25,-0.998,0.001,0,0,24.2,1079571.3999999997,164.26717999999997,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,702.0,0.0,0.01,0.002,0.001,323,0,23.05,23.27,-0.998,0.001,0,0,32.300000000000004,1079571.3999999997,219.24917000000002,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,703.0,0.0,0.01,0.002,0.001,2401,0,24.1,24.25,-0.998,0.001,0,0,240.10000000000002,1079571.3999999997,1629.7747900000002,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,704.0,0.0,0.01,0.002,0.001,187,0,24.8,25.29,-0.998,0.001,0,0,18.7,1079571.3999999997,126.93373,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,705.0,0.0,0.01,0.002,0.001,774,4,25.96,26.33,-0.998,0.001,0,0,77.4,1079571.3999999997,525.38346,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,706.0,0.0,0.01,0.002,0.001,497,0,26.68,27.33,-0.998,0.001,0,0,49.7,1079571.3999999997,337.35863,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,707.0,0.0,0.01,0.002,0.001,1467,0,27.1,28.95,-0.998,0.001,0,0,146.70000000000002,1079571.3999999997,995.78493,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,708.0,0.0,0.01,0.002,0.001,1599,1,28.32,29.96,-0.998,0.001,0,0,159.9,1079571.3999999997,1085.38521,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,709.0,0.0,0.01,0.002,0.001,844,0,29.32,30.99,-0.998,0.001,0,0,84.39999999999999,1079571.3999999997,572.8987599999999,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,710.0,0.0,0.01,0.002,0.001,1395,0,30.32,31.99,-0.998,0.001,0,0,139.5,1079571.3999999997,946.91205,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,715.0,0.0,0.01,0.001,0.0,564,0,35.38,36.99,-0.998,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,720.0,0.0,0.01,0.001,0.0,49,0,40.37,42.0,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,725.0,0.0,0.01,0.001,0.0,100,0,45.37,47.0,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,730.0,0.0,0.01,0.001,0.0,334,0,50.29,51.98,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,735.0,0.0,0.01,0.001,0.0,460,0,55.37,57.0,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,740.0,0.0,0.01,0.001,0.0,402,0,60.28,61.98,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,745.0,0.0,0.01,0.001,0.0,432,0,65.37,66.99,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,750.0,0.0,0.01,0.001,0.0,576,0,70.29,71.98,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,755.0,0.0,0.01,0.001,0.0,459,0,75.28,76.98,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,760.0,0.0,0.01,0.001,0.0,317,0,80.37,82.0,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,765.0,0.0,0.01,0.001,0.0,574,0,85.37,87.0,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,770.0,0.0,0.01,0.001,0.0,198,0,90.29,91.94,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,775.0,0.0,0.01,0.001,0.0,192,1,95.37,96.99,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,780.0,0.0,0.01,0.001,0.0,294,0,100.37,102.0,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,785.0,0.0,0.01,0.001,0.0,0,0,105.38,106.99,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,790.0,0.0,0.01,0.001,0.0,0,10,110.37,112.0,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,795.0,0.0,0.01,0.001,0.0,673,0,115.37,116.99,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:31.000000000",678.79,800.0,0.0,0.01,0.001,0.0,2,0,120.39,121.96,-0.999,0.0,0,0,0.0,1079571.3999999997,0.0,-2083984.4033400004]
["2025-12-01T09:32:43.000000000",679.1,600.0,78.08,79.97,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,605.0,73.08,74.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1066,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,610.0,68.72,69.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,615.0,63.72,64.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1822,1,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,620.0,58.75,59.33,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,625.0,53.75,54.34,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,1685,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,626.0,52.73,53.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,627.0,51.73,52.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1829,1,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,628.0,50.72,51.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,629.0,49.74,50.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,630.0,48.74,49.32,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,631.0,47.74,48.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,632.0,46.75,47.33,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,633.0,45.74,46.32,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,634.0,44.75,45.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,635.0,43.73,44.31,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,636.0,42.73,43.3,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2203,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,637.0,41.73,42.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1064,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,638.0,40.75,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,639.0,39.73,40.34,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,640.0,38.73,39.34,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,5621,2,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,641.0,37.73,38.34,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,642.0,37.06,37.17,1.0,0.0,11,2,0.0,0.01,-0.001,0.0,500,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,643.0,35.73,36.33,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,644.0,34.75,35.33,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,645.0,33.73,34.33,1.0,0.0,124,0,0.0,0.01,-0.001,0.0,11933,0,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,646.0,32.75,33.32,1.0,0.0,111,0,0.0,0.01,-0.002,0.0,3254,495,0.0,1076281.3999999994,0.0,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,647.0,31.75,32.33,1.0,0.0,109,0,0.01,0.02,-0.004,0.001,984,418,98.4,1076281.3999999994,-668.2344,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,648.0,30.75,31.33,1.0,0.0,108,0,0.01,0.02,-0.004,0.001,733,2,73.3,1076281.3999999994,-497.7803,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,649.0,29.74,30.32,1.0,0.0,392,0,0.01,0.02,-0.004,0.001,1721,25,172.10000000000002,1076281.3999999994,-1168.7311000000002,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,650.0,29.01,29.18,1.0,0.0,450,2,0.01,0.02,-0.004,0.001,2986,7,298.6,1076281.3999999994,-2027.7926000000002,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,651.0,27.76,28.34,1.0,0.0,346,0,0.01,0.02,-0.004,0.001,965,5,96.5,1076281.3999999994,-655.3315,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,652.0,27.01,27.19,1.0,0.0,293,1,0.01,0.02,-0.005,0.001,650,1,65.0,1076281.3999999994,-441.415,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,653.0,25.76,26.33,1.0,0.0,354,0,0.01,0.02,-0.005,0.001,3669,3,366.9,1076281.3999999994,-2491.6178999999997,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,654.0,24.74,25.34,1.0,0.0,499,0,0.01,0.02,-0.005,0.001,1913,1,191.3,1076281.3999999994,-1299.1183,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,655.0,23.96,24.19,1.0,0.0,632,0,0.01,0.02,-0.005,0.002,1990,528,398.0,1076281.3999999994,-2702.8179999999998,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,656.0,22.96,23.18,1.0,0.0,241,0,0.01,0.02,-0.005,0.002,2852,22,570.4,1076281.3999999994,-3873.5864,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,657.0,22.07,22.18,1.0,0.0,643,0,0.02,0.03,-0.008,0.002,1181,322,236.20000000000002,1076281.3999999994,-1604.0342,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,658.0,20.97,21.19,1.0,0.0,293,0,0.02,0.03,-0.008,0.003,743,23,222.9,1076281.3999999994,-1513.7139000000002,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,659.0,20.07,20.18,1.0,0.0,473,0,0.02,0.03,-0.009,0.003,915,40,274.5,1076281.3999999994,-1864.1295000000002,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,660.0,18.97,19.2,1.0,0.0,1294,7,0.02,0.03,-0.009,0.003,4260,440,1278.0,1076281.3999999994,-8678.898000000001,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,661.0,18.08,18.19,1.0,0.0,587,0,0.03,0.04,-0.012,0.004,1424,327,569.6,1076281.3999999994,-3868.1536000000006,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,662.0,16.98,17.19,1.0,0.0,1770,0,0.03,0.04,-0.013,0.004,2602,74,1040.8,1076281.3999999994,-7068.072800000001,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,663.0,16.09,16.21,1.0,0.0,3002,0,0.03,0.04,-0.017,0.006,1439,160,863.4000000000001,1076281.3999999994,-5863.349400000001,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,664.0,15.09,15.2,1.0,0.0,1742,0,0.04,0.05,-0.018,0.006,1688,240,1012.8,1076281.3999999994,-6877.9248,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,665.0,14.01,14.22,1.0,0.0,3347,0,0.05,0.06,-0.021,0.007,6182,317,4327.4,1076281.3999999994,-29387.3734,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,666.0,13.06,13.23,0.953,0.001,1880,37,0.06,0.07,-0.026,0.009,1775,194,1785.5,1076281.3999999994,-9571.9145,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,667.0,12.07,12.25,0.951,0.005,927,3,0.07,0.08,-0.033,0.011,1978,376,2639.3,1076281.3999999994,-11628.229299999999,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,668.0,11.14,11.26,0.948,0.008,1623,1,0.09,0.1,-0.038,0.014,3151,334,5709.8,1076281.3999999994,-21140.383,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,669.0,10.07,10.28,0.941,0.013,1255,0,0.11,0.12,-0.05,0.017,1870,399,4810.5,1076281.3999999994,-10509.072500000002,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,670.0,9.22,9.31,0.929,0.018,2294,60,0.15,0.16,-0.065,0.022,9813,2035,25717.8,1076281.3999999994,-118566.7854,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,671.0,8.26,8.35,0.913,0.025,1186,2,0.19,0.2,-0.083,0.027,1874,844,8024.8,1076281.3999999994,-14225.7868,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,672.0,7.32,7.41,0.892,0.032,1658,16,0.25,0.26,-0.105,0.033,4214,860,19211.800000000003,1076281.3999999994,-58406.67460000001,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,673.0,6.41,6.48,0.862,0.04,797,195,0.33,0.34,-0.136,0.041,4419,3051,21305.9,1076281.3999999994,-101388.95090000003,-2148157.6422000006]
["2025-12-01T09:32:43.000000000",679.1,674.0,5.51,5.58,0.824,0.049,1286,20,0.44,0.45,-0.175,0.05,4582,3580,29211.4,1076281.3999999994,-112789.00260000002,-2148157.6422000006]
["2025-12-01T09:32:55.000000000",679.09,661.0,18.08,18.31,0.988,0.004,587,0,0.03,0.04,-0.012,0.004,1424,327,804.4000000000001,1105049.4999999995,-2273.5933200000004,-1938146.6281499998]
["2025-12-01T09:32:55.000000000",679.09,677.0,3.13,3.16,0.682,0.076,2581,362,1.01,1.02,-0.318,0.076,7672,6371,77922.8,1105049.4999999995,-262750.78644,-1938146.6281499998]
["2025-12-01T09:33:07.000000000",679.29,706.0,0.0,0.01,0.002,0.001,497,0,26.55,27.33,-1.0,0.0,0,0,49.7,1091064.9999999995,337.60713000000004,-1971932.6782800003]
["2025-12-01T09:33:31.000000000",679.58,630.0,48.74,49.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1095636.4999999998,0.0,-2052839.24626]
["2025-12-01T09:33:31.000000000",679.58,669.0,10.5,10.75,0.944,0.011,1255,0,0.1,0.11,-0.045,0.015,1870,456,4185.5,1095636.4999999998,-9680.617100000001,-2052839.24626]
["2025-12-01T09:33:43.000000000",679.49,698.0,0.0,0.01,0.003,0.001,861,0,18.4,18.62,-1.0,0.0,1,0,86.1,1116927.8999999994,585.04089,-1871176.1645499994]
["2025-12-01T09:33:55.000000000",679.54,632.0,47.37,47.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,533,0,0.0,1103752.2,0.0,-2002617.9707999988]
["2025-12-01T09:34:07.000000000",679.41,661.0,18.38,18.54,1.0,0.0,587,0,0.02,0.03,-0.009,0.003,1424,332,427.20000000000005,1106438.4,-2902.43952,-1970678.9813399995]
["2025-12-01T09:34:07.000000000",679.41,704.0,0.0,0.01,0.002,0.001,187,0,23.68,25.35,-0.998,0.001,0,0,18.7,1106438.4,127.04966999999999,-1970678.9813399995]
["2025-12-01T09:34:31.000000000",679.55,620.0,59.35,59.7,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2579,1,0.0,1108750.4,0.0,-1977089.5655]
["2025-12-01T09:34:43.000000000",679.51,653.0,26.38,26.71,1.0,0.0,354,0,0.01,0.02,-0.005,0.001,3669,3,366.9,1102724.7,-2493.12219,-1967334.3397499993]
["2025-12-01T09:34:43.000000000",679.51,696.0,0.0,0.01,0.003,0.001,2374,4,16.31,16.54,-0.997,0.001,0,0,237.4,1102724.7,1613.1567400000001,-1967334.3397499993]
["2025-12-01T09:34:55.000000000",679.54,785.0,0.0,0.01,0.001,0.0,0,0,104.65,106.37,-0.999,0.0,0,0,0.0,1102321.9,0.0,-1994445.143219999]
["2025-12-01T09:35:07.000000000",679.74,655.0,24.72,24.85,1.0,0.0,632,0,0.01,0.02,-0.005,0.001,1990,543,199.0,1107174.5999999999,-1352.6826,-1917235.21908]
["2025-12-01T09:35:19.000000000",679.63,688.0,0.02,0.03,0.017,0.011,8484,3146,8.33,8.43,-0.983,0.011,172,14,9521.599999999999,1113011.2999999998,62139.93016000001,-1969813.0864300008]
["2025-12-01T09:35:32.000000000",679.58,745.0,0.0,0.01,0.001,0.0,432,0,64.1,66.55,-0.999,0.0,0,0,0.0,1113011.2999999998,0.0,-1969668.1683800006]
["2025-12-01T09:35:44.000000000",679.6,651.0,28.38,28.86,1.0,0.0,346,0,0.01,0.02,-0.004,0.001,965,13,96.5,2012052.9999999998,-655.8140000000001,4205425.963999999]
["2025-12-01T09:35:57.000000000",679.7,680.0,1.53,1.54,0.463,0.092,4594,24290,1.86,1.87,-0.538,0.092,12613,9600,158304.4,1111203.4,-501447.31560000003,-1933329.1642]
["2025-12-01T09:35:57.000000000",679.7,755.0,0.0,0.01,0.001,0.0,459,0,74.02,76.33,-0.999,0.0,0,0,0.0,1111203.4,0.0,-1933329.1642]
["2025-12-01T09:36:21.000000000",679.75,643.0,36.36,36.92,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1116266.4999999998,0.0,-1889734.2292499999]
["2025-12-01T09:36:33.000000000",679.61,672.0,7.77,7.84,0.915,0.026,1658,31,0.22,0.23,-0.086,0.028,4214,2075,16110.0,1116266.4999999998,-50891.91524000001,-1889345.0232300006]
["2025-12-01T09:36:33.000000000",679.61,735.0,0.0,0.01,0.001,0.0,460,0,54.0,56.79,-0.999,0.0,0,0,0.0,1116266.4999999998,0.0,-1889345.0232300006]
["2025-12-01T09:36:57.000000000",679.69,635.0,44.38,44.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1000,0,0.0,1123493.5999999999,0.0,-1926093.2875800005]
["2025-12-01T09:36:57.000000000",679.69,674.0,6.03,6.09,0.863,0.041,1286,50,0.36,0.37,-0.134,0.042,4582,5138,24517.0,1123493.5999999999,-94964.92742000002,-1926093.2875800005]
["2025-12-01T09:37:10.000000000",679.73,707.0,0.0,0.01,0.002,0.001,1467,0,26.0,28.6,-0.998,0.001,0,0,146.70000000000002,1126422.0,997.1639100000002,-1928819.52098]
["2025-12-01T09:37:34.000000000",680.06,629.0,50.73,51.12,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1143897.0999999999,0.0,-1724791.9741]
["2025-12-01T09:37:34.000000000",680.06,668.0,12.03,12.19,0.97,0.01,1623,4,0.07,0.08,-0.03,0.01,3151,1628,4774.0,1143897.0999999999,-10391.316799999999,-1724791.9741]
["2025-12-01T09:37:46.000000000",680.04,702.0,0.0,0.01,0.002,0.001,323,0,21.93,22.05,-1.0,0.0,0,0,32.300000000000004,1143897.0999999999,219.65292000000002,-1724741.2494000003]
["2025-12-01T09:37:58.000000000",680.11,633.0,46.74,47.17,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,349,0,0.0,1131130.9999999998,0.0,-1825706.3270800002]
["2025-12-01T09:38:11.000000000",680.24,667.0,13.25,13.37,0.957,0.003,927,25,0.06,0.07,-0.025,0.009,1978,910,2058.2999999999997,1137012.0999999992,-10217.88504,-1773711.51496]
["2025-12-01T09:38:11.000000000",680.24,706.0,0.0,0.01,0.002,0.001,497,0,25.73,25.83,-0.998,0.001,0,0,49.7,1137012.0999999992,338.07928,-1773711.51496]
["2025-12-01T09:38:35.000000000",680.24,628.0,52.06,52.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1135218.5999999992,0.0,-1702462.4971199997]
["2025-12-01T09:38:48.000000000",680.21,662.0,18.19,18.38,1.0,0.0,1770,0,0.02,0.03,-0.009,0.003,2602,537,780.6,1135218.5999999992,-5309.719260000001,-1702387.4149799997]
["2025-12-01T09:38:48.000000000",680.21,701.0,0.0,0.01,0.002,0.001,242,0,20.7,20.85,-0.998,0.001,0,0,24.2,1135218.5999999992,164.61082000000002,-1702387.4149799997]
["2025-12-01T09:39:12.000000000",679.77,610.0,69.7,70.34,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1115450.5999999996,0.0,-1826721.44928]
["2025-12-01T09:39:12.000000000",679.77,665.0,14.75,14.92,1.0,0.0,3347,0,0.04,0.05,-0.018,0.006,6182,565,3709.2,1115450.5999999996,-25214.028839999995,-1826721.44928]
["2025-12-01T09:39:24.000000000",679.94,694.0,0.0,0.01,0.003,0.002,901,1,13.97,14.22,-0.997,0.002,1,0,180.4,1120959.5999999996,1223.892,-1854670.9781200003]
["2025-12-01T09:39:36.000000000",679.75,795.0,0.0,0.01,0.001,0.0,673,0,114.38,116.0,-0.999,0.0,0,0,0.0,1119249.3999999997,0.0,-1869135.7650000001]
["2025-12-01T09:39:48.000000000",679.71,657.0,22.62,22.83,1.0,0.0,643,0,0.01,0.02,-0.005,0.002,1181,2421,236.20000000000002,1119249.3999999997,-1605.47502,-1869025.7754]
["2025-12-01T09:40:00.000000000",679.34,686.0,0.08,0.09,0.056,0.028,6942,10897,6.58,6.7,-0.944,0.028,359,34,20442.8,1113785.3999999997,125218.66616000002,-1903073.1850399997]
["2025-12-01T09:40:12.000000000",679.65,600.0,78.93,80.51,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,3238,0,0.0,1118952.1999999997,0.0,-1856844.5789999997]
["2025-12-01T09:40:24.000000000",679.47,649.0,30.33,30.85,1.0,0.0,392,0,0.01,0.02,-0.004,0.001,1721,26,172.10000000000002,1110012.3999999997,-1169.3678700000003,-1963179.0816000002]
["2025-12-01T09:40:37.000000000",679.38,682.0,0.62,0.63,0.257,0.08,4772,21800,3.22,3.27,-0.743,0.08,10062,4370,118672.0,1107524.5999999996,-287513.61600000004,-1997889.452519999]
["2025-12-01T09:40:37.000000000",679.38,765.0,0.0,0.01,0.001,0.0,574,0,84.78,86.44,-0.999,0.0,0,0,0.0,1107524.5999999996,0.0,-1997889.452519999]
["2025-12-01T09:41:01.000000000",679.32,641.0,38.22,38.5,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1103623.9999999993,0.0,-2031041.8051199997]
["2025-12-01T09:41:01.000000000",679.32,684.0,0.2,0.21,0.114,0.049,6499,15104,4.84,4.89,-0.886,0.049,1985,579,41571.6,1103623.9999999993,150256.07352000003,-2031041.8051199997]
["2025-12-01T09:41:13.000000000",679.02,725.0,0.0,0.01,0.001,0.0,100,0,45.1,46.7,-0.999,0.0,0,0,0.0,1098179.5999999996,0.0,-2110535.39616]
["2025-12-01T09:41:37.000000000",679.13,633.0,45.89,46.27,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,349,0,0.0,1104381.6999999995,0.0,-2003139.4367099996]
["2025-12-01T09:41:37.000000000",679.13,676.0,3.87,3.92,0.746,0.067,2057,591,0.72,0.73,-0.255,0.067,3547,16845,37546.8,1104381.6999999995,-67797.54789999999,-2003139.4367099996]
["2025-12-01T09:41:48.000000000",679.32,705.0,0.0,0.01,0.002,0.001,774,4,25.6,25.79,-1.0,0.0,0,0,77.4,1104381.6999999995,525.7936800000001,-2003699.854440001]
["2025-12-01T09:42:00.000000000",679.44,639.0,40.42,40.52,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,0,0.0,1104717.1999999997,0.0,-2095603.5864000006]
["2025-12-01T09:42:12.000000000",679.4,668.0,11.42,11.56,0.955,0.005,1623,4,0.07,0.08,-0.031,0.012,3151,2601,4592.7,1103780.6999999997,-20176.141799999994,-2086241.0533999999]
["2025-12-01T09:42:24.000000000",679.27,697.0,0.0,0.01,0.003,0.001,1309,0,17.64,17.79,-0.997,0.001,0,0,130.9,1106786.0999999999,889.16443,-2090428.2920100007]
["2025-12-01T09:42:36.000000000",679.29,631.0,48.14,48.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,961,0,0.0,1106786.0999999999,0.0,-2090489.8412699997]
["2025-12-01T09:42:48.000000000",679.2,660.0,19.19,19.27,1.0,0.0,1294,119,0.02,0.03,-0.009,0.003,4260,797,1278.0,1105442.0999999999,-8680.176000000001,-2101194.175199998]
["2025-12-01T09:42:48.000000000",679.2,703.0,0.0,0.01,0.002,0.001,2401,0,23.75,23.83,-0.998,0.001,0,0,240.10000000000002,1105442.0999999999,1630.7592000000002,-2101194.175199998]
["2025-12-01T09:43:12.000000000",679.25,615.0,64.17,64.32,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1822,1,0.0,1102356.9999999998,0.0,-2096369.2750000008]
["2025-12-01T09:43:12.000000000",679.25,662.0,17.19,17.34,1.0,0.0,1770,1,0.02,0.03,-0.01,0.003,2602,571,780.6,1102356.9999999998,-5302.2255000000005,-2096369.2750000008]
["2025-12-01T09:43:25.000000000",679.04,695.0,0.0,0.01,0.003,0.002,4957,78,15.92,16.03,-0.997,0.002,4,0,992.1999999999999,1094329.0999999999,6726.57024,-2142127.4246400013]
["2025-12-01T09:43:37.000000000",678.79,775.0,0.0,0.01,0.001,0.0,192,1,95.41,96.99,-0.999,0.0,0,0,0.0,1094329.0999999999,0.0,-2141338.7643899997]
["2025-12-01T09:43:49.000000000",678.87,663.0,15.8,15.94,0.99,0.004,3002,25,0.02,0.03,-0.01,0.004,1439,485,1776.4000000000003,1084145.9999999995,4244.29524,-2085674.65038]
["2025-12-01T09:44:01.000000000",678.84,683.0,0.28,0.29,0.141,0.058,6358,38829,4.41,4.47,-0.859,0.058,8074,2062,83705.6,1085938.5999999996,-67563.58752000003,-2213174.5332000004]
["2025-12-01T09:44:01.000000000",678.84,770.0,0.0,0.01,0.001,0.0,198,0,90.31,91.96,-0.999,0.0,0,0,0.0,1085938.5999999996,0.0,-2213174.5332000004]
["2025-12-01T09:44:25.000000000",679.16,646.0,32.73,33.21,1.0,0.0,111,0,0.0,0.01,-0.002,0.0,3254,1362,0.0,1094736.5,0.0,-2140711.64084]
["2025-12-01T09:44:37.000000000",679.21,675.0,4.69,4.74,0.8,0.057,3117,1180,0.51,0.52,-0.2,0.057,12534,31295,89210.7,1094736.5,-364578.87249000004,-2140869.240789999]
["2025-12-01T09:44:37.000000000",679.21,730.0,0.0,0.01,0.001,0.0,334,0,49.99,51.98,-0.999,0.0,0,0,0.0,1094736.5,0.0,-2140869.240789999]
["2025-12-01T09:45:01.000000000",679.17,638.0,40.48,42.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,0,0.0,1104098.4999999998,0.0,-2115611.154149999]
["2025-12-01T09:45:01.000000000",679.17,677.0,3.08,3.19,0.691,0.077,2581,1699,0.93,0.95,-0.309,0.078,7672,23215,79715.3,1104098.4999999998,-271449.98643000005,-2115611.154149999]
["2025-12-01T09:45:14.000000000",679.24,706.0,0.0,0.01,0.002,0.001,497,0,26.06,27.61,-0.998,0.001,0,0,49.7,1712087.1999999993,337.58228,2008151.3243200001]
["2025-12-01T09:45:39.000000000",679.32,630.0,49.15,49.36,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,6635,0,0.0,1107171.4999999998,0.0,-2096869.9510800012]
["2025-12-01T09:45:39.000000000",679.32,669.0,10.24,10.46,0.949,0.009,1255,6,0.09,0.1,-0.04,0.014,1870,1218,3747.5,1107171.4999999998,-10111.6782,-2096869.9510800012]
["2025-12-01T09:45:51.000000000",679.57,702.0,0.0,0.01,0.002,0.001,323,0,22.37,22.48,-0.998,0.001,0,0,32.300000000000004,1107171.4999999998,219.50111000000004,-2097641.63083]
["2025-12-01T09:46:04.000000000",679.85,632.0,47.79,47.9,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,533,1,0.0,1130415.4999999998,0.0,-2062064.592449999]
["2025-12-01T09:46:17.000000000",679.82,661.0,18.78,18.88,1.0,0.0,587,10,0.02,0.03,-0.009,0.003,1424,690,427.20000000000005,1130418.7,-2904.1910400000006,-1998032.4490199997]
["2025-12-01T09:46:17.000000000",679.82,704.0,0.0,0.01,0.002,0.001,187,0,23.48,24.24,-0.998,0.001,0,0,18.7,1130418.7,127.12634,-1998032.4490199997]
["2025-12-01T09:46:42.000000000",679.81,620.0,59.62,59.9,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,2579,4,0.0,1133528.7999999998,0.0,-1963122.6871199994]
["2025-12-01T09:46:54.000000000",679.88,657.0,22.81,22.94,1.0,0.0,643,0,0.01,0.02,-0.005,0.002,1181,2421,236.20000000000002,1134608.8999999997,-1605.8765600000002,-1946163.9786799995]
["2025-12-01T09:46:54.000000000",679.88,696.0,0.0,0.01,0.003,0.002,2374,4,16.08,16.21,-0.997,0.002,0,0,474.8,1134608.8999999997,3228.0702400000005,-1946163.9786799995]
["2025-12-01T09:47:06.000000000",680.01,790.0,0.0,0.01,0.001,0.0,0,10,108.75,111.39,-0.999,0.0,0,0,0.0,1134608.8999999997,0.0,-1946536.1051100001]
["2025-12-01T09:47:18.000000000",680.15,661.0,19.08,19.21,1.0,0.0,587,10,0.02,0.03,-0.009,0.003,1424,1246,427.20000000000005,1149265.9,-2905.6008,-1925284.9615499997]
["2025-12-01T09:47:31.000000000",680.14,691.0,0.01,0.02,0.01,0.006,3252,2097,10.83,10.94,-0.99,0.006,35,1,1972.2,1150192.7999999993,13128.062280000002,-1820689.8907599992]
["2025-12-01T09:47:43.000000000",680.24,765.0,0.0,0.01,0.001,0.0,574,0,84.03,85.64,-0.999,0.0,0,0,0.0,1143953.9999999998,0.0,-1872910.2339199998]
["2025-12-01T09:47:55.000000000",680.39,656.0,23.82,24.44,1.0,0.0,241,0,0.01,0.02,-0.005,0.001,2852,60,285.2,1154886.2999999993,-1940.47228,-1780627.5769099998]
["2025-12-01T09:48:08.000000000",680.68,686.0,0.1,0.11,0.056,0.032,6942,15482,5.39,5.47,-0.944,0.032,359,45,23363.2,1154886.2999999993,143389.32608,-1781386.5269199996]
["2025-12-01T09:48:20.000000000",680.64,605.0,74.41,75.91,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1066,0,0.0,1163283.6999999995,0.0,-1653318.8016]
["2025-12-01T09:48:32.000000000",680.64,651.0,29.48,29.71,1.0,0.0,346,0,0.01,0.02,-0.004,0.001,965,13,96.5,1160181.9999999993,-656.8176,-1673260.8729599994]
["2025-12-01T09:48:45.000000000",680.32,681.0,1.25,1.26,0.443,0.1,5448,51453,1.94,1.95,-0.557,0.1,10303,8772,157510.0,1159756.1999999995,-330295.3599999999,-1726294.31168]
["2025-12-01T09:48:45.000000000",680.32,780.0,0.0,0.01,0.001,0.0,294,0,98.88,100.47,-0.999,0.0,0,0,0.0,1159756.1999999995,0.0,-1726294.31168]
["2025-12-01T09:49:10.000000000",680.3,646.0,34.22,34.38,1.0,0.0,111,0,0.0,0.01,-0.001,0.0,3254,1367,0.0,1153319.199999999,0.0,-1779154.575]
["2025-12-01T09:49:10.000000000",680.3,685.0,0.17,0.18,0.097,0.047,9510,19816,4.88,4.94,-0.9,0.048,2559,1116,56980.200000000004,1153319.199999999,220511.08140000002,-1779154.575]
["2025-12-01T09:49:22.000000000",680.22,755.0,0.0,0.01,0.001,0.0,459,0,73.97,75.61,-0.999,0.0,0,0,0.0,1152854.799999999,0.0,-1766803.4280000008]
["2025-12-01T09:49:46.000000000",680.2,641.0,39.16,39.26,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,568,0,0.0,1169953.3999999997,0.0,-1649210.1992000006]
["2025-12-01T09:49:46.000000000",680.2,684.0,0.28,0.29,0.16,0.067,6499,27792,4.06,4.11,-0.84,0.066,1985,801,56644.30000000001,1169953.3999999997,207068.5246,-1649210.1992000006]
["2025-12-01T09:49:59.000000000",680.22,730.0,0.0,0.01,0.001,0.0,334,0,49.01,50.59,-0.999,0.0,0,0,0.0,1154788.899999999,0.0,-1828192.60278]
["2025-12-01T09:50:11.000000000",680.43,645.0,35.36,35.54,1.0,0.0,124,1,0.0,0.01,-0.001,0.0,11933,97,0.0,1163558.2999999996,0.0,-1689285.18939]
["2025-12-01T09:50:23.000000000",680.34,679.0,2.44,2.46,0.631,0.09,2338,30843,1.12,1.13,-0.369,0.09,4295,51074,59697.0,1163558.2999999996,-119828.28420000004,-1689061.7488200003]
["2025-12-01T09:50:23.000000000",680.34,750.0,0.0,0.01,0.001,0.0,576,1,68.88,70.5,-0.999,0.0,0,0,0.0,1163558.2999999996,0.0,-1689061.7488200003]
["2025-12-01T09:50:47.000000000",680.48,644.0,36.3,36.55,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1164022.3999999994,0.0,-1675446.5539200003]
["2025-12-01T09:50:59.000000000",680.63,674.0,6.85,6.9,0.898,0.033,1286,278,0.24,0.25,-0.103,0.034,4582,11848,19822.6,1169439.7999999993,-77149.4105,-1649427.8519200007]
["2025-12-01T09:50:59.000000000",680.63,725.0,0.0,0.01,0.001,0.0,100,0,43.59,45.19,-0.999,0.0,0,0,0.0,1169439.7999999993,0.0,-1649427.8519200007]
["2025-12-01T09:51:23.000000000",680.67,639.0,41.19,41.81,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,4,0.0,1167068.2999999996,0.0,-1613839.3011900005]
["2025-12-01T09:51:23.000000000",680.67,678.0,3.4,3.44,0.722,0.076,1751,7351,0.76,0.77,-0.278,0.076,6716,39165,64349.2,1167068.2999999996,-256844.01779999997,-1613839.3011900005]
["2025-12-01T09:51:34.000000000",680.61,708.0,0.0,0.01,0.002,0.001,1599,1,26.5,28.54,-0.998,0.001,0,0,159.9,1166976.0999999996,1088.29539,-1570871.7013500007]
["2025-12-01T09:51:58.000000000",680.72,634.0,46.2,46.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1169649.9999999993,0.0,-1584383.9686400006]
["2025-12-01T09:51:58.000000000",680.72,673.0,7.88,7.93,0.919,0.025,797,766,0.19,0.2,-0.079,0.027,4419,8251,13923.8,1169649.9999999993,-67655.39936000001,-1584383.9686400006]
["2025-12-01T09:52:10.000000000",680.74,707.0,0.0,0.01,0.002,0.001,1467,0,25.41,27.47,-0.998,0.001,0,0,146.70000000000002,1169649.9999999993,998.6455800000002,-1584430.51888]
["2025-12-01T09:52:22.000000000",680.66,638.0,42.6,42.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,5,0.0,1167540.9999999995,0.0,-1547628.8938799994]
["2025-12-01T09:52:34.000000000",680.72,668.0,12.67,12.81,1.0,0.0,1623,6,0.06,0.07,-0.023,0.009,3151,4696,2835.8999999999996,1162057.1999999995,-19304.53848,-1684894.9995200005]
["2025-12-01T09:52:46.000000000",680.8,702.0,0.0,0.01,0.002,0.001,323,0,21.18,21.25,-0.998,0.001,0,0,32.300000000000004,1169091.9999999998,219.8984,-1589952.5744000005]
["2025-12-01T09:52:58.000000000",680.8,633.0,47.74,47.85,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,349,5,0.0,1176383.3999999994,0.0,-1563473.5392000005]
["2025-12-01T09:53:10.000000000",680.77,667.0,13.77,13.91,1.0,0.0,927,64,0.04,0.05,-0.019,0.007,1978,1349,1384.6,1176383.3999999994,-9425.94142,-1563404.6434799992]
["2025-12-01T09:53:10.000000000",680.77,706.0,0.0,0.01,0.002,0.001,497,0,24.41,25.28,-0.998,0.001,0,0,49.7,1176383.3999999994,338.34269,-1563404.6434799992]
["2025-12-01T09:53:34.000000000",680.98,628.0,52.61,53.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1182484.2999999996,0.0,-1522090.40406]
["2025-12-01T09:53:47.000000000",680.86,662.0,18.81,18.93,1.0,0.0,1770,3,0.02,0.03,-0.009,0.003,2602,579,780.6,1188332.7999999996,-5314.79316,-1497020.4992000002]
["2025-12-01T09:53:47.000000000",680.86,701.0,0.0,0.01,0.002,0.001,242,0,19.98,20.47,-0.998,0.001,0,0,24.2,1188332.7999999996,164.76811999999998,-1497020.4992000002]
["2025-12-01T09:54:11.000000000",680.93,615.0,65.79,65.95,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1181628.3999999997,0.0,-1511115.7704199997]
["2025-12-01T09:54:11.000000000",680.93,666.0,14.81,14.98,1.0,0.0,1880,170,0.03,0.04,-0.014,0.005,1775,3051,887.5,1181628.3999999997,-6043.25375,-1511115.7704199997]
["2025-12-01T09:54:23.000000000",681.08,697.0,0.0,0.01,0.003,0.002,1309,0,15.91,16.21,-0.997,0.002,0,0,261.8,1182976.6999999997,1783.06744,-1520163.0681199997]
["2025-12-01T09:54:35.000000000",681.06,633.0,47.81,48.13,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,349,5,0.0,1195281.6999999997,0.0,-1467882.48846]
["2025-12-01T09:54:47.000000000",681.04,664.0,16.94,17.15,1.0,0.0,1742,3,0.02,0.03,-0.01,0.004,1688,1020,675.1999999999999,1194784.9999999998,-4598.382079999999,-1463845.0830399997]
["2025-12-01T09:54:59.000000000",681.21,695.0,0.0,0.01,0.003,0.002,4957,83,13.78,13.9,-0.997,0.002,4,0,992.1999999999999,1194525.9999999998,6748.0662600000005,-1439425.3408200005]
["2025-12-01T09:55:11.000000000",681.27,701.0,0.0,0.01,0.002,0.001,242,0,19.72,19.86,-0.998,0.001,0,0,24.2,1194525.9999999998,164.86734,-1439552.1233400002]
["2025-12-01T09:55:23.000000000",681.31,661.0,20.17,20.36,1.0,0.0,587,12,0.01,0.02,-0.006,0.002,1424,1847,284.8,1200095.9999999998,-1940.37088,-1333360.4607400002]
["2025-12-01T09:55:23.000000000",681.31,700.0,0.0,0.01,0.003,0.001,6210,9,18.66,18.85,-0.997,0.001,3,0,621.3,1200095.9999999998,4228.891169999999,-1333360.4607400002]
["2025-12-01T09:55:47.000000000",681.37,628.0,53.09,53.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1202843.7999999996,0.0,-1328840.4797600007]
["2025-12-01T09:56:00.000000000",681.47,659.0,22.1,22.53,1.0,0.0,473,7,0.01,0.02,-0.005,0.002,915,856,183.0,1209452.9999999993,-1247.0901000000001,-1232907.34636]
["2025-12-01T09:56:00.000000000",681.47,702.0,0.0,0.01,0.002,0.001,323,0,20.51,20.59,-0.998,0.001,0,0,32.300000000000004,1209452.9999999993,220.11481000000003,-1232907.34636]
["2025-12-01T09:56:24.000000000",681.71,626.0,55.65,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1205941.1999999993,0.0,-1178784.30018]
["2025-12-01T09:56:24.000000000",681.71,665.0,16.65,16.75,1.0,0.0,3347,7,0.02,0.03,-0.01,0.004,6182,1417,2472.8,1205941.1999999993,-16857.32488,-1178784.30018]
["2025-12-01T09:56:37.000000000",681.8,700.0,0.0,0.01,0.003,0.001,6210,9,18.17,18.28,-0.997,0.001,3,0,621.3,1205794.4999999993,4231.932599999999,-1055267.5405999995]
["2025-12-01T09:57:01.000000000",681.42,620.0,61.37,61.46,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,2579,5,0.0,1203733.9999999995,0.0,-1206876.5903999999]
["2025-12-01T09:57:01.000000000",681.42,667.0,14.34,14.58,1.0,0.0,927,66,0.03,0.04,-0.015,0.005,1978,1400,989.0,1203733.9999999995,-6739.2438,-1206876.5903999999]
["2025-12-01T09:57:14.000000000",681.62,698.0,0.0,0.01,0.003,0.001,861,0,16.35,16.63,-0.997,0.001,1,0,86.2,1202080.9999999995,586.1932,-1146463.0281599995]
["2025-12-01T09:57:26.000000000",681.6,630.0,51.37,51.86,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,6635,0,0.0,1202080.9999999995,0.0,-1146429.3888]
["2025-12-01T09:57:38.000000000",681.66,665.0,16.39,16.73,1.0,0.0,3347,7,0.02,0.03,-0.01,0.004,6182,1429,2472.8,1199197.8999999994,-16856.08848,-1163287.5546600004]
["2025-12-01T09:57:51.000000000",681.6,696.0,0.0,0.01,0.003,0.002,2374,4,14.27,14.69,-0.997,0.002,0,0,474.8,1201423.2999999993,3236.2368,-1178855.1456]
["2025-12-01T09:58:03.000000000",681.61,628.0,53.55,53.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1206134.5999999994,0.0,-1148643.7191200005]
["2025-12-01T09:58:16.000000000",681.52,663.0,18.49,18.57,1.0,0.0,3002,25,0.01,0.02,-0.006,0.002,1439,595,287.8,1201578.7999999993,-1961.4145600000002,-1184845.6916800004]
["2025-12-01T09:58:16.000000000",681.52,702.0,0.0,0.01,0.002,0.001,323,0,20.46,20.54,-0.998,0.001,0,0,32.300000000000004,1201578.7999999993,220.13096000000002,-1184845.6916800004]
["2025-12-01T09:58:42.000000000",681.28,630.0,51.21,51.53,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,6635,0,0.0,1205755.1999999995,0.0,-1214831.2448]
["2025-12-01T09:58:42.000000000",681.28,669.0,12.25,12.59,1.0,0.0,1255,32,0.05,0.06,-0.023,0.009,1870,3538,1682.9999999999998,1205755.1999999995,-11465.942399999998,-1214831.2448]
["2025-12-01T09:58:54.000000000",681.14,700.0,0.0,0.01,0.003,0.001,6210,9,18.83,18.9,-0.997,0.001,3,0,621.3,1200380.3999999994,4227.83598,-1348856.0928800004]
["2025-12-01T09:59:18.000000000",681.38,628.0,53.09,53.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1203136.8999999997,0.0,-1307946.3858999999]
["2025-12-01T09:59:18.000000000",681.38,667.0,14.12,14.45,1.0,0.0,927,70,0.03,0.04,-0.015,0.006,1978,1418,1186.8,1203136.8999999997,-8086.61784,-1307946.3858999999]
["2025-12-01T09:59:30.000000000",681.14,702.0,0.0,0.01,0.002,0.001,323,0,20.78,20.91,-0.998,0.001,0,0,32.300000000000004,1200507.9999999995,220.00822000000005,-1395260.7987999998]
["2025-12-01T09:59:42.000000000",681.37,634.0,47.1,47.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1200507.9999999995,0.0,-1395731.9354]
["2025-12-01T09:59:55.000000000",681.43,665.0,16.12,16.49,1.0,0.0,3347,7,0.02,0.03,-0.01,0.004,6182,1480,2472.8,1201371.9999999993,-16850.40104,-1280571.8760599997]
["2025-12-01T10:00:08.000000000",681.63,700.0,0.0,0.01,0.003,0.001,6210,9,17.25,20.05,-0.997,0.001,3,0,621.3,1215309.5999999996,4230.877409999999,-1223983.9053600007]
["2025-12-01T10:00:21.000000000",681.56,632.0,49.48,49.7,1.0,0.0,5,106,0.0,0.01,-0.001,0.0,533,1,0.0,1216879.6999999995,0.0,-1207734.5433999992]
["2025-12-01T10:00:33.000000000",681.43,663.0,18.39,18.58,1.0,0.0,3002,25,0.01,0.02,-0.006,0.002,1439,624,287.8,1221465.6999999995,-1961.15554,-1248384.5300099999]
["2025-12-01T10:00:33.000000000",681.43,706.0,0.0,0.01,0.002,0.001,497,0,24.47,24.65,-0.998,0.001,0,0,49.7,1221465.6999999995,338.67071,-1248384.5300099999]
["2025-12-01T10:00:58.000000000",681.66,630.0,51.57,51.68,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,6635,0,0.0,1210947.299999999,0.0,-1273057.9911000002]
["2025-12-01T10:01:10.000000000",681.64,665.0,16.58,16.78,1.0,0.0,3347,8,0.02,0.03,-0.01,0.004,6182,1500,2472.8,1210462.5999999996,-16855.59392,-1144357.6811999993]
["2025-12-01T10:01:10.000000000",681.64,704.0,0.0,0.01,0.002,0.001,187,0,22.28,22.48,-0.998,0.001,0,0,18.7,1210462.5999999996,127.46668,-1144357.6811999993]
["2025-12-01T10:01:35.000000000",681.67,628.0,53.5,53.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1215592.0999999996,0.0,-1158673.3541900006]
["2025-12-01T10:01:35.000000000",681.67,671.0,10.56,10.8,0.952,0.007,1186,85,0.08,0.09,-0.036,0.013,1874,4798,3266.4,1215592.0999999996,-10947.620199999998,-1158673.3541900006]
["2025-12-01T10:01:48.000000000",681.65,702.0,0.0,0.01,0.002,0.001,323,0,20.27,20.51,-0.998,0.001,0,0,32.300000000000004,1216578.0999999999,220.17295000000001,-1155896.3994500001]
["2025-12-01T10:02:13.000000000",681.51,626.0,55.34,55.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1220905.6999999993,0.0,-1292900.11761]
["2025-12-01T10:02:13.000000000",681.51,669.0,12.39,12.79,1.0,0.0,1255,32,0.05,0.06,-0.023,0.009,1870,4298,1682.9999999999998,1220905.6999999993,-11469.813299999998,-1292900.11761]
["2025-12-01T10:02:25.000000000",681.49,700.0,0.0,0.01,0.003,0.001,6210,12,18.27,18.67,-0.997,0.001,3,0,621.3,1219111.7999999996,4230.00843,-1228977.25832]
["2025-12-01T10:02:38.000000000",681.34,636.0,45.28,45.59,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2203,5,0.0,1221243.9999999993,0.0,-1267626.2566000002]
["2025-12-01T10:02:49.000000000",681.22,667.0,14.15,14.29,1.0,0.0,927,70,0.04,0.05,-0.018,0.007,1978,1496,1384.6,1213415.5999999996,-9432.17212,-1443693.1967200008]
["2025-12-01T10:02:49.000000000",681.22,706.0,0.0,0.01,0.002,0.001,497,0,24.75,25.62,-0.998,0.001,0,0,49.7,1213415.5999999996,338.5663400000001,-1443693.1967200008]
["2025-12-01T10:03:14.000000000",680.93,633.0,47.86,48.05,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,349,5,0.0,1219055.8999999994,0.0,-1474969.9632299996]
["2025-12-01T10:03:26.000000000",680.99,663.0,17.93,18.07,1.0,0.0,3002,25,0.02,0.03,-0.009,0.003,1439,625,431.70000000000005,1219168.2999999996,-2939.8338300000005,-1575679.4289299995]
["2025-12-01T10:03:26.000000000",680.99,706.0,0.0,0.01,0.002,0.001,497,0,24.95,25.9,-0.998,0.001,0,0,49.7,1219168.2999999996,338.45203000000004,-1575679.4289299995]
["2025-12-01T10:03:52.000000000",680.93,628.0,52.88,53.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1214465.5999999996,0.0,-1586689.4674000004]
["2025-12-01T10:03:52.000000000",680.93,667.0,13.92,14.05,1.0,0.0,927,72,0.04,0.05,-0.018,0.007,1978,1502,1384.6,1214465.5999999996,-9428.15678,-1586689.4674000004]
["2025-12-01T10:04:04.000000000",680.86,701.0,0.0,0.01,0.002,0.001,242,0,20.03,20.21,-1.0,0.0,0,0,24.2,1225955.4000000001,164.76811999999998,-1531930.9148399995]
["2025-12-01T10:04:29.000000000",681.06,625.0,56.01,56.12,1.0,0.0,38,3,0.0,0.01,-0.001,0.0,1685,3,0.0,1221302.9999999998,0.0,-1562017.9205999994]
["2025-12-01T10:04:29.000000000",681.06,664.0,17.02,17.16,1.0,0.0,1742,3,0.02,0.03,-0.01,0.004,1688,1606,675.1999999999999,1221302.9999999998,-4598.5171199999995,-1562017.9205999994]
["2025-12-01T10:04:42.000000000",680.98,698.0,0.0,0.01,0.003,0.001,861,3,16.78,17.07,-0.997,0.001,1,0,86.2,1215860.1999999997,585.6428,-1553097.4664000003]
["2025-12-01T10:04:54.000000000",680.91,629.0,51.85,52.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1557,0,0.0,1211334.9999999995,0.0,-1614306.8752799996]
["2025-12-01T10:05:06.000000000",680.74,663.0,17.68,17.82,1.0,0.0,3002,25,0.02,0.03,-0.01,0.003,1439,645,431.70000000000005,1205031.4,-2938.7545800000003,-1692086.8269199992]
["2025-12-01T10:05:18.000000000",680.82,693.0,0.0,0.01,0.004,0.002,2263,119,12.1,12.25,-0.996,0.002,1,25,452.79999999999995,1218187.5999999996,3080.02968,-1663806.9789600002]
["2025-12-01T10:05:30.000000000",680.94,620.0,60.86,61.02,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,2579,5,0.0,1218187.5999999996,0.0,-1664100.2383199993]
["2025-12-01T10:05:43.000000000",680.84,658.0,22.81,22.95,1.0,0.0,293,1,0.01,0.02,-0.005,0.002,743,858,148.6,1216687.5,-1011.7282400000001,-1617677.8825200002]
["2025-12-01T10:05:43.000000000",680.84,697.0,0.0,0.01,0.003,0.002,1309,0,15.95,16.38,-0.997,0.002,0,0,261.8,1216687.5,1782.4391200000002,-1617677.8825200002]
["2025-12-01T10:05:55.000000000",681.08,800.0,0.0,0.01,0.001,0.0,2,11,117.89,120.27,-0.999,0.0,0,0,0.0,1220631.4999999998,0.0,-1588363.695]
["2025-12-01T10:06:07.000000000",681.0,663.0,17.94,18.06,1.0,0.0,3002,25,0.02,0.03,-0.01,0.003,1439,648,431.70000000000005,1211241.1999999997,-2939.877,-1657706.5440000005]
["2025-12-01T10:06:19.000000000",681.0,693.0,0.0,0.01,0.004,0.002,2263,119,11.97,12.08,-0.996,0.002,1,25,452.79999999999995,1224256.9999999995,3080.8439999999996,-1584282.4859999998]
["2025-12-01T10:06:31.000000000",681.04,684.0,0.34,0.35,0.185,0.081,6499,66445,3.27,3.33,-0.815,0.081,1985,1599,68720.4,1224256.9999999995,249011.37936000002,-1584375.54224]
["2025-12-01T10:06:43.000000000",681.09,659.0,22.05,22.23,1.0,0.0,473,7,0.01,0.02,-0.005,0.002,915,856,183.0,1227606.6999999995,-1246.3947,-1562043.8172300002]
["2025-12-01T10:06:55.000000000",681.08,690.0,0.01,0.02,0.011,0.007,12465,4296,8.89,8.99,-0.989,0.007,146,259,8827.7,1220491.2999999998,58731.57164,-1560087.9777200005]
["2025-12-01T10:07:07.000000000",681.15,626.0,55.08,55.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2029,0,0.0,1236732.4999999998,0.0,-1405097.3356500003]
["2025-12-01T10:07:19.000000000",681.16,657.0,24.03,24.22,1.0,0.0,643,0,0.01,0.02,-0.005,0.002,1181,2461,236.20000000000002,1226701.8999999994,-1608.89992,-1503789.4392399997]
["2025-12-01T10:07:31.000000000",681.16,692.0,0.0,0.01,0.004,0.003,3347,4300,10.78,10.91,-0.996,0.003,1,1,1004.4000000000001,1226701.8999999994,6837.484080000001,-1503789.4392399997]
["2025-12-01T10:07:43.000000000",681.18,620.0,61.08,61.22,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,2579,5,0.0,1228157.9999999995,0.0,-1460692.420079999]
["2025-12-01T10:07:55.000000000",681.12,655.0,26.07,26.29,1.0,0.0,632,3,0.01,0.02,-0.005,0.001,1990,1278,199.0,1229796.7999999996,-1355.4288000000001,-1435543.49664]
["2025-12-01T10:07:55.000000000",681.12,698.0,0.0,0.01,0.003,0.001,861,6,16.72,17.04,-0.997,0.001,1,0,86.2,1229796.7999999996,585.7632,-1435543.49664]
["2025-12-01T10:08:08.000000000",680.99,800.0,0.0,0.01,0.001,0.0,2,11,117.85,119.83,-0.999,0.0,0,0,0.0,1227278.6999999997,0.0,-1534000.1169699994]
["2025-12-01T10:08:32.000000000",681.26,652.0,29.16,29.31,1.0,0.0,293,1,0.0,0.01,-0.002,0.001,650,1686,65.0,1226866.4999999995,-442.819,-1490226.9558199998]
["2025-12-01T10:08:32.000000000",681.26,695.0,0.0,0.01,0.003,0.002,4957,84,13.69,13.8,-0.997,0.002,4,1,992.1999999999999,1226866.4999999995,6748.56156,-1490226.9558199998]
["2025-12-01T10:08:44.000000000",681.24,790.0,0.0,0.01,0.001,0.0,0,10,107.59,109.56,-0.999,0.0,0,0,0.0,1234771.8999999997,0.0,-1416682.8605999995]
["2025-12-01T10:08:57.000000000",681.13,662.0,19.07,19.21,1.0,0.0,1770,5,0.01,0.02,-0.006,0.002,2602,666,520.4,1230022.5999999994,-3544.60052,-1506004.3129399996]
["2025-12-01T10:09:09.000000000",681.22,693.0,0.0,0.01,0.004,0.003,2263,119,11.67,11.84,-0.996,0.003,1,27,679.1999999999999,1234832.7999999996,4622.758919999999,-1458046.5021200005]
["2025-12-01T10:09:21.000000000",680.93,775.0,0.0,0.01,0.001,0.0,192,1,93.27,94.84,-0.999,0.0,0,0,0.0,1217480.0999999996,0.0,-1579539.0214699996]
["2025-12-01T10:09:34.000000000",680.87,658.0,22.79,22.93,1.0,0.0,293,1,0.01,0.02,-0.005,0.002,743,866,148.6,1217480.0999999996,-1011.7728199999999,-1579399.8407299991]
["2025-12-01T10:09:46.000000000",680.92,688.0,0.03,0.04,0.025,0.016,8484,11708,7.08,7.21,-0.974,0.016,172,197,13849.6,1215741.9999999995,90556.91263999998,-1612828.4738399999]
["2025-12-01T10:09:59.000000000",680.97,615.0,65.93,66.09,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1227027.8999999994,0.0,-1548360.3042899994]
["2025-12-01T10:10:11.000000000",680.8,653.0,27.72,27.86,1.0,0.0,354,2,0.01,0.02,-0.004,0.001,3669,43,366.9,1209983.6,-2497.8551999999995,-1673070.0848]
["2025-12-01T10:10:23.000000000",680.76,683.0,0.52,0.53,0.252,0.093,6358,124054,2.77,2.81,-0.746,0.094,8074,4730,135025.0,1211420.1999999997,-114137.58312000002,-1737565.0163999996]
["2025-12-01T10:10:23.000000000",680.76,790.0,0.0,0.01,0.001,0.0,0,10,108.41,110.37,-0.999,0.0,0,0,0.0,1211420.1999999997,0.0,-1737565.0163999996]
["2025-12-01T10:10:47.000000000",680.92,648.0,32.89,32.98,1.0,0.0,108,2,0.0,0.01,-0.002,0.0,733,175,0.0,1220441.7999999996,0.0,-1632880.2059999998]
["2025-12-01T10:10:47.000000000",680.92,687.0,0.05,0.06,0.04,0.025,5173,29245,6.08,6.17,-0.96,0.025,451,146,14060.000000000002,1220441.7999999996,80382.60600000001,-1632880.2059999998]
["2025-12-01T10:10:59.000000000",681.07,770.0,0.0,0.01,0.001,0.0,198,0,87.74,89.81,-0.999,0.0,0,0,0.0,1220119.0999999996,0.0,-1615449.6840300004]
["2025-12-01T10:11:11.000000000",681.04,654.0,26.93,27.11,1.0,0.0,499,0,0.01,0.02,-0.005,0.001,1913,28,191.3,1220153.9999999995,-1302.82952,-1579732.2115199997]
["2025-12-01T10:11:24.000000000",680.84,688.0,0.03,0.04,0.026,0.016,8484,11729,7.09,7.23,-0.974,0.016,172,197,13849.6,1221157.2999999996,90546.27328,-1624671.4710000001]
["2025-12-01T10:11:36.000000000",680.82,750.0,0.0,0.01,0.001,0.0,576,1,68.4,70.04,-0.999,0.0,0,0,0.0,1221157.2999999996,0.0,-1624623.7455]
["2025-12-01T10:11:48.000000000",680.73,649.0,31.68,31.83,1.0,0.0,392,4,0.0,0.01,-0.002,0.0,1721,348,0.0,1211840.1999999997,0.0,-1640956.84632]
["2025-12-01T10:12:00.000000000",680.92,683.0,0.55,0.56,0.262,0.095,6358,126516,2.63,2.67,-0.738,0.095,8074,4828,137104.0,1214608.7999999998,-111003.57839999998,-1658334.35744]
["2025-12-01T10:12:00.000000000",680.92,770.0,0.0,0.01,0.001,0.0,198,0,88.3,89.88,-0.999,0.0,0,0,0.0,1214608.7999999998,0.0,-1658334.35744]
["2025-12-01T10:12:25.000000000",680.9,644.0,36.64,36.96,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1216079.2999999996,0.0,-1634202.8967]
["2025-12-01T10:12:37.000000000",680.87,678.0,3.46,3.49,0.755,0.076,1751,10064,0.6,0.61,-0.245,0.076,6716,64717,64349.2,1214982.0999999996,-256919.48580000002,-1662920.8018899998]
["2025-12-01T10:12:37.000000000",680.87,745.0,0.0,0.01,0.001,0.0,432,0,63.34,64.92,-0.999,0.0,0,0,0.0,1214982.0999999996,0.0,-1662920.8018899998]
["2025-12-01T10:13:02.000000000",680.96,643.0,37.64,38.1,1.0,0.0,59,0,0.0,0.01,-0.001,0.0,435,0,0.0,1221136.0999999996,0.0,-1631477.3350400007]
["2025-12-01T10:13:02.000000000",680.96,682.0,0.92,0.93,0.379,0.109,4772,128207,1.94,1.95,-0.622,0.109,10062,20655,161690.6,1221136.0999999996,-392648.34560000006,-1631477.3350400007]
["2025-12-01T10:13:14.000000000",681.0,720.0,0.0,0.01,0.001,0.0,49,0,38.21,39.8,-0.999,0.0,0,0,0.0,1224688.4999999993,0.0,-1603739.3369999998]
["2025-12-01T10:13:38.000000000",681.1,639.0,41.62,42.14,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,4,0.0,1230718.8999999994,0.0,-1591731.3810999996]
["2025-12-01T10:13:38.000000000",681.1,678.0,3.62,3.67,0.774,0.073,1751,10119,0.54,0.55,-0.227,0.073,6716,65704,61809.1,1230718.8999999994,-246861.28949999998,-1591731.3810999996]
["2025-12-01T10:13:50.000000000",681.25,725.0,0.0,0.01,0.001,0.0,100,0,42.65,45.05,-0.999,0.0,0,0,0.0,1230718.8999999994,0.0,-1592081.9312499994]
["2025-12-01T10:14:02.000000000",681.12,645.0,36.08,36.21,0.999,0.0,124,13,0.0,0.01,-0.001,0.0,11933,97,0.0,1248150.8999999994,0.0,-1448951.3438399993]
["2025-12-01T10:14:15.000000000",681.05,676.0,5.33,5.38,0.868,0.046,2057,2148,0.31,0.32,-0.133,0.047,3547,36881,26133.100000000002,1229400.0999999994,-49094.85135,-1596715.5955499995]
["2025-12-01T10:14:15.000000000",681.05,755.0,0.0,0.01,0.001,0.0,459,0,73.21,74.75,-0.999,0.0,0,0,0.0,1229400.0999999994,0.0,-1596715.5955499995]
["2025-12-01T10:14:39.000000000",680.81,641.0,39.78,40.17,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,97,0.0,1217411.1999999997,0.0,-1718717.0995799997]
["2025-12-01T10:14:51.000000000",680.84,671.0,9.88,9.97,0.95,0.01,1186,91,0.09,0.1,-0.041,0.015,1874,7309,3997.0,1217411.1999999997,-11063.65,-1718792.8351200006]
["2025-12-01T10:14:51.000000000",680.84,730.0,0.0,0.01,0.001,0.0,334,0,48.38,49.95,-0.999,0.0,0,0,0.0,1217411.1999999997,0.0,-1718792.8351200006]
["2025-12-01T10:15:17.000000000",680.73,636.0,44.57,44.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2203,5,0.0,1210845.6999999993,0.0,-1821638.24511]
["2025-12-01T10:15:17.000000000",680.73,679.0,2.54,2.56,0.664,0.095,2338,40004,0.83,0.84,-0.339,0.094,4295,78790,62584.0,1210845.6999999993,-123634.1826,-1821638.24511]
["2025-12-01T10:15:29.000000000",680.77,709.0,0.0,0.01,0.002,0.001,844,0,27.11,29.16,-0.998,0.001,0,0,84.39999999999999,1212021.199999999,574.5698799999999,-1816524.46026]
["2025-12-01T10:15:55.000000000",680.78,631.0,49.67,49.82,1.0,0.0,5,108,0.0,0.01,-0.001,0.0,961,0,0.0,1218767.2999999996,0.0,-1746739.1969799995]
["2025-12-01T10:15:55.000000000",680.78,674.0,6.91,6.97,0.911,0.03,1286,739,0.2,0.21,-0.088,0.032,4582,16700,18520.4,1218767.2999999996,-73554.19432,-1746739.1969799995]
["2025-12-01T10:16:07.000000000",680.67,704.0,0.0,0.01,0.002,0.001,187,0,23.3,23.53,-0.998,0.001,0,0,18.7,1218767.2999999996,127.28528999999999,-1746456.959970001]
["2025-12-01T10:16:19.000000000",680.75,635.0,45.71,45.83,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,1000,0,0.0,1214826.8999999992,0.0,-1810799.7652499997]
["2025-12-01T10:16:31.000000000",680.83,669.0,11.85,11.95,0.953,0.002,1255,39,0.06,0.07,-0.027,0.01,1870,7927,2121.0,1214626.2999999993,-11022.637700000001,-1774232.7675499995]
["2025-12-01T10:16:43.000000000",680.8,699.0,0.0,0.01,0.003,0.001,373,1,18.12,18.35,-0.997,0.001,0,0,37.3,1216820.4999999993,253.93839999999997,-1779535.6311999992]
["2025-12-01T10:16:55.000000000",680.89,634.0,46.81,46.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1218034.7999999996,0.0,-1715968.083760001]
["2025-12-01T10:17:08.000000000",681.04,665.0,16.01,16.1,1.0,0.0,3347,28,0.02,0.03,-0.01,0.004,6182,1590,2472.8,1218034.7999999996,-16840.757120000002,-1716346.11136]
["2025-12-01T10:17:08.000000000",681.04,704.0,0.0,0.01,0.002,0.001,187,0,22.92,23.14,-0.998,0.001,0,0,18.7,1218034.7999999996,127.35447999999998,-1716346.11136]
["2025-12-01T10:17:33.000000000",680.77,630.0,50.66,50.83,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,6635,0,0.0,1214512.1999999997,0.0,-1783923.7464999992]
["2025-12-01T10:17:45.000000000",680.68,660.0,20.66,20.84,1.0,0.0,1294,193,0.01,0.02,-0.006,0.002,4260,1334,852.0,1214371.0999999994,-5799.3936,-1772890.2791599992]
["2025-12-01T10:17:45.000000000",680.68,703.0,0.0,0.01,0.002,0.001,2401,0,22.28,22.35,-0.998,0.001,0,1,240.10000000000002,1214371.0999999994,1634.3126800000002,-1772890.2791599992]
["2025-12-01T10:17:57.000000000",680.79,664.0,16.75,16.84,1.0,0.0,1742,9,0.02,0.03,-0.01,0.004,1688,1871,675.1999999999999,1214590.1999999995,-4596.694079999999,-1765872.5878199993]
["2025-12-01T10:18:10.000000000",680.67,663.0,17.66,17.81,1.0,0.0,3002,27,0.02,0.03,-0.009,0.003,1439,798,431.70000000000005,1214590.1999999995,-2938.45239,-1765561.3248600005]
["2025-12-01T10:18:22.000000000",680.72,697.0,0.0,0.01,0.003,0.001,1309,0,16.07,16.41,-0.997,0.001,0,0,130.9,1946243.4999999995,891.06248,3179502.21096]
["2025-12-01T10:18:35.000000000",680.71,628.0,52.58,52.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1206554.6999999995,0.0,-1822588.0915100002]
["2025-12-01T10:18:47.000000000",680.68,658.0,22.58,22.76,0.995,0.002,293,1,0.01,0.02,-0.005,0.002,743,868,207.20000000000002,1222215.4999999993,-612.612,-1757335.3797999993]
["2025-12-01T10:19:00.000000000",680.75,692.0,0.0,0.01,0.004,0.003,3347,5696,11.15,11.44,-0.996,0.003,1,1,1004.4000000000001,1217215.0999999994,6833.368500000001,-1776402.8292499993]
["2025-12-01T10:19:12.000000000",680.89,615.0,65.57,66.0,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1220870.9999999995,0.0,-1740580.895480001]
["2025-12-01T10:19:24.000000000",680.75,657.0,23.58,23.97,1.0,0.0,643,0,0.01,0.02,-0.005,0.002,1181,2461,236.20000000000002,1220870.9999999995,-1607.9315000000004,-1740223.0089999994]
["2025-12-01T10:19:24.000000000",680.75,696.0,0.0,0.01,0.003,0.002,2374,5,15.04,15.28,-0.997,0.002,0,0,474.8,1220870.9999999995,3232.2010000000005,-1740223.0089999994]
["2025-12-01T10:19:36.000000000",680.78,790.0,0.0,0.01,0.001,0.0,0,10,107.82,110.6,-0.999,0.0,0,0,0.0,1213044.5999999996,0.0,-1793273.9138800001]
["2025-12-01T10:20:01.000000000",680.83,652.0,28.7,28.89,1.0,0.0,293,1,0.0,0.01,-0.002,0.001,650,1753,65.0,1216136.7999999993,-442.53950000000003,-1766885.931020001]
["2025-12-01T10:20:01.000000000",680.83,691.0,0.0,0.01,0.004,0.003,3252,2908,10.13,10.25,-0.996,0.003,35,5,986.1,1216136.7999999993,6570.69033,-1766885.931020001]
["2025-12-01T10:20:15.000000000",680.56,785.0,0.0,0.01,0.001,0.0,0,0,103.04,105.83,-0.999,0.0,0,0,0.0,1209885.1999999995,0.0,-1860529.9003200002]
["2025-12-01T10:20:27.000000000",680.59,656.0,24.44,24.69,1.0,0.0,241,0,0.01,0.02,-0.005,0.001,2852,140,285.2,1214827.1999999995,-1941.0426800000002,-1874515.0075000003]
["2025-12-01T10:20:39.000000000",680.52,686.0,0.07,0.08,0.053,0.032,6942,28971,5.51,5.63,-0.947,0.032,359,818,23363.2,1214827.1999999995,143355.62112000003,-1874322.2099999995]
["2025-12-01T10:20:51.000000000",680.47,760.0,0.0,0.01,0.001,0.0,317,0,78.7,80.29,-0.999,0.0,0,0,0.0,1218070.9999999993,0.0,-1887664.6081999997]
["2025-12-01T10:21:04.000000000",680.32,651.0,29.28,29.39,1.0,0.0,346,0,0.0,0.01,-0.002,0.001,965,953,96.5,1213955.7999999993,-656.5088000000001,-1896568.8832]
["2025-12-01T10:21:15.000000000",680.31,681.0,1.08,1.09,0.406,0.11,5448,137660,1.77,1.78,-0.593,0.109,10303,59336,172230.7,1197687.6999999995,-356310.32157,-2022248.0070899993]
["2025-12-01T10:21:15.000000000",680.31,780.0,0.0,0.01,0.001,0.0,294,0,98.98,100.53,-0.999,0.0,0,0,0.0,1197687.6999999995,0.0,-2022248.0070899993]
["2025-12-01T10:21:40.000000000",680.18,646.0,34.12,34.21,1.0,0.0,111,1,0.0,0.01,-0.001,0.0,3254,1411,0.0,1196721.1999999995,0.0,-2012047.2597999994]
["2025-12-01T10:21:53.000000000",680.3,680.0,1.59,1.6,0.517,0.109,4594,117606,1.31,1.32,-0.483,0.109,12613,100935,187556.30000000002,1194331.9999999993,-594630.5013,-2045183.1687999994]
["2025-12-01T10:21:53.000000000",680.3,755.0,0.0,0.01,0.001,0.0,459,0,73.65,75.52,-0.999,0.0,0,0,0.0,1194331.9999999993,0.0,-2045183.1687999994]
["2025-12-01T10:22:17.000000000",680.16,641.0,39.15,39.31,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,97,0.0,1199084.0999999996,0.0,-2039177.4935999995]
["2025-12-01T10:22:17.000000000",680.16,684.0,0.19,0.2,0.125,0.062,6499,85792,4.0,4.04,-0.875,0.062,1985,2126,52600.8,1199084.0999999996,190355.01888000002,-2039177.4935999995]
["2025-12-01T10:22:31.000000000",680.13,730.0,0.0,0.01,0.001,0.0,334,0,49.03,50.66,-0.999,0.0,0,0,0.0,1199275.4999999993,0.0,-2024659.2732300004]
["2025-12-01T10:22:43.000000000",680.23,645.0,35.21,35.37,1.0,0.0,124,13,0.0,0.01,-0.001,0.0,11933,97,0.0,1198029.2999999993,0.0,-2032133.38683]
["2025-12-01T10:22:55.000000000",680.28,679.0,2.24,2.26,0.627,0.099,2338,41308,0.96,0.97,-0.373,0.099,4295,94507,65666.7,1198029.2999999993,-131799.48804000003,-2032282.757880001]
["2025-12-01T10:23:08.000000000",680.28,709.0,0.0,0.01,0.002,0.001,844,0,27.76,29.69,-1.0,0.0,0,0,84.39999999999999,1207465.6999999997,574.1563199999999,-1927941.4114800002]
["2025-12-01T10:23:21.000000000",680.14,644.0,36.09,36.34,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1200709.8999999997,0.0,-2028059.8157799991]
["2025-12-01T10:23:34.000000000",680.27,674.0,6.48,6.53,0.899,0.034,1286,949,0.22,0.23,-0.098,0.036,4582,17722,20867.6,1198396.9999999998,-82467.77156,-2037212.7322399998]
["2025-12-01T10:23:34.000000000",680.27,725.0,0.0,0.01,0.001,0.0,100,0,43.95,45.59,-0.999,0.0,0,0,0.0,1198396.9999999998,0.0,-2037212.7322399998]
["2025-12-01T10:23:58.000000000",680.21,639.0,41.18,41.4,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,1013,4,0.0,1204025.2999999993,0.0,-2002666.7996899993]
["2025-12-01T10:24:11.000000000",680.21,669.0,11.24,11.35,0.953,0.003,1255,55,0.06,0.07,-0.028,0.011,1870,8056,2433.5,1195152.4999999995,-11430.92905,-2022157.5370300005]
["2025-12-01T10:24:11.000000000",680.21,720.0,0.0,0.01,0.001,0.0,49,0,39.0,40.57,-0.999,0.0,0,0,0.0,1195152.4999999995,0.0,-2022157.5370300005]
["2025-12-01T10:24:35.000000000",680.1,634.0,46.06,46.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1198173.0999999994,0.0,-2072794.4979000003]
["2025-12-01T10:24:35.000000000",680.1,673.0,7.25,7.29,0.918,0.026,797,910,0.17,0.18,-0.077,0.029,4419,12176,14887.300000000001,1198173.0999999994,-73062.46290000001,-2072794.4979000003]
["2025-12-01T10:24:48.000000000",680.1,707.0,0.0,0.01,0.002,0.001,1467,0,25.62,27.69,-0.998,0.001,0,0,146.70000000000002,1192713.2000000002,997.7067000000002,-2102408.092199998]
["2025-12-01T10:25:13.000000000",679.68,628.0,51.61,51.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1198184.3999999997,0.0,-2084488.8422399994]
["2025-12-01T10:25:13.000000000",679.68,667.0,12.67,12.69,1.0,0.0,927,73,0.04,0.05,-0.016,0.006,1978,1722,1186.8,1198184.3999999997,-8066.442239999999,-2084488.8422399994]
["2025-12-01T10:25:25.000000000",679.82,700.0,0.0,0.01,0.002,0.001,6210,24,20.15,20.31,-0.998,0.001,3,0,621.3,1406063.3999999997,4219.64274,-593030.0998800002]
["2025-12-01T10:25:37.000000000",679.9,630.0,49.89,49.98,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,6635,0,0.0,1209253.7,0.0,-2100678.1912999996]
["2025-12-01T10:25:49.000000000",679.87,663.0,16.8,16.95,1.0,0.0,3002,30,0.02,0.03,-0.01,0.004,1439,853,575.6,1181171.9999999998,-3913.33172,-2167692.069040001]
["2025-12-01T10:26:02.000000000",679.78,692.0,0.0,0.01,0.004,0.002,3347,5699,12.2,12.27,-0.996,0.002,1,1,669.6,1178475.3999999997,4549.08776,-2161183.7672000006]
["2025-12-01T10:26:15.000000000",679.87,610.0,69.86,69.95,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1178475.3999999997,0.0,-2161469.8988]
["2025-12-01T10:26:27.000000000",680.1,656.0,23.88,24.19,1.0,0.0,241,4,0.01,0.02,-0.005,0.002,2852,140,570.4,1181642.3,-3879.2904,-2159235.2078999993]
["2025-12-01T10:26:27.000000000",680.1,695.0,0.0,0.01,0.003,0.002,4957,93,14.81,14.95,-0.997,0.002,4,12,992.1999999999999,1181642.3,6737.070600000001,-2159235.2078999993]
["2025-12-01T10:26:40.000000000",679.93,800.0,0.0,0.01,0.001,0.0,2,11,118.67,121.37,-0.999,0.0,0,0,0.0,1193486.9999999995,0.0,-2102452.3488]
["2025-12-01T10:26:52.000000000",679.99,658.0,21.96,22.07,1.0,0.0,293,1,0.01,0.02,-0.005,0.002,743,868,148.6,1190112.9000000001,-1010.46514,-2089438.5925099994]
["2025-12-01T10:27:05.000000000",680.09,688.0,0.02,0.03,0.019,0.012,8484,14108,7.9,8.0,-0.981,0.012,172,229,10387.2,1188833.5999999999,67834.89696000001,-2118726.542580001]
["2025-12-01T10:27:16.000000000",680.05,770.0,0.0,0.01,0.001,0.0,198,0,89.05,90.75,-0.999,0.0,0,0,0.0,1184908.2000000002,0.0,-2107155.3264999986]
["2025-12-01T10:27:29.000000000",679.89,652.0,27.87,27.95,1.0,0.0,293,1,0.0,0.01,-0.002,0.001,650,1775,65.0,1184908.2000000002,-441.9285,-2106659.561699999]
["2025-12-01T10:27:41.000000000",679.9,681.0,0.94,0.95,0.382,0.107,5448,151332,2.02,2.04,-0.617,0.108,10303,67418,169566.0,1193561.0999999999,-360202.8611999999,-2063758.261499999]
["2025-12-01T10:27:41.000000000",679.9,780.0,0.0,0.01,0.001,0.0,294,0,99.3,100.91,-1.0,0.0,0,0,0.0,1193561.0999999999,0.0,-2063758.261499999]
["2025-12-01T10:28:05.000000000",680.06,645.0,34.9,35.09,1.0,0.0,124,25,0.0,0.01,-0.001,0.0,11933,97,0.0,1182612.9,0.0,-2138612.5644600005]
["2025-12-01T10:28:17.000000000",680.07,679.0,2.12,2.13,0.61,0.101,2338,43601,1.05,1.06,-0.391,0.101,4295,109385,66993.3,1186390.5,-134420.59599,-2104893.4979100004]
["2025-12-01T10:28:17.000000000",680.07,750.0,0.0,0.01,0.001,0.0,576,1,69.13,71.23,-0.999,0.0,0,0,0.0,1186390.5,0.0,-2104893.4979100004]
["2025-12-01T10:28:41.000000000",680.1,640.0,40.01,40.15,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,5621,4,0.0,1182333.8,0.0,-2109577.706399999]
["2025-12-01T10:28:41.000000000",680.1,683.0,0.35,0.36,0.189,0.081,6358,158294,3.22,3.27,-0.811,0.081,8074,6589,116899.20000000001,1182333.8,-94531.17959999999,-2109577.706399999]
["2025-12-01T10:28:54.000000000",680.0,720.0,0.0,0.01,0.001,0.0,49,0,38.7,40.81,-0.999,0.0,0,0,0.0,1183067.5,0.0,-2096435.2399999998]
["2025-12-01T10:29:18.000000000",680.02,633.0,46.99,47.12,1.0,0.0,8,3,0.0,0.01,-0.001,0.0,349,5,0.0,1182413.7,0.0,-2127938.30458]
["2025-12-01T10:29:18.000000000",680.02,676.0,4.42,4.47,0.822,0.059,2057,2743,0.43,0.44,-0.178,0.059,3547,44154,33063.6,1182413.7,-59780.55820000001,-2127938.30458]
["2025-12-01T10:29:30.000000000",679.74,709.0,0.0,0.01,0.002,0.001,844,0,27.9,30.32,-0.998,0.001,0,2,84.39999999999999,1182413.7,573.70056,-2127062.1204599994]
["2025-12-01T10:29:42.000000000",679.77,638.0,41.69,41.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,669,5,0.0,1164643.9,0.0,-2215618.546049999]
["2025-12-01T10:29:54.000000000",679.87,667.0,12.78,12.96,1.0,0.0,927,73,0.04,0.05,-0.02,0.008,1978,1800,1582.4,1174711.5,-10758.262880000002,-2188423.3449500008]
["2025-12-01T10:30:07.000000000",679.8,696.0,0.0,0.01,0.003,0.002,2374,6,16.16,16.26,-1.0,0.0,0,0,474.8,1179168.7,3227.6904,-2141142.266999998]
["2025-12-01T10:30:19.000000000",679.64,630.0,49.64,49.71,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,6635,0,0.0,1162528.3,0.0,-2250464.0667600003]
["2025-12-01T10:30:31.000000000",679.71,659.0,20.65,20.79,1.0,0.0,473,13,0.01,0.02,-0.006,0.002,915,866,183.0,1162528.3,-1243.8693,-2250695.8548900005]
["2025-12-01T10:30:31.000000000",679.71,702.0,0.0,0.01,0.002,0.001,323,0,22.26,22.32,-0.998,0.001,0,0,32.300000000000004,1162528.3,219.54633000000007,-2250695.8548900005]
["2025-12-01T10:30:55.000000000",679.61,610.0,69.56,69.68,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1164876.9000000001,0.0,-2269903.5164900003]
["2025-12-01T10:30:55.000000000",679.61,661.0,18.58,18.69,1.0,0.0,587,17,0.01,0.02,-0.006,0.002,1424,1860,284.8,1164876.9000000001,-1935.5292800000002,-2269903.5164900003]
["2025-12-01T10:31:07.000000000",679.53,694.0,0.0,0.01,0.003,0.002,901,5,14.43,14.56,-0.997,0.002,1,33,180.4,1158109.9,1223.154,-2270291.3826899994]
["2025-12-01T10:31:20.000000000",679.74,775.0,0.0,0.01,0.001,0.0,192,2,94.16,96.67,-0.999,0.0,0,0,0.0,1160278.7,0.0,-2257228.2520199995]
["2025-12-01T10:31:32.000000000",679.9,653.0,26.83,26.95,1.0,0.0,354,2,0.01,0.02,-0.005,0.001,3669,1172,366.9,1160278.7,-2494.5530999999996,-2257759.5676999995]
["2025-12-01T10:31:43.000000000",679.8,686.0,0.04,0.05,0.034,0.023,6942,34251,6.13,6.26,-0.966,0.023,359,855,16792.3,1173572.3,102927.83819999998,-2187700.4093999993]
["2025-12-01T10:31:43.000000000",679.8,785.0,0.0,0.01,0.001,0.0,0,0,104.35,105.93,-0.999,0.0,0,0,0.0,1173572.3,0.0,-2187700.4093999993]
["2025-12-01T10:32:08.000000000",679.78,649.0,30.7,30.85,1.0,0.0,392,4,0.0,0.01,-0.002,0.0,1721,348,0.0,1163094.6,0.0,-2214130.47184]
["2025-12-01T10:32:20.000000000",679.82,678.0,2.68,2.7,0.675,0.09,1751,11607,0.84,0.85,-0.324,0.091,6716,95816,76874.59999999999,1171726.7999999998,-308343.23811999994,-2202465.879959999]
["2025-12-01T10:32:20.000000000",679.82,745.0,0.0,0.01,0.001,0.0,432,0,64.37,65.96,-0.999,0.0,0,0,0.0,1171726.7999999998,0.0,-2202465.879959999]
["2025-12-01T10:32:45.000000000",679.82,641.0,38.75,38.87,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,568,97,0.0,1170434.9,0.0,-2181437.0078999987]
["2025-12-01T10:32:45.000000000",679.82,680.0,1.38,1.39,0.48,0.108,4594,131876,1.54,1.55,-0.52,0.107,12613,128090,184574.3,1170434.9,-580184.9009799999,-2181437.0078999987]
["2025-12-01T10:32:57.000000000",679.83,709.0,0.0,0.01,0.002,0.001,844,0,28.48,30.12,-0.998,0.001,0,2,84.39999999999999,2067493.9,573.77652,3874710.800070004]
["2025-12-01T10:33:22.000000000",679.86,633.0,46.82,46.95,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,349,5,0.0,1183815.4999999998,0.0,-2073570.9604200001]
["2025-12-01T10:33:22.000000000",679.86,672.0,7.97,8.01,0.939,0.023,1658,348,0.13,0.14,-0.061,0.023,4214,7070,13505.599999999999,1183815.4999999998,-39967.609679999994,-2073570.9604200001]
["2025-12-01T10:33:34.000000000",679.61,705.0,0.0,0.01,0.002,0.001,774,5,25.31,25.42,-1.0,0.0,0,0,77.4,1183815.4999999998,526.01814,-2072808.4611700003]
["2025-12-01T10:33:47.000000000",679.68,635.0,44.61,44.75,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1000,0,0.0,1162470.7,0.0,-2259282.8275200003]
["2025-12-01T10:33:59.000000000",679.54,664.0,15.54,15.6,1.0,0.0,1742,13,0.02,0.03,-0.01,0.004,1688,1977,675.1999999999999,1170989.3,-4588.25408,-2231517.6221000003]
["2025-12-01T10:33:59.000000000",679.54,707.0,0.0,0.01,0.002,0.001,1467,0,26.31,28.28,-0.998,0.001,0,0,146.70000000000002,1170989.3,996.8851800000001,-2231517.6221000003]
["2025-12-01T10:34:23.000000000",679.15,627.0,52.11,52.25,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1150029.1999999997,0.0,-2251977.1854000017]
["2025-12-01T10:34:35.000000000",679.07,660.0,19.06,19.12,1.0,0.0,1294,193,0.01,0.02,-0.006,0.002,4260,1496,852.0,1131262.6999999995,-5785.6764,-2409904.66717]
["2025-12-01T10:34:35.000000000",679.07,699.0,0.0,0.01,0.002,0.001,373,1,19.9,19.95,-0.998,0.001,0,0,37.3,1131262.6999999995,253.29311,-2409904.66717]
["2025-12-01T10:34:48.000000000",679.16,800.0,0.0,0.01,0.001,0.0,2,11,119.63,122.17,-0.999,0.0,0,2,0.0,1131262.6999999995,0.0,-2410224.06196]
["2025-12-01T10:35:00.000000000",679.13,662.0,17.07,17.24,1.0,0.0,1770,8,0.01,0.02,-0.007,0.003,2602,1321,780.6,1133398.7999999998,-5301.288780000001,-2348276.69836]
["2025-12-01T10:35:12.000000000",679.01,691.0,0.0,0.01,0.004,0.003,3252,3052,11.96,12.05,-0.996,0.003,35,6,986.1,1129624.9999999998,6553.12551,-2346243.005880001]
["2025-12-01T10:35:24.000000000",678.95,755.0,0.0,0.01,0.001,0.0,459,0,75.25,76.81,-1.0,0.0,0,0,0.0,1125763.5999999996,0.0,-2330438.8432]
["2025-12-01T10:35:36.000000000",678.95,652.0,26.95,27.02,0.998,0.001,293,1,0.0,0.01,-0.002,0.001,650,2577,94.30000000000001,1125216.9999999998,-242.38515000000004,-2261196.8064]
["2025-12-01T10:35:48.000000000",679.15,681.0,0.69,0.7,0.288,0.095,5448,165476,2.5,2.54,-0.712,0.095,10303,73474,149634.5,1125216.9999999998,-313240.95874999993,-2261862.8928000014]
["2025-12-01T10:35:48.000000000",679.15,780.0,0.0,0.01,0.001,0.0,294,0,100.03,102.12,-1.0,0.0,0,0,0.0,1125216.9999999998,0.0,-2261862.8928000014]
["2025-12-01T10:36:13.000000000",679.52,644.0,35.51,35.57,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1143564.7999999998,0.0,-2314658.489280001]
["2025-12-01T10:36:25.000000000",679.66,673.0,6.86,6.91,0.907,0.031,797,966,0.19,0.2,-0.09,0.033,4419,14045,17053.399999999998,1154636.4999999998,-82320.4192,-2302009.099660001]
["2025-12-01T10:36:25.000000000",679.66,740.0,0.0,0.01,0.001,0.0,402,0,59.54,61.16,-0.999,0.0,0,0,0.0,1154636.4999999998,0.0,-2302009.099660001]
["2025-12-01T10:36:50.000000000",679.94,636.0,43.64,44.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,2203,5,0.0,1165009.4000000001,0.0,-2238117.7016000003]
["2025-12-01T10:36:50.000000000",679.94,679.0,1.99,2.01,0.579,0.103,2338,48853,1.1,1.11,-0.42,0.103,4295,138272,68319.9,1165009.4000000001,-137056.18574000002,-2238117.7016000003]
["2025-12-01T10:37:02.000000000",679.71,708.0,0.0,0.01,0.002,0.001,1599,1,27.25,29.36,-1.0,0.0,0,0,159.9,1188081.9999999998,1086.8562900000002,-2140772.47398]
["2025-12-01T10:37:25.000000000",679.85,628.0,51.71,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1174781.7999999998,0.0,-2219587.877000001]
["2025-12-01T10:37:25.000000000",679.85,671.0,8.92,9.02,0.942,0.013,1186,131,0.1,0.11,-0.047,0.018,1874,9094,4915.0,1174781.7999999998,-12450.7729,-2219587.877000001]
["2025-12-01T10:37:38.000000000",679.83,700.0,0.0,0.01,0.002,0.001,6210,24,20.06,20.23,-0.998,0.001,3,0,621.3,1170959.6,4219.70481,-2222334.35748]
["2025-12-01T10:37:49.000000000",679.55,630.0,49.51,49.56,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,6635,0,0.0,1170959.6,0.0,-2221419.0498]
["2025-12-01T10:38:02.000000000",679.63,663.0,16.61,16.69,1.0,0.0,3002,33,0.02,0.03,-0.01,0.004,1439,861,575.6,1153233.6999999997,-3911.95028,-2303705.7906099996]
["2025-12-01T10:38:15.000000000",679.72,692.0,0.0,0.01,0.004,0.002,3347,5707,12.21,12.35,-0.996,0.002,1,1,669.6,1167408.1000000003,4548.686240000001,-2246707.743959999]
["2025-12-01T10:38:27.000000000",679.64,626.0,53.61,53.79,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,2029,0,0.0,1167497.5000000002,0.0,-2252339.8731600004]
["2025-12-01T10:38:40.000000000",679.81,655.0,24.74,24.85,1.0,0.0,632,7,0.01,0.02,-0.005,0.001,1990,1336,199.0,1170969.8000000003,-1352.8219000000001,-2243824.3938399996]
["2025-12-01T10:38:40.000000000",679.81,694.0,0.0,0.01,0.003,0.002,901,8,14.16,14.23,-0.997,0.002,1,37,180.4,1170969.8000000003,1223.658,-2243824.3938399996]
["2025-12-01T10:38:52.000000000",679.82,795.0,0.0,0.01,0.001,0.0,673,0,114.39,115.93,-0.999,0.0,0,0,0.0,1170969.8000000003,0.0,-2243857.400479999]
["2025-12-01T10:39:05.000000000",679.82,657.0,22.72,22.86,1.0,0.0,643,6,0.01,0.02,-0.005,0.002,1181,2462,236.20000000000002,1175694.8,-1605.7348400000003,-2246089.9293599995]
["2025-12-01T10:39:17.000000000",680.03,687.0,0.02,0.03,0.02,0.014,5173,30672,6.91,7.09,-0.98,0.014,451,211,7873.5999999999985,1177450.5000000002,44955.423240000004,-2230660.92717]
["2025-12-01T10:39:30.000000000",680.03,765.0,0.0,0.01,0.001,0.0,574,0,84.05,85.8,-0.999,0.0,0,0,0.0,1184813.0999999999,0.0,-2180612.0792299993]
["2025-12-01T10:39:42.000000000",680.06,652.0,27.97,28.11,1.0,0.0,293,1,0.0,0.01,-0.002,0.001,650,2577,65.0,1190872.7999999998,-442.03899999999993,-2167873.5060800007]
["2025-12-01T10:39:54.000000000",680.13,686.0,0.04,0.05,0.035,0.024,6942,37799,5.91,5.96,-0.965,0.024,359,893,17522.399999999998,1198408.1999999993,107455.09896000002,-2141574.3003599998]
["2025-12-01T10:39:54.000000000",680.13,785.0,0.0,0.01,0.001,0.0,0,0,104.05,105.66,-0.999,0.0,0,0,0.0,1198408.1999999993,0.0,-2141574.3003599998]
["2025-12-01T10:40:20.000000000",680.4,647.0,33.29,33.45,1.0,0.0,109,13,0.0,0.01,-0.002,0.0,984,1680,0.0,1204714.3999999994,0.0,-2062906.1208]
["2025-12-01T10:40:33.000000000",680.2,681.0,1.02,1.03,0.428,0.114,5448,179875,1.8,1.83,-0.572,0.114,10303,75700,179561.4,1205964.6999999993,-376470.29400000017,-2032196.1290000007]
["2025-12-01T10:40:33.000000000",680.2,709.0,0.0,0.01,0.002,0.001,844,0,27.75,29.98,-0.998,0.001,0,2,84.39999999999999,1205964.6999999993,574.0888,-2032196.1290000007]
["2025-12-01T10:41:00.000000000",679.99,644.0,35.92,36.46,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,3091,0,0.0,1186661.6,0.0,-2167655.8022400006]
["2025-12-01T10:41:00.000000000",679.99,683.0,0.31,0.32,0.182,0.08,6358,178609,3.32,3.37,-0.819,0.08,8074,8074,115456.0,1186661.6,-93349.02719999997,-2167655.8022400006]
["2025-12-01T10:41:12.000000000",680.14,725.0,0.0,0.01,0.001,0.0,100,0,44.08,45.65,-0.999,0.0,0,0,0.0,1192372.7,0.0,-2158241.332339999]
["2025-12-01T10:41:36.000000000",679.98,637.0,42.97,43.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1064,0,0.0,1177279.4000000001,0.0,-2202290.6648400007]
["2025-12-01T10:41:36.000000000",679.98,676.0,4.38,4.43,0.816,0.061,2057,3282,0.41,0.42,-0.184,0.062,3547,60033,34539.1,1177279.4000000001,-64215.271259999994,-2202290.6648400007]
["2025-12-01T10:41:48.000000000",680.03,706.0,0.0,0.01,0.002,0.001,497,0,25.9,26.17,-0.998,0.001,0,0,49.7,1191620.4,337.97491,-2174905.9475]
["2025-12-01T10:42:00.000000000",680.0,640.0,39.95,40.06,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,5621,4,0.0,1190498.9999999998,0.0,-2156670.32]
["2025-12-01T10:42:13.000000000",680.0,670.0,10.01,10.11,0.954,0.007,2294,674,0.07,0.08,-0.034,0.014,9813,17394,15344.0,1186225.3,-82500.32,-2183473.879999999]
["2025-12-01T10:42:13.000000000",680.0,725.0,0.0,0.01,0.001,0.0,100,0,44.23,45.79,-0.999,0.0,0,0,0.0,1186225.3,0.0,-2183473.879999999]
["2025-12-01T10:42:38.000000000",680.18,634.0,45.88,46.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,199,5,0.0,1196242.0999999996,0.0,-2085473.3709800004]
["2025-12-01T10:42:50.000000000",680.34,664.0,16.27,16.4,1.0,0.0,1742,13,0.02,0.03,-0.01,0.004,1688,1982,675.1999999999999,1201640.7999999993,-4593.65568,-2105026.3872]
["2025-12-01T10:42:50.000000000",680.34,707.0,0.0,0.01,0.002,0.001,1467,0,25.97,27.83,-0.998,0.001,0,0,146.70000000000002,1201640.7999999993,998.0587800000002,-2105026.3872]
["2025-12-01T10:43:14.000000000",680.11,629.0,51.05,51.15,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1557,0,0.0,1191992.9999999993,0.0,-2113313.9643200003]
["2025-12-01T10:43:14.000000000",680.11,672.0,8.17,8.25,0.941,0.017,1658,397,0.11,0.12,-0.054,0.021,4214,8705,11668.0,1191992.9999999993,-41016.073879999996,-2113313.9643200003]
["2025-12-01T10:43:27.000000000",679.92,701.0,0.0,0.01,0.002,0.001,242,0,21.08,21.14,-0.998,0.001,0,0,24.2,1182141.5999999999,164.54064,-2205427.94736]
["2025-12-01T10:43:51.000000000",680.11,615.0,65.09,65.2,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1184701.4000000001,0.0,-2175909.9285000004]
["2025-12-01T10:43:51.000000000",680.11,666.0,14.11,14.22,1.0,0.0,1880,229,0.02,0.03,-0.011,0.005,1775,3765,887.5,1184701.4000000001,-6035.97625,-2175909.9285000004]
["2025-12-01T10:44:03.000000000",679.98,695.0,0.0,0.01,0.003,0.002,4957,103,14.98,15.06,-0.997,0.002,4,15,992.1999999999999,1194422.5999999994,6735.881880000001,-2129343.7703999993]
["2025-12-01T10:44:15.000000000",679.88,625.0,54.84,55.0,0.999,0.0,38,15,0.0,0.01,-0.001,0.0,1685,3,0.0,1189129.3999999997,0.0,-2067330.1526400002]
["2025-12-01T10:44:27.000000000",679.84,658.0,21.82,21.91,1.0,0.0,293,5,0.01,0.02,-0.005,0.002,743,868,148.6,1176958.5999999999,-1010.24224,-2198020.61696]
["2025-12-01T10:44:39.000000000",679.98,687.0,0.02,0.03,0.02,0.014,5173,30700,7.02,7.1,-0.98,0.014,451,240,7873.5999999999985,1176958.5999999999,44952.11784,-2198473.2571200007]
["2025-12-01T10:44:51.000000000",680.09,610.0,70.06,70.13,1.0,0.0,31,0,0.0,0.01,-0.001,0.0,1169,0,0.0,1190349.0000000002,0.0,-2177097.3071000013]
["2025-12-01T10:45:03.000000000",680.34,652.0,28.29,28.4,0.998,0.001,293,1,0.0,0.01,-0.002,0.001,650,2577,94.30000000000001,1203564.7999999998,-242.88138000000004,-2022950.1696000004]
["2025-12-01T10:45:03.000000000",680.34,691.0,0.0,0.01,0.004,0.003,3252,3934,10.64,10.7,-1.0,0.0,35,8,975.6,1203564.7999999998,6637.397040000001,-2022950.1696000004]
["2025-12-01T10:45:16.000000000",680.26,785.0,0.0,0.01,0.001,0.0,0,0,103.96,105.82,-0.999,0.0,0,0,0.0,1206376.8999999994,0.0,-2077318.8053800007]
["2025-12-01T10:45:42.000000000",680.24,647.0,33.26,33.3,1.0,0.0,109,13,0.0,0.01,-0.002,0.0,984,1680,0.0,1206162.1999999995,0.0,-2078718.2064000007]
["2025-12-01T10:45:42.000000000",680.24,686.0,0.04,0.05,0.036,0.025,6942,38722,5.71,5.8,-0.964,0.025,359,932,18252.5,1206162.1999999995,111950.498,-2078718.2064000007]
["2025-12-01T10:45:54.000000000",680.27,760.0,0.0,0.01,0.001,0.0,317,0,78.93,80.51,-0.999,0.0,0,0,0.0,1205633.6999999993,0.0,-2088630.9401899995]
["2025-12-01T10:46:06.000000000",680.46,651.0,29.35,29.49,1.0,0.0,346,0,0.0,0.01,-0.002,0.001,965,953,96.5,1206422.6999999993,-656.6439,-2103576.085379998]
["2025-12-01T10:46:18.000000000",680.34,685.0,0.09,0.1,0.07,0.043,9510,123477,4.69,4.78,-0.93,0.043,2559,6184,51896.7,1213684.8999999992,203348.86362,-2050986.3006600006]
["2025-12-01T10:46:18.000000000",680.34,780.0,0.0,0.01,0.001,0.0,294,0,98.88,100.43,-0.999,0.0,0,0,0.0,1213684.8999999992,0.0,-2050986.3006600006]
["2025-12-01T10:46:43.000000000",680.26,646.0,34.2,34.31,1.0,0.0,111,3,0.0,0.01,-0.001,0.0,3254,1437,0.0,1212882.0999999994,0.0,-2036810.6829000006]
["2025-12-01T10:46:55.000000000",680.11,680.0,1.46,1.47,0.531,0.114,4594,167523,1.36,1.37,-0.469,0.114,12613,152636,196159.8,1218193.4999999998,-621733.4382600001,-1994179.77573]
["2025-12-01T10:46:55.000000000",680.11,755.0,0.0,0.01,0.001,0.0,459,0,74.1,75.7,-1.0,0.0,0,0,0.0,1218193.4999999998,0.0,-1994179.77573]
["2025-12-01T10:47:20.000000000",679.93,643.0,36.86,36.97,1.0,0.0,59,18,0.0,0.01,-0.001,0.0,435,1,0.0,1185051.8,0.0,-2193239.32212]
["2025-12-01T10:47:20.000000000",679.93,682.0,0.53,0.54,0.265,0.098,4772,194423,2.63,2.67,-0.735,0.098,10062,27887,145373.2,1185051.8,-352489.3106,-2193239.32212]
["2025-12-01T10:47:31.000000000",679.93,715.0,0.0,0.01,0.002,0.0,564,0,33.98,35.87,-0.998,0.0,0,0,0.0,1192442.9000000001,0.0,-2205885.3401899994]
["2025-12-01T10:47:56.000000000",680.03,636.0,43.98,44.1,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,2203,5,0.0,1188247.3,0.0,-2183657.2535699992]
["2025-12-01T10:47:56.000000000",680.03,675.0,5.32,5.37,0.867,0.047,3117,3735,0.29,0.3,-0.131,0.048,12534,84065,74813.1,1188247.3,-309504.09399,-2183657.2535699992]
["2025-12-01T10:48:09.000000000",680.06,705.0,0.0,0.01,0.002,0.001,774,5,24.28,25.75,-0.998,0.001,0,0,77.4,1197600.5999999999,526.36644,-2159701.9051200002]
["2025-12-01T10:48:21.000000000",680.24,640.0,40.1,40.26,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,5621,4,0.0,1205518.0999999992,0.0,-2137629.031120001]
["2025-12-01T10:48:33.000000000",680.23,670.0,10.23,10.34,0.955,0.003,2294,763,0.05,0.06,-0.027,0.012,9813,18098,12463.800000000001,1211335.3999999994,-75419.82102,-2123807.3036999996]
["2025-12-01T10:48:45.000000000",680.31,704.0,0.0,0.01,0.002,0.001,187,0,23.11,23.72,-0.998,0.001,0,0,18.7,1211585.7999999993,127.21797,-2086829.155079999]
["2025-12-01T10:48:58.000000000",680.26,635.0,45.22,45.32,1.0,0.0,8,4,0.0,0.01,-0.001,0.0,1000,0,0.0,1211585.7999999993,0.0,-2086675.7816799998]
["2025-12-01T10:49:10.000000000",680.04,665.0,15.02,15.12,1.0,0.0,3347,63,0.01,0.02,-0.007,0.003,6182,2363,1854.6,1211627.1999999993,-12612.02184,-2125883.92464]
["2025-12-01T10:49:10.000000000",680.04,708.0,0.0,0.01,0.002,0.001,1599,1,26.58,29.11,-0.998,0.001,0,0,159.9,1211627.1999999993,1087.38396,-2125883.92464]
["2025-12-01T10:49:36.000000000",680.15,630.0,50.15,50.26,1.0,0.0,14,1,0.0,0.01,-0.001,0.0,6635,0,0.0,1209042.299999999,0.0,-2132246.4447500007]
["2025-12-01T10:49:49.000000000",680.24,660.0,20.24,20.37,1.0,0.0,1294,196,0.01,0.02,-0.006,0.002,4260,1735,852.0,1215241.2999999996,-5795.6448,-2089454.434320001]
["2025-12-01T10:49:49.000000000",680.24,703.0,0.0,0.01,0.002,0.001,2401,0,22.72,22.77,-0.998,0.001,0,1,240.10000000000002,1215241.2999999996,1633.2562400000002,-2089454.434320001]
["2025-12-01T10:50:14.000000000",680.35,625.0,55.29,55.43,1.0,0.0,38,15,0.0,0.01,-0.001,0.0,1685,3,0.0,1214967.2999999993,0.0,-2133699.38265]
["2025-12-01T10:50:14.000000000",680.35,668.0,12.34,12.46,1.0,0.0,1623,51,0.03,0.04,-0.017,0.007,3151,6667,2205.7000000000003,1214967.2999999993,-15006.479950000004,-2133699.38265]
["2025-12-01T10:50:26.000000000",680.24,698.0,0.0,0.01,0.003,0.001,861,9,17.6,17.88,-0.997,0.001,1,0,86.2,1218705.2999999993,585.0064,-2062621.68728]
["2025-12-01T10:50:39.000000000",680.28,629.0,51.17,51.31,0.999,0.0,6,5,0.0,0.01,-0.001,0.0,1557,0,0.0,1223183.1,0.0,-1996939.4907600004]
["2025-12-01T10:50:51.000000000",680.29,663.0,17.23,17.34,1.0,0.0,3002,33,0.01,0.02,-0.007,0.003,1439,967,431.70000000000005,1217291.4999999995,-2936.8119300000003,-2097478.9717700006]
["2025-12-01T10:51:04.000000000",680.44,693.0,0.0,0.01,0.004,0.002,2263,123,12.5,12.64,-0.996,0.002,1,30,452.79999999999995,1224622.5999999994,3078.31056,-2073193.1704800006]
["2025-12-01T10:51:17.000000000",680.42,628.0,52.25,52.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1226290.7999999993,0.0,-2079055.9701599998]
["2025-12-01T10:51:29.000000000",680.61,658.0,22.57,22.63,1.0,0.0,293,5,0.01,0.02,-0.005,0.002,743,869,148.6,1226290.7999999993,-1011.3864599999999,-2079636.5242799993]
["2025-12-01T10:51:29.000000000",680.61,697.0,0.0,0.01,0.003,0.001,1309,2,16.38,16.45,-0.997,0.001,0,0,130.9,1226290.7999999993,890.91849,-2079636.5242799993]
["2025-12-01T10:51:54.000000000",680.86,615.0,65.78,65.88,0.999,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1260084.5,0.0,-1845648.7344600004]
["2025-12-01T10:52:07.000000000",680.95,653.0,27.91,28.02,1.0,0.0,354,13,0.0,0.01,-0.002,0.001,3669,1520,366.9,1260572.6999999997,-2498.40555,-1865667.4909500002]
["2025-12-01T10:52:19.000000000",681.05,647.0,33.98,34.09,1.0,0.0,109,13,0.0,0.01,-0.001,0.0,984,1680,0.0,1254137.9999999998,0.0,-1831753.4421]
["2025-12-01T10:52:19.000000000",681.05,790.0,0.0,0.01,0.001,0.0,0,10,108.28,109.8,-0.999,0.0,0,0,0.0,1254137.9999999998,0.0,-1831753.4421]
["2025-12-01T10:52:31.000000000",681.18,658.0,23.16,23.21,1.0,0.0,293,5,0.01,0.02,-0.005,0.002,743,869,148.6,1254137.9999999998,-1012.2334799999999,-1832103.0903600003]
["2025-12-01T10:52:44.000000000",681.25,693.0,0.0,0.01,0.004,0.003,2263,123,11.71,11.87,-0.996,0.003,1,30,679.1999999999999,1264175.1999999995,4622.9625,-1741159.1874999998]
["2025-12-01T10:52:56.000000000",681.32,780.0,0.0,0.01,0.001,0.0,294,0,98.01,100.08,-0.999,0.0,0,0,0.0,1264188.5,0.0,-1717721.5004400006]
["2025-12-01T10:53:08.000000000",681.46,656.0,25.37,25.48,0.998,0.001,241,4,0.0,0.01,-0.002,0.001,2852,336,309.3,1475936.0,-1779.2920599999998,-2883780.6212800015]
["2025-12-01T10:53:20.000000000",681.43,691.0,0.0,0.01,0.004,0.004,3252,3989,9.55,9.61,-0.996,0.004,35,10,1314.8000000000002,1274960.9999999998,8768.641239999999,-1589654.8954600005]
["2025-12-01T10:53:32.000000000",681.34,615.0,66.25,66.37,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1274960.9999999998,0.0,-1589444.941480001]
["2025-12-01T10:53:45.000000000",681.39,658.0,23.34,23.44,1.0,0.0,293,5,0.01,0.02,-0.005,0.002,743,869,148.6,1273038.1999999995,-1012.54554,-1661117.072040001]
["2025-12-01T10:53:57.000000000",681.47,689.0,0.01,0.02,0.013,0.01,11778,3651,7.52,7.58,-0.987,0.01,120,61,11898.0,1267540.0999999996,79445.77260000001,-1619266.08139]
["2025-12-01T10:53:57.000000000",681.47,800.0,0.0,0.01,0.001,0.0,2,11,117.33,119.94,-0.999,0.0,0,2,0.0,1267540.0999999996,0.0,-1619266.08139]
["2025-12-01T10:54:22.000000000",681.6,656.0,25.51,25.64,1.0,0.0,241,4,0.0,0.01,-0.002,0.001,2852,1281,285.2,1281115.7999999993,-1943.9232000000002,-1514997.7727999997]
["2025-12-01T10:54:22.000000000",681.6,695.0,0.0,0.01,0.003,0.002,4957,107,13.37,13.49,-0.997,0.002,4,15,992.1999999999999,1281115.7999999993,6751.929600000001,-1514997.7727999997]
["2025-12-01T10:54:34.000000000",681.67,790.0,0.0,0.01,0.001,0.0,0,10,107.51,109.13,-0.999,0.0,0,0,0.0,1280921.2999999996,0.0,-1434498.8496300008]
["2025-12-01T10:54:47.000000000",681.62,662.0,19.57,19.67,1.0,0.0,1770,12,0.01,0.02,-0.006,0.002,2602,1598,520.4,1280921.2999999996,-3547.1504800000002,-1434393.63018]
["2025-12-01T10:54:58.000000000",681.65,693.0,0.0,0.01,0.004,0.003,2263,123,11.31,11.46,-0.996,0.003,1,30,679.1999999999999,1277869.6999999997,4625.6768999999995,-1474206.49995]
["2025-12-01T10:55:10.000000000",681.52,800.0,0.0,0.01,0.001,0.0,2,11,117.32,119.53,-0.999,0.0,0,2,0.0,1272477.6999999995,0.0,-1473305.1653600002]
["2025-12-01T10:55:22.000000000",681.54,660.0,21.46,21.58,1.0,0.0,1294,196,0.01,0.02,-0.005,0.002,4260,1766,852.0,1276737.1999999995,-5806.7208,-1576200.2841599996]
["2025-12-01T10:55:35.000000000",681.55,691.0,0.0,0.01,0.004,0.004,3252,3990,9.45,9.52,-0.996,0.004,35,11,1314.8000000000002,1279140.9999999995,8770.1854,-1564278.5659000003]
["2025-12-01T10:55:47.000000000",681.57,627.0,54.5,54.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1279140.9999999995,0.0,-1564324.4694600003]
["2025-12-01T10:55:59.000000000",681.64,658.0,23.51,23.68,1.0,0.0,293,5,0.01,0.02,-0.005,0.002,743,869,148.6,1281818.0999999996,-1012.91704,-1527673.1637199994]
["2025-12-01T10:56:12.000000000",681.67,689.0,0.01,0.02,0.013,0.01,11778,3685,7.32,7.38,-0.987,0.01,120,62,11898.0,1281882.0999999996,79469.0886,-1484548.4243700001]
["2025-12-01T10:56:24.000000000",681.71,625.0,56.57,56.72,1.0,0.0,38,17,0.0,0.01,-0.001,0.0,1685,3,0.0,1284345.3999999994,0.0,-1486591.3628000005]
["2025-12-01T10:56:36.000000000",681.61,656.0,25.54,25.66,1.0,0.0,241,4,0.0,0.01,-0.002,0.001,2852,1283,285.2,1280352.7999999998,-1943.95172,-1494425.83534]
["2025-12-01T10:56:36.000000000",681.61,699.0,0.0,0.01,0.003,0.001,373,1,17.28,17.59,-0.997,0.001,0,0,37.3,1280352.7999999998,254.24053,-1494425.83534]
["2025-12-01T10:57:01.000000000",681.61,615.0,66.55,66.65,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1281100.2999999993,0.0,-1542338.24707]
["2025-12-01T10:57:14.000000000",681.62,654.0,27.56,27.67,1.0,0.0,499,6,0.0,0.01,-0.002,0.001,1913,239,191.3,1284799.1999999995,-1303.9390600000002,-1475444.1946799997]
["2025-12-01T10:57:14.000000000",681.62,697.0,0.0,0.01,0.003,0.002,1309,2,15.33,15.45,-0.997,0.002,0,0,261.8,1284799.1999999995,1784.48116,-1475444.1946799997]
["2025-12-01T10:57:26.000000000",681.73,800.0,0.0,0.01,0.001,0.0,2,11,117.02,119.65,-0.999,0.0,0,2,0.0,1287444.3999999997,0.0,-1496424.6191999994]
["2025-12-01T10:57:38.000000000",681.73,664.0,17.66,17.77,1.0,0.0,1742,14,0.01,0.02,-0.006,0.003,1688,2096,506.4,1285541.9999999995,-3452.2807199999997,-1454311.4301800001]
["2025-12-01T10:57:51.000000000",681.66,695.0,0.0,0.01,0.003,0.002,4957,107,13.3,13.38,-0.997,0.002,4,15,992.1999999999999,1287776.7999999998,6752.5239599999995,-1469399.9292000004]
["2025-12-01T10:58:03.000000000",681.77,790.0,0.0,0.01,0.001,0.0,0,10,107.45,109.04,-0.999,0.0,0,0,0.0,1287776.7999999998,0.0,-1469637.0474]
["2025-12-01T10:58:16.000000000",681.75,662.0,19.71,19.83,1.0,0.0,1770,12,0.01,0.02,-0.006,0.002,2602,1598,520.4,1289138.6999999997,-3547.827,-1405444.6687500007]
["2025-12-01T10:58:28.000000000",681.81,693.0,0.0,0.01,0.004,0.003,2263,123,11.16,11.24,-0.996,0.003,1,30,679.1999999999999,1289746.6999999995,4626.762659999999,-1378128.2349899989]
["2025-12-01T10:58:40.000000000",681.71,625.0,56.61,56.75,1.0,0.0,38,17,0.0,0.01,-0.001,0.0,1685,3,0.0,1289217.2,0.0,-1458957.5662399998]
["2025-12-01T10:58:53.000000000",681.76,660.0,21.72,21.82,1.0,0.0,1294,196,0.01,0.02,-0.005,0.002,4260,1767,852.0,1288654.4999999995,-5808.595200000001,-1411777.0180800005]
["2025-12-01T10:58:53.000000000",681.76,699.0,0.0,0.01,0.003,0.001,373,1,17.16,17.4,-0.997,0.001,0,0,37.3,1288654.4999999995,254.29647999999997,-1411777.0180800005]
["2025-12-01T10:59:17.000000000",681.62,627.0,54.55,54.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1287530.8,0.0,-1470698.7562399996]
["2025-12-01T10:59:29.000000000",681.6,658.0,23.51,23.62,1.0,0.0,293,5,0.0,0.01,-0.002,0.001,743,1036,74.3,1286807.9999999995,-506.42879999999997,-1532985.196799999]
["2025-12-01T10:59:29.000000000",681.6,697.0,0.0,0.01,0.003,0.002,1309,2,15.16,15.56,-0.997,0.002,0,0,261.8,1286807.9999999995,1784.4288000000001,-1532985.196799999]
["2025-12-01T10:59:53.000000000",681.66,625.0,56.59,56.74,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,1685,3,0.0,1293589.5999999996,0.0,-1483289.4333600004]
["2025-12-01T10:59:53.000000000",681.66,664.0,17.6,17.75,1.0,0.0,1742,14,0.01,0.02,-0.006,0.003,1688,2108,506.4,1293589.5999999996,-3451.92624,-1483289.4333600004]
["2025-12-01T11:00:06.000000000",681.63,695.0,0.0,0.01,0.003,0.002,4957,107,13.25,13.47,-0.997,0.002,4,15,992.1999999999999,1293589.5999999996,6752.22678,-1483224.15348]
["2025-12-01T11:00:31.000000000",681.55,615.0,66.48,66.58,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1289572.5999999996,0.0,-1561518.2884]
["2025-12-01T11:00:31.000000000",681.55,662.0,19.51,19.59,1.0,0.0,1770,12,0.01,0.02,-0.006,0.002,2602,1598,520.4,1289572.5999999996,-3546.7861999999996,-1561518.2884]
["2025-12-01T11:00:43.000000000",681.61,697.0,0.0,0.01,0.003,0.002,1309,2,15.16,15.58,-0.997,0.002,0,0,261.8,1294599.5999999996,1784.4549800000002,-1503007.3052399997]
["2025-12-01T11:00:56.000000000",681.62,629.0,52.59,52.69,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1557,0,0.0,1296719.1999999995,0.0,-1494744.9465999992]
["2025-12-01T11:01:08.000000000",681.62,660.0,21.58,21.66,1.0,0.0,1294,196,0.01,0.02,-0.005,0.002,4260,1805,852.0,1296719.1999999995,-5807.4024,-1494744.9465999992]
["2025-12-01T11:01:20.000000000",681.64,695.0,0.0,0.01,0.003,0.002,4957,107,13.34,13.48,-0.997,0.002,4,15,992.1999999999999,1299739.0,6752.32584,-1523658.9857599996]
["2025-12-01T11:01:33.000000000",681.65,627.0,54.54,54.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1299845.8999999997,0.0,-1546101.4887499996]
["2025-12-01T11:01:45.000000000",681.58,662.0,19.51,19.6,1.0,0.0,1770,12,0.01,0.02,-0.006,0.002,2602,1599,520.4,1301735.7999999996,-3546.94232,-1562413.0972000007]
["2025-12-01T11:01:45.000000000",681.58,701.0,0.0,0.01,0.002,0.001,242,0,19.16,19.58,-0.997,0.001,0,0,24.2,1301735.7999999996,164.94236,-1562413.0972000007]
["2025-12-01T11:02:10.000000000",681.68,625.0,56.58,56.68,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,1685,3,0.0,1306934.9999999998,0.0,-1506061.5278399999]
["2025-12-01T11:02:10.000000000",681.68,668.0,13.59,13.71,1.0,0.0,1623,51,0.02,0.03,-0.012,0.005,3151,6844,1575.5,1306934.9999999998,-10739.8684,-1506061.5278399999]
["2025-12-01T11:02:22.000000000",681.69,699.0,0.0,0.01,0.003,0.001,373,1,17.26,17.38,-0.997,0.001,0,0,37.3,1306934.9999999998,254.27037,-1506083.6212200006]
["2025-12-01T11:02:47.000000000",681.75,615.0,66.69,66.77,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1312251.7999999998,0.0,-1515582.063]
["2025-12-01T11:02:47.000000000",681.75,666.0,15.69,15.78,1.0,0.0,1880,229,0.01,0.02,-0.007,0.003,1775,3927,532.5,1312251.7999999998,-3630.31875,-1515582.063]
["2025-12-01T11:02:59.000000000",681.61,697.0,0.0,0.01,0.003,0.002,1309,2,15.23,15.44,-0.997,0.002,0,0,261.8,1312668.5999999996,1784.4549800000002,-1500389.9228400006]
["2025-12-01T11:03:12.000000000",681.7,633.0,48.65,48.72,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,349,5,0.0,1313305.4999999998,0.0,-1526756.4527]
["2025-12-01T11:03:24.000000000",681.66,664.0,17.6,17.7,1.0,0.0,1742,14,0.01,0.02,-0.006,0.003,1688,2118,506.4,1313305.4999999998,-3451.92624,-1526666.8674600006]
["2025-12-01T11:03:36.000000000",681.7,643.0,38.57,38.72,1.0,0.0,59,22,0.0,0.01,-0.001,0.0,435,1,0.0,1314160.4999999998,0.0,-1531443.8218999996]
["2025-12-01T11:03:48.000000000",681.72,630.0,51.69,51.78,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,6635,0,0.0,1315162.9999999998,0.0,-1493445.36744]
["2025-12-01T11:04:00.000000000",681.7,661.0,20.64,20.73,1.0,0.0,587,53,0.0,0.01,-0.002,0.001,1424,2621,142.4,1317522.9999999995,-970.7408000000001,-1520316.4327999998]
["2025-12-01T11:04:00.000000000",681.7,704.0,0.0,0.01,0.002,0.001,187,0,22.3,22.37,-0.998,0.001,0,0,18.7,1317522.9999999995,127.4779,-1520316.4327999998]
["2025-12-01T11:04:24.000000000",681.78,628.0,53.53,53.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1319743.9999999995,0.0,-1472113.0115999996]
["2025-12-01T11:04:36.000000000",681.75,659.0,22.64,22.8,1.0,0.0,473,20,0.0,0.01,-0.002,0.001,915,1142,91.5,1319700.9999999995,-623.80125,-1467505.0529999998]
["2025-12-01T11:04:36.000000000",681.75,702.0,0.0,0.01,0.002,0.001,323,0,20.21,20.33,-0.998,0.001,0,0,32.300000000000004,1319700.9999999995,220.20525,-1467505.0529999998]
["2025-12-01T11:05:00.000000000",681.72,626.0,55.63,55.8,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,2029,0,0.0,1317871.1999999997,0.0,-1496810.3373600002]
["2025-12-01T11:05:00.000000000",681.72,665.0,16.63,16.74,1.0,0.0,3347,74,0.01,0.02,-0.007,0.003,6182,2959,1854.6,1317871.1999999997,-12643.17912,-1496810.3373600002]
["2025-12-01T11:05:13.000000000",681.56,700.0,0.0,0.01,0.003,0.001,6210,28,18.4,18.49,-0.997,0.001,3,0,621.3,1313356.5999999996,4230.4429199999995,-1614225.7876799994]
["2025-12-01T11:05:39.000000000",681.42,620.0,61.34,61.43,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,2579,111,0.0,1313599.6999999997,0.0,-1581493.3681799995]
["2025-12-01T11:05:39.000000000",681.42,667.0,14.35,14.46,1.0,0.0,927,79,0.01,0.02,-0.008,0.003,1978,2356,593.4,1313599.6999999997,-4043.5462799999996,-1581493.3681799995]
["2025-12-01T11:05:51.000000000",681.43,698.0,0.0,0.01,0.003,0.001,861,9,16.54,16.61,-0.997,0.001,1,0,86.2,1314273.6999999995,586.0298,-1641881.7349500004]
["2025-12-01T11:06:04.000000000",681.34,630.0,51.29,51.37,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,6635,0,0.0,1313604.0999999996,0.0,-1704878.245620001]
["2025-12-01T11:06:16.000000000",681.16,665.0,16.14,16.22,1.0,0.0,3347,74,0.01,0.02,-0.007,0.003,6182,2979,1854.6,1310140.4000000001,-12632.79336,-1829974.4849599993]
["2025-12-01T11:06:28.000000000",681.21,696.0,0.0,0.01,0.003,0.002,2374,7,14.77,14.86,-0.997,0.002,0,1,474.8,1310390.1999999997,3234.3850800000005,-1857970.30176]
["2025-12-01T11:06:42.000000000",681.18,628.0,53.08,53.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1310390.1999999997,0.0,-1857888.4780799998]
["2025-12-01T11:06:54.000000000",681.05,663.0,18.03,18.15,1.0,0.0,3002,33,0.01,0.02,-0.006,0.002,1439,974,287.8,1306227.8000000003,-1960.0619000000002,-1888299.6615]
["2025-12-01T11:06:54.000000000",681.05,702.0,0.0,0.01,0.002,0.001,323,0,20.92,20.98,-0.998,0.001,0,0,32.300000000000004,1306227.8000000003,219.97915,-1888299.6615]
["2025-12-01T11:07:19.000000000",680.87,628.0,52.85,52.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1298039.7999999996,0.0,-2029495.0820599995]
["2025-12-01T11:07:19.000000000",680.87,667.0,13.86,13.93,1.0,0.0,927,79,0.01,0.02,-0.008,0.004,1978,2367,791.2,1298039.7999999996,-5387.04344,-2029495.0820599995]
["2025-12-01T11:07:32.000000000",680.7,697.0,0.0,0.01,0.003,0.002,1309,2,15.98,16.32,-1.0,0.0,0,0,261.8,1299631.3,1782.0726000000002,-1997390.9433000006]
["2025-12-01T11:07:58.000000000",680.79,615.0,65.76,65.84,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1279862.7999999996,0.0,-2131335.6372000007]
["2025-12-01T11:07:58.000000000",680.79,662.0,18.76,18.87,1.0,0.0,1770,12,0.01,0.02,-0.006,0.002,2602,1600,520.4,1279862.7999999996,-3542.8311599999997,-2131335.6372000007]
["2025-12-01T11:08:11.000000000",680.9,696.0,0.0,0.01,0.003,0.002,2374,7,15.06,15.16,-0.997,0.002,0,1,474.8,1290768.2999999996,3232.9132,-2117261.9545000005]
["2025-12-01T11:08:23.000000000",680.69,627.0,53.66,53.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1291963.6,0.0,-2097776.3082200005]
["2025-12-01T11:08:35.000000000",680.65,657.0,23.55,23.67,1.0,0.0,643,19,0.0,0.01,-0.002,0.001,1181,2476,118.10000000000001,1282912.7999999996,-803.84765,-2161906.3946999987]
["2025-12-01T11:08:48.000000000",680.57,691.0,0.0,0.01,0.004,0.003,3252,4220,10.41,10.51,-0.996,0.003,35,14,986.1,1724122.1999999995,6568.181070000001,862981.8159599996]
["2025-12-01T11:09:01.000000000",680.59,610.0,70.58,70.67,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1169,0,0.0,1280515.1999999993,0.0,-2228263.9106199984]
["2025-12-01T11:09:15.000000000",680.54,652.0,28.36,28.58,1.0,0.0,293,1,0.0,0.01,-0.002,0.001,650,2579,65.0,1271568.999999999,-442.351,-2223958.443279998]
["2025-12-01T11:09:15.000000000",680.54,695.0,0.0,0.01,0.003,0.002,4957,107,14.42,14.55,-0.997,0.002,4,15,992.1999999999999,1271568.999999999,6741.42924,-2223958.443279998]
["2025-12-01T11:09:28.000000000",680.59,785.0,0.0,0.01,0.001,0.0,0,0,103.64,105.22,-0.999,0.0,0,0,0.0,1271568.999999999,0.0,-2224121.8398799994]
["2025-12-01T11:09:52.000000000",680.78,651.0,29.71,29.86,1.0,0.0,346,3,0.0,0.01,-0.002,0.001,965,953,96.5,1509952.1999999995,-656.9527,-598917.5665600003]
["2025-12-01T11:09:52.000000000",680.78,690.0,0.01,0.02,0.011,0.007,12465,5741,9.14,9.22,-0.989,0.007,146,451,8827.7,1509952.1999999995,58705.70174,-598917.5665600003]
["2025-12-01T11:10:06.000000000",680.88,760.0,0.0,0.01,0.001,0.0,317,0,78.31,80.23,-0.999,0.0,0,0,0.0,1296014.5999999996,0.0,-2074645.4452800006]
["2025-12-01T11:10:18.000000000",681.1,656.0,25.05,25.13,1.0,0.0,241,4,0.0,0.01,-0.002,0.001,2852,1283,285.2,1296414.2999999998,-1942.4972,-1997627.4773]
["2025-12-01T11:10:31.000000000",680.95,686.0,0.03,0.04,0.032,0.026,6942,50745,5.08,5.17,-0.967,0.026,359,2050,18982.6,1283620.8999999997,116550.0401,-2016653.1725500014]
["2025-12-01T11:10:43.000000000",680.94,605.0,75.65,76.05,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1066,0,0.0,1283620.8999999997,0.0,-2016623.5572599992]
["2025-12-01T11:10:55.000000000",680.9,651.0,29.8,29.95,1.0,0.0,346,3,0.0,0.01,-0.002,0.001,965,953,96.5,1291530.0999999999,-657.0685,-2030737.2678999999]
["2025-12-01T11:11:08.000000000",680.89,681.0,1.11,1.13,0.476,0.134,5448,258187,1.24,1.25,-0.524,0.134,10303,121584,211063.4,1290049.2,-442966.60730000003,-2070250.130340001]
["2025-12-01T11:11:08.000000000",680.89,780.0,0.0,0.01,0.001,0.0,294,0,98.34,99.9,-0.999,0.0,0,0,0.0,1290049.2,0.0,-2070250.130340001]
["2025-12-01T11:11:33.000000000",680.67,646.0,34.56,34.67,1.0,0.0,111,3,0.0,0.01,-0.001,0.0,3254,1437,0.0,1275075.8999999992,0.0,-2178717.8048099997]
["2025-12-01T11:11:33.000000000",680.67,685.0,0.06,0.07,0.056,0.041,9510,146556,4.39,4.46,-0.944,0.041,2559,7943,49482.90000000001,1275075.8999999992,193984.82396999997,-2178717.8048099997]
["2025-12-01T11:11:45.000000000",680.62,755.0,0.0,0.01,0.001,0.0,459,0,73.6,75.18,-0.999,0.0,0,0,0.0,1275075.8999999992,0.0,-2178557.762660002]
["2025-12-01T11:12:10.000000000",680.43,641.0,39.39,39.54,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,568,97,0.0,1275858.0999999992,0.0,-2204709.55353]
["2025-12-01T11:12:10.000000000",680.43,684.0,0.12,0.13,0.104,0.066,6499,142492,3.61,3.65,-0.896,0.066,1985,4480,55994.40000000001,1275858.0999999992,202716.42732,-2204709.55353]
["2025-12-01T11:12:22.000000000",680.68,730.0,0.0,0.01,0.001,0.0,334,0,48.51,50.13,-0.999,0.0,0,0,0.0,1276469.2999999996,0.0,-2170099.7317999997]
["2025-12-01T11:12:34.000000000",680.68,645.0,35.57,35.72,1.0,0.0,124,25,0.0,0.01,-0.001,0.0,11933,99,0.0,1273586.5999999992,0.0,-2145133.07008]
["2025-12-01T11:12:47.000000000",680.71,679.0,2.33,2.35,0.695,0.106,2338,60611,0.63,0.64,-0.305,0.106,4295,193573,70309.79999999999,1293646.6,-141207.84382,-2042773.9516600005]
["2025-12-01T11:12:58.000000000",680.76,709.0,0.0,0.01,0.002,0.001,844,0,27.37,29.59,-1.0,0.0,0,2,84.39999999999999,1293646.6,574.56144,-2042923.998959999]
["2025-12-01T11:13:11.000000000",680.91,640.0,40.83,40.96,0.999,0.0,25,2,0.0,0.01,-0.001,0.0,5621,4,0.0,1303022.3,0.0,-2036944.3077299998]
["2025-12-01T11:13:24.000000000",680.86,674.0,6.94,7.01,0.931,0.024,1286,1442,0.12,0.13,-0.064,0.028,4582,24814,15916.0,1291133.7999999996,-66337.55152,-2132224.7510400005]
["2025-12-01T11:13:24.000000000",680.86,725.0,0.0,0.01,0.001,0.0,100,0,43.37,44.93,-0.999,0.0,0,0,0.0,1291133.7999999996,0.0,-2132224.7510400005]
["2025-12-01T11:13:48.000000000",680.86,639.0,41.76,41.9,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1300637.1,0.0,-1986690.2451799996]
["2025-12-01T11:14:01.000000000",680.92,669.0,11.9,12.0,0.987,0.006,1255,98,0.02,0.03,-0.013,0.006,1870,11431,1875.0,1300637.1,-2512.5948000000003,-1986865.3199600002]
["2025-12-01T11:14:01.000000000",680.92,708.0,0.0,0.01,0.002,0.001,1599,4,26.32,28.42,-1.0,0.0,0,0,159.9,1300637.1,1088.79108,-1986865.3199600002]
["2025-12-01T11:14:27.000000000",680.68,634.0,46.64,46.81,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,199,5,0.0,1289124.1999999997,0.0,-2098016.40048]
["2025-12-01T11:14:27.000000000",680.68,673.0,7.74,7.81,0.947,0.017,797,1219,0.09,0.1,-0.048,0.021,4419,18185,10634.800000000001,1289124.1999999997,-53943.89,-2098016.40048]
["2025-12-01T11:14:40.000000000",680.69,707.0,0.0,0.01,0.002,0.001,1467,0,25.35,27.12,-0.998,0.001,0,0,146.70000000000002,1281815.8999999997,998.5722300000001,-2161727.814410001]
["2025-12-01T11:14:52.000000000",680.64,638.0,42.56,42.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,5,0.0,1286069.0999999996,0.0,-2165160.0816000006]
["2025-12-01T11:15:05.000000000",680.53,668.0,12.51,12.62,1.0,0.0,1623,54,0.02,0.03,-0.013,0.006,3151,6952,1890.6,1278106.5999999994,-12866.10018,-2184231.8101200005]
["2025-12-01T11:15:18.000000000",680.42,709.0,0.0,0.01,0.002,0.001,844,0,27.72,29.15,-0.998,0.001,0,2,84.39999999999999,1272931.1999999995,574.2744799999999,-2257975.130839999]
["2025-12-01T11:15:30.000000000",680.37,632.0,48.35,48.42,1.0,0.0,5,136,0.0,0.01,-0.001,0.0,533,1,0.0,1272931.1999999995,0.0,-2257809.20574]
["2025-12-01T11:15:43.000000000",680.27,662.0,18.22,18.35,1.0,0.0,1770,12,0.01,0.02,-0.006,0.002,2602,1608,520.4,1273008.1999999995,-3540.12508,-2259533.1314800004]
["2025-12-01T11:15:43.000000000",680.27,705.0,0.0,0.01,0.002,0.001,774,5,24.48,24.79,-0.998,0.001,0,0,77.4,1273008.1999999995,526.52898,-2259533.1314800004]
["2025-12-01T11:16:08.000000000",680.4,627.0,53.35,53.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1264814.3999999994,0.0,-2323782.3671999993]
["2025-12-01T11:16:20.000000000",680.3,661.0,19.27,19.36,1.0,0.0,587,53,0.0,0.01,-0.002,0.001,1424,2658,142.4,1261160.7999999996,-968.7472,-2304835.991000001]
["2025-12-01T11:16:20.000000000",680.3,700.0,0.0,0.01,0.002,0.001,6210,28,19.55,19.73,-0.998,0.001,3,0,621.3,1261160.7999999996,4222.622099999999,-2304835.991000001]
["2025-12-01T11:16:46.000000000",680.34,610.0,70.28,70.4,1.0,0.0,31,10,0.0,0.01,-0.001,0.0,1169,0,0.0,1257000.5999999994,0.0,-2331265.2901200005]
["2025-12-01T11:16:46.000000000",680.34,665.0,15.32,15.4,1.0,0.0,3347,75,0.01,0.02,-0.007,0.003,6182,2992,1854.6,1257000.5999999994,-12617.585640000001,-2331265.2901200005]
["2025-12-01T11:16:58.000000000",680.32,695.0,0.0,0.01,0.003,0.002,4957,108,14.59,14.72,-0.997,0.002,4,15,992.1999999999999,1269246.9999999993,6739.249920000001,-2300990.5497600012]
["2025-12-01T11:17:11.000000000",680.21,785.0,0.0,0.01,0.001,0.0,0,0,103.99,105.57,-1.0,0.0,0,0,0.0,1261617.4,0.0,-2207858.2680800003]
["2025-12-01T11:17:23.000000000",680.23,660.0,20.19,20.28,0.994,0.002,1294,200,0.01,0.02,-0.006,0.002,4260,2949,1110.8,1266166.4,-4035.12436,-2228003.574639999]
["2025-12-01T11:17:35.000000000",680.34,690.0,0.01,0.02,0.011,0.007,12465,5792,9.63,9.71,-0.989,0.007,146,454,8827.7,1268821.8999999994,58667.75921999999,-2309610.7482600007]
["2025-12-01T11:17:48.000000000",680.51,625.0,55.39,55.54,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,1685,3,0.0,1268821.8999999994,0.0,-2310187.862390001]
["2025-12-01T11:18:01.000000000",680.44,655.0,25.38,25.55,1.0,0.0,632,19,0.0,0.01,-0.002,0.001,1990,1350,199.0,1277772.5999999992,-1354.0756,-2268133.7869599997]
["2025-12-01T11:18:14.000000000",680.41,685.0,0.05,0.06,0.048,0.036,9510,151203,4.64,4.68,-0.952,0.036,2559,8277,43448.399999999994,1267462.4999999993,170263.07675999997,-2277402.3522300003]
["2025-12-01T11:18:14.000000000",680.41,800.0,0.0,0.01,0.001,0.0,2,11,118.85,120.2,-0.999,0.0,0,2,0.0,1267462.4999999993,0.0,-2277402.3522300003]
["2025-12-01T11:18:38.000000000",680.76,650.0,30.69,30.82,1.0,0.0,450,51,0.0,0.01,-0.002,0.0,2986,849,0.0,1286725.0999999994,0.0,-2177746.4746800005]
["2025-12-01T11:18:38.000000000",680.76,693.0,0.0,0.01,0.004,0.002,2263,123,12.2,12.29,-0.996,0.002,1,30,452.79999999999995,1286725.0999999994,3079.7582399999997,-2177746.4746800005]
["2025-12-01T11:18:50.000000000",680.77,775.0,0.0,0.01,0.001,0.0,192,2,93.44,95.02,-0.999,0.0,0,0,0.0,1286725.0999999994,0.0,-2177778.464610001]
["2025-12-01T11:19:03.000000000",680.77,654.0,26.74,26.84,1.0,0.0,499,6,0.0,0.01,-0.002,0.001,1913,240,191.3,1281946.4999999995,-1302.31301,-2179436.8203300005]
["2025-12-01T11:19:15.000000000",680.63,688.0,0.01,0.02,0.013,0.01,8484,19972,7.35,7.44,-0.987,0.01,172,743,8656.0,1279648.1999999995,56573.965599999996,-2181675.0668800008]
["2025-12-01T11:19:27.000000000",680.63,750.0,0.0,0.01,0.001,0.0,576,1,68.63,70.16,-0.999,0.0,0,0,0.0,1273408.1999999995,0.0,-2235921.27788]
["2025-12-01T11:19:39.000000000",680.73,649.0,31.63,31.79,1.0,0.0,392,7,0.0,0.01,-0.002,0.0,1721,350,0.0,1283281.3999999997,0.0,-2213173.03848]
["2025-12-01T11:19:51.000000000",680.66,683.0,0.28,0.29,0.197,0.103,6358,236774,2.62,2.65,-0.803,0.103,8074,10996,148649.59999999998,1283281.3999999997,-120305.29368,-2212945.45616]
["2025-12-01T11:19:51.000000000",680.66,770.0,0.0,0.01,0.001,0.0,198,0,88.53,90.14,-0.999,0.0,0,0,0.0,1283281.3999999997,0.0,-2212945.45616]
["2025-12-01T11:20:15.000000000",680.69,648.0,32.65,32.74,1.0,0.0,108,4,0.0,0.01,-0.002,0.0,733,186,0.0,1287534.6999999995,0.0,-2215427.448510001]
["2025-12-01T11:20:28.000000000",680.76,678.0,3.19,3.22,0.78,0.084,1751,15404,0.43,0.44,-0.22,0.084,6716,152982,71122.8,1287423.1999999995,-283917.7656,-2223795.12336]
["2025-12-01T11:20:28.000000000",680.76,745.0,0.0,0.01,0.001,0.0,432,0,63.5,65.03,-0.999,0.0,0,0,0.0,1287423.1999999995,0.0,-2223795.12336]
["2025-12-01T11:20:54.000000000",681.09,644.0,37.01,37.15,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3091,0,0.0,1310729.4999999995,0.0,-2050932.9435900003]
["2025-12-01T11:20:54.000000000",681.09,683.0,0.35,0.36,0.232,0.116,6358,238761,2.25,2.29,-0.768,0.116,8074,11192,167411.2,1310729.4999999995,-135575.05104000005,-2050932.9435900003]
["2025-12-01T11:21:07.000000000",681.19,750.0,0.0,0.01,0.001,0.0,576,1,68.09,69.67,-0.999,0.0,0,0,0.0,1310729.4999999995,0.0,-2051234.0686900006]
["2025-12-01T11:21:32.000000000",681.07,642.0,39.0,39.14,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,500,8,0.0,1298631.2999999996,0.0,-2027213.7089100003]
["2025-12-01T11:21:32.000000000",681.07,681.0,1.18,1.19,0.508,0.138,5448,280302,1.13,1.14,-0.493,0.138,10303,131690,217363.8,1298631.2999999996,-456310.0893,-2027213.7089100003]
["2025-12-01T11:21:45.000000000",681.17,740.0,0.0,0.01,0.001,0.0,402,0,58.06,59.61,-0.999,0.0,0,0,0.0,1303818.3999999997,0.0,-2001183.4585399996]
["2025-12-01T11:21:57.000000000",681.17,648.0,33.13,33.22,1.0,0.0,108,4,0.0,0.01,-0.002,0.0,733,186,0.0,1308103.5999999999,0.0,-1984107.8889799998]
["2025-12-01T11:22:10.000000000",681.13,679.0,2.6,2.62,0.743,0.099,2338,62887,0.51,0.52,-0.257,0.099,4295,205012,65666.7,1303428.0999999999,-131964.16959000003,-1984250.887749999]
["2025-12-01T11:22:23.000000000",681.02,730.0,0.0,0.01,0.001,0.0,334,0,48.19,50.33,-0.999,0.0,0,0,0.0,1303428.0999999999,0.0,-1983930.4385000004]
["2025-12-01T11:22:36.000000000",681.0,645.0,35.93,36.06,1.0,0.0,124,25,0.0,0.01,-0.001,0.0,11933,99,0.0,1304007.3999999997,0.0,-2020615.5300000003]
["2025-12-01T11:22:48.000000000",680.96,679.0,2.5,2.53,0.735,0.101,2338,62987,0.55,0.56,-0.267,0.1,4295,205366,66563.8,1303075.3999999997,-131671.78752,-2019267.031040001]
["2025-12-01T11:22:48.000000000",680.96,750.0,0.0,0.01,0.001,0.0,576,1,68.24,69.91,-0.999,0.0,0,0,0.0,1303075.3999999997,0.0,-2019267.031040001]
["2025-12-01T11:23:13.000000000",681.04,641.0,40.01,40.09,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,568,97,0.0,1316720.4999999998,0.0,-1945557.6147999999]
["2025-12-01T11:23:13.000000000",681.04,684.0,0.15,0.16,0.123,0.079,6499,150488,3.09,3.13,-0.877,0.078,1985,5224,66825.1,1316720.4999999998,244214.81464,-1945557.6147999999]
["2025-12-01T11:23:26.000000000",681.0,730.0,0.0,0.01,0.001,0.0,334,0,48.22,49.78,-0.999,0.0,0,0,0.0,1309234.1999999997,0.0,-2057121.216]
["2025-12-01T11:23:50.000000000",680.86,636.0,44.83,44.94,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,2203,5,0.0,1957429.9,0.0,2388855.1830999996]
["2025-12-01T11:23:50.000000000",680.86,679.0,2.43,2.45,0.709,0.106,2338,63278,0.57,0.58,-0.291,0.106,4295,205913,70309.79999999999,1957429.9,-141238.96011999997,2388855.1830999996]
["2025-12-01T11:24:02.000000000",680.89,709.0,0.0,0.01,0.002,0.001,844,0,26.78,29.04,-0.998,0.001,0,2,84.39999999999999,1291254.3,574.67116,-2118542.2535900013]
["2025-12-01T11:24:15.000000000",680.91,644.0,36.84,36.96,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3091,0,0.0,1299401.1999999997,0.0,-2112494.6767800003]
["2025-12-01T11:24:27.000000000",680.89,674.0,6.93,7.01,0.939,0.022,1286,1470,0.1,0.11,-0.056,0.026,4582,25288,14742.399999999998,1294409.4000000001,-61852.04759999999,-2128042.711760001]
["2025-12-01T11:24:39.000000000",680.72,704.0,0.0,0.01,0.002,0.001,187,0,23.23,23.3,-0.998,0.001,0,0,18.7,1294409.4000000001,127.29464,-2127511.39648]
["2025-12-01T11:24:51.000000000",680.82,639.0,41.78,41.89,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1287122.0999999994,0.0,-2178793.5241800016]
["2025-12-01T11:25:03.000000000",680.89,669.0,11.86,12.0,1.0,0.0,1255,98,0.02,0.03,-0.013,0.006,1870,11502,1122.0,1302551.0999999999,-7639.5858,-2152086.980330001]
["2025-12-01T11:25:03.000000000",680.89,720.0,0.0,0.01,0.001,0.0,49,0,38.29,39.91,-0.999,0.0,0,0,0.0,1302551.0999999999,0.0,-2152086.980330001]
["2025-12-01T11:25:27.000000000",681.07,636.0,44.99,45.1,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,2203,5,0.0,1310185.5,0.0,-2038535.8165899997]
["2025-12-01T11:25:40.000000000",681.12,667.0,14.09,14.18,1.0,0.0,927,91,0.01,0.02,-0.008,0.004,1978,2572,791.2,1310185.5,-5389.021440000001,-2038685.4734400006]
["2025-12-01T11:25:40.000000000",681.12,710.0,0.0,0.01,0.002,0.001,1395,10,27.78,30.01,-0.998,0.001,0,0,139.5,1310185.5,950.1624,-2038685.4734400006]
["2025-12-01T11:26:05.000000000",681.05,634.0,47.01,47.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,199,5,0.0,1314920.0999999999,0.0,-2021103.7304499992]
["2025-12-01T11:26:05.000000000",681.05,673.0,8.09,8.14,0.951,0.012,797,1301,0.07,0.08,-0.04,0.019,4419,18887,9352.5,1314920.0999999999,-50668.07684999999,-2021103.7304499992]
["2025-12-01T11:26:18.000000000",681.01,708.0,0.0,0.01,0.002,0.001,1599,4,25.79,28.19,-0.998,0.001,0,0,159.9,1306282.1999999995,1088.93499,-2070199.5749600003]
["2025-12-01T11:26:44.000000000",681.09,632.0,48.98,49.14,1.0,0.0,5,136,0.0,0.01,-0.001,0.0,533,1,0.0,1311790.5999999996,0.0,-2006988.3357]
["2025-12-01T11:26:44.000000000",681.09,675.0,6.19,6.24,0.925,0.03,3117,4424,0.13,0.14,-0.072,0.033,12534,100974,50713.2,1311790.5999999996,-218025.08208000002,-2006988.3357]
["2025-12-01T11:26:57.000000000",681.16,688.0,0.01,0.02,0.014,0.011,8484,20011,6.81,6.89,-0.986,0.011,172,745,9521.599999999999,1319671.5999999996,62279.82112000001,-2017854.7608]
["2025-12-01T11:27:09.000000000",681.27,637.0,44.19,44.3,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1064,0,0.0,1319671.5999999996,0.0,-2018180.6225999994]
["2025-12-01T11:27:21.000000000",681.2,672.0,9.22,9.28,0.954,0.004,1658,470,0.05,0.06,-0.029,0.013,4214,12846,6141.4,1319284.9999999995,-32799.78,-1955182.9648000004]
["2025-12-01T11:27:21.000000000",681.2,715.0,0.0,0.01,0.002,0.0,564,0,32.97,34.92,-0.998,0.0,0,0,0.0,1319284.9999999995,0.0,-1955182.9648000004]
["2025-12-01T11:27:46.000000000",681.08,635.0,46.05,46.18,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1000,0,0.0,1312930.7999999996,0.0,-2047330.5664799996]
["2025-12-01T11:27:58.000000000",681.04,670.0,11.03,11.19,1.0,0.0,2294,784,0.03,0.04,-0.018,0.008,9813,20773,7850.400000000001,1313366.3999999997,-53464.364160000005,-2049828.2439999995]
["2025-12-01T11:27:58.000000000",681.04,709.0,0.0,0.01,0.002,0.001,844,0,26.84,29.1,-0.998,0.001,0,2,84.39999999999999,1313366.3999999997,574.7977599999999,-2049828.2439999995]
["2025-12-01T11:28:23.000000000",680.94,635.0,45.89,46.07,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1000,0,0.0,1304482.1999999995,0.0,-2022978.7702799998]
["2025-12-01T11:28:23.000000000",680.94,674.0,6.99,7.1,0.944,0.02,1286,1476,0.09,0.1,-0.052,0.025,4582,25428,14027.000000000002,1304482.1999999995,-60487.90020000002,-2022978.7702799998]
["2025-12-01T11:28:35.000000000",680.92,704.0,0.0,0.01,0.002,0.001,187,0,22.84,23.13,-0.998,0.001,0,0,18.7,1305064.2999999996,127.33203999999998,-2096388.5782800007]
["2025-12-01T11:29:00.000000000",680.91,630.0,50.82,50.94,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,6635,1,0.0,1307480.9999999998,0.0,-2131330.0092000007]
["2025-12-01T11:29:00.000000000",680.91,669.0,11.9,12.01,1.0,0.0,1255,98,0.02,0.03,-0.013,0.006,1870,11511,1122.0,1307480.9999999998,-7639.8102,-2131330.0092000007]
["2025-12-01T11:29:13.000000000",680.96,703.0,0.0,0.01,0.002,0.001,2401,0,22.02,22.08,-0.998,0.001,0,1,240.10000000000002,1307480.9999999998,1634.9849600000002,-2131486.5152000017]
["2025-12-01T11:29:25.000000000",681.05,635.0,45.93,46.09,1.0,0.0,8,6,0.0,0.01,-0.001,0.0,1000,0,0.0,1307776.1999999997,0.0,-2117771.2863999996]
["2025-12-01T11:29:38.000000000",681.03,666.0,14.92,15.08,1.0,0.0,1880,239,0.01,0.02,-0.007,0.003,1775,4159,532.5,1324231.6999999995,-3626.4847499999996,-2123529.85845]
["2025-12-01T11:29:51.000000000",681.05,701.0,0.0,0.01,0.002,0.001,242,0,19.9,20.17,-0.998,0.001,0,0,24.2,1323111.8999999997,164.8141,-2095392.6644499996]
["2025-12-01T11:30:04.000000000",681.2,633.0,48.16,48.26,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,349,5,0.0,1322042.9999999995,0.0,-2067154.5336000004]
["2025-12-01T11:30:17.000000000",681.2,664.0,17.14,17.27,1.0,0.0,1742,18,0.01,0.02,-0.007,0.003,1688,2128,506.4,1322880.9999999995,-3449.5968,-2013443.2759999998]
["2025-12-01T11:30:17.000000000",681.2,707.0,0.0,0.01,0.002,0.001,1467,0,24.89,27.13,-0.998,0.001,0,0,146.70000000000002,1322880.9999999995,999.3204000000003,-2013443.2759999998]
["2025-12-01T11:30:42.000000000",681.23,631.0,50.17,50.28,1.0,0.0,5,131,0.0,0.01,-0.001,0.0,961,0,0.0,1317635.7999999993,0.0,-2049104.4160399998]
["2025-12-01T11:30:42.000000000",681.23,674.0,7.28,7.35,0.945,0.018,1286,1476,0.08,0.09,-0.048,0.023,4582,25473,12853.4,1317635.7999999993,-56022.992739999994,-2049104.4160399998]
["2025-12-01T11:30:54.000000000",681.36,705.0,0.0,0.01,0.002,0.001,774,5,23.16,24.65,-0.998,0.001,0,0,77.4,1327180.2999999996,527.37264,-1990858.2890400009]
["2025-12-01T11:31:18.000000000",681.41,629.0,52.37,52.46,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1557,0,0.0,1337713.8999999994,0.0,-1875756.147369999]
["2025-12-01T11:31:18.000000000",681.41,672.0,9.43,9.49,1.0,0.0,1658,475,0.04,0.05,-0.025,0.012,4214,12931,5056.8,1337713.8999999994,-34457.54088,-1875756.147369999]
["2025-12-01T11:31:30.000000000",681.53,703.0,0.0,0.01,0.002,0.001,2401,0,21.45,21.51,-0.998,0.001,0,1,240.10000000000002,1340251.6999999993,1636.35353,-1803570.3231499998]
["2025-12-01T11:31:42.000000000",681.46,639.0,42.41,42.49,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1340251.6999999993,0.0,-1803385.0783000002]
["2025-12-01T11:31:55.000000000",681.46,670.0,11.42,11.52,1.0,0.0,2294,784,0.02,0.03,-0.014,0.007,9813,21113,6869.1,1341111.9999999995,-46810.16886000001,-1874545.1758800002]
["2025-12-01T11:32:07.000000000",681.42,701.0,0.0,0.01,0.002,0.001,242,0,19.56,19.67,-0.998,0.001,0,0,24.2,1341300.0999999994,164.90363999999997,-1912172.86578]
["2025-12-01T11:32:20.000000000",681.38,637.0,44.34,44.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1064,0,0.0,1322649.9999999995,0.0,-2012818.32416]
["2025-12-01T11:32:32.000000000",681.23,669.0,12.2,12.38,1.0,0.0,1255,98,0.01,0.02,-0.009,0.005,1870,11604,935.0,1331548.7999999998,-6369.500500000001,-1991491.4324800002]
["2025-12-01T11:32:32.000000000",681.23,708.0,0.0,0.01,0.002,0.001,1599,4,25.39,27.82,-0.998,0.001,0,0,159.9,1331548.7999999998,1089.2867700000002,-1991491.4324800002]
["2025-12-01T11:32:57.000000000",681.36,636.0,45.34,45.39,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,2203,5,0.0,1338488.8999999994,0.0,-1912586.3776800004]
["2025-12-01T11:33:10.000000000",681.09,667.0,14.07,14.2,1.0,0.0,927,97,0.01,0.02,-0.008,0.003,1978,2604,593.4,1346144.5999999994,-4041.58806,-1907019.30768]
["2025-12-01T11:33:10.000000000",681.09,710.0,0.0,0.01,0.002,0.001,1395,10,27.52,29.71,-0.998,0.001,0,0,139.5,1346144.5999999994,950.1205500000001,-1907019.30768]
["2025-12-01T11:33:35.000000000",681.24,634.0,47.21,47.31,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,199,5,0.0,1338641.7999999993,0.0,-1999428.5001599996]
["2025-12-01T11:33:35.000000000",681.24,673.0,8.26,8.34,0.958,0.008,797,1302,0.05,0.06,-0.032,0.016,4419,20145,7708.000000000001,1338641.7999999993,-43822.80672,-1999428.5001599996]
["2025-12-01T11:33:48.000000000",681.3,708.0,0.0,0.01,0.002,0.001,1599,4,25.6,27.82,-0.998,0.001,0,0,159.9,1337121.2999999993,1089.3987,-2009963.7657000008]
["2025-12-01T11:34:13.000000000",681.23,632.0,49.14,49.28,1.0,0.0,5,136,0.0,0.01,-0.001,0.0,533,1,0.0,1337320.3999999997,0.0,-2028743.8138000001]
["2025-12-01T11:34:13.000000000",681.23,671.0,10.17,10.31,1.0,0.0,1186,218,0.03,0.04,-0.019,0.009,1874,10908,1686.6,1337320.3999999997,-11489.62518,-2028743.8138000001]
["2025-12-01T11:34:25.000000000",681.19,706.0,0.0,0.01,0.002,0.001,497,0,24.67,24.9,-0.998,0.001,0,0,49.7,1334521.2999999998,338.55143000000004,-2062713.4825700002]
["2025-12-01T11:34:38.000000000",681.3,638.0,43.27,43.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,5,0.0,1341569.5999999994,0.0,-2034495.3348000003]
["2025-12-01T11:34:50.000000000",681.35,673.0,8.38,8.43,0.955,0.007,797,1322,0.05,0.06,-0.031,0.016,4419,20147,7628.3,1347131.7999999996,-44372.91875000001,-1993883.5622000014]
["2025-12-01T11:35:03.000000000",681.34,704.0,0.0,0.01,0.002,0.001,187,0,22.62,22.7,-0.998,0.001,0,0,18.7,1345082.7999999993,127.41058000000001,-1932669.9664800006]
["2025-12-01T11:35:15.000000000",681.39,636.0,45.29,45.41,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,2203,5,0.0,1345082.7999999993,0.0,-1932811.7950800008]
["2025-12-01T11:35:28.000000000",681.42,671.0,10.38,10.48,1.0,0.0,1186,218,0.03,0.04,-0.019,0.009,1874,10933,1686.6,1344653.8999999992,-11492.829719999998,-1896483.8517]
["2025-12-01T11:35:28.000000000",681.42,710.0,0.0,0.01,0.002,0.001,1395,10,27.8,29.48,-0.998,0.001,0,0,139.5,1344653.8999999992,950.5808999999999,-1896483.8517]
["2025-12-01T11:35:55.000000000",681.45,639.0,42.43,42.56,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1348982.7999999996,0.0,-1876716.0258000006]
["2025-12-01T11:35:55.000000000",681.45,678.0,3.69,3.73,0.852,0.069,1751,15970,0.25,0.26,-0.148,0.07,6716,161458,59093.90000000001,1348982.7999999996,-238031.16645000008,-1876716.0258000006]
["2025-12-01T11:36:08.000000000",681.48,709.0,0.0,0.01,0.002,0.001,844,0,26.3,28.9,-0.998,0.001,0,2,84.39999999999999,1351311.1999999995,575.16912,-1881143.7624000004]
["2025-12-01T11:36:32.000000000",681.34,637.0,44.3,44.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1064,0,0.0,1351915.5999999994,0.0,-1845440.73164]
["2025-12-01T11:36:32.000000000",681.34,676.0,5.44,5.48,0.925,0.033,2057,4996,0.13,0.14,-0.073,0.036,3547,73748,19557.3,1351915.5999999994,-40751.62674,-1845440.73164]
["2025-12-01T11:36:44.000000000",681.32,707.0,0.0,0.01,0.002,0.001,1467,0,24.35,26.8,-0.998,0.001,0,0,146.70000000000002,1348709.0999999992,999.4964400000001,-1930537.2530000012]
["2025-12-01T11:36:57.000000000",681.38,643.0,38.32,38.4,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,435,1,0.0,1348062.3999999997,0.0,-1972909.89756]
["2025-12-01T11:37:09.000000000",681.4,674.0,7.42,7.48,0.95,0.015,1286,1478,0.07,0.08,-0.042,0.021,4582,25668,11551.2,1355755.4999999995,-52421.464800000016,-1909016.3726000001]
["2025-12-01T11:37:22.000000000",681.49,709.0,0.0,0.01,0.002,0.001,844,0,26.38,28.76,-0.998,0.001,0,2,84.39999999999999,1354981.0999999996,575.17756,-1905618.4569700006]
["2025-12-01T11:37:34.000000000",681.57,641.0,40.54,40.6,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,568,97,0.0,1354981.0999999996,0.0,-1905842.1572099999]
["2025-12-01T11:37:46.000000000",681.54,672.0,9.53,9.63,1.0,0.0,1658,479,0.03,0.04,-0.02,0.01,4214,13104,4214.0,1360538.2999999996,-28720.0956,-1817682.8554199995]
["2025-12-01T11:37:46.000000000",681.54,735.0,0.0,0.01,0.001,0.0,460,0,52.66,54.22,-0.999,0.0,0,0,0.0,1360538.2999999996,0.0,-1817682.8554199995]
["2025-12-01T11:38:11.000000000",681.46,639.0,42.43,42.51,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1368838.2999999996,0.0,-1666785.05838]
["2025-12-01T11:38:24.000000000",681.49,674.0,7.52,7.58,0.951,0.012,1286,1478,0.06,0.07,-0.038,0.02,4582,25925,10707.2,1358952.4999999995,-51934.98992000001,-1899370.5566500006]
["2025-12-01T11:38:24.000000000",681.49,680.0,2.02,2.04,0.698,0.123,4594,210165,0.54,0.55,-0.302,0.123,12613,240359,211646.09999999998,1358952.4999999995,-672178.8021299999,-1899370.5566500006]
["2025-12-01T11:38:48.000000000",681.59,636.0,45.56,45.63,0.999,0.0,9,3,0.0,0.01,-0.001,0.0,2203,5,0.0,1374313.6,0.0,-1736961.2296399996]
["2025-12-01T11:38:48.000000000",681.59,679.0,2.91,2.95,0.798,0.092,2338,65017,0.33,0.34,-0.202,0.092,4295,211986,61023.6,1374313.6,-122716.18995999999,-1736961.2296399996]
["2025-12-01T11:39:01.000000000",681.64,710.0,0.0,0.01,0.002,0.001,1395,10,27.53,29.66,-0.998,0.001,0,0,139.5,1362217.8999999994,950.8878,-1837616.2349999992]
["2025-12-01T11:39:27.000000000",681.53,634.0,47.47,47.68,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,199,5,0.0,1365613.2999999993,0.0,-1868386.55227]
["2025-12-01T11:39:27.000000000",681.53,677.0,4.67,4.71,0.899,0.047,2581,8144,0.16,0.17,-0.099,0.049,7672,121613,49723.5,1365613.2999999993,-173531.85012999998,-1868386.55227]
["2025-12-01T11:39:40.000000000",681.53,708.0,0.0,0.01,0.002,0.001,1599,4,25.3,27.75,-0.998,0.001,0,0,159.9,1364928.5999999992,1089.76647,-1842572.2404599993]
["2025-12-01T11:39:53.000000000",681.51,644.0,37.46,37.59,0.999,0.0,39,18,0.0,0.01,-0.001,0.0,3091,0,0.0,1375624.6999999995,0.0,-1767404.1811499998]
["2025-12-01T11:40:05.000000000",681.44,675.0,6.51,6.57,0.949,0.026,3117,4525,0.08,0.09,-0.051,0.026,12534,103419,40692.59999999999,1375624.6999999995,-166845.13248,-1767222.6456000002]
["2025-12-01T11:40:05.000000000",681.44,730.0,0.0,0.01,0.001,0.0,334,0,47.76,49.38,-1.0,0.0,0,0,0.0,1375624.6999999995,0.0,-1767222.6456000002]
["2025-12-01T11:40:31.000000000",681.26,642.0,39.21,39.31,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,500,8,0.0,1360816.7999999996,0.0,-1966875.28364]
["2025-12-01T11:40:43.000000000",681.3,673.0,8.31,8.4,0.973,0.014,797,1352,0.04,0.05,-0.027,0.014,4419,20461,7302.4,1364644.0999999999,-34547.3604,-1894488.8661000014]
["2025-12-01T11:40:43.000000000",681.3,720.0,0.0,0.01,0.001,0.0,49,0,37.9,39.48,-1.0,0.0,0,0,0.0,1364644.0999999999,0.0,-1894488.8661000014]
["2025-12-01T11:41:08.000000000",681.5,640.0,41.47,41.58,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,5621,4,0.0,1364292.5999999994,0.0,-1909165.004]
["2025-12-01T11:41:08.000000000",681.5,679.0,2.83,2.87,0.797,0.094,2338,65199,0.34,0.35,-0.204,0.094,4295,212762,62350.2,1364292.5999999994,-125367.37700000001,-1909165.004]
["2025-12-01T11:41:21.000000000",681.55,730.0,0.0,0.01,0.001,0.0,334,0,47.68,49.86,-0.999,0.0,0,0,0.0,1364292.5999999994,0.0,-1909305.0747999998]
["2025-12-01T11:41:47.000000000",681.62,638.0,43.58,43.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,5,0.0,1367476.5999999994,0.0,-1822661.4226799998]
["2025-12-01T11:41:47.000000000",681.62,677.0,4.75,4.79,0.904,0.045,2581,8247,0.15,0.16,-0.094,0.048,7672,122064,48440.1,1367476.5999999994,-171843.89982000005,-1822661.4226799998]
["2025-12-01T11:41:59.000000000",681.65,720.0,0.0,0.01,0.001,0.0,49,0,37.62,39.16,-0.999,0.0,0,0,0.0,1371488.2999999996,0.0,-1816075.7877500006]
["2025-12-01T11:42:12.000000000",681.62,644.0,37.58,37.7,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3091,0,0.0,1370188.5999999994,0.0,-1803980.9449599995]
["2025-12-01T11:42:24.000000000",681.86,679.0,3.09,3.14,0.829,0.084,2338,65528,0.27,0.28,-0.171,0.085,4295,213588,56146.70000000001,1374666.8999999997,-115018.19038000003,-1635415.98118]
["2025-12-01T11:42:36.000000000",682.03,715.0,0.0,0.01,0.002,0.0,564,0,32.19,34.36,-0.998,0.0,0,0,0.0,1374666.8999999997,0.0,-1635823.7198899991]
["2025-12-01T11:42:48.000000000",681.96,643.0,38.94,39.09,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,435,1,0.0,1375895.1999999995,0.0,-1446202.5657600006]
["2025-12-01T11:43:01.000000000",682.04,679.0,3.27,3.31,0.841,0.081,2338,65648,0.23,0.24,-0.158,0.082,4295,215109,54156.799999999996,1369511.2999999996,-111044.29647999999,-1531981.1969999997]
["2025-12-01T11:43:01.000000000",682.04,750.0,0.0,0.01,0.001,0.0,576,1,67.1,69.35,-0.999,0.0,0,0,0.0,1369511.2999999996,0.0,-1531981.1969999997]
["2025-12-01T11:43:25.000000000",682.05,644.0,37.98,38.15,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3091,0,0.0,1379513.0999999996,0.0,-1430600.5570500002]
["2025-12-01T11:43:25.000000000",682.05,687.0,0.02,0.03,0.026,0.024,5173,36024,4.94,5.05,-0.974,0.024,451,330,13497.6,1379513.0999999996,77295.3624,-1430600.5570500002]
["2025-12-01T11:43:37.000000000",682.15,755.0,0.0,0.01,0.001,0.0,459,0,72.07,73.72,-0.999,0.0,0,0,0.0,1379513.0999999996,0.0,-1430810.3071500005]
["2025-12-01T11:44:01.000000000",682.21,649.0,33.18,33.25,1.0,0.0,392,7,0.0,0.01,-0.002,0.0,1721,350,0.0,1375422.7,0.0,-1340035.7679699997]
["2025-12-01T11:44:01.000000000",682.21,688.0,0.01,0.02,0.015,0.014,8484,20100,5.78,5.84,-0.985,0.014,172,770,12118.4,1375422.7,79387.41328,-1340035.7679699997]
["2025-12-01T11:44:14.000000000",682.27,760.0,0.0,0.01,0.001,0.0,317,0,76.95,79.01,-0.999,0.0,0,0,0.0,1363596.1999999997,0.0,-1197344.2783400002]
["2025-12-01T11:44:26.000000000",682.27,657.0,25.21,25.34,1.0,0.0,643,19,0.0,0.01,-0.002,0.001,1181,2479,118.10000000000001,1369247.0,-805.7608700000001,-1216372.78864]
["2025-12-01T11:44:39.000000000",682.14,689.0,0.01,0.02,0.014,0.012,11778,4062,6.86,6.92,-0.986,0.012,120,97,14277.6,1369247.0,95428.65744000001,-1216141.02048]
["2025-12-01T11:44:51.000000000",682.12,765.0,0.0,0.01,0.001,0.0,574,0,82.11,83.7,-0.999,0.0,0,0,0.0,1371032.0,0.0,-1346704.05904]
["2025-12-01T11:45:03.000000000",682.1,658.0,24.05,24.18,1.0,0.0,293,5,0.0,0.01,-0.002,0.001,743,1203,74.3,1369665.5999999996,-506.8003,-1347929.1866000008]
["2025-12-01T11:45:15.000000000",682.13,690.0,0.0,0.01,0.005,0.005,12465,6101,7.86,7.93,-0.995,0.005,146,481,6305.5,1375771.6999999995,42015.79735,-1372918.27609]
["2025-12-01T11:45:27.000000000",682.03,627.0,54.97,55.05,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1379493.3999999994,0.0,-1446078.1996799996]
["2025-12-01T11:45:39.000000000",682.02,659.0,22.94,23.07,1.0,0.0,473,20,0.0,0.01,-0.002,0.001,915,1569,91.5,1379493.3999999994,-624.0483,-1446056.9971199995]
["2025-12-01T11:45:51.000000000",682.1,691.0,0.0,0.01,0.005,0.004,3252,4284,8.87,8.96,-0.995,0.004,35,19,1314.8000000000002,1386526.5999999996,8777.2628,-1409267.7112000005]
["2025-12-01T11:46:05.000000000",682.14,628.0,53.94,54.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10296,0,0.0,1375821.0,0.0,-1377991.0140000004]
["2025-12-01T11:46:17.000000000",682.25,660.0,22.21,22.27,1.0,0.0,1294,202,0.0,0.01,-0.002,0.001,4260,3266,426.0,1379391.4999999998,-2906.385,-1377482.5352499997]
["2025-12-01T11:46:17.000000000",682.25,703.0,0.0,0.01,0.002,0.001,2401,1,20.74,20.79,-0.998,0.001,0,1,240.10000000000002,1379391.4999999998,1638.0822500000002,-1377482.5352499997]
["2025-12-01T11:46:43.000000000",682.31,629.0,53.26,53.34,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1557,0,0.0,1377462.9,0.0,-1213678.6994900003]
["2025-12-01T11:46:56.000000000",682.31,661.0,21.26,21.3,1.0,0.0,587,55,0.0,0.01,-0.002,0.001,1424,2940,142.4,1377462.9,-971.6094400000001,-1213678.6994900003]
["2025-12-01T11:46:56.000000000",682.31,704.0,0.0,0.01,0.002,0.001,187,0,21.7,21.75,-0.998,0.001,0,0,18.7,1377462.9,127.59196999999999,-1213678.6994900003]
["2025-12-01T11:47:21.000000000",682.33,630.0,52.29,52.43,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,6635,1,0.0,1371619.5,0.0,-1124808.040730001]
["2025-12-01T11:47:21.000000000",682.33,669.0,13.3,13.41,1.0,0.0,1255,98,0.01,0.02,-0.008,0.004,1870,11720,748.0,1371619.5,-5103.8284,-1124808.040730001]
["2025-12-01T11:47:33.000000000",682.33,705.0,0.0,0.01,0.002,0.001,774,5,22.66,22.79,-1.0,0.0,0,0,77.4,1387626.5,528.12342,-1102008.6661099996]
["2025-12-01T11:47:45.000000000",682.39,638.0,44.22,44.42,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,5,0.0,1376049.1,0.0,-1140597.82525]
["2025-12-01T11:47:57.000000000",682.4,674.0,8.36,8.44,0.959,0.004,1286,1585,0.04,0.05,-0.027,0.014,4582,27241,6929.2,1373325.4,-40264.3296,-1103210.1487999994]
["2025-12-01T11:48:10.000000000",682.37,706.0,0.0,0.01,0.002,0.001,497,0,22.95,23.66,-0.998,0.001,0,0,49.7,1373325.4,339.13789,-1103161.6489400002]
["2025-12-01T11:48:22.000000000",682.35,639.0,43.32,43.44,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1370769.3,0.0,-1135051.6957499997]
["2025-12-01T11:48:34.000000000",682.24,675.0,7.27,7.32,0.96,0.007,3117,4591,0.04,0.05,-0.03,0.017,12534,107047,23489.7,1373062.2999999998,-130484.54016,-1166145.3273600007]
["2025-12-01T11:48:34.000000000",682.24,730.0,0.0,0.01,0.001,0.0,334,0,46.98,48.55,-0.999,0.0,0,0,0.0,1373062.2999999998,0.0,-1166145.3273600007]
["2025-12-01T11:48:58.000000000",682.25,644.0,38.17,38.29,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3091,0,0.0,1374121.4,0.0,-1253145.8840000003]
["2025-12-01T11:49:10.000000000",682.26,676.0,6.28,6.33,0.948,0.018,2057,5108,0.06,0.07,-0.043,0.025,3547,79773,12570.1,1374121.4,-35238.04674000001,-1253164.2518399998]
["2025-12-01T11:49:10.000000000",682.26,735.0,0.0,0.01,0.001,0.0,460,0,51.95,53.55,-0.999,0.0,0,0,0.0,1374121.4,0.0,-1253164.2518399998]
["2025-12-01T11:49:35.000000000",682.21,645.0,37.1,37.24,1.0,0.0,124,25,0.0,0.01,-0.001,0.0,11933,99,0.0,1380445.7999999998,0.0,-1341192.11392]
["2025-12-01T11:49:35.000000000",682.21,684.0,0.25,0.26,0.2,0.127,6499,172848,2.03,2.06,-0.8,0.127,1985,7471,107746.8,1380445.7999999998,391095.98438000004,-1341192.11392]
["2025-12-01T11:49:47.000000000",682.21,740.0,0.0,0.01,0.001,0.0,402,0,56.98,58.58,-0.999,0.0,0,0,0.0,1376683.8999999997,0.0,-1270956.5477899995]
["2025-12-01T11:50:11.000000000",682.18,646.0,36.14,36.25,1.0,0.0,111,4,0.0,0.01,-0.001,0.0,3254,1442,0.0,1378161.4999999998,0.0,-1310082.3483000002]
["2025-12-01T11:50:11.000000000",682.18,785.0,0.0,0.01,0.001,0.0,0,0,101.97,103.54,-0.999,0.0,0,0,0.0,1378161.4999999998,0.0,-1310082.3483000002]
["2025-12-01T11:50:23.000000000",682.22,760.0,0.0,0.01,0.001,0.0,317,0,76.97,78.59,-0.999,0.0,0,0,0.0,1374191.0999999999,0.0,-1336531.0620199991]
["2025-12-01T11:50:36.000000000",682.05,653.0,29.02,29.08,1.0,0.0,354,13,0.0,0.01,-0.002,0.001,3669,1521,366.9,1380865.6999999997,-2502.44145,-1361410.6768499995]
["2025-12-01T11:50:48.000000000",682.07,685.0,0.09,0.1,0.092,0.075,9510,174969,3.01,3.05,-0.908,0.075,2559,11019,90517.5,1387693.4999999993,355580.14275000006,-1437183.5583699998]
["2025-12-01T11:51:01.000000000",682.13,765.0,0.0,0.01,0.001,0.0,574,0,82.08,83.67,-0.999,0.0,0,0,0.0,1381091.7999999996,0.0,-1391014.5028600008]
["2025-12-01T11:51:13.000000000",682.17,654.0,28.12,28.24,1.0,0.0,499,9,0.0,0.01,-0.002,0.001,1913,240,191.3,1381091.7999999996,-1304.99121,-1391096.0717400005]
["2025-12-01T11:51:26.000000000",682.11,686.0,0.04,0.05,0.048,0.043,6942,58253,3.89,3.95,-0.952,0.043,359,3192,31394.3,1380271.3999999997,193084.19558999996,-1348434.6103800004]
["2025-12-01T11:51:38.000000000",682.16,615.0,67.1,67.24,1.0,0.0,3,25,0.0,0.01,-0.001,0.0,1822,1,0.0,1382521.9999999995,0.0,-1355211.7996799995]
["2025-12-01T11:51:51.000000000",682.2,655.0,27.09,27.22,1.0,0.0,632,24,0.0,0.01,-0.002,0.001,1990,1350,199.0,1382308.7,-1357.5780000000002,-1368328.7897999997]
["2025-12-01T11:51:51.000000000",682.2,698.0,0.0,0.01,0.003,0.002,861,15,15.79,15.99,-0.997,0.002,1,0,172.4,1382308.7,1173.384,-1368328.7897999997]
["2025-12-01T11:52:16.000000000",682.13,620.0,62.09,62.22,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,2579,111,0.0,1388027.1999999997,0.0,-1391378.7602800014]
["2025-12-01T11:52:28.000000000",682.08,656.0,26.04,26.18,1.0,0.0,241,6,0.0,0.01,-0.002,0.001,2852,1384,285.2,1388027.1999999997,-1945.2921600000002,-1391276.7724799996]
["2025-12-01T11:52:28.000000000",682.08,699.0,0.0,0.01,0.003,0.001,373,1,16.7,16.99,-0.997,0.001,0,0,37.3,1388027.1999999997,254.41584,-1391276.7724799996]
["2025-12-01T11:52:53.000000000",682.11,625.0,57.04,57.16,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,1685,3,0.0,1386386.5999999996,0.0,-1410052.3351200004]
["2025-12-01T11:52:53.000000000",682.11,668.0,14.05,14.17,1.0,0.0,1623,79,0.01,0.02,-0.008,0.004,3151,7237,1260.4,1386386.5999999996,-8597.314440000002,-1410052.3351200004]
["2025-12-01T11:53:06.000000000",682.14,700.0,0.0,0.01,0.003,0.001,6210,50,17.85,17.94,-0.997,0.001,3,0,621.3,1395653.7999999996,4234.042979999999,-1413435.0084000002]
["2025-12-01T11:53:32.000000000",682.0,626.0,55.95,56.08,0.999,0.0,0,22,0.0,0.01,-0.001,0.0,2029,0,0.0,1416935.5999999996,0.0,-1431793.5280000002]
["2025-12-01T11:53:32.000000000",682.0,669.0,12.96,13.08,0.992,0.004,1255,103,0.01,0.02,-0.008,0.004,1870,11726,1250.0,1416935.5999999996,-1677.72,-1431793.5280000002]
["2025-12-01T11:53:46.000000000",682.12,701.0,0.0,0.01,0.003,0.001,242,0,18.86,19.1,-1.0,0.0,0,0,24.2,1416935.5999999996,165.07304,-1432045.45648]
["2025-12-01T11:53:59.000000000",682.07,634.0,48.01,48.14,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,199,5,0.0,1392162.8999999997,0.0,-1396453.06625]
["2025-12-01T11:54:11.000000000",681.94,669.0,12.93,12.99,1.0,0.0,1255,106,0.01,0.02,-0.008,0.004,1870,11726,748.0,1392415.8999999997,-5100.9112000000005,-1469159.943019999]
["2025-12-01T11:54:24.000000000",681.89,700.0,0.0,0.01,0.003,0.001,6210,50,17.93,18.14,-0.997,0.001,3,0,621.3,1388896.4999999993,4232.49123,-1577471.3700899996]
["2025-12-01T11:54:36.000000000",681.92,636.0,45.81,45.92,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,2203,5,0.0,1387922.2999999993,0.0,-1596063.08256]
["2025-12-01T11:54:49.000000000",681.89,667.0,14.85,14.94,1.0,0.0,927,97,0.01,0.02,-0.007,0.003,1978,2658,593.4,1388851.8999999997,-4046.33526,-1620740.0181499997]
["2025-12-01T11:54:49.000000000",681.89,706.0,0.0,0.01,0.002,0.001,497,0,24.02,24.83,-0.998,0.001,0,0,49.7,1388851.8999999997,338.8993300000001,-1620740.0181499997]
["2025-12-01T11:55:14.000000000",681.82,634.0,47.74,47.87,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,199,5,0.0,1405425.0999999994,0.0,-1557307.5619000006]
["2025-12-01T11:55:26.000000000",681.89,665.0,16.83,16.91,1.0,0.0,3347,85,0.01,0.02,-0.007,0.003,6182,3065,1854.6,1390715.8999999994,-12646.33194,-1665482.91239]
["2025-12-01T11:55:26.000000000",681.89,708.0,0.0,0.01,0.002,0.001,1599,4,24.95,27.32,-0.998,0.001,0,0,159.9,1390715.8999999994,1090.34211,-1665482.91239]
["2025-12-01T11:55:52.000000000",682.01,633.0,48.97,49.05,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,349,185,0.0,1405943.0999999996,0.0,-1389691.5384099998]
["2025-12-01T11:55:52.000000000",682.01,672.0,9.97,10.05,0.985,0.008,1658,505,0.02,0.03,-0.015,0.008,4214,13386,4697.6,1405943.0999999996,-13945.74048,-1389691.5384099998]
["2025-12-01T11:56:05.000000000",681.93,707.0,0.0,0.01,0.002,0.001,1467,0,24.02,26.28,-0.998,0.001,0,0,146.70000000000002,1388452.7999999996,1000.3913100000001,-1576914.0260400001]
["2025-12-01T11:56:17.000000000",681.88,639.0,42.85,42.99,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1388452.7999999996,0.0,-1576798.4046400003]
["2025-12-01T11:56:29.000000000",681.9,670.0,11.83,11.93,1.0,0.0,2294,824,0.01,0.02,-0.009,0.005,9813,22012,4906.5,1391088.5999999996,-33457.423500000004,-1646435.2758000004]
["2025-12-01T11:56:42.000000000",682.07,706.0,0.0,0.01,0.002,0.001,497,0,23.36,24.18,-0.998,0.001,0,0,49.7,1387309.5999999994,338.98879,-1558632.2605000003]
["2025-12-01T11:56:54.000000000",681.99,638.0,43.95,44.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,5,0.0,1392894.9999999995,0.0,-1520443.5097800002]
["2025-12-01T11:57:06.000000000",681.85,673.0,8.85,8.9,1.0,0.0,797,1441,0.02,0.03,-0.017,0.01,4419,21270,4419.0,1383276.8999999997,-30130.9515,-1652614.1638500004]
["2025-12-01T11:57:06.000000000",681.85,720.0,0.0,0.01,0.001,0.0,49,0,37.3,38.93,-0.999,0.0,0,0,0.0,1383276.8999999997,0.0,-1652614.1638500004]
["2025-12-01T11:57:31.000000000",681.83,636.0,45.8,45.93,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,2203,5,0.0,1385072.3999999997,0.0,-1640323.4317800007]
["2025-12-01T11:57:43.000000000",681.94,671.0,10.89,10.98,1.0,0.0,1186,228,0.01,0.02,-0.009,0.005,1874,11122,937.0000000000001,1668907.1999999997,-6389.777800000002,302162.15847999975]
["2025-12-01T11:57:43.000000000",681.94,710.0,0.0,0.01,0.002,0.001,1395,10,27.27,28.94,-0.998,0.001,0,0,139.5,1668907.1999999997,951.3063000000001,302162.15847999975]
["2025-12-01T11:58:08.000000000",681.86,634.0,47.82,47.92,1.0,0.0,4,14,0.0,0.01,-0.001,0.0,199,5,0.0,1390047.7999999996,0.0,-1637758.1702799997]
["2025-12-01T11:58:08.000000000",681.86,677.0,4.93,4.97,0.926,0.036,2581,8698,0.1,0.11,-0.071,0.041,7672,130030,40746.8,1390047.7999999996,-151124.72296,-1637758.1702799997]
["2025-12-01T11:58:21.000000000",681.84,708.0,0.0,0.01,0.002,0.001,1599,4,25.37,27.0,-0.998,0.001,0,0,159.9,1390023.8999999994,1090.2621600000002,-1669971.39192]
["2025-12-01T11:58:45.000000000",681.76,636.0,45.72,45.8,1.0,0.0,9,3,0.0,0.01,-0.001,0.0,2203,5,0.0,1387955.9999999995,0.0,-1723211.1219199998]
["2025-12-01T11:58:45.000000000",681.76,675.0,6.78,6.84,0.952,0.012,3117,4713,0.05,0.06,-0.036,0.021,12534,109490,30061.8,1387955.9999999995,-153948.2256,-1723211.1219199998]
["2025-12-01T11:58:58.000000000",681.89,706.0,0.0,0.01,0.002,0.001,497,0,24.11,24.31,-0.998,0.001,0,0,49.7,1390047.7999999996,338.8993300000001,-1637830.2272199995]
["2025-12-01T11:59:10.000000000",681.86,642.0,39.77,39.93,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,500,9,0.0,1391347.7999999998,0.0,-1702578.5093199997]
["2025-12-01T11:59:23.000000000",681.9,673.0,8.87,8.95,1.0,0.0,797,1441,0.02,0.03,-0.017,0.01,4419,21279,4419.0,1394014.2999999996,-30133.161,-1638580.4697000007]
["2025-12-01T11:59:23.000000000",681.9,740.0,0.0,0.01,0.001,0.0,402,0,57.31,58.9,-0.999,0.0,0,0,0.0,1394014.2999999996,0.0,-1638580.4697000007]
["2025-12-01T11:59:47.000000000",681.87,640.0,41.82,41.93,1.0,0.0,25,8,0.0,0.01,-0.001,0.0,5621,4,0.0,1393239.5999999994,0.0,-1653231.9997200004]
["2025-12-01T12:00:04.000000000",681.99,671.0,10.93,11.0,1.0,0.0,1186,229,0.01,0.02,-0.009,0.005,1874,11225,937.0000000000001,1402238.6999999995,-6390.246300000002,-1634820.7346700004]
["2025-12-01T12:00:04.000000000",681.99,730.0,0.0,0.01,0.001,0.0,334,0,47.28,48.85,-0.999,0.0,0,0,0.0,1402238.6999999995,0.0,-1634820.7346700004]
["2025-12-01T12:00:31.000000000",681.97,638.0,43.92,44.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,5,0.0,1405715.3999999994,0.0,-1579108.3547]
["2025-12-01T12:00:31.000000000",681.97,677.0,5.04,5.1,0.925,0.035,2581,8751,0.1,0.11,-0.07,0.039,7672,130459,38954.3,1405715.3999999994,-142445.11981000003,-1579108.3547]
["2025-12-01T12:00:44.000000000",682.11,725.0,0.0,0.01,0.001,0.0,100,0,42.11,43.75,-0.999,0.0,0,0,0.0,1404098.0999999996,0.0,-1521232.8545700002]
["2025-12-01T12:01:09.000000000",682.17,639.0,43.09,43.22,0.999,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1419602.4,0.0,-1286277.9225599994]
["2025-12-01T12:01:09.000000000",682.17,682.0,0.99,1.0,0.53,0.177,4772,403825,0.82,0.83,-0.47,0.177,10062,77074,262561.8,1419602.4,-638736.2361,-1286277.9225599994]
["2025-12-01T12:01:22.000000000",682.19,730.0,0.0,0.01,0.001,0.0,334,0,47.02,48.61,-1.0,0.0,0,0,0.0,1419602.4,0.0,-1286315.6339200002]
["2025-12-01T12:01:34.000000000",682.29,647.0,35.23,35.33,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1406122.1999999997,0.0,-1405716.6286800003]
["2025-12-01T12:01:47.000000000",682.22,683.0,0.52,0.53,0.367,0.174,6358,319915,1.3,1.32,-0.633,0.174,8074,21320,251116.79999999996,1408902.7999999998,-203699.97648000007,-1316005.1088799997]
["2025-12-01T12:01:59.000000000",682.13,641.0,41.1,41.25,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,568,97,0.0,1407093.3999999994,0.0,-1417092.3327600008]
["2025-12-01T12:02:11.000000000",681.99,646.0,35.96,36.03,1.0,0.0,111,6,0.0,0.01,-0.001,0.0,3254,1451,0.0,1410725.0999999999,0.0,-1499207.0231700002]
["2025-12-01T12:02:23.000000000",681.93,681.0,1.48,1.49,0.648,0.155,5448,332653,0.58,0.59,-0.353,0.154,10303,169840,243110.19999999998,1404668.2999999993,-506143.44846000004,-1618108.7354100002]
["2025-12-01T12:02:23.000000000",681.93,760.0,0.0,0.01,0.001,0.0,317,0,77.21,78.88,-0.999,0.0,0,0,0.0,1404668.2999999993,0.0,-1618108.7354100002]
["2025-12-01T12:02:48.000000000",681.92,648.0,33.88,33.98,1.0,0.0,108,5,0.0,0.01,-0.001,0.0,733,186,0.0,1400703.8999999997,0.0,-1600985.18112]
["2025-12-01T12:03:01.000000000",681.9,679.0,3.13,3.17,0.85,0.083,2338,67237,0.22,0.23,-0.152,0.083,4295,224767,55053.9,1405592.9999999993,-110761.6989,-1611732.0210000002]
["2025-12-01T12:03:01.000000000",681.9,750.0,0.0,0.01,0.001,0.0,576,1,67.3,68.9,-0.999,0.0,0,0,0.0,1405592.9999999993,0.0,-1611732.0210000002]
["2025-12-01T12:03:25.000000000",681.94,646.0,35.9,35.98,1.0,0.0,111,6,0.0,0.01,-0.001,0.0,3254,1451,0.0,1405014.9999999998,0.0,-1643214.8989199994]
["2025-12-01T12:03:25.000000000",681.94,685.0,0.07,0.08,0.077,0.067,9510,185060,3.13,3.18,-0.923,0.067,2559,11360,80862.3,1405014.9999999998,317591.0509800001,-1643214.8989199994]
["2025-12-01T12:03:38.000000000",681.95,760.0,0.0,0.01,0.001,0.0,317,0,77.28,78.83,-0.999,0.0,0,0,0.0,1405014.9999999998,0.0,-1643238.9951]
["2025-12-01T12:04:02.000000000",682.01,645.0,36.94,37.06,1.0,0.0,124,25,0.0,0.01,-0.001,0.0,11933,99,0.0,1415287.2999999996,0.0,-1722313.2714900002]
["2025-12-01T12:04:02.000000000",682.01,684.0,0.18,0.19,0.157,0.112,6499,183628,2.15,2.19,-0.843,0.112,1985,9277,95020.8,1415287.2999999996,344802.43168000004,-1722313.2714900002]
["2025-12-01T12:04:14.000000000",681.99,755.0,0.0,0.01,0.001,0.0,459,0,72.24,73.82,-0.999,0.0,0,0,0.0,1415939.2999999993,0.0,-1610064.4976700007]
["2025-12-01T12:04:26.000000000",682.06,652.0,29.98,30.1,1.0,0.0,293,3,0.0,0.01,-0.002,0.001,650,2582,65.0,1423287.9999999993,-443.33899999999994,-1601455.0540799994]
["2025-12-01T12:04:38.000000000",682.11,684.0,0.19,0.2,0.172,0.121,6499,183846,2.07,2.11,-0.828,0.121,1985,9423,102656.40000000001,1423287.9999999993,372564.38934,-1601572.4524800007]
["2025-12-01T12:04:38.000000000",682.11,795.0,0.0,0.01,0.001,0.0,673,0,111.71,113.68,-0.999,0.0,0,0,0.0,1423287.9999999993,0.0,-1601572.4524800007]
["2025-12-01T12:05:04.000000000",682.23,653.0,29.18,29.27,1.0,0.0,354,13,0.0,0.01,-0.002,0.001,3669,1521,366.9,1419169.3999999997,-2503.10187,-1485139.6647]
["2025-12-01T12:05:17.000000000",682.26,689.0,0.01,0.02,0.014,0.012,11778,4166,6.73,6.78,-0.986,0.012,120,109,14277.6,1421538.7999999998,95445.44496000001,-1375616.2766399994]
["2025-12-01T12:05:17.000000000",682.26,800.0,0.0,0.01,0.001,0.0,2,11,116.34,119.1,-0.999,0.0,0,2,0.0,1421538.7999999998,0.0,-1375616.2766399994]
["2025-12-01T12:05:42.000000000",682.23,654.0,28.2,28.28,1.0,0.0,499,9,0.0,0.01,-0.002,0.001,1913,240,191.3,1413388.6999999995,-1305.1059900000002,-1386102.3822899992]
["2025-12-01T12:05:42.000000000",682.23,697.0,0.0,0.01,0.003,0.002,1309,2,14.73,14.81,-0.997,0.002,0,2,261.8,1413388.6999999995,1786.07814,-1386102.3822899992]
["2025-12-01T12:06:06.000000000",682.21,615.0,67.08,67.22,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,1822,1,0.0,1411114.5999999996,0.0,-1421841.6157]
["2025-12-01T12:06:20.000000000",682.23,659.0,23.13,23.25,1.0,0.0,473,29,0.0,0.01,-0.002,0.001,915,1575,91.5,1415575.2999999993,-624.24045,-1441214.28615]
["2025-12-01T12:06:20.000000000",682.23,698.0,0.0,0.01,0.003,0.002,861,18,15.66,16.21,-0.997,0.002,1,0,172.4,1415575.2999999993,1173.4356,-1441214.28615]
["2025-12-01T12:06:45.000000000",682.31,620.0,62.22,62.37,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,2579,111,0.0,1412389.2999999998,0.0,-1260422.39297]
["2025-12-01T12:06:45.000000000",682.31,667.0,15.25,15.37,1.0,0.0,927,97,0.01,0.02,-0.007,0.003,1978,2675,593.4,1412389.2999999998,-4048.8275399999998,-1260422.39297]
["2025-12-01T12:06:57.000000000",682.31,699.0,0.0,0.01,0.003,0.001,373,1,16.63,17.21,-0.997,0.001,0,0,37.3,1419517.8,254.50162999999998,-1292072.70694]
["2025-12-01T12:07:21.000000000",682.4,625.0,57.36,57.42,1.0,0.0,38,19,0.0,0.01,-0.001,0.0,1685,3,0.0,1418010.4,0.0,-1260156.6895999995]
["2025-12-01T12:07:21.000000000",682.4,668.0,14.32,14.44,1.0,0.0,1623,79,0.01,0.02,-0.008,0.004,3151,7349,1260.4,1418010.4,-8600.9696,-1260156.6895999995]
["2025-12-01T12:07:34.000000000",682.41,700.0,0.0,0.01,0.003,0.001,6210,50,17.55,18.21,-0.997,0.001,3,0,621.3,1417612.6999999995,4235.71887,-1224721.9094099994]
["2025-12-01T12:07:47.000000000",682.41,637.0,45.37,45.48,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1064,0,0.0,1422071.7999999998,0.0,-1205216.5843799997]
["2025-12-01T12:08:00.000000000",682.36,669.0,13.32,13.46,1.0,0.0,1255,109,0.01,0.02,-0.008,0.004,1870,11822,748.0,1419523.7999999998,-5104.0528,-1227214.9069599996]
["2025-12-01T12:08:13.000000000",682.28,701.0,0.0,0.01,0.003,0.001,242,0,18.53,18.77,-0.997,0.001,0,0,24.2,1413537.7999999998,165.11176,-1306084.5103199997]
["2025-12-01T12:08:26.000000000",682.22,638.0,44.16,44.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,5,0.0,1413537.7999999998,0.0,-1305969.6526799998]
["2025-12-01T12:08:38.000000000",682.22,670.0,12.19,12.24,1.0,0.0,2294,870,0.01,0.02,-0.009,0.005,9813,22204,4906.5,1421847.0999999999,-33473.1243,-1424316.4027399994]
["2025-12-01T12:08:38.000000000",682.22,709.0,0.0,0.01,0.002,0.001,844,0,25.45,28.04,-0.998,0.001,0,2,84.39999999999999,1421847.0999999999,575.79368,-1424316.4027399994]
["2025-12-01T12:09:04.000000000",682.27,639.0,43.16,43.3,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1425146.1999999997,0.0,-1365836.3130000005]
["2025-12-01T12:09:04.000000000",682.27,678.0,4.35,4.4,0.917,0.047,1751,17907,0.11,0.12,-0.082,0.05,6716,173778,41809.7,1425146.1999999997,-172957.49181,-1365836.3130000005]
["2025-12-01T12:09:16.000000000",682.15,730.0,0.0,0.01,0.001,0.0,334,0,47.03,48.53,-0.999,0.0,0,0,0.0,1420481.8999999997,0.0,-1411190.3088500001]
["2025-12-01T12:09:41.000000000",682.1,640.0,42.06,42.15,1.0,0.0,25,9,0.0,0.01,-0.001,0.0,5621,4,0.0,1422701.5999999994,0.0,-1461088.2124]
["2025-12-01T12:09:41.000000000",682.1,679.0,3.25,3.29,0.872,0.072,2338,67632,0.17,0.18,-0.126,0.075,4295,226772,49046.1,1422701.5999999994,-104899.47690000001,-1461088.2124]
["2025-12-01T12:09:54.000000000",682.1,735.0,0.0,0.01,0.001,0.0,460,0,52.09,53.68,-0.999,0.0,0,0,0.0,1430330.8999999997,0.0,-1533506.0873000007]
["2025-12-01T12:10:06.000000000",682.2,648.0,34.14,34.23,0.999,0.0,108,5,0.0,0.01,-0.001,0.0,733,187,0.0,1437395.4,0.0,-1361467.9043999992]
["2025-12-01T12:10:20.000000000",682.12,684.0,0.19,0.2,0.178,0.129,6499,187571,2.06,2.1,-0.822,0.129,1985,10056,109443.59999999999,1423974.3999999997,397202.56872000004,-1505445.6612000002]
["2025-12-01T12:10:32.000000000",682.1,740.0,0.0,0.01,0.001,0.0,402,0,57.11,58.67,-0.999,0.0,0,0,0.0,1421643.0999999996,0.0,-1502425.5187000006]
["2025-12-01T12:10:45.000000000",682.14,649.0,33.06,33.23,1.0,0.0,392,7,0.0,0.01,-0.002,0.0,1721,351,0.0,1427140.1999999997,0.0,-1510233.4029600006]
["2025-12-01T12:10:57.000000000",682.12,685.0,0.07,0.08,0.081,0.073,9510,190071,2.97,3.0,-0.919,0.074,2559,12594,88359.59999999999,1427140.1999999997,344377.83168,-1510189.1236800002]
["2025-12-01T12:10:57.000000000",682.12,780.0,0.0,0.01,0.001,0.0,294,0,97.08,98.7,-0.999,0.0,0,0,0.0,1427140.1999999997,0.0,-1510189.1236800002]
["2025-12-01T12:11:22.000000000",682.26,650.0,32.2,32.28,1.0,0.0,450,72,0.0,0.01,-0.002,0.0,2986,856,0.0,1427507.0999999996,0.0,-1466547.2071799994]
["2025-12-01T12:11:34.000000000",682.26,686.0,0.03,0.04,0.04,0.04,6942,60841,3.76,3.83,-0.96,0.04,359,3663,29204.000000000004,1427772.5999999999,179652.70320000002,-1417215.0333599993]
["2025-12-01T12:11:34.000000000",682.26,785.0,0.0,0.01,0.001,0.0,0,0,101.95,103.79,-0.999,0.0,0,0,0.0,1427772.5999999999,0.0,-1417215.0333599993]
["2025-12-01T12:11:59.000000000",682.27,655.0,27.2,27.35,1.0,0.0,632,24,0.0,0.01,-0.002,0.001,1990,1350,199.0,1428232.1999999997,-1357.7173,-1319104.9116200013]
["2025-12-01T12:11:59.000000000",682.27,694.0,0.0,0.01,0.004,0.003,901,11,11.65,11.76,-0.996,0.003,1,39,270.6,1428232.1999999997,1842.129,-1319104.9116200013]
["2025-12-01T12:12:12.000000000",682.24,790.0,0.0,0.01,0.001,0.0,0,10,106.62,108.77,-0.999,0.0,0,0,0.0,1429661.1999999997,0.0,-1373368.2227200007]
["2025-12-01T12:12:25.000000000",682.28,663.0,19.23,19.33,1.0,0.0,3002,33,0.0,0.01,-0.002,0.001,1439,1630,143.9,1431696.1999999997,-981.80092,-1406789.0383199998]
["2025-12-01T12:12:39.000000000",682.3,695.0,0.0,0.01,0.004,0.002,4957,108,12.64,12.8,-0.996,0.002,4,37,992.1999999999999,1431207.3999999994,6758.8638,-1323623.7911999999]
["2025-12-01T12:12:52.000000000",682.29,795.0,0.0,0.01,0.001,0.0,673,0,111.94,113.96,-0.999,0.0,0,0,0.0,1431696.1999999997,0.0,-1406809.6572600002]
["2025-12-01T12:13:05.000000000",682.25,664.0,18.16,18.32,1.0,0.0,1742,31,0.01,0.02,-0.006,0.002,1688,2178,337.59999999999997,1433791.5999999994,-2303.276,-1497001.137]
["2025-12-01T12:13:18.000000000",682.17,696.0,0.0,0.01,0.003,0.002,2374,8,13.73,13.88,-1.0,0.0,0,2,474.8,1448092.7,3238.94316,-1344108.8843099992]
["2025-12-01T12:13:31.000000000",682.08,633.0,49.05,49.2,0.999,0.0,8,9,0.0,0.01,-0.001,0.0,349,185,0.0,1448092.7,0.0,-1343931.5534399995]
["2025-12-01T12:13:43.000000000",682.11,665.0,17.04,17.16,1.0,0.0,3347,93,0.01,0.02,-0.007,0.003,6182,3142,1854.6,1435276.6999999995,-12650.41206,-1614623.2631100002]
["2025-12-01T12:13:55.000000000",682.02,696.0,0.0,0.01,0.003,0.002,2374,8,13.92,14.0,-0.997,0.002,0,2,474.8,1432164.0999999999,3238.2309600000003,-1574226.9696599997]
["2025-12-01T12:14:07.000000000",682.04,633.0,48.99,49.13,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,349,185,0.0,1422387.4999999998,0.0,-1515033.8670800005]
["2025-12-01T12:14:20.000000000",681.95,664.0,17.9,18.03,1.0,0.0,1742,31,0.01,0.02,-0.006,0.002,1688,2200,337.59999999999997,1430548.3999999994,-2302.2632,-1684623.8127999997]
["2025-12-01T12:14:20.000000000",681.95,707.0,0.0,0.01,0.002,0.001,1467,0,23.74,25.89,-0.998,0.001,0,0,146.70000000000002,1430548.3999999994,1000.4206500000001,-1684623.8127999997]
["2025-12-01T12:14:44.000000000",681.9,631.0,50.88,50.95,0.999,0.0,5,233,0.0,0.01,-0.001,0.0,961,0,0.0,1440287.8999999997,0.0,-1604792.3246999998]
["2025-12-01T12:14:56.000000000",681.85,662.0,19.83,19.95,1.0,0.0,1770,18,0.0,0.01,-0.002,0.001,2602,4088,260.2,1425123.4999999998,-1774.1737,-1756219.9076500002]
["2025-12-01T12:14:56.000000000",681.85,705.0,0.0,0.01,0.002,0.001,774,5,23.09,23.18,-0.998,0.001,0,0,77.4,1425123.4999999998,527.7519,-1756219.9076500002]
["2025-12-01T12:15:21.000000000",681.54,629.0,52.48,52.57,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1557,0,0.0,1411460.4999999993,0.0,-2007534.000899999]
["2025-12-01T12:15:21.000000000",681.54,668.0,13.49,13.6,1.0,0.0,1623,79,0.01,0.02,-0.008,0.004,3151,7364,1260.4,1411460.4999999993,-8590.13016,-2007534.000899999]
["2025-12-01T12:15:34.000000000",681.48,703.0,0.0,0.01,0.002,0.001,2401,1,21.49,21.55,-0.998,0.001,0,1,240.10000000000002,1402177.8999999994,1636.2334800000003,-2052259.9830000005]
["2025-12-01T12:15:59.000000000",681.45,627.0,54.39,54.49,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1399495.5999999996,0.0,-2134707.544199999]
["2025-12-01T12:15:59.000000000",681.45,670.0,11.33,11.5,1.0,0.0,2294,892,0.01,0.02,-0.009,0.005,9813,22412,4906.5,1399495.5999999996,-33435.34425,-2134707.544199999]
["2025-12-01T12:16:12.000000000",681.4,701.0,0.0,0.01,0.002,0.001,242,0,19.52,19.63,-0.998,0.001,0,0,24.2,1406824.2999999993,164.89879999999997,-2141599.9973999993]
["2025-12-01T12:16:24.000000000",681.41,633.0,48.36,48.45,1.0,0.0,8,9,0.0,0.01,-0.001,0.0,349,185,0.0,1400108.8999999994,0.0,-2209606.16277]
["2025-12-01T12:16:37.000000000",681.67,668.0,13.62,13.71,1.0,0.0,1623,79,0.01,0.02,-0.008,0.004,3151,7404,1260.4,1417470.1999999995,-8591.768680000001,-2052507.0066600004]
["2025-12-01T12:16:37.000000000",681.67,707.0,0.0,0.01,0.002,0.001,1467,0,24.45,26.42,-0.998,0.001,0,0,146.70000000000002,1417470.1999999995,1000.00989,-2052507.0066600004]
["2025-12-01T12:17:04.000000000",681.78,635.0,46.7,46.84,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,1000,0,0.0,1414262.5999999994,0.0,-1922900.49336]
["2025-12-01T12:17:18.000000000",681.87,666.0,15.77,15.92,1.0,0.0,1880,246,0.01,0.02,-0.007,0.003,1775,4218,532.5,1411468.4999999995,-3630.9577500000005,-1888213.26603]
["2025-12-01T12:17:18.000000000",681.87,705.0,0.0,0.01,0.002,0.001,774,5,23.12,23.23,-0.998,0.001,0,0,77.4,1411468.4999999995,527.76738,-1888213.26603]
["2025-12-01T12:17:43.000000000",681.73,633.0,48.68,48.75,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1410162.6999999993,0.0,-1856996.38831]
["2025-12-01T12:17:43.000000000",681.73,672.0,9.7,9.76,1.0,0.0,1658,524,0.02,0.03,-0.015,0.008,4214,14092,3371.2000000000003,1410162.6999999993,-22982.481760000006,-1856996.38831]
["2025-12-01T12:17:56.000000000",681.82,703.0,0.0,0.01,0.002,0.001,2401,1,21.16,21.22,-0.998,0.001,0,1,240.10000000000002,2020714.3999999994,1637.0498200000002,2263354.671959999]
["2025-12-01T12:18:21.000000000",681.67,631.0,50.65,50.71,1.0,0.0,5,233,0.0,0.01,-0.001,0.0,961,0,0.0,1413960.6999999995,0.0,-1948055.39423]
["2025-12-01T12:18:21.000000000",681.67,670.0,11.66,11.72,1.0,0.0,2294,898,0.01,0.02,-0.009,0.005,9813,22427,4906.5,1413960.6999999995,-33446.13855,-1948055.39423]
["2025-12-01T12:18:34.000000000",681.77,705.0,0.0,0.01,0.002,0.001,774,5,23.2,23.31,-0.998,0.001,0,0,77.4,1413960.6999999995,527.68998,-1948341.17113]
["2025-12-01T12:18:46.000000000",681.79,637.0,44.75,44.84,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1064,0,0.0,1415936.7999999993,0.0,-1865400.6208600008]
["2025-12-01T12:18:59.000000000",681.81,668.0,13.76,13.88,1.0,0.0,1623,79,0.01,0.02,-0.008,0.004,3151,7404,1260.4,1419725.2999999998,-8593.53324,-1868914.1636699995]
["2025-12-01T12:19:11.000000000",681.77,703.0,0.0,0.01,0.002,0.001,2401,1,21.22,21.29,-0.998,0.001,0,1,240.10000000000002,1422643.799999999,1636.9297700000002,-1929005.4921599997]
["2025-12-01T12:19:23.000000000",681.66,635.0,46.61,46.7,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,1000,0,0.0,1413966.9999999993,0.0,-1979209.35324]
["2025-12-01T12:19:36.000000000",681.66,666.0,15.59,15.71,1.0,0.0,1880,246,0.01,0.02,-0.007,0.003,1775,4218,532.5,1418633.6999999993,-3629.8395,-1961782.7153400006]
["2025-12-01T12:19:36.000000000",681.66,709.0,0.0,0.01,0.002,0.001,844,0,26.35,27.88,-0.998,0.001,0,2,84.39999999999999,1418633.6999999993,575.3210399999999,-1961782.7153400006]
["2025-12-01T12:20:01.000000000",681.73,633.0,48.6,48.76,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1423822.0999999994,0.0,-1956242.6417099996]
["2025-12-01T12:20:15.000000000",681.61,668.0,13.53,13.64,1.0,0.0,1623,79,0.01,0.02,-0.008,0.004,3151,7404,1260.4,1424235.3999999994,-8591.01244,-1953267.96548]
["2025-12-01T12:20:15.000000000",681.61,707.0,0.0,0.01,0.002,0.001,1467,0,24.47,26.24,-0.998,0.001,0,0,146.70000000000002,1424235.3999999994,999.9218700000002,-1953267.96548]
["2025-12-01T12:20:40.000000000",681.53,631.0,50.48,50.59,1.0,0.0,5,233,0.0,0.01,-0.001,0.0,961,0,0.0,1416897.8999999994,0.0,-2054625.529250001]
["2025-12-01T12:20:40.000000000",681.53,674.0,7.54,7.59,1.0,0.0,1286,1790,0.03,0.04,-0.024,0.015,4582,29204,6873.0,1416897.8999999994,-46841.556899999996,-2054625.529250001]
["2025-12-01T12:20:52.000000000",681.57,705.0,0.0,0.01,0.002,0.001,774,5,23.4,23.52,-0.998,0.001,0,0,77.4,1423131.499999999,527.5351800000001,-2032387.8959700002]
["2025-12-01T12:21:05.000000000",681.69,641.0,40.53,40.72,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,568,97,0.0,1423131.499999999,0.0,-2032745.7264899998]
["2025-12-01T12:21:19.000000000",681.69,672.0,9.67,9.72,1.0,0.0,1658,524,0.02,0.03,-0.015,0.009,4214,14092,3792.5999999999995,1427686.0999999996,-25853.77494,-1934658.7157699994]
["2025-12-01T12:21:31.000000000",681.71,703.0,0.0,0.01,0.002,0.001,2401,1,21.24,21.3,-0.998,0.001,0,1,240.10000000000002,1426681.9999999995,1636.7857100000003,-1976425.9027800008]
["2025-12-01T12:21:44.000000000",681.74,639.0,42.63,42.8,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1426336.9999999995,0.0,-1912051.6353599997]
["2025-12-01T12:21:57.000000000",681.82,670.0,11.73,11.84,1.0,0.0,2294,900,0.01,0.02,-0.009,0.005,9813,22430,4906.5,1428891.8999999997,-33453.4983,-1894856.1893]
["2025-12-01T12:21:57.000000000",681.82,709.0,0.0,0.01,0.002,0.001,844,0,26.55,27.52,-0.998,0.001,0,2,84.39999999999999,1428891.8999999997,575.45608,-1894856.1893]
["2025-12-01T12:22:23.000000000",681.76,637.0,44.68,44.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1064,0,0.0,1424149.9999999995,0.0,-1884139.2063999993]
["2025-12-01T12:22:35.000000000",681.8,668.0,13.76,13.88,1.0,0.0,1623,79,0.01,0.02,-0.008,0.004,3151,7404,1260.4,1426921.2999999998,-8593.4072,-1904238.0825999994]
["2025-12-01T12:22:35.000000000",681.8,715.0,0.0,0.01,0.002,0.0,564,0,32.49,34.18,-0.998,0.0,0,0,0.0,1426921.2999999998,0.0,-1904238.0825999994]
["2025-12-01T12:23:01.000000000",681.87,635.0,46.85,46.91,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,1000,0,0.0,1429305.1999999997,0.0,-1874858.8420800013]
["2025-12-01T12:23:01.000000000",681.87,674.0,7.89,7.93,1.0,0.0,1286,1790,0.03,0.04,-0.024,0.014,4582,29205,6414.799999999999,1429305.1999999997,-43740.59676,-1874858.8420800013]
["2025-12-01T12:23:14.000000000",681.86,709.0,0.0,0.01,0.002,0.001,844,0,26.64,27.34,-0.998,0.001,0,2,84.39999999999999,1439995.5999999994,575.48984,-1801302.29128]
["2025-12-01T12:23:39.000000000",681.82,633.0,48.76,48.89,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1433851.2999999996,0.0,-1877938.8714600003]
["2025-12-01T12:23:39.000000000",681.82,676.0,5.85,5.91,0.949,0.017,2057,6404,0.05,0.06,-0.041,0.026,3547,84269,12719.1,1433851.2999999996,-39036.24045999999,-1877938.8714600003]
["2025-12-01T12:23:52.000000000",681.7,707.0,0.0,0.01,0.002,0.001,1467,0,24.35,26.06,-0.998,0.001,0,0,146.70000000000002,1433344.4999999998,1000.0539000000001,-1862887.7252999996]
["2025-12-01T12:24:05.000000000",681.66,639.0,42.58,42.69,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1426632.3999999992,0.0,-1985888.2579200007]
["2025-12-01T12:24:18.000000000",681.77,674.0,7.71,7.81,1.0,0.0,1286,1790,0.03,0.04,-0.024,0.014,4582,29205,6414.799999999999,1436552.8999999997,-43734.181959999994,-1950972.803329999]
["2025-12-01T12:24:30.000000000",681.73,705.0,0.0,0.01,0.002,0.001,774,5,23.24,23.34,-0.998,0.001,0,0,77.4,1432850.7999999993,527.65902,-1928845.9582]
["2025-12-01T12:24:42.000000000",681.69,637.0,44.61,44.78,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1064,0,0.0,1431050.6999999995,0.0,-2011692.4125300008]
["2025-12-01T12:24:55.000000000",681.75,672.0,9.7,9.79,1.0,0.0,1658,544,0.02,0.03,-0.015,0.008,4214,14425,3371.2000000000003,1430048.1999999995,-22983.156000000003,-1988038.9035]
["2025-12-01T12:24:55.000000000",681.75,715.0,0.0,0.01,0.002,0.0,564,0,32.49,34.13,-0.998,0.0,0,0,0.0,1430048.1999999995,0.0,-1988038.9035]
["2025-12-01T12:25:20.000000000",681.78,639.0,42.69,42.83,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1435195.8999999997,0.0,-1899139.7785800004]
["2025-12-01T12:25:20.000000000",681.78,678.0,3.88,3.93,0.902,0.057,1751,18374,0.13,0.14,-0.098,0.059,6716,179565,49605.1,1435195.8999999997,-202104.81785999998,-1899139.7785800004]
["2025-12-01T12:25:32.000000000",681.66,709.0,0.0,0.01,0.002,0.001,844,0,26.91,27.49,-0.998,0.001,0,2,84.39999999999999,1441613.7999999993,575.3210399999999,-1984070.95236]
["2025-12-01T12:25:44.000000000",681.72,704.0,0.0,0.01,0.002,0.001,187,0,22.23,22.31,-0.998,0.001,0,0,18.7,1442045.0999999996,127.48164000000001,-1939532.2580400002]
["2025-12-01T12:25:57.000000000",681.71,675.0,6.71,6.77,0.957,0.009,3117,4909,0.04,0.05,-0.032,0.02,12534,111471,27873.3,1440829.8999999994,-151767.05217,-2000871.3416700002]
["2025-12-01T12:26:09.000000000",681.79,706.0,0.0,0.01,0.002,0.001,497,0,24.17,24.42,-0.998,0.001,0,0,49.7,1440829.8999999994,338.84963000000005,-2001106.1478300004]
["2025-12-01T12:26:22.000000000",681.89,642.0,39.76,39.91,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,500,9,0.0,1440620.3999999997,0.0,-1926416.98546]
["2025-12-01T12:26:35.000000000",681.87,673.0,8.86,8.95,1.0,0.0,797,1466,0.02,0.03,-0.017,0.01,4419,21696,4419.0,1450318.0999999996,-30131.8353,-1849675.3373700003]
["2025-12-01T12:26:47.000000000",681.87,708.0,0.0,0.01,0.002,0.001,1599,7,25.39,27.5,-1.0,0.0,0,0,159.9,1460481.7999999996,1090.31013,-1714489.8367800005]
["2025-12-01T12:27:00.000000000",682.01,641.0,40.98,41.03,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,568,97,0.0,1445510.3999999994,0.0,-1784828.3541199996]
["2025-12-01T12:27:13.000000000",682.0,672.0,9.95,10.07,1.0,0.0,1658,558,0.02,0.03,-0.015,0.008,4214,14427,3371.2000000000003,1448496.6999999997,-22991.584000000003,-1733079.986]
["2025-12-01T12:27:13.000000000",682.0,735.0,0.0,0.01,0.001,0.0,460,0,52.19,53.78,-0.999,0.0,0,0,0.0,1448496.6999999997,0.0,-1733079.986]
["2025-12-01T12:27:38.000000000",682.1,640.0,42.02,42.14,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,5621,5,0.0,1439245.299999999,0.0,-1764267.3383000006]
["2025-12-01T12:27:50.000000000",682.13,676.0,6.15,6.2,0.948,0.015,2057,6411,0.05,0.06,-0.039,0.024,3547,84440,11598.300000000001,1440265.6999999997,-37021.24148999999,-1647651.5906300005]
["2025-12-01T12:27:50.000000000",682.13,735.0,0.0,0.01,0.001,0.0,460,0,51.73,54.23,-0.999,0.0,0,0,0.0,1440265.6999999997,0.0,-1647651.5906300005]
["2025-12-01T12:28:17.000000000",681.99,640.0,41.96,42.11,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,5621,5,0.0,1444948.7999999996,0.0,-1681802.343780001]
["2025-12-01T12:28:17.000000000",681.99,683.0,0.39,0.4,0.313,0.177,6358,378063,1.39,1.42,-0.687,0.176,8074,31048,254639.0,1444948.7999999996,-201635.7994199999,-1681802.343780001]
["2025-12-01T12:28:29.000000000",681.99,730.0,0.0,0.01,0.001,0.0,334,0,46.8,48.81,-0.999,0.0,0,0,0.0,1449936.6999999995,0.0,-1705777.7022300006]
["2025-12-01T12:28:55.000000000",681.98,638.0,43.91,44.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,5,0.0,1439510.4999999995,0.0,-1729267.3608600008]
["2025-12-01T12:28:55.000000000",681.98,681.0,1.45,1.47,0.666,0.164,5448,348662,0.48,0.49,-0.335,0.163,10303,215558,257286.10000000003,1439510.4999999995,-535979.67566,-1729267.3608600008]
["2025-12-01T12:29:08.000000000",682.09,725.0,0.0,0.01,0.001,0.0,100,0,42.16,43.74,-0.999,0.0,0,0,0.0,1447052.0999999994,0.0,-1720601.3548699997]
["2025-12-01T12:29:20.000000000",681.94,649.0,32.89,32.96,1.0,0.0,392,7,0.0,0.01,-0.002,0.0,1721,357,0.0,1449857.8999999992,0.0,-1746750.43942]
["2025-12-01T12:29:33.000000000",681.95,680.0,2.21,2.24,0.791,0.119,4594,225017,0.28,0.29,-0.209,0.12,12613,289455,206024.6,1443993.4999999993,-659359.7243000001,-1764843.6371500003]
["2025-12-01T12:29:33.000000000",681.95,755.0,0.0,0.01,0.001,0.0,459,0,71.75,74.23,-0.999,0.0,0,0,0.0,1443993.4999999993,0.0,-1764843.6371500003]
["2025-12-01T12:29:58.000000000",682.0,647.0,34.89,35.03,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1448166.4999999993,0.0,-1758439.4740000004]
["2025-12-01T12:30:11.000000000",682.1,679.0,3.23,3.27,0.873,0.077,2338,68888,0.15,0.16,-0.126,0.079,4295,234168,51933.1,1459037.3999999997,-108644.2059,-1687703.6596000001]
["2025-12-01T12:30:11.000000000",682.1,750.0,0.0,0.01,0.001,0.0,576,1,67.15,69.15,-0.999,0.0,0,0,0.0,1459037.3999999997,0.0,-1687703.6596000001]
["2025-12-01T12:30:37.000000000",681.86,647.0,34.83,34.9,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1448072.4999999993,0.0,-1754925.5833799997]
["2025-12-01T12:30:37.000000000",681.86,686.0,0.02,0.03,0.03,0.032,6942,63834,4.12,4.2,-0.97,0.032,359,4317,23363.2,1448072.4999999993,143637.90016000002,-1754925.5833799997]
["2025-12-01T12:30:50.000000000",681.79,765.0,0.0,0.01,0.001,0.0,574,0,81.93,84.02,-0.999,0.0,0,0,0.0,1440050.0999999996,0.0,-1842603.6086300001]
["2025-12-01T12:31:15.000000000",681.92,645.0,36.84,36.97,1.0,0.0,124,28,0.0,0.01,-0.001,0.0,11933,99,0.0,1447098.9999999993,0.0,-1811425.0112000003]
["2025-12-01T12:31:15.000000000",681.92,684.0,0.14,0.15,0.144,0.116,6499,204310,2.21,2.25,-0.856,0.116,1985,11452,98414.4,1447098.9999999993,357069.67808,-1811425.0112000003]
["2025-12-01T12:31:27.000000000",681.93,755.0,0.0,0.01,0.001,0.0,459,0,72.21,73.9,-0.999,0.0,0,0,0.0,1447098.9999999993,0.0,-1811451.5748000003]
["2025-12-01T12:31:40.000000000",681.94,651.0,30.9,31.01,1.0,0.0,346,4,0.0,0.01,-0.002,0.0,965,953,0.0,1445348.3999999992,0.0,-1778188.55536]
["2025-12-01T12:31:53.000000000",681.94,686.0,0.02,0.03,0.03,0.031,6942,64045,4.05,4.11,-0.97,0.031,359,4323,22633.1,1447290.6999999997,139165.54162,-1802972.3007800006]
["2025-12-01T12:32:06.000000000",681.93,745.0,0.0,0.01,0.001,0.0,432,0,62.31,63.89,-0.999,0.0,0,0,0.0,1452065.1999999995,0.0,-1825278.3874800007]
["2025-12-01T12:32:18.000000000",681.95,649.0,32.86,32.98,1.0,0.0,392,7,0.0,0.01,-0.002,0.0,1721,357,0.0,1455126.5999999994,0.0,-1807494.8360000004]
["2025-12-01T12:32:31.000000000",682.0,684.0,0.14,0.15,0.145,0.116,6499,204467,2.12,2.16,-0.855,0.116,1985,11453,98414.4,1455126.5999999994,357111.568,-1807627.3600000008]
["2025-12-01T12:32:31.000000000",682.0,775.0,0.0,0.01,0.001,0.0,192,2,92.19,94.35,-0.999,0.0,0,0,0.0,1455126.5999999994,0.0,-1807627.3600000008]
["2025-12-01T12:32:55.000000000",681.93,647.0,34.86,34.97,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1457703.1999999995,0.0,-1801063.0531800005]
["2025-12-01T12:33:08.000000000",681.86,682.0,0.74,0.75,0.487,0.196,4772,460420,0.88,0.89,-0.513,0.196,10062,115418,290746.4,1471952.9,-706979.7224000001,-1651839.26114]
["2025-12-01T12:33:08.000000000",681.86,765.0,0.0,0.01,0.001,0.0,574,0,82.36,83.93,-1.0,0.0,0,0,0.0,1471952.9,0.0,-1651839.26114]
["2025-12-01T12:33:34.000000000",681.96,649.0,32.86,33.0,1.0,0.0,392,7,0.0,0.01,-0.002,0.0,1721,357,0.0,1460549.9999999993,0.0,-1795018.2861600004]
["2025-12-01T12:33:34.000000000",681.96,688.0,0.01,0.02,0.015,0.014,8484,21384,6.03,6.08,-0.985,0.014,172,810,12118.4,1460549.9999999993,79358.32128,-1795018.2861600004]
["2025-12-01T12:33:46.000000000",681.99,755.0,0.0,0.01,0.001,0.0,459,0,72.2,73.83,-0.999,0.0,0,0,0.0,1460549.9999999993,0.0,-1795097.250540001]
["2025-12-01T12:33:59.000000000",681.99,655.0,26.94,27.04,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1350,199.0,1465232.2999999996,-1357.1601,-1775554.82709]
["2025-12-01T12:34:11.000000000",682.0,686.0,0.02,0.03,0.03,0.032,6942,64097,4.0,4.08,-0.97,0.032,359,4323,23363.2,1484636.5999999994,143667.39200000002,-1823002.3680000002]
["2025-12-01T12:34:24.000000000",682.01,770.0,0.0,0.01,0.001,0.0,198,0,87.2,89.32,-0.999,0.0,0,0,0.0,1484636.5999999994,0.0,-1823029.0982400004]
["2025-12-01T12:34:37.000000000",681.99,654.0,27.9,28.02,1.0,0.0,499,10,0.0,0.01,-0.002,0.001,1913,240,191.3,1460275.6999999995,-1304.64687,-1793817.15531]
["2025-12-01T12:34:50.000000000",682.02,686.0,0.02,0.03,0.03,0.032,6942,64098,4.0,4.04,-0.97,0.032,359,4323,23363.2,1456917.6999999995,143671.60512000002,-1769138.7373799996]
["2025-12-01T12:35:02.000000000",682.02,615.0,66.9,67.04,1.0,0.0,3,27,0.0,0.01,-0.001,0.0,1822,1,0.0,1455234.7999999996,0.0,-1757661.0227999997]
["2025-12-01T12:35:16.000000000",682.06,655.0,27.01,27.1,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1350,199.0,1471004.8999999994,-1357.2994,-1733986.8147399991]
["2025-12-01T12:35:29.000000000",682.07,687.0,0.01,0.02,0.018,0.019,5173,36803,4.93,4.98,-0.982,0.019,451,1523,10685.599999999999,1464882.5999999996,61193.956260000006,-1716036.28268]
["2025-12-01T12:35:41.000000000",682.08,620.0,62.0,62.13,1.0,0.0,43,21,0.0,0.01,-0.001,0.0,2579,111,0.0,1463363.7999999998,0.0,-1677173.3327999997]
["2025-12-01T12:35:53.000000000",682.1,656.0,26.03,26.14,1.0,0.0,241,6,0.0,0.01,-0.002,0.001,2852,1384,285.2,1463913.0999999996,-1945.3492,-1705007.8545000006]
["2025-12-01T12:35:53.000000000",682.1,699.0,0.0,0.01,0.003,0.001,373,1,16.87,17.07,-0.997,0.001,0,0,37.3,1463913.0999999996,254.42329999999998,-1705007.8545000006]
["2025-12-01T12:36:18.000000000",682.03,625.0,56.98,57.05,1.0,0.0,38,23,0.0,0.01,-0.001,0.0,1685,3,0.0,1463545.2999999996,0.0,-1672342.3342099986]
["2025-12-01T12:36:30.000000000",682.09,657.0,24.96,25.11,1.0,0.0,643,20,0.0,0.01,-0.002,0.001,1181,2479,118.10000000000001,1460251.4999999993,-805.5482900000002,-1779573.4920899991]
["2025-12-01T12:36:30.000000000",682.09,700.0,0.0,0.01,0.003,0.001,6210,55,17.89,18.05,-0.997,0.001,3,0,621.3,1460251.4999999993,4233.7326299999995,-1779573.4920899991]
["2025-12-01T12:36:55.000000000",682.19,626.0,56.06,56.21,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2029,0,0.0,1460334.4999999998,0.0,-1677174.3478500007]
["2025-12-01T12:36:55.000000000",682.19,665.0,17.08,17.21,1.0,0.0,3347,96,0.01,0.02,-0.007,0.003,6182,3169,1854.6,1460334.4999999998,-12651.89574,-1677174.3478500007]
["2025-12-01T12:37:08.000000000",682.22,701.0,0.0,0.01,0.003,0.001,242,0,18.76,19.1,-0.997,0.001,0,0,24.2,2918553.499999999,165.09724000000003,8370025.511539998]
["2025-12-01T12:37:34.000000000",682.16,627.0,55.11,55.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1459509.5999999999,0.0,-1576654.5788799997]
["2025-12-01T12:37:34.000000000",682.16,725.0,0.0,0.01,0.001,0.0,100,0,41.5,43.8,-0.999,0.0,0,0,0.0,1459509.5999999999,0.0,-1576654.5788799997]
["2025-12-01T12:37:45.000000000",682.18,701.0,0.0,0.01,0.003,0.001,242,0,18.8,18.86,-0.997,0.001,0,0,24.2,1460743.9999999995,165.08755999999997,-1638412.1713999999]
["2025-12-01T12:37:58.000000000",682.14,634.0,48.1,48.21,1.0,0.0,4,16,0.0,0.01,-0.001,0.0,199,5,0.0,1462892.0999999996,0.0,-1611748.7956200007]
["2025-12-01T12:38:12.000000000",682.1,670.0,12.04,12.14,1.0,0.0,2294,926,0.01,0.02,-0.009,0.005,9813,22537,4906.5,1464468.1999999997,-33467.2365,-1708852.8522000005]
["2025-12-01T12:38:12.000000000",682.1,709.0,0.0,0.01,0.002,0.001,844,0,25.61,28.02,-0.998,0.001,0,2,84.39999999999999,1464468.1999999997,575.6924,-1708852.8522000005]
["2025-12-01T12:38:36.000000000",682.08,639.0,43.05,43.19,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1463435.9,0.0,-1705447.5950399993]
["2025-12-01T12:38:49.000000000",681.97,670.0,11.97,12.06,1.0,0.0,2294,926,0.01,0.02,-0.009,0.005,9813,22537,4906.5,1463435.9,-33460.85805,-1705172.55511]
["2025-12-01T12:38:49.000000000",681.97,709.0,0.0,0.01,0.002,0.001,844,0,25.63,28.18,-0.998,0.001,0,2,84.39999999999999,1463435.9,575.58268,-1705172.55511]
["2025-12-01T12:39:16.000000000",681.88,637.0,44.84,44.97,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1064,0,0.0,1464556.9999999995,0.0,-1830770.06568]
["2025-12-01T12:39:16.000000000",681.88,676.0,5.91,5.96,0.953,0.012,2057,6414,0.04,0.05,-0.035,0.023,3547,85176,10626.5,1464556.9999999995,-38796.926360000005,-1830770.06568]
["2025-12-01T12:39:28.000000000",681.82,707.0,0.0,0.01,0.002,0.001,1467,0,23.85,26.11,-0.998,0.001,0,0,146.70000000000002,1455011.3999999997,1000.2299400000003,-1898995.5185200004]
["2025-12-01T12:39:53.000000000",681.84,635.0,46.74,46.89,1.0,0.0,8,18,0.0,0.01,-0.001,0.0,1000,0,0.0,1466025.0999999994,0.0,-1919104.8184799992]
["2025-12-01T12:39:53.000000000",681.84,674.0,7.86,7.91,1.0,0.0,1286,1826,0.02,0.03,-0.018,0.012,4582,29478,5498.400000000001,1466025.0999999994,-37490.29056,-1919104.8184799992]
["2025-12-01T12:40:06.000000000",681.9,709.0,0.0,0.01,0.002,0.001,844,0,25.93,28.07,-0.998,0.001,0,2,84.39999999999999,1466025.0999999994,575.5236,-1919273.6942999996]
["2025-12-01T12:40:18.000000000",681.95,641.0,40.85,41.01,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,568,97,0.0,1467195.3999999994,0.0,-1813523.2740000004]
["2025-12-01T12:40:30.000000000",681.98,672.0,9.97,10.06,1.0,0.0,1658,562,0.01,0.02,-0.01,0.006,4214,14553,2528.4,1474875.1999999993,-17243.18232,-1821610.86276]
["2025-12-01T12:40:43.000000000",682.02,708.0,0.0,0.01,0.002,0.001,1599,7,24.99,26.99,-0.998,0.001,0,0,159.9,1478662.5999999996,1090.54998,-1815366.735]
["2025-12-01T12:40:55.000000000",682.08,641.0,40.96,41.11,1.0,0.0,24,1,0.0,0.01,-0.001,0.0,568,97,0.0,1479709.7999999996,0.0,-1726546.3756799994]
["2025-12-01T12:41:08.000000000",682.15,677.0,5.19,5.23,0.943,0.025,2581,9267,0.06,0.07,-0.05,0.033,7672,137341,31770.100000000002,1480866.1999999997,-128688.27965000003,-1680900.8223000006]
["2025-12-01T12:41:08.000000000",682.15,740.0,0.0,0.01,0.001,0.0,402,0,56.97,58.7,-0.999,0.0,0,0,0.0,1480866.1999999997,0.0,-1680900.8223000006]
["2025-12-01T12:41:36.000000000",682.09,642.0,40.07,40.14,1.0,0.0,11,4,0.0,0.01,-0.001,0.0,500,9,0.0,1475904.5999999994,0.0,-1736753.9281600001]
["2025-12-01T12:41:36.000000000",682.09,685.0,0.05,0.06,0.065,0.066,9510,204067,2.93,2.98,-0.935,0.066,2559,13964,79655.40000000001,1475904.5999999994,312919.70094000007,-1736753.9281600001]
["2025-12-01T12:41:49.000000000",682.15,745.0,0.0,0.01,0.001,0.0,432,0,61.65,63.75,-0.999,0.0,0,0,0.0,1481722.4999999998,0.0,-1683900.2358500003]
["2025-12-01T12:42:14.000000000",682.2,643.0,39.08,39.21,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,435,2,0.0,1480533.5,0.0,-1709240.5025999993]
["2025-12-01T12:42:14.000000000",682.2,686.0,0.02,0.03,0.031,0.033,6942,64191,3.84,3.88,-0.969,0.033,359,4609,24093.300000000003,1480533.5,148200.44580000002,-1709240.5025999993]
["2025-12-01T12:42:26.000000000",682.23,750.0,0.0,0.01,0.001,0.0,576,1,67.06,69.16,-0.999,0.0,0,0,0.0,1473803.9999999998,0.0,-1623707.3999999994]
["2025-12-01T12:42:38.000000000",682.25,655.0,27.2,27.29,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1350,199.0,1484865.1,-1357.6775,-1535864.1437500007]
["2025-12-01T12:42:51.000000000",682.29,687.0,0.01,0.02,0.019,0.02,5173,36865,4.7,4.75,-0.981,0.02,451,1645,11248.0,1485301.3,64435.46760000001,-1550089.8749700002]
["2025-12-01T12:43:04.000000000",682.28,755.0,0.0,0.01,0.001,0.0,459,0,71.91,73.52,-0.999,0.0,0,0,0.0,1480902.0,0.0,-1518006.1365599998]
["2025-12-01T12:43:17.000000000",682.31,656.0,26.26,26.36,1.0,0.0,241,6,0.0,0.01,-0.002,0.001,2852,1384,285.2,1476347.0999999999,-1945.9481199999998,-1455305.13979]
["2025-12-01T12:43:29.000000000",682.33,688.0,0.01,0.02,0.016,0.015,8484,21427,5.66,5.7,-0.984,0.015,172,820,12984.0,1480100.5999999996,85072.90440000001,-1441042.7495200005]
["2025-12-01T12:43:29.000000000",682.33,795.0,0.0,0.01,0.001,0.0,673,0,111.88,113.9,-0.999,0.0,0,0,0.0,1480100.5999999996,0.0,-1441042.7495200005]
["2025-12-01T12:43:55.000000000",682.26,657.0,25.22,25.28,1.0,0.0,643,20,0.0,0.01,-0.002,0.001,1181,2479,118.10000000000001,1494006.7999999998,-805.7490600000001,-1553063.91552]
["2025-12-01T12:44:08.000000000",682.31,689.0,0.01,0.02,0.014,0.012,11778,4571,6.69,6.73,-0.986,0.012,120,213,14277.6,1494006.7999999998,95452.43976000002,-1553177.7331200002]
["2025-12-01T12:44:21.000000000",682.41,626.0,56.31,56.42,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,2029,0,0.0,1483559.4,0.0,-1489635.5186399992]
["2025-12-01T12:44:34.000000000",682.41,658.0,24.32,24.44,1.0,0.0,293,5,0.0,0.01,-0.002,0.001,743,1204,74.3,1470748.4,-507.03063,-1370874.3415199993]
["2025-12-01T12:44:34.000000000",682.41,697.0,0.0,0.01,0.003,0.002,1309,2,14.57,14.69,-0.997,0.002,0,3,261.8,1470748.4,1786.54938,-1370874.3415199993]
["2025-12-01T12:45:00.000000000",682.58,627.0,55.49,55.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1829,1,0.0,1464999.9999999998,0.0,-1197347.7069999997]
["2025-12-01T12:45:13.000000000",682.57,659.0,23.5,23.61,1.0,0.0,473,30,0.0,0.01,-0.002,0.001,915,1575,91.5,2455557.9000000004,-624.55155,5569298.178989999]
["2025-12-01T12:45:13.000000000",682.57,702.0,0.0,0.01,0.002,0.001,323,0,19.4,19.81,-0.998,0.001,0,0,32.300000000000004,2455557.9000000004,220.47011000000006,5569298.178989999]
["2025-12-01T12:45:38.000000000",682.68,628.0,54.57,54.71,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10296,0,0.0,1475441.0999999996,0.0,-1094713.5620399998]
["2025-12-01T12:45:38.000000000",682.68,667.0,15.58,15.71,1.0,0.0,927,98,0.01,0.02,-0.007,0.003,1978,2843,593.4,1475441.0999999996,-4051.02312,-1094713.5620399998]
["2025-12-01T12:45:51.000000000",682.71,703.0,0.0,0.01,0.002,0.001,2401,1,20.29,20.36,-0.998,0.001,0,6,240.10000000000002,1464360.2999999996,1639.1867100000004,-963973.5485100003]
["2025-12-01T12:46:03.000000000",682.76,636.0,46.67,46.77,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,2203,5,0.0,1461304.0999999996,0.0,-962856.14516]
["2025-12-01T12:46:15.000000000",682.69,668.0,14.6,14.71,1.0,0.0,1623,95,0.01,0.02,-0.007,0.003,3151,7526,945.3,1464732.4999999998,-6453.468570000001,-1045117.1498899997]
["2025-12-01T12:46:28.000000000",682.69,704.0,0.0,0.01,0.002,0.001,187,0,21.21,21.36,-0.998,0.001,0,0,18.7,1452923.7999999996,127.66303,-836100.0006599998]
["2025-12-01T12:46:41.000000000",682.7,637.0,45.64,45.78,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1064,0,0.0,1452923.7999999996,0.0,-836112.2478000004]
["2025-12-01T12:46:53.000000000",682.65,673.0,9.62,9.68,1.0,0.0,797,1586,0.02,0.03,-0.015,0.009,4419,21903,3977.0999999999995,1819840.4999999998,-27149.673149999995,1563321.06405]
["2025-12-01T12:46:53.000000000",682.65,720.0,0.0,0.01,0.001,0.0,49,0,36.14,38.69,-0.998,0.0,0,0,0.0,1819840.4999999998,0.0,1563321.06405]
["2025-12-01T12:47:19.000000000",682.62,638.0,44.58,44.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,669,6,0.0,2342949.8000000003,0.0,4992632.166120002]
["2025-12-01T12:47:31.000000000",682.59,674.0,8.57,8.64,1.0,0.0,1286,1869,0.02,0.03,-0.017,0.01,4582,29683,4582.0,1458742.9,-31276.273800000003,-1085387.0415899998]
["2025-12-01T12:47:31.000000000",682.59,725.0,0.0,0.01,0.001,0.0,100,0,41.13,43.72,-0.999,0.0,0,0,0.0,1458742.9,0.0,-1085387.0415899998]
["2025-12-01T12:47:56.000000000",682.51,639.0,43.45,43.54,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1469910.4,0.0,-1126519.6105400005]
["2025-12-01T12:47:56.000000000",682.51,682.0,1.03,1.04,0.613,0.2,4772,491682,0.53,0.55,-0.388,0.199,10062,131833,295673.80000000005,1469910.4,-715228.1643800001,-1126519.6105400005]
["2025-12-01T12:48:09.000000000",682.62,730.0,0.0,0.01,0.001,0.0,334,0,46.34,48.76,-0.999,0.0,0,0,0.0,1473266.2000000002,0.0,-1168638.6138]
["2025-12-01T12:48:34.000000000",682.68,644.0,38.55,38.7,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,3091,1,0.0,1469419.3999999997,0.0,-973485.2956800002]
["2025-12-01T12:48:34.000000000",682.68,683.0,0.57,0.58,0.427,0.217,6358,421659,0.89,0.9,-0.574,0.217,8074,36624,313174.39999999997,1469419.3999999997,-254210.91696000003,-973485.2956800002]
["2025-12-01T12:48:46.000000000",682.67,735.0,0.0,0.01,0.001,0.0,460,0,51.23,53.69,-1.0,0.0,0,0,0.0,1477609.5999999994,0.0,-804159.3185399999]
["2025-12-01T12:48:58.000000000",682.68,652.0,30.58,30.72,0.998,0.0,293,3,0.0,0.01,-0.002,0.0,650,2583,0.0,1477609.5999999994,0.0,-804171.0981599995]
["2025-12-01T12:49:11.000000000",682.7,684.0,0.23,0.24,0.227,0.169,6499,217729,1.53,1.56,-0.773,0.169,1985,13295,143379.60000000003,1464321.6999999995,520808.6182000001,-974087.9658999998]
["2025-12-01T12:49:24.000000000",682.7,760.0,0.0,0.01,0.001,0.0,317,0,76.51,78.68,-0.999,0.0,0,0,0.0,1461671.6999999997,0.0,-963940.3130999996]
["2025-12-01T12:49:36.000000000",682.67,671.0,11.62,11.69,1.0,0.0,1186,251,0.01,0.02,-0.009,0.005,1874,11698,937.0000000000001,1470699.1999999997,-6396.6179,-961477.8893599997]
["2025-12-01T12:49:49.000000000",682.66,684.0,0.22,0.23,0.222,0.168,6499,218228,1.56,1.6,-0.778,0.168,1985,13296,142531.2,1469897.0999999994,517696.57632000005,-1025013.3073399995]
["2025-12-01T12:49:49.000000000",682.66,795.0,0.0,0.01,0.001,0.0,673,0,111.19,113.7,-0.999,0.0,0,0,0.0,1469897.0999999994,0.0,-1025013.3073399995]
["2025-12-01T12:50:15.000000000",682.31,653.0,29.27,29.34,1.0,0.0,354,13,0.0,0.01,-0.002,0.001,3669,1521,366.9,1479587.2,-2503.3953899999997,-1412152.4438399998]
["2025-12-01T12:50:28.000000000",682.28,685.0,0.06,0.07,0.084,0.079,9510,208967,2.74,2.81,-0.916,0.079,2559,14734,95345.1,1479587.2,374659.7341199999,-1412090.3539200004]
["2025-12-01T12:50:28.000000000",682.28,800.0,0.0,0.01,0.001,0.0,2,12,116.33,119.08,-0.999,0.0,0,2,0.0,1479587.2,0.0,-1412090.3539200004]
["2025-12-01T12:50:53.000000000",682.18,654.0,28.1,28.22,1.0,0.0,499,10,0.0,0.01,-0.002,0.001,1913,241,191.3,1486049.0999999996,-1305.01034,-1633155.9745000007]
["2025-12-01T12:50:53.000000000",682.18,697.0,0.0,0.01,0.003,0.002,1309,2,14.78,14.89,-0.997,0.002,0,3,261.8,1486049.0999999996,1785.94724,-1633155.9745000007]
["2025-12-01T12:51:18.000000000",682.27,615.0,67.19,67.33,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1822,1,0.0,1485034.4999999998,0.0,-1476800.02353]
["2025-12-01T12:51:18.000000000",682.27,662.0,20.23,20.33,1.0,0.0,1770,19,0.0,0.01,-0.002,0.001,2602,4094,260.2,1485034.4999999998,-1775.2665399999998,-1476800.02353]
["2025-12-01T12:51:31.000000000",682.23,698.0,0.0,0.01,0.003,0.002,861,21,15.71,15.9,-0.997,0.002,1,0,172.4,1482289.6999999997,1173.4356,-1538103.2262899992]
["2025-12-01T12:51:56.000000000",682.25,620.0,62.14,62.28,0.999,0.0,43,21,0.0,0.01,-0.001,0.0,2579,111,0.0,1498380.9999999998,0.0,-1407230.681999999]
["2025-12-01T12:51:56.000000000",682.25,667.0,15.14,15.28,0.993,0.003,927,102,0.01,0.02,-0.007,0.003,1978,2851,871.5,1498380.9999999998,-2151.13425,-1407230.681999999]
["2025-12-01T12:52:09.000000000",682.22,699.0,0.0,0.01,0.003,0.001,373,1,16.75,16.81,-0.997,0.001,0,0,37.3,1478359.1999999995,254.46806,-1370562.242279999]
["2025-12-01T12:52:22.000000000",682.27,632.0,50.15,50.31,1.0,0.0,5,236,0.0,0.01,-0.001,0.0,533,1,0.0,1484294.0999999996,0.0,-1607205.0177100007]
["2025-12-01T12:52:35.000000000",682.31,668.0,14.25,14.35,1.0,0.0,1623,95,0.01,0.02,-0.008,0.004,3151,7533,1260.4,1491828.1,-8599.83524,-1499183.1312699998]
["2025-12-01T12:52:47.000000000",682.32,700.0,0.0,0.01,0.003,0.001,6210,58,17.66,17.81,-0.997,0.001,3,0,621.3,1492103.7999999998,4235.16024,-1460200.2806399995]
["2025-12-01T12:53:01.000000000",682.29,633.0,49.24,49.36,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1492103.7999999998,0.0,-1460136.0790800005]
["2025-12-01T12:53:13.000000000",682.28,669.0,13.26,13.32,0.992,0.004,1255,115,0.01,0.02,-0.008,0.004,1870,11907,1250.0,1501080.4,-1678.4088000000002,-1317883.8606400008]
["2025-12-01T12:53:13.000000000",682.28,708.0,0.0,0.01,0.002,0.001,1599,7,24.39,27.06,-1.0,0.0,0,0,159.9,1501080.4,1090.96572,-1317883.8606400008]
["2025-12-01T12:53:38.000000000",682.22,638.0,44.19,44.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,669,6,0.0,1488575.2999999998,0.0,-1515271.3375799996]
["2025-12-01T12:53:50.000000000",682.21,670.0,12.19,12.25,1.0,0.0,2294,945,0.01,0.02,-0.009,0.005,9813,22701,4906.5,1494282.6,-33472.63365,-1526143.33818]
["2025-12-01T12:53:50.000000000",682.21,709.0,0.0,0.01,0.002,0.001,844,0,25.45,28.1,-0.998,0.001,0,2,84.39999999999999,1494282.6,575.78524,-1526143.33818]
["2025-12-01T12:54:16.000000000",682.15,639.0,43.13,43.19,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1483034.9999999998,0.0,-1668935.9113]
["2025-12-01T12:54:16.000000000",682.15,678.0,4.18,4.26,0.933,0.041,1751,19662,0.08,0.09,-0.064,0.047,6716,185540,38744.299999999996,1483034.9999999998,-166349.78115,-1668935.9113]
["2025-12-01T12:54:29.000000000",682.16,710.0,0.0,0.01,0.002,0.001,1395,10,26.51,29.19,-1.0,0.0,0,0,139.5,1501266.1999999997,951.6131999999999,-1380308.4660800002]
["2025-12-01T12:54:42.000000000",682.13,647.0,35.08,35.15,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1481362.1999999995,0.0,-1648238.9045600009]
["2025-12-01T12:54:55.000000000",682.16,679.0,3.25,3.3,0.895,0.071,2338,71518,0.12,0.13,-0.105,0.073,4295,239986,47953.299999999996,1488854.6999999997,-100643.83991999997,-1656242.8682399995]
["2025-12-01T12:55:07.000000000",682.21,735.0,0.0,0.01,0.001,0.0,460,0,51.41,54.13,-0.999,0.0,0,0,0.0,1487337.0999999996,0.0,-1573522.1404699995]
["2025-12-01T12:55:20.000000000",682.09,648.0,34.06,34.18,1.0,0.0,108,5,0.0,0.01,-0.001,0.0,733,187,0.0,1488602.0999999996,0.0,-1630928.34675]
["2025-12-01T12:55:33.000000000",682.1,680.0,2.28,2.32,0.831,0.113,4594,228620,0.21,0.22,-0.17,0.112,12613,309901,193177.8,1488602.0999999996,-609479.5414,-1630952.2575000012]
["2025-12-01T12:55:33.000000000",682.1,775.0,0.0,0.01,0.001,0.0,192,2,92.12,93.7,-0.999,0.0,0,0,0.0,1488602.0999999996,0.0,-1630952.2575000012]
["2025-12-01T12:55:58.000000000",682.11,649.0,33.05,33.11,1.0,0.0,392,7,0.0,0.01,-0.002,0.0,1721,358,0.0,1490382.6999999997,0.0,-1660654.7743499994]
["2025-12-01T12:56:11.000000000",682.13,685.0,0.05,0.06,0.066,0.067,9510,210249,2.91,2.96,-0.934,0.067,2559,15007,80862.3,1492093.3999999997,317679.5372100001,-1686816.0845800012]
["2025-12-01T12:56:11.000000000",682.13,780.0,0.0,0.01,0.001,0.0,294,0,96.47,99.22,-0.999,0.0,0,0,0.0,1492093.3999999997,0.0,-1686816.0845800012]
["2025-12-01T12:56:36.000000000",682.01,650.0,31.98,32.19,1.0,0.0,450,72,0.0,0.01,-0.002,0.0,2986,857,0.0,1494897.2999999996,0.0,-1754899.70929]
["2025-12-01T12:56:36.000000000",682.01,693.0,0.0,0.01,0.004,0.003,2263,151,10.97,11.02,-0.996,0.003,1,40,679.1999999999999,1494897.2999999996,4628.119859999999,-1754899.70929]
["2025-12-01T12:56:49.000000000",681.9,780.0,0.0,0.01,0.001,0.0,294,0,96.8,98.89,-0.999,0.0,0,0,0.0,1494897.2999999996,0.0,-1754616.6650999994]
["2025-12-01T12:57:14.000000000",682.08,649.0,33.04,33.12,1.0,0.0,392,7,0.0,0.01,-0.002,0.0,1721,358,0.0,1499549.5999999996,0.0,-1839572.48832]
["2025-12-01T12:57:14.000000000",682.08,692.0,0.0,0.01,0.004,0.003,3347,5758,9.9,9.97,-0.996,0.003,1,141,1004.4000000000001,1499549.5999999996,6846.719040000001,-1839572.48832]
["2025-12-01T12:57:26.000000000",682.12,780.0,0.0,0.01,0.001,0.0,294,0,96.59,99.2,-0.999,0.0,0,0,0.0,1499978.3999999997,0.0,-1714298.5270399994]
["2025-12-01T12:57:39.000000000",682.07,661.0,21.03,21.16,1.0,0.0,587,56,0.0,0.01,-0.002,0.001,1424,3040,142.4,1496776.0999999999,-971.2676800000002,-1736014.7950499991]
["2025-12-01T12:57:51.000000000",682.04,693.0,0.0,0.01,0.004,0.003,2263,151,10.88,10.99,-0.996,0.003,1,40,679.1999999999999,1504022.5999999999,4628.323439999999,-1824256.4802399997]
["2025-12-01T12:58:03.000000000",682.24,785.0,0.0,0.01,0.001,0.0,0,0,101.9,103.86,-0.999,0.0,0,0,0.0,1504022.5999999999,0.0,-1824791.4214400006]
["2025-12-01T12:58:16.000000000",682.25,662.0,20.21,20.32,1.0,0.0,1770,21,0.0,0.01,-0.002,0.001,2602,4094,260.2,3137651.5,-1775.2144999999998,9585726.43575]
["2025-12-01T12:58:28.000000000",682.21,694.0,0.0,0.01,0.004,0.003,901,11,11.77,11.83,-0.996,0.003,1,39,270.6,1496621.2999999996,1841.967,-1609646.5243900002]
["2025-12-01T12:58:40.000000000",682.21,627.0,55.17,55.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1829,1,0.0,1496725.8999999994,0.0,-1629794.91453]
["2025-12-01T12:58:53.000000000",682.2,663.0,19.15,19.27,1.0,0.0,3002,36,0.0,0.01,-0.002,0.001,1439,3998,143.9,1497007.8999999997,-981.6858000000002,-1678024.3950000003]
["2025-12-01T12:58:53.000000000",682.2,702.0,0.0,0.01,0.002,0.001,323,0,19.71,19.85,-0.998,0.001,0,0,32.300000000000004,1497007.8999999997,220.35060000000004,-1678024.3950000003]
["2025-12-01T12:59:18.000000000",682.1,632.0,50.05,50.17,1.0,0.0,5,236,0.0,0.01,-0.001,0.0,533,1,0.0,1502522.9,0.0,-1653570.6935]
["2025-12-01T12:59:32.000000000",682.03,664.0,18.0,18.17,1.0,0.0,1742,32,0.01,0.02,-0.006,0.002,1688,2305,337.59999999999997,1495920.9,-2302.5332799999996,-1707888.3737499989]
["2025-12-01T12:59:32.000000000",682.03,703.0,0.0,0.01,0.002,0.001,2401,1,20.95,21.0,-0.998,0.001,0,11,240.10000000000002,1495920.9,1637.5540300000002,-1707888.3737499989]
["2025-12-01T12:59:58.000000000",682.03,633.0,48.99,49.08,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1500320.0999999999,0.0,-1810469.7779299992]
["2025-12-01T12:59:58.000000000",682.03,672.0,10.01,10.13,1.0,0.0,1658,567,0.01,0.02,-0.01,0.006,4214,14702,2528.4,1500320.0999999999,-17244.44652,-1810469.7779299992]
["2025-12-01T13:00:11.000000000",682.18,708.0,0.0,0.01,0.002,0.001,1599,7,24.78,27.04,-1.0,0.0,0,0,159.9,1511844.5999999999,1090.80582,-1548401.2491199998]
["2025-12-01T13:00:37.000000000",682.26,634.0,48.17,48.29,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,199,5,0.0,1501785.3999999994,0.0,-1682459.9825999993]
["2025-12-01T13:00:37.000000000",682.26,673.0,9.23,9.29,1.0,0.0,797,1586,0.01,0.02,-0.016,0.009,4419,22040,3977.0999999999995,1501785.3999999994,-27134.16246,-1682459.9825999993]
["2025-12-01T13:00:49.000000000",682.29,709.0,0.0,0.01,0.002,0.001,844,0,25.39,28.03,-0.998,0.001,0,2,84.39999999999999,1500883.6999999997,575.8527599999999,-1610752.2788700003]
["2025-12-01T13:01:02.000000000",682.34,642.0,40.21,40.36,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,500,9,0.0,1498240.0999999999,0.0,-1538598.2309]
["2025-12-01T13:01:14.000000000",682.36,674.0,8.35,8.4,0.982,0.011,1286,1888,0.02,0.03,-0.018,0.011,4582,30390,6454.799999999998,1514032.4,-24739.644159999996,-1342139.3428800004]
["2025-12-01T13:01:27.000000000",682.34,720.0,0.0,0.01,0.001,0.0,49,0,36.68,38.78,-0.999,0.0,0,0,0.0,1492444.7999999998,0.0,-1493651.8127600001]
["2025-12-01T13:01:39.000000000",682.39,642.0,40.27,40.41,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,500,9,0.0,1487154.6999999997,0.0,-1493359.33575]
["2025-12-01T13:01:52.000000000",682.38,678.0,4.41,4.46,0.938,0.033,1751,20177,0.06,0.07,-0.056,0.041,6716,186451,33313.9,1487154.6999999997,-148467.46374,-1493337.4514999988]
["2025-12-01T13:01:52.000000000",682.38,745.0,0.0,0.01,0.001,0.0,432,0,61.84,63.88,-0.999,0.0,0,0,0.0,1487154.6999999997,0.0,-1493337.4514999988]
["2025-12-01T13:02:18.000000000",682.36,643.0,39.27,39.4,1.0,0.0,59,24,0.0,0.01,-0.001,0.0,435,12,0.0,1493241.9,0.0,-1522929.9425200003]
["2025-12-01T13:02:31.000000000",682.39,679.0,3.44,3.48,0.913,0.059,2338,71605,0.09,0.1,-0.084,0.063,4295,240977,40852.69999999999,1481375.7999999993,-90514.25676999999,-1494303.08112]
["2025-12-01T13:02:31.000000000",682.39,750.0,0.0,0.01,0.001,0.0,576,1,66.3,68.89,-0.999,0.0,0,0,0.0,1481375.7999999993,0.0,-1494303.08112]
["2025-12-01T13:02:56.000000000",682.27,648.0,34.23,34.31,1.0,0.0,108,5,0.0,0.01,-0.001,0.0,733,187,0.0,1505651.5,0.0,-1578889.4481700007]
["2025-12-01T13:02:56.000000000",682.27,687.0,0.01,0.02,0.019,0.02,5173,37392,4.74,4.78,-0.981,0.02,451,2643,11248.0,1505651.5,64433.57880000001,-1578889.4481700007]
["2025-12-01T13:03:09.000000000",682.3,755.0,0.0,0.01,0.001,0.0,459,0,71.49,74.06,-0.999,0.0,0,0,0.0,1505651.5,0.0,-1578958.8733000008]
["2025-12-01T13:03:22.000000000",682.34,656.0,26.23,26.37,1.0,0.0,241,6,0.0,0.01,-0.002,0.001,2852,1390,285.2,1492366.4,-1946.03368,-1563119.4834799997]
["2025-12-01T13:03:34.000000000",682.4,688.0,0.01,0.02,0.016,0.015,8484,21633,5.59,5.63,-0.984,0.015,172,845,12984.0,1498803.4999999998,85081.632,-1538102.9863999994]
["2025-12-01T13:03:47.000000000",682.39,760.0,0.0,0.01,0.001,0.0,317,0,76.67,78.97,-1.0,0.0,0,0,0.0,1508843.7999999996,0.0,-1311362.5108000005]
["2025-12-01T13:03:59.000000000",682.37,657.0,25.32,25.42,1.0,0.0,643,21,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1493289.5999999996,-805.8789700000001,-1519637.99]
["2025-12-01T13:04:11.000000000",682.32,689.0,0.0,0.01,0.006,0.006,11778,4921,6.58,6.71,-0.994,0.006,120,213,7138.8,1498659.0,47726.91936000001,-1586741.9832000004]
["2025-12-01T13:04:24.000000000",682.31,626.0,56.25,56.33,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,2029,0,0.0,1498659.0,0.0,-1586718.7281000002]
["2025-12-01T13:04:37.000000000",682.31,658.0,24.25,24.37,1.0,0.0,293,6,0.0,0.01,-0.002,0.001,743,1204,74.3,1503507.1999999997,-506.95633,-1579675.92428]
["2025-12-01T13:04:50.000000000",682.34,690.0,0.0,0.01,0.005,0.005,12465,7462,7.65,7.7,-0.995,0.005,146,585,6305.5,1493991.2999999996,42028.7323,-1582890.2849800007]
["2025-12-01T13:05:03.000000000",682.35,627.0,55.25,55.37,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1829,1,0.0,1498234.8,0.0,-1555666.565100001]
["2025-12-01T13:05:16.000000000",682.4,659.0,23.34,23.44,1.0,0.0,473,33,0.0,0.01,-0.002,0.001,915,1575,91.5,1505681.2999999998,-624.396,-1551259.6583999996]
["2025-12-01T13:05:16.000000000",682.4,698.0,0.0,0.01,0.003,0.002,861,24,15.56,15.78,-0.997,0.002,1,0,172.4,1505681.2999999998,1173.728,-1551259.6583999996]
["2025-12-01T13:05:41.000000000",682.29,628.0,54.22,54.35,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,10296,0,0.0,1498069.7999999996,0.0,-1520584.2439199998]
["2025-12-01T13:05:54.000000000",682.32,660.0,22.23,22.35,1.0,0.0,1294,213,0.0,0.01,-0.002,0.001,4260,3276,426.0,1507587.8999999997,-2906.6832,-1647501.8968799997]
["2025-12-01T13:05:54.000000000",682.32,703.0,0.0,0.01,0.002,0.001,2401,1,20.66,20.72,-0.998,0.001,0,11,240.10000000000002,1507587.8999999997,1638.2503200000003,-1647501.8968799997]
["2025-12-01T13:06:24.000000000",682.3,629.0,53.21,53.35,1.0,0.0,6,41,0.0,0.01,-0.001,0.0,1557,0,0.0,1501710.4999999998,0.0,-1597170.8249000006]
["2025-12-01T13:06:24.000000000",682.3,668.0,14.21,14.36,1.0,0.0,1623,95,0.01,0.02,-0.008,0.004,3151,7789,1260.4,1501710.4999999998,-8599.709200000001,-1597170.8249000006]
["2025-12-01T13:06:38.000000000",682.26,704.0,0.0,0.01,0.002,0.001,187,0,21.68,21.8,-0.998,0.001,0,0,18.7,1493754.1999999997,127.58261999999999,-1607957.1905999996]
["2025-12-01T13:07:05.000000000",682.24,630.0,52.21,52.26,0.999,0.0,14,21,0.0,0.01,-0.001,0.0,6635,1,0.0,1524445.8,0.0,-1496442.9542400008]
["2025-12-01T13:07:05.000000000",682.24,673.0,9.22,9.27,0.989,0.007,797,1586,0.01,0.02,-0.011,0.007,4419,22098,3651.2,1524445.8,-17297.51296,-1496442.9542400008]
["2025-12-01T13:07:17.000000000",682.25,705.0,0.0,0.01,0.002,0.001,774,5,21.41,24.14,-0.998,0.001,0,0,77.4,1510140.3999999997,528.0615,-1721356.3205]
["2025-12-01T13:07:29.000000000",682.3,638.0,44.19,44.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,669,6,0.0,1508309.0999999999,0.0,-1593340.3927000004]
["2025-12-01T13:07:42.000000000",682.33,674.0,8.32,8.37,1.0,0.0,1286,1888,0.02,0.03,-0.018,0.011,4582,30542,5040.2,1508309.0999999999,-34390.79666,-1593410.4501700003]
["2025-12-01T13:07:42.000000000",682.33,725.0,0.0,0.01,0.001,0.0,100,0,41.28,44.06,-0.999,0.0,0,0,0.0,1508309.0999999999,0.0,-1593410.4501700003]
["2025-12-01T13:08:07.000000000",682.38,639.0,43.19,43.43,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1516000.4999999998,0.0,-1528387.2178199992]
["2025-12-01T13:08:20.000000000",682.34,675.0,7.32,7.37,1.0,0.0,3117,5154,0.02,0.03,-0.019,0.013,12534,116196,16294.199999999997,1513199.7999999998,-111181.84427999999,-1556858.3316400002]
["2025-12-01T13:08:20.000000000",682.34,730.0,0.0,0.01,0.001,0.0,334,0,46.31,48.94,-0.999,0.0,0,0,0.0,1513199.7999999998,0.0,-1556858.3316400002]
["2025-12-01T13:08:45.000000000",682.45,644.0,38.4,38.48,1.0,0.0,39,20,0.0,0.01,-0.001,0.0,3091,1,0.0,1511264.7,0.0,-1440746.8105500005]
["2025-12-01T13:08:45.000000000",682.45,683.0,0.42,0.43,0.368,0.224,6358,464707,0.98,0.99,-0.632,0.224,8074,49814,323276.8,1511264.7,-262322.8608,-1440746.8105500005]
["2025-12-01T13:08:57.000000000",682.48,735.0,0.0,0.01,0.001,0.0,460,0,51.58,53.77,-0.999,0.0,0,0,0.0,1511264.7,0.0,-1440810.144720001]
["2025-12-01T13:09:22.000000000",682.44,645.0,37.38,37.5,1.0,0.0,124,28,0.0,0.01,-0.001,0.0,11933,99,0.0,1507482.7999999996,0.0,-1439523.9223200004]
["2025-12-01T13:09:22.000000000",682.44,684.0,0.16,0.17,0.179,0.153,6499,229657,1.71,1.75,-0.821,0.153,1985,15124,129805.2,1507482.7999999996,471321.7264800001,-1439523.9223200004]
["2025-12-01T13:09:34.000000000",682.5,760.0,0.0,0.01,0.001,0.0,317,0,76.13,78.89,-0.999,0.0,0,0,0.0,1509719.9,0.0,-1365602.6475000002]
["2025-12-01T13:09:47.000000000",682.48,653.0,29.4,29.53,1.0,0.0,354,13,0.0,0.01,-0.002,0.001,3669,1521,366.9,1503084.0,-2504.01912,-1370385.7159999998]
["2025-12-01T13:09:59.000000000",682.42,685.0,0.06,0.07,0.08,0.082,9510,214206,2.59,2.67,-0.92,0.082,2559,15319,98965.80000000002,1503084.0,388967.11643999995,-1370265.2389999996]
["2025-12-01T13:10:11.000000000",682.45,765.0,0.0,0.01,0.001,0.0,574,0,81.22,83.64,-0.999,0.0,0,0,0.0,1508742.2999999996,0.0,-1460851.78755]
["2025-12-01T13:10:24.000000000",682.4,654.0,28.37,28.47,1.0,0.0,499,12,0.0,0.01,-0.002,0.001,1913,241,191.3,1514275.2999999996,-1305.4312000000002,-1414584.4919999992]
["2025-12-01T13:10:36.000000000",682.36,686.0,0.02,0.03,0.033,0.037,6942,66178,3.63,3.69,-0.967,0.037,359,4860,27013.7,1516656.5,166203.10756,-1513196.7594799998]
["2025-12-01T13:10:49.000000000",682.38,615.0,67.32,67.42,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,1822,1,0.0,1514754.8999999997,0.0,-1517309.4608999991]
["2025-12-01T13:11:02.000000000",682.44,655.0,27.33,27.48,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1350,199.0,1516878.1999999997,-1358.0556,-1470539.4554400004]
["2025-12-01T13:11:02.000000000",682.44,698.0,0.0,0.01,0.003,0.002,861,24,15.52,15.63,-0.997,0.002,1,0,172.4,1516878.1999999997,1173.7968,-1470539.4554400004]
["2025-12-01T13:11:27.000000000",682.5,620.0,62.45,62.52,1.0,0.0,43,23,0.0,0.01,-0.001,0.0,2579,111,0.0,1510934.0,0.0,-1390379.445]
["2025-12-01T13:11:41.000000000",682.49,656.0,26.45,26.53,0.998,0.001,241,6,0.0,0.01,-0.002,0.001,2852,1390,309.3,1527028.6999999997,-1781.9813899999997,-1203951.2619299993]
["2025-12-01T13:11:41.000000000",682.49,699.0,0.0,0.01,0.003,0.001,373,1,16.48,16.56,-1.0,0.0,0,0,37.3,1527028.6999999997,254.56876999999997,-1203951.2619299993]
["2025-12-01T13:12:05.000000000",682.48,625.0,57.43,57.53,1.0,0.0,38,23,0.0,0.01,-0.001,0.0,1685,3,0.0,1509715.4,0.0,-1399392.4809600005]
["2025-12-01T13:12:05.000000000",682.48,664.0,18.43,18.53,1.0,0.0,1742,33,0.01,0.02,-0.006,0.002,1688,3306,337.59999999999997,1509715.4,-2304.05248,-1399392.4809600005]
["2025-12-01T13:12:18.000000000",682.48,700.0,0.0,0.01,0.003,0.001,6210,58,17.49,17.56,-0.997,0.001,3,0,621.3,1511022.9999999998,4236.153359999999,-1375997.0665599997]
["2025-12-01T13:12:42.000000000",682.5,626.0,56.43,56.53,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,2029,0,0.0,1511096.7,0.0,-1339102.5375000003]
["2025-12-01T13:12:42.000000000",682.5,669.0,13.44,13.52,1.0,0.0,1255,119,0.01,0.02,-0.008,0.004,1870,11938,748.0,1511096.7,-5105.1,-1339102.5375000003]
["2025-12-01T13:12:55.000000000",682.58,701.0,0.0,0.01,0.003,0.001,242,0,18.4,18.48,-0.997,0.001,0,0,24.2,1508622.9,165.18436000000003,-1297119.74302]
["2025-12-01T13:13:08.000000000",682.67,634.0,48.63,48.68,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,199,5,0.0,1505767.3,0.0,-1180719.4078700002]
["2025-12-01T13:13:20.000000000",682.69,670.0,12.62,12.73,1.0,0.0,2294,951,0.01,0.02,-0.008,0.004,9813,23196,3925.2000000000003,1498742.4999999998,-26796.947880000003,-1051552.1858299999]
["2025-12-01T13:13:33.000000000",682.68,679.0,3.72,3.76,0.93,0.048,2338,71714,0.07,0.08,-0.069,0.053,4295,243365,33985.9,1498742.4999999998,-78788.78147999999,-1051536.78276]
["2025-12-01T13:13:46.000000000",682.59,638.0,44.56,44.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,669,6,0.0,1502772.8999999997,0.0,-1078360.4601300005]
["2025-12-01T13:13:58.000000000",682.59,670.0,12.56,12.62,0.992,0.004,2294,953,0.01,0.02,-0.008,0.004,9813,23207,4842.8,1524924.9,-20529.57684,-972174.0293699995]
["2025-12-01T13:13:58.000000000",682.59,709.0,0.0,0.01,0.002,0.001,844,0,25.13,27.73,-1.0,0.0,0,2,84.39999999999999,1524924.9,576.10596,-972174.0293699995]
["2025-12-01T13:14:24.000000000",682.58,639.0,43.5,43.6,1.0,0.0,50,3,0.0,0.01,-0.001,0.0,1013,4,0.0,1513731.5,0.0,-1268937.3799800002]
["2025-12-01T13:14:37.000000000",682.59,671.0,11.51,11.63,1.0,0.0,1186,282,0.01,0.02,-0.009,0.005,1874,11934,937.0000000000001,1514424.3,-6395.868300000001,-1208096.2458899994]
["2025-12-01T13:14:37.000000000",682.59,710.0,0.0,0.01,0.002,0.001,1395,10,26.25,28.66,-0.998,0.001,0,0,139.5,1514424.3,952.2130500000001,-1208096.2458899994]
["2025-12-01T13:15:03.000000000",682.58,640.0,42.55,42.65,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,5621,12,0.0,1522757.2999999998,0.0,-1234278.6979]
["2025-12-01T13:15:03.000000000",682.58,679.0,3.62,3.67,0.929,0.051,2338,71727,0.07,0.08,-0.07,0.055,4295,243849,35546.299999999996,1522757.2999999998,-79852.98646000001,-1234278.6979]
["2025-12-01T13:15:17.000000000",682.63,735.0,0.0,0.01,0.001,0.0,460,0,51.35,53.48,-0.999,0.0,0,0,0.0,1512670.4000000001,0.0,-1234205.9620799993]
["2025-12-01T13:15:29.000000000",682.65,648.0,34.57,34.68,1.0,0.0,108,7,0.0,0.01,-0.001,0.0,733,187,0.0,1517376.2999999996,0.0,-1149022.1443500004]
["2025-12-01T13:15:42.000000000",682.64,680.0,2.74,2.77,0.889,0.088,4594,231088,0.11,0.12,-0.11,0.087,12613,317234,150160.3,1530757.9999999995,-473109.79576,-964069.2622399997]
["2025-12-01T13:15:54.000000000",682.74,740.0,0.0,0.01,0.001,0.0,402,0,56.28,58.66,-0.999,0.0,0,0,0.0,1515776.4999999995,0.0,-1123651.4437800003]
["2025-12-01T13:16:06.000000000",682.72,649.0,33.66,33.79,1.0,0.0,392,7,0.0,0.01,-0.001,0.0,1721,358,0.0,1499253.7999999998,0.0,-1025211.9497600001]
["2025-12-01T13:16:19.000000000",682.67,681.0,1.85,1.89,0.814,0.139,5448,369339,0.19,0.2,-0.186,0.14,10303,260172,219969.2,1499253.7999999998,-467729.98516000004,-1025136.8668600004]
["2025-12-01T13:16:19.000000000",682.67,780.0,0.0,0.01,0.001,0.0,294,0,96.47,98.46,-0.999,0.0,0,0,0.0,1499253.7999999998,0.0,-1025136.8668600004]
["2025-12-01T13:16:45.000000000",682.61,650.0,32.55,32.7,1.0,0.0,450,72,0.0,0.01,-0.002,0.0,2986,857,0.0,1505054.6,0.0,-1236165.7534000005]
["2025-12-01T13:16:57.000000000",682.59,686.0,0.03,0.04,0.044,0.047,6942,66877,3.42,3.48,-0.956,0.047,359,4911,34314.7,1508115.7999999996,211194.02859,-1176858.87972]
["2025-12-01T13:16:57.000000000",682.59,785.0,0.0,0.01,0.001,0.0,0,0,101.24,103.49,-0.999,0.0,0,0,0.0,1508115.7999999996,0.0,-1176858.87972]
["2025-12-01T13:17:21.000000000",682.52,651.0,31.5,31.58,1.0,0.0,346,6,0.0,0.01,-0.002,0.0,965,953,0.0,1511167.3,0.0,-1310774.8823599997]
["2025-12-01T13:17:21.000000000",682.52,694.0,0.0,0.01,0.004,0.003,901,14,11.41,11.53,-0.996,0.003,1,39,270.6,1511167.3,1842.804,-1310774.8823599997]
["2025-12-01T13:17:34.000000000",682.48,790.0,0.0,0.01,0.001,0.0,0,10,106.26,108.32,-0.999,0.0,0,0,0.0,1511167.3,0.0,-1310698.06264]
["2025-12-01T13:17:58.000000000",682.52,656.0,26.4,26.55,1.0,0.0,241,6,0.0,0.01,-0.002,0.001,2852,1390,285.2,1518247.4,-1946.54704,-1397007.87176]
["2025-12-01T13:17:58.000000000",682.52,695.0,0.0,0.01,0.004,0.002,4957,108,12.46,12.54,-0.996,0.002,4,38,992.1999999999999,1518247.4,6761.04312,-1397007.87176]
["2025-12-01T13:18:10.000000000",682.5,795.0,0.0,0.01,0.001,0.0,673,0,111.19,113.31,-1.0,0.0,0,0,0.0,1530429.5999999999,0.0,-1132644.2400000005]
["2025-12-01T13:18:23.000000000",682.43,664.0,18.43,18.56,1.0,0.0,1742,33,0.01,0.02,-0.006,0.002,1688,3411,337.59999999999997,1516887.0,-2303.8836799999995,-1407556.9153800001]
["2025-12-01T13:18:35.000000000",682.38,696.0,0.0,0.01,0.003,0.002,2374,8,13.55,13.67,-0.997,0.002,0,4,474.8,1516887.0,3239.9402400000004,-1407453.78708]
["2025-12-01T13:18:48.000000000",682.42,800.0,0.0,0.01,0.001,0.0,2,12,116.27,118.81,-0.999,0.0,0,2,0.0,1526104.5,0.0,-1583343.3773800002]
["2025-12-01T13:19:01.000000000",682.48,665.0,17.45,17.5,1.0,0.0,3347,99,0.01,0.02,-0.006,0.003,6182,3423,1854.6,1519697.9,-12657.274080000001,-1471401.6282400002]
["2025-12-01T13:19:14.000000000",682.44,697.0,0.0,0.01,0.003,0.002,1309,2,14.47,14.6,-0.997,0.002,0,3,261.8,1524412.0999999999,1786.6279200000001,-1378248.3171600006]
["2025-12-01T13:19:26.000000000",682.53,634.0,48.4,48.55,0.999,0.0,4,18,0.0,0.01,-0.001,0.0,199,5,0.0,1534506.0999999996,0.0,-1231965.9674699996]
["2025-12-01T13:19:39.000000000",682.51,666.0,16.41,16.56,1.0,0.0,1880,256,0.01,0.02,-0.007,0.003,1775,4300,532.5,1518469.3999999997,-3634.3657500000004,-1334418.9816400006]
["2025-12-01T13:19:52.000000000",682.56,698.0,0.0,0.01,0.003,0.002,861,24,15.43,15.68,-0.997,0.002,1,0,172.4,1518469.3999999997,1174.0031999999999,-1334516.7398400006]
["2025-12-01T13:20:04.000000000",682.48,635.0,47.45,47.6,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,1000,0,0.0,1517856.5,0.0,-1364234.5237600005]
["2025-12-01T13:20:17.000000000",682.53,667.0,15.44,15.56,1.0,0.0,927,102,0.01,0.02,-0.007,0.003,1978,2906,593.4,1517602.2999999998,-4050.1330199999998,-1427113.5800100002]
["2025-12-01T13:20:17.000000000",682.53,710.0,0.0,0.01,0.002,0.001,1395,10,26.23,28.71,-0.998,0.001,0,0,139.5,1517602.2999999998,952.12935,-1427113.5800100002]
["2025-12-01T13:20:43.000000000",682.46,636.0,46.42,46.56,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,2203,5,0.0,1523694.9999999998,0.0,-1468061.5447200004]
["2025-12-01T13:20:43.000000000",682.46,675.0,7.45,7.49,1.0,0.0,3117,5196,0.02,0.03,-0.019,0.013,12534,116658,16294.199999999997,1523694.9999999998,-111201.39731999999,-1468061.5447200004]
["2025-12-01T13:20:56.000000000",682.37,715.0,0.0,0.01,0.002,0.0,564,0,31.83,33.48,-0.998,0.0,0,0,0.0,1530511.7999999998,0.0,-1575984.0103800006]
["2025-12-01T13:21:20.000000000",682.44,637.0,45.41,45.48,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,1064,0,0.0,1550389.0,0.0,-1377738.5344800004]
["2025-12-01T13:21:20.000000000",682.44,676.0,6.43,6.5,0.979,0.016,2057,6576,0.02,0.03,-0.021,0.016,3547,89439,8966.4,1550389.0,-16269.369600000005,-1377738.5344800004]
["2025-12-01T13:21:32.000000000",682.34,720.0,0.0,0.01,0.001,0.0,49,0,36.81,38.81,-0.999,0.0,0,0,0.0,1518465.0999999996,0.0,-1511071.2706200003]
["2025-12-01T13:21:45.000000000",682.37,645.0,37.31,37.43,1.0,0.0,124,28,0.0,0.01,-0.001,0.0,11933,99,0.0,1526457.2,0.0,-1587625.2425800005]
["2025-12-01T13:21:58.000000000",682.37,681.0,1.6,1.62,0.768,0.166,5448,370545,0.25,0.26,-0.234,0.165,10303,262486,260436.30000000002,1528205.6999999997,-542911.9959900001,-1561023.0481300005]
["2025-12-01T13:22:11.000000000",682.4,725.0,0.0,0.01,0.001,0.0,100,0,41.51,43.85,-0.999,0.0,0,0,0.0,1521387.1999999997,0.0,-1524321.9183999998]
["2025-12-01T13:22:24.000000000",682.37,646.0,36.35,36.48,1.0,0.0,111,10,0.0,0.01,-0.001,0.0,3254,1451,0.0,1521387.1999999997,0.0,-1524254.9054200004]
["2025-12-01T13:22:37.000000000",682.42,682.0,0.91,0.92,0.586,0.232,4772,531740,0.48,0.49,-0.414,0.232,10062,182338,344148.80000000005,1521516.4999999998,-837520.4175999999,-1549493.9805399997]
["2025-12-01T13:22:37.000000000",682.42,765.0,0.0,0.01,0.001,0.0,574,0,81.78,83.74,-0.999,0.0,0,0,0.0,1521516.4999999998,0.0,-1549493.9805399997]
["2025-12-01T13:23:04.000000000",682.4,647.0,35.38,35.5,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1525602.6,0.0,-1478055.1984]
["2025-12-01T13:23:17.000000000",682.37,683.0,0.37,0.38,0.359,0.231,6358,488190,1.0,1.01,-0.641,0.231,8074,58028,333379.2,1519406.9999999998,-270488.73852,-1509698.5885800004]
["2025-12-01T13:23:17.000000000",682.37,770.0,0.0,0.01,0.001,0.0,198,0,86.24,88.43,-0.999,0.0,0,0,0.0,1519406.9999999998,0.0,-1509698.5885800004]
["2025-12-01T13:23:41.000000000",682.37,652.0,30.33,30.5,1.0,0.0,293,3,0.0,0.01,-0.002,0.0,650,2586,0.0,1527775.6999999997,0.0,-1571823.6004900003]
["2025-12-01T13:23:41.000000000",682.37,691.0,0.0,0.01,0.005,0.004,3252,4404,8.62,8.67,-0.995,0.004,35,27,1314.8000000000002,1527775.6999999997,8780.73716,-1571823.6004900003]
["2025-12-01T13:23:53.000000000",682.37,775.0,0.0,0.01,0.001,0.0,192,2,91.4,93.84,-0.999,0.0,0,0,0.0,1527775.6999999997,0.0,-1571823.6004900003]
["2025-12-01T13:24:06.000000000",682.42,660.0,22.42,22.47,1.0,0.0,1294,219,0.0,0.01,-0.002,0.001,4260,3276,426.0,1522386.4999999998,-2907.1092,-1548392.5546599997]
["2025-12-01T13:24:18.000000000",682.45,692.0,0.0,0.01,0.004,0.004,3347,5763,9.52,9.6,-0.996,0.004,1,146,1339.2,1524027.5,9133.910800000001,-1474850.2019500006]
["2025-12-01T13:24:30.000000000",682.45,800.0,0.0,0.01,0.001,0.0,2,12,116.53,118.85,-0.999,0.0,0,2,0.0,1523596.5,0.0,-1458793.5183500005]
["2025-12-01T13:24:43.000000000",682.46,661.0,21.4,21.5,1.0,0.0,587,56,0.0,0.01,-0.002,0.001,1424,3040,142.4,1526489.4,-971.8230400000001,-1454913.2703599997]
["2025-12-01T13:24:55.000000000",682.52,693.0,0.0,0.01,0.004,0.003,2263,168,10.47,10.61,-0.996,0.003,1,40,679.1999999999999,1526489.4,4631.580719999999,-1455041.1823200001]
["2025-12-01T13:25:08.000000000",682.54,630.0,52.5,52.58,1.0,0.0,14,21,0.0,0.01,-0.001,0.0,6635,1,0.0,1528957.2,0.0,-1390484.1388000003]
["2025-12-01T13:25:20.000000000",682.54,662.0,20.48,20.6,1.0,0.0,1770,23,0.0,0.01,-0.002,0.001,2602,4098,260.2,1532458.1999999997,-1775.96908,-1391023.3453999993]
["2025-12-01T13:25:32.000000000",682.5,646.0,36.44,36.52,1.0,0.0,111,10,0.0,0.01,-0.001,0.0,3254,1451,0.0,1543283.9,0.0,-1432816.6125000012]
["2025-12-01T13:25:45.000000000",682.49,630.0,52.43,52.52,1.0,0.0,14,21,0.0,0.01,-0.001,0.0,6635,1,0.0,1528782.0,0.0,-1432534.2251799998]
["2025-12-01T13:25:58.000000000",682.56,662.0,20.43,20.58,1.0,0.0,1770,23,0.0,0.01,-0.002,0.001,2602,4098,260.2,1519960.7,-1776.0211199999997,-1315258.3094399997]
["2025-12-01T13:25:58.000000000",682.56,705.0,0.0,0.01,0.002,0.001,774,5,22.42,22.56,-0.998,0.001,0,0,77.4,1519960.7,528.30144,-1315258.3094399997]
["2025-12-01T13:26:23.000000000",682.61,631.0,51.56,51.66,1.0,0.0,5,244,0.0,0.01,-0.001,0.0,961,3,0.0,1511809.2999999998,0.0,-1191234.3153700011]
["2025-12-01T13:26:36.000000000",682.55,663.0,19.43,19.65,1.0,0.0,3002,36,0.0,0.01,-0.002,0.001,1439,4887,143.9,1509022.2999999996,-982.18945,-1188434.9009500004]
["2025-12-01T13:26:36.000000000",682.55,706.0,0.0,0.01,0.002,0.001,497,0,22.64,24.26,-0.998,0.001,0,0,49.7,1509022.2999999996,339.22735,-1188434.9009500004]
["2025-12-01T13:27:01.000000000",682.61,632.0,50.54,50.65,1.0,0.0,5,236,0.0,0.01,-0.001,0.0,533,1,0.0,1520921.0999999999,0.0,-1296201.9855100003]
["2025-12-01T13:27:01.000000000",682.61,671.0,11.57,11.66,1.0,0.0,1186,287,0.01,0.02,-0.009,0.005,1874,11953,937.0000000000001,1520921.0999999999,-6396.055700000001,-1296201.9855100003]
["2025-12-01T13:27:13.000000000",682.59,707.0,0.0,0.01,0.002,0.001,1467,0,23.23,25.68,-0.998,0.001,0,0,146.70000000000002,1520921.0999999999,1001.3595300000003,-1296164.0076899994]
["2025-12-01T13:27:37.000000000",682.61,633.0,49.5,49.66,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1518203.0999999999,0.0,-1250310.1152100002]
["2025-12-01T13:27:37.000000000",682.61,676.0,6.58,6.64,1.0,0.0,2057,6577,0.02,0.03,-0.021,0.015,3547,89723,5320.5,1518203.0999999999,-36318.26505,-1250310.1152100002]
["2025-12-01T13:27:50.000000000",682.6,708.0,0.0,0.01,0.002,0.001,1599,7,24.28,26.65,-0.998,0.001,0,0,159.9,1523586.5,1091.4774,-1304968.0586]
["2025-12-01T13:28:03.000000000",682.49,641.0,41.45,41.56,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1519297.6,0.0,-1292825.79222]
["2025-12-01T13:28:16.000000000",682.55,677.0,5.54,5.6,0.959,0.011,2581,9478,0.03,0.04,-0.03,0.023,7672,143941,20484.699999999997,1529753.9999999998,-101061.76574999999,-1346889.5659999994]
["2025-12-01T13:28:16.000000000",682.55,740.0,0.0,0.01,0.001,0.0,402,0,56.54,58.54,-0.999,0.0,0,0,0.0,1529753.9999999998,0.0,-1346889.5659999994]
["2025-12-01T13:28:41.000000000",682.51,646.0,36.47,36.57,1.0,0.0,111,10,0.0,0.01,-0.001,0.0,3254,1451,0.0,1532244.9999999998,0.0,-1361094.2024800007]
["2025-12-01T13:28:53.000000000",682.54,678.0,4.57,4.62,0.951,0.024,1751,20773,0.04,0.05,-0.042,0.034,6716,189632,27036.800000000007,1526907.4,-127170.85280000001,-1327637.2206800003]
["2025-12-01T13:28:53.000000000",682.54,745.0,0.0,0.01,0.001,0.0,432,0,61.48,63.68,-0.999,0.0,0,0,0.0,1526907.4,0.0,-1327637.2206800003]
["2025-12-01T13:29:17.000000000",682.49,647.0,35.45,35.54,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1537571.0,0.0,-1439195.3275799996]
["2025-12-01T13:29:17.000000000",682.49,686.0,0.02,0.03,0.033,0.039,6942,67022,3.52,3.57,-0.967,0.039,359,5126,28473.899999999998,1537571.0,175220.43513,-1439195.3275799996]
["2025-12-01T13:29:30.000000000",682.48,750.0,0.0,0.01,0.001,0.0,576,1,66.29,68.68,-0.999,0.0,0,0,0.0,1537571.0,0.0,-1439174.2401600003]
["2025-12-01T13:29:55.000000000",682.47,648.0,34.39,34.52,1.0,0.0,108,7,0.0,0.01,-0.001,0.0,733,187,0.0,1533534.5000000002,0.0,-1444687.3019700006]
["2025-12-01T13:29:55.000000000",682.47,687.0,0.01,0.02,0.019,0.021,5173,37634,4.53,4.58,-0.981,0.021,451,3399,11810.400000000001,1533534.5000000002,67675.09014,-1444687.3019700006]
["2025-12-01T13:30:07.000000000",682.57,775.0,0.0,0.01,0.001,0.0,192,2,91.48,93.53,-1.0,0.0,0,0,0.0,1553786.6,0.0,-1183003.0212]
["2025-12-01T13:30:20.000000000",682.61,656.0,26.58,26.65,1.0,0.0,241,6,0.0,0.01,-0.002,0.001,2852,1390,285.2,1541947.7999999998,-1946.80372,-1320910.4196799996]
["2025-12-01T13:30:32.000000000",682.56,688.0,0.01,0.02,0.016,0.016,8484,22562,5.44,5.48,-0.984,0.016,172,1086,13849.6,1542282.5999999999,90775.01951999997,-1359816.5087999997]
["2025-12-01T13:30:45.000000000",682.61,780.0,0.0,0.01,0.001,0.0,294,0,96.6,98.37,-0.999,0.0,0,0,0.0,1542282.5999999999,0.0,-1359916.1202999998]
["2025-12-01T13:30:57.000000000",682.61,657.0,25.58,25.67,1.0,0.0,643,21,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1539134.4999999998,-806.1624100000001,-1208093.4171499999]
["2025-12-01T13:31:10.000000000",682.66,694.0,0.0,0.01,0.004,0.003,901,14,11.3,11.4,-0.996,0.003,1,39,270.6,1515612.5999999996,1843.1819999999998,-1279248.8618799997]
["2025-12-01T13:31:23.000000000",682.64,627.0,55.6,55.7,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,1829,1,0.0,1528521.0999999999,0.0,-1173027.4141600004]
["2025-12-01T13:31:36.000000000",682.65,659.0,23.61,23.71,1.0,0.0,473,40,0.0,0.01,-0.002,0.001,915,1575,91.5,1529166.7999999998,-624.62475,-1192696.0434000005]
["2025-12-01T13:31:49.000000000",682.67,695.0,0.0,0.01,0.004,0.002,4957,108,12.3,12.39,-0.996,0.002,4,38,992.1999999999999,1528521.0999999999,6762.52902,-1173078.96523]
["2025-12-01T13:32:01.000000000",682.62,628.0,54.59,54.7,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,10296,0,0.0,1528521.0999999999,0.0,-1172993.046780001]
["2025-12-01T13:32:14.000000000",682.69,660.0,22.59,22.71,1.0,0.0,1294,220,0.0,0.01,-0.002,0.001,4260,3276,426.0,1526862.8999999997,-2908.2594,-1233579.1859100005]
["2025-12-01T13:32:14.000000000",682.69,703.0,0.0,0.01,0.002,0.001,2401,1,20.3,20.37,-0.998,0.001,0,11,240.10000000000002,1526862.8999999997,1639.1386900000005,-1233579.1859100005]
["2025-12-01T13:32:39.000000000",682.66,630.0,52.59,52.72,1.0,0.0,14,21,0.0,0.01,-0.001,0.0,6635,1,0.0,1522062.6999999995,0.0,-1153900.88066]
["2025-12-01T13:32:39.000000000",682.66,673.0,9.64,9.69,1.0,0.0,797,1594,0.01,0.02,-0.01,0.006,4419,22356,2651.4,1522062.6999999995,-18100.04724,-1153900.88066]
["2025-12-01T13:32:52.000000000",682.63,705.0,0.0,0.01,0.002,0.001,774,5,21.12,22.41,-0.998,0.001,0,0,77.4,1529167.0999999996,528.35562,-1215031.568009999]
["2025-12-01T13:33:18.000000000",682.65,631.0,51.57,51.72,1.0,0.0,5,244,0.0,0.01,-0.001,0.0,961,3,0.0,1534465.7,0.0,-1222819.3399500002]
["2025-12-01T13:33:18.000000000",682.65,674.0,8.64,8.69,1.0,0.0,1286,1925,0.01,0.02,-0.011,0.008,4582,31396,3665.6,1534465.7,-25023.218399999998,-1222819.3399500002]
["2025-12-01T13:33:30.000000000",682.65,706.0,0.0,0.01,0.002,0.001,497,0,22.12,23.44,-0.998,0.001,0,0,49.7,1532941.0999999999,339.27705000000003,-1216442.02365]
["2025-12-01T13:33:44.000000000",682.68,639.0,43.57,43.72,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,1013,4,0.0,1531672.6999999997,0.0,-1208379.7820399997]
["2025-12-01T13:33:57.000000000",682.68,675.0,7.67,7.72,1.0,0.0,3117,5211,0.02,0.03,-0.019,0.012,12534,117061,15040.800000000001,1532285.6999999995,-102680.53344000001,-1169454.7337999998]
["2025-12-01T13:34:10.000000000",682.63,707.0,0.0,0.01,0.002,0.001,1467,0,23.12,25.76,-0.998,0.001,0,0,146.70000000000002,1535907.2,1001.4182100000002,-1207515.1290799994]
["2025-12-01T13:34:23.000000000",682.64,644.0,38.57,38.69,1.0,0.0,39,35,0.0,0.01,-0.001,0.0,3091,1,0.0,1530015.4999999998,0.0,-1211967.930319999]
["2025-12-01T13:34:35.000000000",682.66,676.0,6.67,6.72,1.0,0.0,2057,6577,0.02,0.03,-0.021,0.015,3547,90089,5320.5,1533971.4,-36320.925299999995,-1223493.289039999]
["2025-12-01T13:34:35.000000000",682.66,735.0,0.0,0.01,0.001,0.0,460,0,50.97,53.74,-0.999,0.0,0,0,0.0,1533971.4,0.0,-1223493.289039999]
["2025-12-01T13:35:02.000000000",682.71,645.0,37.57,37.75,1.0,0.0,124,28,0.0,0.01,-0.001,0.0,11933,99,0.0,1534589.2,0.0,-1088522.3819399995]
["2025-12-01T13:35:15.000000000",682.73,677.0,5.71,5.76,0.955,0.008,2581,9497,0.03,0.04,-0.03,0.022,7672,144400,18943.199999999997,1528497.4999999998,-101136.89128000001,-1128176.5057700006]
["2025-12-01T13:35:15.000000000",682.73,760.0,0.0,0.01,0.001,0.0,317,0,76.11,78.69,-0.999,0.0,0,0,0.0,1528497.4999999998,0.0,-1128176.5057700006]
["2025-12-01T13:35:41.000000000",682.68,646.0,36.57,36.77,1.0,0.0,111,10,0.0,0.01,-0.001,0.0,3254,1451,0.0,1534670.5999999996,0.0,-1186305.3242400002]
["2025-12-01T13:35:41.000000000",682.68,685.0,0.06,0.07,0.084,0.091,9510,223146,2.36,2.41,-0.916,0.091,2559,15800,109827.9,1534670.5999999996,431823.0898799999,-1186305.3242400002]
["2025-12-01T13:35:54.000000000",682.71,765.0,0.0,0.01,0.001,0.0,574,0,81.11,83.71,-0.999,0.0,0,0,0.0,1538582.7999999998,0.0,-1114622.38524]
["2025-12-01T13:36:20.000000000",682.7,647.0,35.58,35.78,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1527464.6,0.0,-1084960.4939999997]
["2025-12-01T13:36:20.000000000",682.7,686.0,0.02,0.03,0.035,0.043,6942,67253,3.31,3.36,-0.965,0.043,359,5213,31394.3,1527464.6,193251.2063,-1084960.4939999997]
["2025-12-01T13:36:32.000000000",682.78,770.0,0.0,0.01,0.001,0.0,198,0,86.11,88.64,-0.999,0.0,0,0,0.0,1535310.1999999997,0.0,-1137081.3286000004]
["2025-12-01T13:36:44.000000000",682.74,655.0,27.58,27.8,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1351,199.0,1521218.6,-1358.6526000000001,-1034170.8566399997]
["2025-12-01T13:36:56.000000000",682.78,691.0,0.0,0.01,0.005,0.005,3252,4406,8.21,8.26,-0.995,0.005,35,30,1643.5000000000002,1527638.9000000001,10982.5163,-1039302.4531399998]
["2025-12-01T13:37:09.000000000",682.82,620.0,62.57,62.85,1.0,0.0,43,23,0.0,0.01,-0.001,0.0,2579,111,0.0,1532626.5999999999,0.0,-962769.3718000003]
["2025-12-01T13:37:22.000000000",682.74,691.0,0.0,0.01,0.005,0.005,3252,4406,8.24,8.3,-0.995,0.005,35,30,1643.5000000000002,1535900.8,10981.8729,-1062844.57116]
["2025-12-01T13:37:34.000000000",682.73,691.0,0.0,0.01,0.005,0.005,3252,4406,8.25,8.31,-0.995,0.005,35,30,1643.5000000000002,1535900.8,10981.71205,-1062829.0038200002]
["2025-12-01T13:37:46.000000000",682.75,620.0,62.57,62.85,1.0,0.0,43,23,0.0,0.01,-0.001,0.0,2579,111,0.0,1524472.4999999998,0.0,-1098844.4772500002]
["2025-12-01T13:37:59.000000000",682.73,660.0,22.67,22.85,1.0,0.0,1294,220,0.0,0.01,-0.002,0.001,4260,3276,426.0,1526887.3,-2908.4298,-1024498.4934300004]
["2025-12-01T13:37:59.000000000",682.73,699.0,0.0,0.01,0.003,0.002,373,1,16.25,16.39,-0.997,0.002,0,0,74.6,1526887.3,509.31658,-1024498.4934300004]
["2025-12-01T13:38:24.000000000",682.71,625.0,57.57,57.85,1.0,0.0,38,23,0.0,0.01,-0.001,0.0,1685,3,0.0,1532046.5999999996,0.0,-1130417.5638]
["2025-12-01T13:38:36.000000000",682.8,661.0,21.58,21.85,1.0,0.0,587,56,0.0,0.01,-0.002,0.001,1424,3040,142.4,1532046.5999999996,-972.3072000000001,-1130566.5839999998]
["2025-12-01T13:38:36.000000000",682.8,700.0,0.0,0.01,0.003,0.001,6210,66,17.15,17.35,-0.997,0.001,3,0,621.3,1532046.5999999996,4238.1395999999995,-1130566.5839999998]
["2025-12-01T13:39:02.000000000",682.8,626.0,56.57,56.85,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,2029,0,0.0,1521645.9,0.0,-1006936.7676000001]
["2025-12-01T13:39:02.000000000",682.8,669.0,13.73,13.84,1.0,0.0,1255,119,0.01,0.02,-0.008,0.004,1870,12233,748.0,1521645.9,-5107.344,-1006936.7676000001]
["2025-12-01T13:39:16.000000000",682.83,701.0,0.0,0.01,0.003,0.001,242,0,18.14,18.34,-0.997,0.001,0,0,24.2,1529830.7999999998,165.24486000000002,-937805.5503]
["2025-12-01T13:39:41.000000000",682.76,631.0,51.57,51.87,1.0,0.0,5,244,0.0,0.01,-0.001,0.0,961,3,0.0,1544014.2,0.0,-1028613.4435200002]
["2025-12-01T13:39:41.000000000",682.76,670.0,12.73,12.83,1.0,0.0,2294,976,0.01,0.02,-0.008,0.004,9813,23918,3925.2000000000003,1544014.2,-26799.69552,-1028613.4435200002]
["2025-12-01T13:39:54.000000000",682.78,702.0,0.0,0.01,0.003,0.001,323,0,18.12,19.34,-0.997,0.001,0,0,32.300000000000004,1535750.6999999997,220.53794000000002,-1006950.9711799995]
["2025-12-01T13:40:06.000000000",682.76,639.0,43.57,43.87,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,1013,4,0.0,1535750.6999999997,0.0,-1006921.4755600002]
["2025-12-01T13:40:21.000000000",682.75,671.0,11.72,11.78,1.0,0.0,1186,329,0.01,0.02,-0.009,0.005,1874,12046,937.0000000000001,1532860.7000000002,-6397.367500000001,-1024625.4557500001]
["2025-12-01T13:40:34.000000000",682.78,703.0,0.0,0.01,0.002,0.001,2401,1,20.2,20.29,-0.998,0.001,0,11,240.10000000000002,1543764.0000000002,1639.3547800000001,-1030431.0926000002]
["2025-12-01T13:40:47.000000000",682.75,640.0,42.68,42.8,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,5621,12,0.0,1540945.7999999998,0.0,-1011419.0225000007]
["2025-12-01T13:41:00.000000000",682.73,672.0,10.7,10.81,1.0,0.0,1658,609,0.01,0.02,-0.01,0.006,4214,15040,2528.4,1547206.2,-17262.145320000003,-1072675.33588]
["2025-12-01T13:41:00.000000000",682.73,735.0,0.0,0.01,0.001,0.0,460,0,51.0,53.5,-0.999,0.0,0,0,0.0,1547206.2,0.0,-1072675.33588]
["2025-12-01T13:41:25.000000000",682.66,641.0,41.58,41.7,0.999,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1569527.4999999998,0.0,-1035661.4380199998]
["2025-12-01T13:41:25.000000000",682.66,680.0,2.71,2.75,0.908,0.083,4594,232581,0.08,0.09,-0.092,0.083,12613,327172,142818.1,1569527.4999999998,-454362.79482000007,-1035661.4380199998]
["2025-12-01T13:41:38.000000000",682.68,740.0,0.0,0.01,0.001,0.0,402,0,56.45,58.44,-1.0,0.0,0,0,0.0,1569527.4999999998,0.0,-1035691.77996]
["2025-12-01T13:42:04.000000000",682.76,642.0,40.73,40.82,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,500,9,0.0,1545191.9,0.0,-1114203.55436]
["2025-12-01T13:42:04.000000000",682.76,685.0,0.05,0.06,0.077,0.09,9510,225163,2.28,2.33,-0.923,0.09,2559,16108,108621.0,1545191.9,427127.8284,-1114203.55436]
["2025-12-01T13:42:17.000000000",682.65,745.0,0.0,0.01,0.001,0.0,432,0,61.36,63.34,-0.999,0.0,0,0,0.0,1553789.5999999999,0.0,-1150956.0918000005]
["2025-12-01T13:42:30.000000000",682.71,650.0,32.64,32.75,1.0,0.0,450,72,0.0,0.01,-0.002,0.0,2986,857,0.0,1533338.3,0.0,-1286687.8346699993]
["2025-12-01T13:42:43.000000000",682.68,687.0,0.01,0.02,0.02,0.023,5173,37818,4.31,4.36,-0.98,0.023,451,3627,12935.2,1533338.3,74143.14407999998,-1286631.29436]
["2025-12-01T13:42:55.000000000",682.66,765.0,0.0,0.01,0.001,0.0,574,0,81.54,83.72,-0.999,0.0,0,0,0.0,1533338.3,0.0,-1286593.6008199998]
["2025-12-01T13:43:09.000000000",682.71,654.0,28.64,28.74,0.998,0.001,499,12,0.0,0.01,-0.002,0.001,1913,241,241.2,1570204.9999999998,-965.35194,-1002237.3958800005]
["2025-12-01T13:43:21.000000000",682.7,690.0,0.0,0.01,0.006,0.006,12465,7563,7.28,7.33,-0.994,0.006,146,600,7566.600000000001,1548562.3,50461.0878,-1113762.9242999998]
["2025-12-01T13:43:33.000000000",682.76,615.0,67.72,67.78,1.0,0.0,3,46,0.0,0.01,-0.001,0.0,1822,1,0.0,1549873.9999999998,0.0,-1094908.0739999996]
["2025-12-01T13:43:46.000000000",682.78,659.0,23.71,23.8,1.0,0.0,473,40,0.0,0.01,-0.002,0.001,915,1575,91.5,1550406.3000000003,-624.7437,-1050052.1414600003]
["2025-12-01T13:43:59.000000000",682.79,691.0,0.0,0.01,0.005,0.005,3252,4407,8.19,8.29,-0.995,0.005,35,33,1643.5000000000002,1548252.7999999998,10982.67715,-1042883.8869400001]
["2025-12-01T13:44:11.000000000",682.83,620.0,62.7,62.84,1.0,0.0,43,23,0.0,0.01,-0.001,0.0,2579,111,0.0,1548252.7999999998,0.0,-1042944.9823800003]
["2025-12-01T13:44:25.000000000",682.82,660.0,22.73,22.84,1.0,0.0,1294,232,0.0,0.01,-0.002,0.001,4260,3276,426.0,1544785.6,-2908.8132,-945933.7618799995]
["2025-12-01T13:44:25.000000000",682.82,699.0,0.0,0.01,0.003,0.002,373,1,16.16,16.35,-0.997,0.002,0,0,74.6,1544785.6,509.38372000000004,-945933.7618799995]
["2025-12-01T13:44:50.000000000",682.78,625.0,57.7,57.84,1.0,0.0,38,23,0.0,0.01,-0.001,0.0,1685,3,0.0,1536929.3,0.0,-1004778.3652199998]
["2025-12-01T13:44:50.000000000",682.78,668.0,14.75,14.82,1.0,0.0,1623,107,0.01,0.02,-0.007,0.003,3151,8021,945.3,1536929.3,-6454.319339999999,-1004778.3652199998]
["2025-12-01T13:45:03.000000000",682.81,700.0,0.0,0.01,0.003,0.001,6210,67,17.16,17.35,-0.997,0.001,3,0,621.3,1544348.2,4238.2016699999995,-995388.1274199993]
["2025-12-01T13:45:29.000000000",682.82,630.0,52.79,52.89,1.0,0.0,14,21,0.0,0.01,-0.001,0.0,6635,1,0.0,1552910.5999999999,0.0,-909864.4782000001]
["2025-12-01T13:45:29.000000000",682.82,669.0,13.8,13.89,1.0,0.0,1255,119,0.01,0.02,-0.008,0.004,1870,12242,748.0,1552910.5999999999,-5107.493600000001,-909864.4782000001]
["2025-12-01T13:45:42.000000000",682.79,701.0,0.0,0.01,0.003,0.001,242,0,18.12,18.27,-0.997,0.001,0,0,24.2,1552910.5999999999,165.23518,-909824.5029]
["2025-12-01T13:45:54.000000000",682.79,638.0,44.72,44.81,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,6,0.0,1559740.2000000002,0.0,-997097.3551200003]
["2025-12-01T13:46:07.000000000",682.85,670.0,12.73,12.89,1.0,0.0,2294,982,0.01,0.02,-0.008,0.004,9813,23997,3925.2000000000003,1552972.9,-26803.228200000005,-958999.3199500006]
["2025-12-01T13:46:20.000000000",682.87,706.0,0.0,0.01,0.002,0.001,497,0,23.1,23.27,-0.998,0.001,0,0,49.7,1551483.5999999999,339.38639000000006,-839838.5954200003]
["2025-12-01T13:46:32.000000000",682.91,639.0,43.84,43.95,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,1013,4,0.0,1545309.3,0.0,-835892.0836500005]
["2025-12-01T13:46:45.000000000",682.94,671.0,11.91,11.96,1.0,0.0,1186,329,0.01,0.02,-0.009,0.005,1874,12049,937.0000000000001,1544073.7999999998,-6399.147800000002,-812019.75764]
["2025-12-01T13:46:45.000000000",682.94,730.0,0.0,0.01,0.001,0.0,334,0,45.9,48.37,-0.999,0.0,0,0,0.0,1544073.7999999998,0.0,-812019.75764]
["2025-12-01T13:47:10.000000000",682.87,640.0,42.82,42.93,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,5621,12,0.0,1542784.9000000001,0.0,-861704.7756899998]
["2025-12-01T13:47:23.000000000",682.95,672.0,10.87,10.97,1.0,0.0,1658,609,0.01,0.02,-0.009,0.005,4214,15115,2107.0,1542127.1,-14389.756500000001,-825326.6353500003]
["2025-12-01T13:47:23.000000000",682.95,735.0,0.0,0.01,0.001,0.0,460,0,50.75,53.46,-0.999,0.0,0,0,0.0,1542127.1,0.0,-825326.6353500003]
["2025-12-01T13:47:48.000000000",682.95,641.0,41.87,41.97,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1532622.5,0.0,-721695.8023500002]
["2025-12-01T13:47:48.000000000",682.95,684.0,0.19,0.2,0.232,0.212,6499,244617,1.23,1.26,-0.768,0.212,1985,18523,179860.8,1532622.5,653561.2956000001,-721695.8023500002]
["2025-12-01T13:48:00.000000000",682.9,740.0,0.0,0.01,0.001,0.0,402,0,55.71,58.38,-0.999,0.0,0,0,0.0,1543960.5,0.0,-810714.9785000007]
["2025-12-01T13:48:25.000000000",682.85,642.0,40.81,40.88,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,500,9,0.0,1541324.5999999999,0.0,-899698.5773999995]
["2025-12-01T13:48:25.000000000",682.85,685.0,0.06,0.07,0.089,0.101,9510,227277,2.2,2.24,-0.911,0.101,2559,16219,121896.90000000001,1541324.5999999999,479395.5253500002,-899698.5773999995]
["2025-12-01T13:48:38.000000000",682.84,745.0,0.0,0.01,0.001,0.0,432,0,60.81,63.31,-0.999,0.0,0,0,0.0,1540285.4,0.0,-909496.4468800006]
["2025-12-01T13:48:50.000000000",682.84,654.0,28.8,28.88,1.0,0.0,499,12,0.0,0.01,-0.002,0.001,1913,241,191.3,1552217.6,-1306.27292,-885082.18552]
["2025-12-01T13:49:03.000000000",682.79,686.0,0.02,0.03,0.035,0.044,6942,68790,3.22,3.26,-0.965,0.044,359,5466,32124.399999999998,1566406.1999999997,197771.48907999997,-1013783.3771400009]
["2025-12-01T13:49:16.000000000",682.72,750.0,0.0,0.01,0.001,0.0,576,1,65.61,68.98,-0.999,0.0,0,0,0.0,1566838.8,0.0,-1118542.5046399997]
["2025-12-01T13:49:29.000000000",682.67,651.0,31.66,31.77,1.0,0.0,346,6,0.0,0.01,-0.002,0.0,965,953,0.0,1566838.8,0.0,-1118460.5865399996]
["2025-12-01T13:49:42.000000000",682.74,686.0,0.02,0.03,0.035,0.043,6942,68800,3.27,3.32,-0.965,0.043,359,5472,31394.3,1560363.6,193262.52905999997,-1142136.6292800002]
["2025-12-01T13:49:42.000000000",682.74,785.0,0.0,0.01,0.001,0.0,0,0,100.45,104.04,-0.999,0.0,0,0,0.0,1560363.6,0.0,-1142136.6292800002]
["2025-12-01T13:50:07.000000000",682.84,655.0,27.82,27.88,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1351,199.0,1555792.0999999999,-1358.8516,-1021709.5926000008]
["2025-12-01T13:50:07.000000000",682.84,694.0,0.0,0.01,0.004,0.003,901,39,11.13,11.18,-0.996,0.003,1,39,270.6,1555792.0999999999,1843.6680000000001,-1021709.5926000008]
["2025-12-01T13:50:33.000000000",682.93,620.0,62.82,62.95,1.0,0.0,43,23,0.0,0.01,-0.001,0.0,2579,111,0.0,1542048.4000000004,0.0,-832206.2052600005]
["2025-12-01T13:50:45.000000000",682.95,656.0,26.9,26.98,1.0,0.0,241,8,0.0,0.01,-0.002,0.001,2852,1390,285.2,1542048.4000000004,-1947.7734,-832230.5769000005]
["2025-12-01T13:50:45.000000000",682.95,695.0,0.0,0.01,0.004,0.002,4957,121,12.03,12.09,-0.996,0.002,4,38,992.1999999999999,1542048.4000000004,6765.3027,-832230.5769000005]
["2025-12-01T13:51:11.000000000",682.89,625.0,57.84,57.97,1.0,0.0,38,23,0.0,0.01,-0.001,0.0,1685,3,0.0,1539754.7999999996,0.0,-781802.5191600008]
["2025-12-01T13:51:11.000000000",682.89,664.0,18.85,19.0,1.0,0.0,1742,36,0.01,0.02,-0.006,0.002,1688,6085,337.59999999999997,1539754.7999999996,-2305.4366399999994,-781802.5191600008]
["2025-12-01T13:51:24.000000000",682.88,696.0,0.0,0.01,0.003,0.002,2374,8,13.05,13.15,-0.997,0.002,0,4,474.8,1549558.3,3242.31424,-809359.6192]
["2025-12-01T13:51:49.000000000",682.9,626.0,56.83,56.97,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,2029,0,0.0,1549789.0999999999,0.0,-834260.0047000011]
["2025-12-01T13:51:49.000000000",682.9,665.0,17.85,17.92,1.0,0.0,3347,134,0.01,0.02,-0.006,0.002,6182,3499,1236.4,1549789.0999999999,-8443.375600000001,-834260.0047000011]
["2025-12-01T13:52:02.000000000",682.86,701.0,0.0,0.01,0.003,0.001,242,0,18.12,18.17,-0.997,0.001,0,0,24.2,1549789.0999999999,165.25212,-834211.1389800004]
["2025-12-01T13:52:16.000000000",682.97,634.0,48.92,48.98,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,199,5,0.0,1550059.8000000003,0.0,-843181.1026000002]
["2025-12-01T13:52:28.000000000",682.93,666.0,16.87,16.95,1.0,0.0,1880,256,0.01,0.02,-0.007,0.003,1775,4306,532.5,1547565.5,-3636.60225,-698822.4640300007]
["2025-12-01T13:52:42.000000000",682.88,702.0,0.0,0.01,0.003,0.001,323,0,19.1,19.16,-0.997,0.001,0,0,32.300000000000004,1547978.2000000002,220.57024,-769628.97792]
["2025-12-01T13:52:54.000000000",682.88,635.0,47.82,47.95,1.0,0.0,8,20,0.0,0.01,-0.001,0.0,1000,0,0.0,1548695.6,0.0,-818993.0073600003]
["2025-12-01T13:53:07.000000000",682.93,671.0,11.87,11.95,1.0,0.0,1186,359,0.01,0.02,-0.009,0.005,1874,12059,937.0000000000001,1545342.5,-6399.0541,-743236.1336499999]
["2025-12-01T13:53:07.000000000",682.93,710.0,0.0,0.01,0.002,0.001,1395,10,25.75,28.46,-0.998,0.001,0,0,139.5,1545342.5,952.6873499999999,-743236.1336499999]
["2025-12-01T13:53:32.000000000",682.82,636.0,46.79,46.92,1.0,0.0,9,18,0.0,0.01,-0.001,0.0,2203,5,0.0,1550202.2000000002,0.0,-825294.4899200004]
["2025-12-01T13:53:32.000000000",682.82,679.0,3.84,3.91,0.948,0.033,2338,72917,0.04,0.05,-0.047,0.042,4295,251096,25754.400000000005,1550202.2000000002,-70491.60552000001,-825294.4899200004]
["2025-12-01T13:53:45.000000000",682.86,715.0,0.0,0.01,0.002,0.001,564,0,30.81,33.44,-0.998,0.0,0,0,56.400000000000006,1561191.1999999997,385.13304000000005,-956345.43]
["2025-12-01T13:54:10.000000000",682.9,637.0,45.78,45.92,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1064,0,0.0,1555506.2,0.0,-819086.6495999999]
["2025-12-01T13:54:10.000000000",682.9,680.0,2.91,2.97,0.929,0.067,4594,233884,0.06,0.07,-0.074,0.07,12613,333261,119070.8,1555506.2,-392743.98480000003,-819086.6495999999]
["2025-12-01T13:54:23.000000000",682.85,720.0,0.0,0.01,0.001,0.0,49,0,35.88,38.11,-0.999,0.0,0,0,0.0,1555881.4000000001,0.0,-896188.7284000005]
["2025-12-01T13:54:35.000000000",682.85,649.0,33.79,33.92,1.0,0.0,392,9,0.0,0.01,-0.001,0.0,1721,358,0.0,1556179.5,0.0,-879639.8586499998]
["2025-12-01T13:54:48.000000000",682.86,681.0,1.95,1.99,0.868,0.132,5448,376104,0.11,0.12,-0.136,0.13,10303,274325,205852.60000000003,1556179.5,-423546.64644000004,-879652.7405400005]
["2025-12-01T13:55:00.000000000",682.86,725.0,0.0,0.01,0.001,0.0,100,0,41.06,43.24,-0.999,0.0,0,0,0.0,1560446.0000000002,0.0,-865032.0250799997]
["2025-12-01T13:55:13.000000000",682.86,650.0,32.8,32.91,1.0,0.0,450,72,0.0,0.01,-0.002,0.0,2986,857,0.0,1551355.3,0.0,-820932.2434200001]
["2025-12-01T13:55:25.000000000",682.9,682.0,1.12,1.14,0.727,0.229,4772,562526,0.24,0.25,-0.274,0.229,10062,218083,339698.6,1555239.4000000001,-827271.889,-859868.0718000005]
["2025-12-01T13:55:25.000000000",682.9,785.0,0.0,0.01,0.001,0.0,0,0,100.8,103.44,-0.999,0.0,0,0,0.0,1555239.4000000001,0.0,-859868.0718000005]
["2025-12-01T13:55:50.000000000",682.87,651.0,31.83,31.97,1.0,0.0,346,6,0.0,0.01,-0.002,0.0,965,953,0.0,2479237.400000001,0.0,5545043.705480003]
["2025-12-01T13:56:04.000000000",682.88,683.0,0.46,0.47,0.455,0.293,6358,536909,0.61,0.62,-0.546,0.293,8074,84892,422857.5999999999,1560450.5999999999,-343343.86944,-886875.3766400005]
["2025-12-01T13:56:04.000000000",682.88,790.0,0.0,0.01,0.001,0.0,0,10,105.82,108.4,-0.999,0.0,0,0,0.0,1560450.5999999999,0.0,-886875.3766400005]
["2025-12-01T13:56:30.000000000",682.88,652.0,30.81,30.92,1.0,0.0,293,3,0.0,0.01,-0.002,0.0,650,2586,0.0,1532569.3,0.0,-919310.1280000003]
["2025-12-01T13:56:30.000000000",682.88,692.0,0.0,0.01,0.005,0.004,3347,5795,9.11,9.19,-0.995,0.004,1,146,1339.2,1532569.3,9139.665920000001,-919310.1280000003]
["2025-12-01T13:56:42.000000000",682.84,800.0,0.0,0.01,0.001,0.0,2,12,115.76,118.45,-0.999,0.0,0,2,0.0,1559536.6999999997,0.0,-936951.3947600005]
["2025-12-01T13:57:08.000000000",682.89,654.0,28.85,28.94,1.0,0.0,499,12,0.0,0.01,-0.002,0.001,1913,242,191.3,1553243.0,-1306.36857,-850953.3263400001]
["2025-12-01T13:57:08.000000000",682.89,697.0,0.0,0.01,0.003,0.002,1309,2,14.07,14.21,-0.997,0.002,0,13,261.8,1553243.0,1787.8060200000002,-850953.3263400001]
["2025-12-01T13:57:34.000000000",682.91,615.0,67.83,67.95,1.0,0.0,3,46,0.0,0.01,-0.001,0.0,1822,1,0.0,1560783.0999999999,0.0,-876168.7496300001]
["2025-12-01T13:57:34.000000000",682.91,662.0,20.83,20.95,1.0,0.0,1770,24,0.0,0.01,-0.002,0.001,2602,4099,260.2,1560783.0999999999,-1776.9318199999998,-876168.7496300001]
["2025-12-01T13:57:47.000000000",682.89,698.0,0.0,0.01,0.003,0.002,861,30,15.08,15.14,-0.997,0.002,1,0,172.4,1558813.5,1174.5708,-777641.6703900006]
["2025-12-01T13:57:59.000000000",682.91,631.0,51.82,51.96,1.0,0.0,5,244,0.0,0.01,-0.001,0.0,961,3,0.0,1558813.5,0.0,-777664.4454100007]
["2025-12-01T13:58:12.000000000",682.91,663.0,19.82,19.91,0.998,0.001,3002,38,0.0,0.01,-0.002,0.001,1439,5597,444.1000000000001,1595680.5999999999,1067.38833,-589386.84132]
["2025-12-01T13:58:25.000000000",682.89,699.0,0.0,0.01,0.003,0.002,373,1,16.07,16.16,-0.997,0.002,0,0,74.6,1562785.0,509.43593999999996,-830582.7176400003]
["2025-12-01T13:58:38.000000000",682.89,632.0,50.83,50.96,1.0,0.0,5,236,0.0,0.01,-0.001,0.0,533,1,0.0,1562785.0,0.0,-830582.7176400003]
["2025-12-01T13:58:51.000000000",682.92,668.0,14.82,14.96,1.0,0.0,1623,107,0.01,0.02,-0.007,0.003,3151,8050,945.3,1570586.7000000002,-6455.64276,-843064.0570800005]
["2025-12-01T13:58:51.000000000",682.92,707.0,0.0,0.01,0.002,0.001,1467,0,22.78,25.47,-0.998,0.001,0,0,146.70000000000002,1570586.7000000002,1001.84364,-843064.0570800005]
["2025-12-01T13:59:16.000000000",682.92,633.0,49.82,49.96,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1571478.2000000002,0.0,-836975.8252800003]
["2025-12-01T13:59:29.000000000",682.94,669.0,13.83,13.94,1.0,0.0,1255,122,0.01,0.02,-0.008,0.004,1870,12243,748.0,1568839.9,-5108.391200000001,-764364.8873799999]
["2025-12-01T13:59:29.000000000",682.94,708.0,0.0,0.01,0.002,0.001,1599,7,23.8,26.47,-0.998,0.001,0,0,159.9,1568839.9,1092.0210600000003,-764364.8873799999]
["2025-12-01T13:59:53.000000000",682.85,638.0,44.82,44.9,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,6,0.0,1570737.7,0.0,-848149.5480500003]
["2025-12-01T13:59:53.000000000",682.85,677.0,5.84,5.89,1.0,0.0,2581,9547,0.02,0.03,-0.023,0.018,7672,146870,13809.6,1570737.7,-94298.85360000002,-848149.5480500003]
["2025-12-01T14:00:07.000000000",682.82,709.0,0.0,0.01,0.002,0.001,844,0,24.85,27.44,-0.998,0.001,0,2,84.39999999999999,1561256.6000000003,576.30008,-920049.4213200003]
["2025-12-01T14:00:32.000000000",682.62,639.0,43.59,43.7,1.0,0.0,50,5,0.0,0.01,-0.001,0.0,1013,4,0.0,1586051.7999999998,0.0,-1234697.1164400005]
["2025-12-01T14:00:32.000000000",682.62,678.0,4.62,4.68,0.96,0.008,1751,21407,0.02,0.03,-0.027,0.026,6716,193196,18862.399999999998,1586051.7999999998,-109634.23295999998,-1234697.1164400005]
["2025-12-01T14:00:44.000000000",682.51,710.0,0.0,0.01,0.002,0.001,1395,10,26.17,28.84,-0.998,0.001,0,0,139.5,1588209.2999999996,952.1014500000001,-1456311.8550900007]
["2025-12-01T14:00:57.000000000",682.49,647.0,35.45,35.54,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1590316.0,0.0,-1517363.6372399994]
["2025-12-01T14:01:11.000000000",682.5,679.0,3.52,3.57,0.937,0.045,2338,73200,0.05,0.06,-0.058,0.052,4295,252023,32855.0,1589209.5999999996,-80623.725,-1512712.1100000006]
["2025-12-01T14:01:24.000000000",682.43,695.0,0.0,0.01,0.004,0.002,4957,121,12.48,12.63,-0.996,0.002,4,38,992.1999999999999,1589209.5999999996,6760.15158,-1512556.9600400005]
["2025-12-01T14:01:37.000000000",682.35,647.0,35.26,35.39,1.0,0.0,109,16,0.0,0.01,-0.001,0.0,984,1680,0.0,1572145.0999999999,0.0,-1628161.47615]
["2025-12-01T14:01:50.000000000",682.28,679.0,3.3,3.35,0.923,0.054,2338,73286,0.07,0.08,-0.073,0.06,4295,252167,38395.2,1560537.0999999999,-89684.34143999997,-1694391.209]
["2025-12-01T14:01:50.000000000",682.28,770.0,0.0,0.01,0.001,0.0,198,0,86.33,88.85,-0.999,0.0,0,0,0.0,1560537.0999999999,0.0,-1694391.209]
["2025-12-01T14:02:17.000000000",682.16,648.0,34.1,34.22,1.0,0.0,108,9,0.0,0.01,-0.001,0.0,733,187,0.0,1555673.7,0.0,-1937043.1176799994]
["2025-12-01T14:02:17.000000000",682.16,687.0,0.01,0.02,0.018,0.019,5173,38107,4.79,4.9,-0.982,0.019,451,3869,10685.599999999999,1555673.7,61202.03088,-1937043.1176799994]
["2025-12-01T14:02:30.000000000",682.19,775.0,0.0,0.01,0.001,0.0,192,2,91.44,94.08,-0.999,0.0,0,0,0.0,1563206.2999999996,0.0,-1932331.14479]
["2025-12-01T14:02:56.000000000",682.35,649.0,33.3,33.37,1.0,0.0,392,9,0.0,0.01,-0.002,0.0,1721,358,0.0,1576440.0999999996,0.0,-1851213.5029499987]
["2025-12-01T14:02:56.000000000",682.35,692.0,0.0,0.01,0.004,0.003,3347,5795,9.63,9.7,-0.996,0.003,1,146,1004.4000000000001,1576440.0999999996,6849.429300000001,-1851213.5029499987]
["2025-12-01T14:03:09.000000000",682.41,780.0,0.0,0.01,0.001,0.0,294,0,96.26,98.72,-0.999,0.0,0,0,0.0,1576867.3999999997,0.0,-1752027.6229199998]
["2025-12-01T14:03:22.000000000",682.51,657.0,25.43,25.53,1.0,0.0,643,21,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1583788.8,-806.0443100000001,-1595281.128740001]
["2025-12-01T14:03:35.000000000",682.52,693.0,0.0,0.01,0.004,0.003,2263,195,10.45,10.58,-0.996,0.003,1,40,679.1999999999999,1583743.6,4631.580719999999,-1552182.88888]
["2025-12-01T14:03:47.000000000",682.5,785.0,0.0,0.01,0.001,0.0,0,0,101.58,103.87,-0.999,0.0,0,0,0.0,1584031.6,0.0,-1527807.6449999996]
["2025-12-01T14:04:00.000000000",682.49,662.0,20.4,20.55,1.0,0.0,1770,24,0.0,0.01,-0.002,0.001,2602,4100,260.2,1582602.2000000002,-1775.83898,-1626138.893439999]
["2025-12-01T14:04:12.000000000",682.35,694.0,0.0,0.01,0.004,0.003,901,41,11.58,11.69,-0.996,0.003,1,49,270.6,1582602.2000000002,1842.345,-1625805.3215999994]
["2025-12-01T14:04:25.000000000",682.29,627.0,55.25,55.34,0.999,0.0,0,8,0.0,0.01,-0.001,0.0,1829,1,0.0,1595264.2999999996,0.0,-1539594.8901900002]
["2025-12-01T14:04:38.000000000",682.29,663.0,19.23,19.35,1.0,0.0,3002,83,0.0,0.01,-0.002,0.001,1439,5605,143.9,1575495.6999999997,-981.8153100000001,-1832953.6631699998]
["2025-12-01T14:04:50.000000000",682.29,695.0,0.0,0.01,0.004,0.002,4957,121,12.66,12.76,-0.996,0.002,4,38,992.1999999999999,1581636.5999999996,6758.76474,-1814849.0980199997]
["2025-12-01T14:05:04.000000000",682.18,628.0,54.15,54.3,1.0,0.0,1,8,0.0,0.01,-0.001,0.0,10296,0,0.0,1582335.5999999999,0.0,-1859435.7626800004]
["2025-12-01T14:05:17.000000000",682.14,664.0,18.12,18.18,1.0,0.0,1742,36,0.0,0.01,-0.003,0.001,1688,7808,168.79999999999998,1564558.2999999998,-1151.4523199999999,-2011428.2644200001]
["2025-12-01T14:05:17.000000000",682.14,703.0,0.0,0.01,0.002,0.001,2401,1,20.83,20.89,-0.998,0.001,0,11,240.10000000000002,1564558.2999999998,1637.81814,-2011428.2644200001]
["2025-12-01T14:05:43.000000000",682.08,633.0,49.07,49.2,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1572555.5999999996,0.0,-2012558.8895999999]
["2025-12-01T14:05:55.000000000",682.09,665.0,17.05,17.13,1.0,0.0,3347,146,0.01,0.02,-0.007,0.003,6182,3782,1854.6,1567670.1999999997,-12650.041140000001,-2070863.43704]
["2025-12-01T14:05:55.000000000",682.09,704.0,0.0,0.01,0.002,0.001,187,0,21.88,21.96,-0.998,0.001,0,0,18.7,1567670.1999999997,127.55083,-2070863.43704]
["2025-12-01T14:06:21.000000000",681.95,632.0,49.91,49.99,1.0,0.0,5,236,0.0,0.01,-0.001,0.0,533,1,0.0,1547495.3999999997,0.0,-2262437.3200000003]
["2025-12-01T14:06:21.000000000",681.95,671.0,10.89,10.99,1.0,0.0,1186,360,0.01,0.02,-0.009,0.005,1874,12107,937.0000000000001,1547495.3999999997,-6389.871500000001,-2262437.3200000003]
["2025-12-01T14:06:33.000000000",682.13,707.0,0.0,0.01,0.002,0.001,1467,0,23.52,26.03,-0.998,0.001,0,0,146.70000000000002,1571335.1999999997,1000.6847100000001,-2122740.8109]
["2025-12-01T14:06:46.000000000",682.13,640.0,41.99,42.18,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,5621,12,0.0,1577665.9999999998,0.0,-2091379.2020200002]
["2025-12-01T14:06:58.000000000",682.13,672.0,10.08,10.18,1.0,0.0,1658,635,0.01,0.02,-0.01,0.006,4214,15269,2528.4,1577665.9999999998,-17246.97492,-2091379.2020200002]
["2025-12-01T14:07:11.000000000",682.18,708.0,0.0,0.01,0.002,0.001,1599,7,24.52,27.06,-0.998,0.001,0,0,159.9,1576783.9999999995,1090.80582,-2065857.9732399997]
["2025-12-01T14:07:23.000000000",682.09,641.0,41.07,41.21,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1596312.5999999999,0.0,-2081855.9994799995]
["2025-12-01T14:07:36.000000000",682.13,673.0,9.09,9.16,1.0,0.0,797,1596,0.01,0.02,-0.011,0.007,4419,22636,3093.3,1575728.4999999998,-21100.327290000005,-2116486.360929999]
["2025-12-01T14:07:36.000000000",682.13,740.0,0.0,0.01,0.001,0.0,402,0,56.59,58.95,-0.999,0.0,0,0,0.0,1575728.4999999998,0.0,-2116486.360929999]
["2025-12-01T14:08:01.000000000",682.05,642.0,40.01,40.1,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,500,9,0.0,1578266.2999999996,0.0,-2173227.509849999]
["2025-12-01T14:08:15.000000000",682.12,678.0,4.15,4.19,0.94,0.034,1751,21655,0.05,0.06,-0.052,0.043,6716,196057,34832.2,1578266.2999999996,-156378.73848,-2173450.552039999]
["2025-12-01T14:08:15.000000000",682.12,745.0,0.0,0.01,0.001,0.0,432,0,61.72,63.72,-0.999,0.0,0,0,0.0,1578266.2999999996,0.0,-2173450.552039999]
["2025-12-01T14:08:40.000000000",682.0,642.0,39.95,40.02,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,500,9,0.0,1591119.6999999997,0.0,-2177652.598]
["2025-12-01T14:08:40.000000000",682.0,685.0,0.02,0.03,0.038,0.049,9510,241815,2.94,3.06,-0.962,0.05,2559,17347,59394.00000000001,1591119.6999999997,230543.28,-2177652.598]
["2025-12-01T14:08:53.000000000",682.01,745.0,0.0,0.01,0.001,0.0,432,0,61.9,63.81,-0.999,0.0,0,0,0.0,1571854.7,0.0,-2202830.2370900004]
["2025-12-01T14:09:18.000000000",681.9,642.0,39.86,39.92,1.0,0.0,11,10,0.0,0.01,-0.001,0.0,500,9,0.0,1571644.5999999994,0.0,-2292056.832000002]
["2025-12-01T14:09:18.000000000",681.9,685.0,0.02,0.03,0.036,0.046,9510,242032,3.1,3.14,-0.964,0.046,2559,17378,55517.399999999994,1571644.5999999994,218034.79739999998,-2292056.832000002]
["2025-12-01T14:09:31.000000000",681.9,740.0,0.0,0.01,0.001,0.0,402,0,57.32,58.89,-0.999,0.0,0,0,0.0,1571644.5999999994,0.0,-2292056.832000002]
["2025-12-01T14:09:44.000000000",681.99,652.0,29.9,30.02,1.0,0.0,293,3,0.0,0.01,-0.002,0.001,650,2586,65.0,1575267.4999999995,-443.2935,-2285972.51085]
["2025-12-01T14:09:57.000000000",682.02,684.0,0.06,0.07,0.094,0.113,6499,265713,2.03,2.07,-0.904,0.106,1985,21677,94479.7,1602470.2999999998,357362.7935400001,-1985910.6101400002]
["2025-12-01T14:10:09.000000000",681.92,735.0,0.0,0.01,0.001,0.0,460,0,52.25,53.88,-1.0,0.0,0,0,0.0,1591489.5999999999,0.0,-2083860.2342400004]
["2025-12-01T14:10:21.000000000",681.8,651.0,30.78,30.85,1.0,0.0,346,6,0.0,0.01,-0.002,0.0,965,953,0.0,1570510.5999999994,0.0,-2305523.063199999]
["2025-12-01T14:10:34.000000000",681.82,682.0,0.54,0.55,0.464,0.254,4772,586332,0.7,0.71,-0.541,0.25,10062,279782,372758.8,1567970.5999999994,-888692.3698399999,-2279280.623520001]
["2025-12-01T14:10:34.000000000",681.82,785.0,0.0,0.01,0.001,0.0,0,0,101.81,104.04,-0.999,0.0,0,0,0.0,1567970.5999999994,0.0,-2279280.623520001]
["2025-12-01T14:11:00.000000000",681.86,649.0,32.83,32.95,1.0,0.0,392,9,0.0,0.01,-0.002,0.0,1721,358,0.0,1580014.7999999993,0.0,-2290411.379040001]
["2025-12-01T14:11:00.000000000",681.86,688.0,0.0,0.01,0.015,0.014,8484,23348,6.11,6.19,-0.985,0.014,172,1186,12118.4,1580014.7999999993,79346.68448,-2290411.379040001]
["2025-12-01T14:11:13.000000000",681.89,775.0,0.0,0.01,0.001,0.0,192,2,91.89,93.99,-0.999,0.0,0,0,0.0,1566254.7999999996,0.0,-2387613.2869600006]
["2025-12-01T14:11:38.000000000",681.9,647.0,34.85,35.01,0.999,0.0,109,20,0.0,0.01,-0.001,0.0,984,1685,0.0,1590966.6999999997,0.0,-2121446.1339000007]
["2025-12-01T14:11:38.000000000",681.9,686.0,0.01,0.02,0.021,0.025,6942,72242,4.0,4.13,-1.0,0.0,359,5948,17355.0,1590966.6999999997,118343.745,-2121446.1339000007]
["2025-12-01T14:11:50.000000000",681.85,765.0,0.0,0.01,0.001,0.0,574,0,82.14,83.94,-0.999,0.0,0,0,0.0,1576429.5999999994,0.0,-2396805.0275000003]
["2025-12-01T14:12:03.000000000",681.77,653.0,28.75,28.8,1.0,0.0,354,13,0.0,0.01,-0.002,0.001,3669,1521,366.9,1576429.5999999994,-2501.4141299999997,-2396523.815500001]
["2025-12-01T14:12:16.000000000",681.77,688.0,0.0,0.01,0.006,0.007,8484,23359,6.22,6.27,-0.994,0.007,172,1186,6059.2,1567700.2999999996,39668.10567999999,-2424595.695250001]
["2025-12-01T14:12:29.000000000",681.57,755.0,0.0,0.01,0.001,0.0,459,0,72.06,74.09,-0.999,0.0,0,0,0.0,1557728.8999999994,0.0,-2443594.07151]
["2025-12-01T14:12:42.000000000",681.64,651.0,30.57,30.67,1.0,0.0,346,6,0.0,0.01,-0.002,0.0,965,953,0.0,1543970.5999999994,0.0,-2607831.9448]
["2025-12-01T14:12:54.000000000",681.63,686.0,0.01,0.02,0.02,0.022,6942,75187,4.36,4.45,-0.98,0.022,359,6013,16062.199999999999,1536617.9999999995,98717.74637999998,-2605105.33788]
["2025-12-01T14:12:54.000000000",681.63,785.0,0.0,0.01,0.001,0.0,0,0,102.17,104.09,-0.999,0.0,0,0,0.0,1536617.9999999995,0.0,-2605105.33788]
["2025-12-01T14:13:20.000000000",681.76,649.0,32.65,32.82,1.0,0.0,392,9,0.0,0.01,-0.002,0.0,1721,358,0.0,1556360.5999999994,0.0,-2515724.39744]
["2025-12-01T14:13:32.000000000",681.73,639.0,42.65,42.81,1.0,0.0,50,9,0.0,0.01,-0.001,0.0,1013,4,0.0,1563742.4999999995,0.0,-2551082.0628299997]
["2025-12-01T14:13:32.000000000",681.73,770.0,0.0,0.01,0.001,0.0,198,0,87.15,89.08,-0.999,0.0,0,0,0.0,1563742.4999999995,0.0,-2551082.0628299997]
["2025-12-01T14:13:58.000000000",681.87,650.0,31.85,31.91,0.998,0.0,450,74,0.0,0.01,-0.002,0.0,2986,857,0.0,1591367.7999999998,0.0,-2306186.6205]
["2025-12-01T14:13:58.000000000",681.87,689.0,0.0,0.01,0.006,0.006,11778,5678,7.1,7.16,-1.0,0.0,120,713,7066.800000000001,1591367.7999999998,48186.38916000001,-2306186.6205]
["2025-12-01T14:14:11.000000000",681.95,760.0,0.0,0.01,0.001,0.0,317,0,76.67,79.08,-0.999,0.0,0,0,0.0,1580731.4999999998,0.0,-2468355.5322500016]
["2025-12-01T14:14:24.000000000",681.98,656.0,25.87,26.03,1.0,0.0,241,9,0.0,0.01,-0.002,0.001,2852,1390,285.2,1579766.8999999997,-1945.00696,-2369607.0260199998]
["2025-12-01T14:14:37.000000000",682.02,688.0,0.0,0.01,0.006,0.008,8484,23374,5.97,6.02,-1.0,0.0,172,1186,6787.2,1582360.7999999998,46290.06144,-2097645.2647200013]
["2025-12-01T14:14:49.000000000",682.0,775.0,0.0,0.01,0.001,0.0,192,2,91.82,93.79,-1.0,0.0,0,0,0.0,1582360.7999999998,0.0,-2097583.752]
["2025-12-01T14:15:03.000000000",681.95,655.0,26.93,26.98,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1351,199.0,1569217.4999999998,-1357.0805000000003,-2391315.6407500007]
["2025-12-01T14:15:18.000000000",681.83,686.0,0.01,0.02,0.021,0.025,6942,75363,4.11,4.21,-0.979,0.025,359,6106,18252.5,1559703.3999999994,112212.17225000002,-2460533.5575999995]
["2025-12-01T14:15:31.000000000",681.85,610.0,71.8,71.93,1.0,0.0,31,39,0.0,0.01,-0.001,0.0,1169,0,0.0,1563197.1999999995,0.0,-2464259.0843]
["2025-12-01T14:15:44.000000000",681.79,653.0,28.78,28.83,0.998,0.001,354,13,0.0,0.01,-0.002,0.001,3669,1521,402.29999999999995,1567431.0999999994,-2260.1338499999997,-2258359.15063]
["2025-12-01T14:15:56.000000000",681.84,684.0,0.04,0.05,0.069,0.089,6499,270743,2.2,2.24,-0.931,0.089,1985,22618,75507.59999999999,1553858.4999999995,273926.49264,-2528943.8781600017]
["2025-12-01T14:15:56.000000000",681.84,795.0,0.0,0.01,0.001,0.0,673,0,112.08,114.0,-0.999,0.0,0,0,0.0,1553858.4999999995,0.0,-2528943.8781600017]
["2025-12-01T14:16:22.000000000",681.68,651.0,30.6,30.7,1.0,0.0,346,6,0.0,0.01,-0.002,0.0,965,953,0.0,1551262.6999999995,0.0,-2577983.5591199994]
["2025-12-01T14:16:22.000000000",681.68,694.0,0.0,0.01,0.004,0.002,901,41,12.3,12.41,-0.996,0.002,1,49,180.4,1551262.6999999995,1227.024,-2577983.5591199994]
["2025-12-01T14:16:35.000000000",681.61,785.0,0.0,0.01,0.001,0.0,0,0,102.04,104.09,-0.999,0.0,0,0,0.0,1559717.0999999996,0.0,-2624627.23269]
["2025-12-01T14:17:01.000000000",681.62,649.0,32.54,32.67,0.998,0.0,392,9,0.0,0.01,-0.002,0.0,1721,358,0.0,1583882.7999999998,0.0,-2682822.2390000005]
["2025-12-01T14:17:01.000000000",681.62,692.0,0.0,0.01,0.004,0.003,3347,5835,10.32,10.46,-1.0,0.0,1,148,1004.1,1583882.7999999998,6844.14642,-2682822.2390000005]
["2025-12-01T14:17:14.000000000",681.6,775.0,0.0,0.01,0.001,0.0,192,2,92.02,94.09,-0.999,0.0,0,0,0.0,1561396.8999999994,0.0,-2618615.184000001]
["2025-12-01T14:17:27.000000000",681.61,659.0,22.54,22.65,1.0,0.0,473,68,0.0,0.01,-0.002,0.001,915,1575,91.5,1550553.0999999994,-623.6731500000001,-2616760.0900700004]
["2025-12-01T14:17:40.000000000",681.59,690.0,0.0,0.01,0.005,0.004,12465,7630,8.37,8.45,-0.995,0.004,146,652,5044.400000000001,1546022.7999999993,33586.02884,-2669437.692740001]
["2025-12-01T14:17:52.000000000",681.55,765.0,0.0,0.01,0.001,0.0,574,0,82.14,84.09,-0.999,0.0,0,0,0.0,1546022.7999999993,0.0,-2669281.0333]
["2025-12-01T14:18:05.000000000",681.66,657.0,24.57,24.68,1.0,0.0,643,21,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1547943.1999999995,-805.04046,-2709747.1018800004]
["2025-12-01T14:18:18.000000000",681.57,688.0,0.0,0.01,0.006,0.007,8484,23460,6.41,6.45,-1.0,0.0,172,1186,5938.8,1737991.3,40477.07916,-3562215.38145]
["2025-12-01T14:18:18.000000000",681.57,795.0,0.0,0.01,0.001,0.0,673,0,112.21,114.09,-1.0,0.0,0,0,0.0,1737991.3,0.0,-3562215.38145]
["2025-12-01T14:18:43.000000000",681.48,655.0,26.46,26.53,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1351,199.0,1551789.699999999,-1356.1452,-2738872.890360001]
["2025-12-01T14:18:56.000000000",681.49,686.0,0.01,0.02,0.019,0.022,6942,75935,4.49,4.54,-0.981,0.022,359,6191,16062.199999999999,1548849.6999999993,98697.47073999999,-2753878.60083]
["2025-12-01T14:19:09.000000000",681.47,610.0,71.42,71.5,1.0,0.0,31,39,0.0,0.01,-0.001,0.0,1169,0,0.0,1548849.6999999993,0.0,-2753797.7814899995]
["2025-12-01T14:19:22.000000000",681.28,653.0,28.24,28.33,1.0,0.0,354,13,0.0,0.01,-0.002,0.001,3669,1521,366.9,1550228.7999999996,-2499.61632,-2773774.29248]
["2025-12-01T14:19:22.000000000",681.28,692.0,0.0,0.01,0.004,0.003,3347,5843,10.68,10.75,-0.996,0.003,1,148,1004.4000000000001,1550228.7999999996,6838.68864,-2773774.29248]
["2025-12-01T14:19:35.000000000",681.39,795.0,0.0,0.01,0.001,0.0,673,0,112.54,114.49,-0.999,0.0,0,0,0.0,1519417.7999999996,0.0,-2870412.61176]
["2025-12-01T14:19:48.000000000",681.47,659.0,22.35,22.49,1.0,0.0,473,68,0.0,0.01,-0.002,0.001,915,1575,91.5,1542154.3999999997,-623.5450500000001,-2853640.632659999]
["2025-12-01T14:20:01.000000000",681.51,690.0,0.0,0.01,0.005,0.004,12465,7630,8.45,8.52,-0.995,0.004,146,652,5044.400000000001,1560547.7999999993,33582.08676,-2769414.022440001]
["2025-12-01T14:20:15.000000000",681.64,785.0,0.0,0.01,0.001,0.0,0,0,102.21,104.64,-0.999,0.0,0,0,0.0,1573036.6999999995,0.0,-2766770.62524]
["2025-12-01T14:20:28.000000000",681.66,657.0,24.59,24.7,1.0,0.0,643,21,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1572770.2999999993,-805.04046,-2700939.37302]
["2025-12-01T14:20:41.000000000",681.61,692.0,0.0,0.01,0.004,0.003,3347,5843,10.32,10.43,-0.996,0.003,1,148,1004.4000000000001,1567621.2999999993,6842.00118,-2779302.2635500003]
["2025-12-01T14:20:53.000000000",681.59,620.0,61.57,61.68,1.0,0.0,43,25,0.0,0.01,-0.001,0.0,2579,111,0.0,1567621.2999999993,0.0,-2779220.7124500005]
["2025-12-01T14:21:05.000000000",681.45,655.0,26.43,26.5,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1351,199.0,1574431.0999999994,-1356.0855000000001,-2800465.795050001]
["2025-12-01T14:21:18.000000000",681.33,690.0,0.0,0.01,0.005,0.004,12465,7630,8.6,8.71,-0.995,0.004,146,653,5044.400000000001,1536463.8999999997,33573.217079999995,-2883855.27105]
["2025-12-01T14:21:30.000000000",681.24,610.0,71.21,71.3,1.0,0.0,31,39,0.0,0.01,-0.001,0.0,1169,0,0.0,1532424.5999999996,0.0,-2902867.188480001]
["2025-12-01T14:21:43.000000000",681.25,657.0,24.21,24.33,1.0,0.0,643,21,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1528338.2999999996,-804.55625,-2925368.5687500006]
["2025-12-01T14:21:43.000000000",681.25,696.0,0.0,0.01,0.003,0.002,2374,8,14.7,14.79,-0.997,0.002,0,6,474.8,1528338.2999999996,3234.5750000000003,-2925368.5687500006]
["2025-12-01T14:21:55.000000000",681.25,795.0,0.0,0.01,0.001,0.0,673,0,112.56,114.61,-0.999,0.0,0,0,0.0,1528338.2999999996,0.0,-2925368.5687500006]
["2025-12-01T14:22:20.000000000",681.22,655.0,26.2,26.31,1.0,0.0,632,27,0.0,0.01,-0.002,0.001,1990,1351,199.0,1510458.4999999995,-1355.6278,-2903946.1704200003]
["2025-12-01T14:22:20.000000000",681.22,694.0,0.0,0.01,0.003,0.002,901,41,12.69,12.81,-0.996,0.002,1,49,180.4,1510458.4999999995,1226.1960000000001,-2903946.1704200003]
["2025-12-01T14:22:35.000000000",681.21,785.0,0.0,0.01,0.001,0.0,0,0,102.43,104.57,-0.999,0.0,0,0,0.0,1515358.3999999994,0.0,-2901882.3917399994]
["2025-12-01T14:22:48.000000000",681.21,661.0,20.19,20.24,1.0,0.0,587,62,0.0,0.01,-0.002,0.001,1424,3041,142.4,1521931.7999999996,-970.04304,-2913716.37186]
["2025-12-01T14:23:01.000000000",681.15,692.0,0.0,0.01,0.004,0.003,3347,5844,10.78,10.89,-1.0,0.0,1,148,1004.1,1509531.0999999996,6839.4271499999995,-2678672.09895]
["2025-12-01T14:23:14.000000000",680.95,627.0,53.9,53.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1829,1,0.0,1460355.9999999995,0.0,-2955013.8487000004]
["2025-12-01T14:23:27.000000000",680.99,657.0,23.97,24.06,1.0,0.0,643,21,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1460355.9999999995,-804.2491900000001,-2955187.4305400006]
["2025-12-01T14:23:40.000000000",680.99,687.0,0.0,0.01,0.006,0.008,5173,39489,6.01,6.07,-0.994,0.008,451,4077,4499.2,1484776.0999999994,25725.078240000006,-2949130.024490001]
["2025-12-01T14:23:52.000000000",680.99,610.0,70.88,71.03,1.0,0.0,31,39,0.0,0.01,-0.001,0.0,1169,0,0.0,1466394.2999999998,0.0,-2999948.2222500006]
["2025-12-01T14:24:05.000000000",680.76,652.0,28.7,28.79,1.0,0.0,293,19,0.0,0.01,-0.002,0.001,650,2586,65.0,1450649.9999999998,-442.494,-2978078.56488]
["2025-12-01T14:24:05.000000000",680.76,695.0,0.0,0.01,0.003,0.002,4957,132,14.22,14.27,-0.997,0.002,4,39,992.1999999999999,1450649.9999999998,6743.608560000001,-2978078.56488]
["2025-12-01T14:24:17.000000000",680.79,785.0,0.0,0.01,0.001,0.0,0,0,102.9,105.4,-0.999,0.0,0,0,0.0,1432886.1999999997,0.0,-2968742.73828]
["2025-12-01T14:24:44.000000000",680.98,647.0,33.96,34.01,1.0,0.0,109,20,0.0,0.01,-0.001,0.0,984,1685,0.0,1457599.6999999997,0.0,-3004413.6190599995]
["2025-12-01T14:24:44.000000000",680.98,690.0,0.0,0.01,0.005,0.004,12465,7630,8.99,9.05,-0.995,0.004,146,759,5044.400000000001,1457599.6999999997,33555.970479999996,-3004413.6190599995]
["2025-12-01T14:24:56.000000000",680.91,760.0,0.0,0.01,0.001,0.0,317,0,78.26,80.27,-0.999,0.0,0,0,0.0,1475467.9999999995,0.0,-3009227.2722]
["2025-12-01T14:25:09.000000000",680.77,651.0,29.74,29.79,1.0,0.0,346,7,0.0,0.01,-0.002,0.001,965,953,96.5,1457201.4999999995,-656.94305,-2984976.9843900013]
["2025-12-01T14:25:22.000000000",680.71,685.0,0.01,0.02,0.02,0.023,9510,248867,4.25,4.33,-0.98,0.023,2559,18140,27758.699999999997,1426060.0999999996,108827.14983000001,-2993037.6238500006]
["2025-12-01T14:25:35.000000000",680.78,645.0,35.76,35.82,1.0,0.0,124,30,0.0,0.01,-0.001,0.0,11933,99,0.0,1430835.2999999996,0.0,-3021795.2055]
["2025-12-01T14:25:47.000000000",680.81,649.0,31.77,31.86,1.0,0.0,392,9,0.0,0.01,-0.002,0.0,1721,358,0.0,1452724.6999999997,0.0,-2950459.656689999]
["2025-12-01T14:25:59.000000000",680.76,679.0,2.02,2.05,0.79,0.129,2338,74044,0.27,0.28,-0.208,0.127,4295,268172,84706.7,1452724.6999999997,-166012.17588,-2950242.96924]
["2025-12-01T14:25:59.000000000",680.76,750.0,0.0,0.01,0.001,0.0,576,1,68.43,70.06,-0.999,0.0,0,0,0.0,1452724.6999999997,0.0,-2950242.96924]
["2025-12-01T14:26:25.000000000",680.77,644.0,36.71,36.85,0.999,0.0,39,35,0.0,0.01,-0.001,0.0,3091,6,0.0,1456728.4000000001,0.0,-2793031.8405799996]
["2025-12-01T14:26:38.000000000",680.66,674.0,6.64,6.71,1.0,0.0,1286,2031,0.02,0.03,-0.021,0.015,4582,32690,6873.0,1429124.3999999994,-46781.7618,-3010417.6027199994]
["2025-12-01T14:26:38.000000000",680.66,725.0,0.0,0.01,0.001,0.0,100,0,43.54,45.13,-0.999,0.0,0,0,0.0,1429124.3999999994,0.0,-3010417.6027199994]
["2025-12-01T14:27:03.000000000",680.62,639.0,41.57,41.65,1.0,0.0,50,13,0.0,0.01,-0.001,0.0,1013,4,0.0,1408700.9999999993,0.0,-2980409.1164400005]
["2025-12-01T14:27:03.000000000",680.62,678.0,2.78,2.82,0.86,0.091,1751,22362,0.17,0.18,-0.141,0.092,6716,203126,77721.3,1408700.9999999993,-312085.36921999994,-2980409.1164400005]
["2025-12-01T14:27:16.000000000",680.8,720.0,0.0,0.01,0.001,0.0,49,0,38.41,40.3,-0.999,0.0,0,0,0.0,1408700.9999999993,0.0,-2981197.329600001]
["2025-12-01T14:27:28.000000000",680.92,643.0,37.87,37.99,1.0,0.0,59,39,0.0,0.01,-0.001,0.0,435,12,0.0,1446191.7,0.0,-3006030.9681200003]
["2025-12-01T14:27:41.000000000",680.95,673.0,7.94,7.99,1.0,0.0,797,1599,0.01,0.02,-0.012,0.009,4419,23111,3977.0999999999995,1457758.0999999999,-27082.062449999998,-2959439.34275]
["2025-12-01T14:27:55.000000000",681.01,708.0,0.0,0.01,0.002,0.001,1599,7,26.22,28.38,-1.0,0.0,0,0,159.9,1485015.6999999997,1088.93499,-2782151.2643100005]
["2025-12-01T14:28:08.000000000",680.83,639.0,41.8,41.99,0.999,0.0,50,13,0.0,0.01,-0.001,0.0,1013,4,0.0,1482199.3,0.0,-2775711.91099]
["2025-12-01T14:28:22.000000000",680.82,673.0,7.82,7.91,0.988,0.009,797,1599,0.01,0.02,-0.012,0.009,4419,23111,4694.4,1487865.3000000003,-22193.370359999997,-2844960.9161400013]
["2025-12-01T14:28:22.000000000",680.82,720.0,0.0,0.01,0.001,0.0,49,0,38.35,40.43,-1.0,0.0,0,0,0.0,1487865.3000000003,0.0,-2844960.9161400013]
["2025-12-01T14:28:47.000000000",680.75,634.0,46.69,46.79,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,199,5,0.0,1452736.4,0.0,-3022455.1174999997]
["2025-12-01T14:29:00.000000000",680.65,668.0,12.64,12.7,1.0,0.0,1623,109,0.01,0.02,-0.008,0.004,3151,8138,1260.4,2289337.4999999995,-8578.9126,2655924.2066500015]
["2025-12-01T14:29:00.000000000",680.65,707.0,0.0,0.01,0.002,0.001,1467,0,24.97,27.34,-0.998,0.001,0,0,146.70000000000002,2289337.4999999995,998.5135500000001,2655924.2066500015]
["2025-12-01T14:29:26.000000000",680.56,629.0,51.49,51.63,1.0,0.0,6,43,0.0,0.01,-0.001,0.0,1557,0,0.0,1426207.3999999994,0.0,-3112247.1580800004]
["2025-12-01T14:29:26.000000000",680.56,672.0,8.55,8.61,1.0,0.0,1658,676,0.01,0.02,-0.011,0.008,4214,15523,3371.2000000000003,1426207.3999999994,-22943.03872,-3112247.1580800004]
["2025-12-01T14:29:39.000000000",680.52,702.0,0.0,0.01,0.002,0.001,323,0,21.45,21.5,-0.998,0.001,0,0,32.300000000000004,1418486.5999999992,219.80796000000004,-3116208.6021599993]
["2025-12-01T14:30:05.000000000",680.53,628.0,52.44,52.56,0.999,0.0,1,37,0.0,0.01,-0.001,0.0,10296,0,0.0,1405833.9000000001,0.0,-2866222.9080299996]
["2025-12-01T14:30:05.000000000",680.53,667.0,13.44,13.58,0.992,0.004,927,168,0.01,0.02,-0.008,0.004,1978,3045,1162.0,1405833.9000000001,-2860.94812,-2866222.9080299996]
["2025-12-01T14:30:18.000000000",680.5,697.0,0.0,0.01,0.003,0.001,1309,5,16.46,16.52,-1.0,0.0,0,13,130.9,1405833.9000000001,890.7745,-2866096.5555]
["2025-12-01T14:30:31.000000000",680.39,632.0,48.36,48.44,1.0,0.0,5,236,0.0,0.01,-0.001,0.0,533,1,0.0,1408273.3999999997,0.0,-3081182.856059999]
["2025-12-01T14:30:43.000000000",680.58,662.0,18.55,18.61,1.0,0.0,1770,24,0.0,0.01,-0.003,0.001,2602,4107,260.2,1403409.3999999992,-1770.86916,-3117357.2163600004]
["2025-12-01T14:30:56.000000000",680.47,692.0,0.0,0.01,0.004,0.003,3347,5844,11.47,11.58,-0.996,0.003,1,148,1004.4000000000001,1409296.8999999994,6830.557860000001,-3065200.9314500005]
["2025-12-01T14:31:09.000000000",680.54,627.0,53.51,53.63,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1829,1,0.0,1407840.8999999992,0.0,-3113264.296379999]
["2025-12-01T14:31:22.000000000",680.53,657.0,23.48,23.6,1.0,0.0,643,35,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1409414.8999999997,-803.7059300000001,-3095150.4779100004]
["2025-12-01T14:31:22.000000000",680.53,700.0,0.0,0.01,0.002,0.001,6210,75,19.41,19.51,-0.998,0.001,3,0,621.3,1409414.8999999997,4224.049709999999,-3095150.4779100004]
["2025-12-01T14:31:49.000000000",680.46,610.0,70.41,70.54,1.0,0.0,31,39,0.0,0.01,-0.001,0.0,1169,0,0.0,1405021.3999999997,0.0,-3107346.4474799987]
["2025-12-01T14:31:49.000000000",680.46,661.0,19.41,19.54,1.0,0.0,587,62,0.0,0.01,-0.002,0.001,1424,3041,142.4,1405021.3999999997,-968.9750400000001,-3107346.4474799987]
["2025-12-01T14:32:01.000000000",680.3,695.0,0.0,0.01,0.003,0.002,4957,190,14.68,14.73,-1.0,0.0,4,39,991.4,1405710.2000000002,6744.494199999999,-2886368.676400001]
["2025-12-01T14:32:14.000000000",680.3,785.0,0.0,0.01,0.001,0.0,0,0,103.59,105.88,-0.999,0.0,0,0,0.0,1375571.4999999995,0.0,-3144088.766300001]
["2025-12-01T14:32:26.000000000",680.27,660.0,19.18,21.45,1.0,0.0,1294,281,0.0,0.01,-0.002,0.001,4260,3328,426.0,1373987.0999999994,-2897.9502,-3127710.7122300016]
["2025-12-01T14:32:39.000000000",680.13,690.0,0.0,0.01,0.004,0.003,12465,7630,8.74,10.74,-1.0,0.0,146,815,3739.5000000000005,1376302.6,25433.46135,-2915730.912600001]
["2025-12-01T14:32:52.000000000",680.18,605.0,73.98,76.2,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,1361850.0999999999,0.0,-2906881.8651]
["2025-12-01T14:33:05.000000000",679.92,654.0,25.89,26.01,0.998,0.001,499,12,0.0,0.01,-0.002,0.001,1913,242,241.2,1361850.0999999999,-961.40688,-2905770.7044000006]
["2025-12-01T14:33:18.000000000",679.93,683.0,0.04,0.05,0.056,0.059,6358,624976,3.06,3.13,-0.936,0.047,8074,111502,75459.99999999999,1312259.6999999997,-2961.775080000035,-2847892.924369999]
["2025-12-01T14:33:18.000000000",679.93,770.0,0.0,0.01,0.001,0.0,198,0,88.8,91.18,-1.0,0.0,0,0,0.0,1312259.6999999997,0.0,-2847892.924369999]
["2025-12-01T14:33:44.000000000",680.21,647.0,33.1,33.25,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,984,1685,0.0,1349443.9999999998,0.0,-3133893.4412399996]
["2025-12-01T14:33:44.000000000",680.21,686.0,0.0,0.01,0.006,0.008,6942,78125,5.76,5.91,-0.993,0.008,359,6456,5840.8,1349443.9999999998,35822.57944000001,-3133893.4412399996]
["2025-12-01T14:33:57.000000000",680.27,760.0,0.0,0.01,0.001,0.0,317,0,78.94,81.01,-1.0,0.0,0,0,0.0,1368277.7,0.0,-2912852.8748900015]
["2025-12-01T14:34:24.000000000",680.41,642.0,38.37,38.48,1.0,0.0,11,43,0.0,0.01,-0.001,0.0,500,9,0.0,1396752.2999999993,0.0,-3178095.0897299997]
["2025-12-01T14:34:24.000000000",680.41,681.0,0.48,0.49,0.377,0.205,5448,424568,1.06,1.08,-0.623,0.205,10303,379473,322895.5,1396752.2999999993,-677195.0627499999,-3178095.0897299997]
["2025-12-01T14:34:37.000000000",680.23,735.0,0.0,0.01,0.001,0.0,460,0,53.41,56.05,-0.999,0.0,0,0,0.0,1368768.7999999996,0.0,-3167054.28734]
["2025-12-01T14:34:50.000000000",680.34,646.0,34.26,34.4,1.0,0.0,111,14,0.0,0.01,-0.001,0.0,3254,1451,0.0,1368768.7999999996,0.0,-3167566.4317200016]
["2025-12-01T14:35:04.000000000",680.5,680.0,1.05,1.06,0.571,0.196,4594,254049,0.56,0.57,-0.429,0.196,12613,434513,337257.2,1384040.3,-1069558.1820000003,-2904514.8635]
["2025-12-01T14:35:17.000000000",680.62,710.0,0.0,0.01,0.002,0.0,1395,10,28.31,30.74,-0.998,0.001,0,0,0.0,1411235.9999999993,0.0,-3178707.7534400015]
["2025-12-01T14:35:29.000000000",680.6,641.0,39.51,39.63,0.999,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1437455.1,0.0,-2955278.860199999]
["2025-12-01T14:35:42.000000000",680.57,675.0,5.57,5.64,0.977,0.019,3117,6333,0.02,0.03,-0.023,0.019,12534,125007,29736.899999999998,1432704.4000000001,-121769.62611,-2906677.71922]
["2025-12-01T14:35:42.000000000",680.57,730.0,0.0,0.01,0.001,0.0,334,0,48.29,50.43,-1.0,0.0,0,0,0.0,1432704.4000000001,0.0,-2906677.71922]
["2025-12-01T14:36:09.000000000",680.65,636.0,44.56,44.67,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,2203,5,0.0,3446296.0999999996,0.0,10627499.618150005]
["2025-12-01T14:36:09.000000000",680.65,679.0,1.88,1.91,0.779,0.142,2338,77932,0.25,0.26,-0.221,0.143,4295,286626,94618.09999999999,3446296.0999999996,-192071.94284999996,10627499.618150005]
["2025-12-01T14:36:22.000000000",680.74,709.0,0.0,0.01,0.002,0.001,844,0,28.14,28.9,-0.998,0.001,0,2,84.39999999999999,3446296.0999999996,574.54456,10628904.855740001]
["2025-12-01T14:36:48.000000000",680.79,635.0,45.73,45.82,1.0,0.0,8,24,0.0,0.01,-0.001,0.0,1000,0,0.0,1435422.3999999994,0.0,-3165767.44902]
["2025-12-01T14:36:48.000000000",680.79,674.0,6.78,6.83,1.0,0.0,1286,2157,0.01,0.02,-0.014,0.012,4582,33581,5498.400000000001,1435422.3999999994,-37432.55736,-3165767.44902]
["2025-12-01T14:37:01.000000000",680.85,704.0,0.0,0.01,0.002,0.001,187,0,23.13,23.18,-0.998,0.001,0,0,18.7,1470666.3999999997,127.31895,-3154955.4108000025]
["2025-12-01T14:37:14.000000000",681.01,640.0,40.91,41.04,1.0,0.0,25,13,0.0,0.01,-0.001,0.0,5621,12,0.0,1498687.5999999996,0.0,-3188044.80148]
["2025-12-01T14:37:27.000000000",681.04,684.0,0.01,0.02,0.026,0.039,6499,286471,2.95,3.01,-0.957,0.009,1985,26490,27132.600000000002,1489832.4,160450.29983999996,-2831162.280639999]
["2025-12-01T14:37:39.000000000",681.05,701.0,0.0,0.01,0.002,0.001,242,0,19.92,19.97,-1.0,0.0,0,0,24.2,1489832.4,164.8141,-2831203.8518000003]
["2025-12-01T14:37:52.000000000",680.95,636.0,44.93,45.0,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,2203,5,0.0,1494042.2999999993,0.0,-3089363.2408500006]
["2025-12-01T14:38:05.000000000",680.88,666.0,14.84,14.92,1.0,0.0,1880,277,0.01,0.02,-0.007,0.003,1775,4721,532.5,1462566.6999999997,-3625.6859999999997,-3065285.6733600013]
["2025-12-01T14:38:05.000000000",680.88,709.0,0.0,0.01,0.002,0.001,844,0,27.05,29.44,-0.998,0.001,0,2,84.39999999999999,1462566.6999999997,574.66272,-3065285.6733600013]
["2025-12-01T14:38:32.000000000",680.7,631.0,49.69,49.79,1.0,0.0,5,250,0.0,0.01,-0.001,0.0,961,3,0.0,1445061.4,0.0,-3124968.451200001]
["2025-12-01T14:38:45.000000000",680.65,661.0,19.62,19.75,1.0,0.0,587,62,0.0,0.01,-0.002,0.001,1424,3041,142.4,1443641.0999999992,-969.2456,-3145989.484049999]
["2025-12-01T14:38:45.000000000",680.65,704.0,0.0,0.01,0.002,0.001,187,0,23.25,23.39,-0.998,0.001,0,0,18.7,1443641.0999999992,127.28155,-3145989.484049999]
["2025-12-01T14:39:11.000000000",680.62,626.0,54.57,54.71,0.999,0.0,0,45,0.0,0.01,-0.001,0.0,2029,0,0.0,1474882.1,0.0,-3065971.898500001]
["2025-12-01T14:39:11.000000000",680.62,669.0,11.61,11.72,0.991,0.005,1255,136,0.01,0.02,-0.009,0.005,1870,12291,1562.5,1474882.1,-2092.9064999999996,-3065971.898500001]
["2025-12-01T14:39:23.000000000",680.74,699.0,0.0,0.01,0.003,0.001,373,1,18.23,18.29,-1.0,0.0,0,0,37.3,1474882.1,253.91602,-3066512.4595000003]
["2025-12-01T14:39:49.000000000",680.92,605.0,74.6,76.97,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,1498973.9,0.0,-2903417.6859600004]
["2025-12-01T14:39:49.000000000",680.92,664.0,16.87,16.99,0.997,0.001,1742,36,0.0,0.01,-0.003,0.001,1688,7820,343.0,1498973.9,36.76968000000003,-2903417.6859600004]
["2025-12-01T14:40:01.000000000",680.92,694.0,0.0,0.01,0.003,0.002,901,61,12.95,13.09,-0.997,0.002,1,49,180.4,1495213.5999999996,1225.656,-3177393.338080001]
["2025-12-01T14:40:15.000000000",680.83,625.0,55.81,55.86,0.999,0.0,38,29,0.0,0.01,-0.001,0.0,1685,3,0.0,2602731.0,0.0,-10538002.481100002]
["2025-12-01T14:40:27.000000000",680.89,659.0,21.87,21.94,0.998,0.001,473,70,0.0,0.01,-0.002,0.001,915,1575,138.8,1485318.3000000003,-300.95338,-2901618.86301]
["2025-12-01T14:40:27.000000000",680.89,698.0,0.0,0.01,0.003,0.001,861,30,17.07,17.13,-1.0,0.0,1,0,86.1,1485318.3000000003,586.2462899999999,-2901618.86301]
["2025-12-01T14:40:52.000000000",680.83,620.0,60.81,61.01,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,2579,111,0.0,1482983.0,0.0,-3150057.4357000007]
["2025-12-01T14:41:05.000000000",680.8,654.0,26.74,27.01,1.0,0.0,499,12,0.0,0.01,-0.002,0.001,1913,242,191.3,1470338.9999999998,-1302.3704,-3171885.3248]
["2025-12-01T14:41:05.000000000",680.8,693.0,0.0,0.01,0.004,0.002,2263,228,12.0,12.27,-0.996,0.002,1,48,452.79999999999995,1470338.9999999998,3079.9392,-3171885.3248]
["2025-12-01T14:41:18.000000000",680.8,795.0,0.0,0.01,0.001,0.0,673,0,113.03,115.57,-1.0,0.0,0,0,0.0,1486873.8,0.0,-2956427.1024]
["2025-12-01T14:41:30.000000000",680.78,658.0,22.74,23.01,1.0,0.0,293,23,0.0,0.01,-0.002,0.001,743,1204,74.3,1487178.2999999998,-505.81954,-3218290.0984600005]
["2025-12-01T14:41:44.000000000",680.63,688.0,0.0,0.01,0.005,0.005,8484,23617,7.34,7.4,-0.995,0.005,172,1204,4328.0,1455559.9999999993,28286.982799999998,-3222495.824140001]
["2025-12-01T14:41:57.000000000",680.51,770.0,0.0,0.01,0.001,0.0,198,0,88.09,90.88,-0.999,0.0,0,0,0.0,1455559.9999999993,0.0,-3221927.674780001]
["2025-12-01T14:42:10.000000000",680.52,653.0,27.49,27.54,0.998,0.001,354,13,0.0,0.01,-0.002,0.001,3669,1521,402.29999999999995,1440181.7999999998,-2255.9238,-2972918.31096]
["2025-12-01T14:42:22.000000000",680.64,687.0,0.0,0.01,0.006,0.007,5173,41631,6.32,6.42,-0.994,0.007,451,4164,3936.7999999999993,1439505.6999999995,22497.874560000004,-3243123.681600001]
["2025-12-01T14:42:22.000000000",680.64,790.0,0.0,0.01,0.001,0.0,0,10,108.15,110.75,-0.999,0.0,0,0,0.0,1439505.6999999995,0.0,-3243123.681600001]
["2025-12-01T14:42:48.000000000",680.52,648.0,32.48,32.54,1.0,0.0,108,16,0.0,0.01,-0.002,0.0,733,187,0.0,1447598.6999999995,0.0,-3306934.539959999]
["2025-12-01T14:43:01.000000000",680.38,682.0,0.14,0.15,0.165,0.15,4772,677348,1.74,1.78,-0.835,0.15,10062,334933,222510.0,1413844.699999999,-539881.53,-3329184.3874999997]
["2025-12-01T14:43:01.000000000",680.38,765.0,0.0,0.01,0.001,0.0,574,0,83.26,85.42,-0.999,0.0,0,0,0.0,1413844.699999999,0.0,-3329184.3874999997]
["2025-12-01T14:43:27.000000000",680.45,647.0,33.4,33.49,0.999,0.0,109,20,0.0,0.01,-0.002,0.0,984,1685,0.0,1442150.7,0.0,-3062876.24295]
["2025-12-01T14:43:27.000000000",680.45,686.0,0.0,0.01,0.007,0.009,6942,78386,5.52,5.6,-1.0,0.0,359,6508,6247.799999999999,1442150.7,42513.155099999996,-3062876.24295]
["2025-12-01T14:43:40.000000000",680.47,740.0,0.0,0.01,0.001,0.0,402,0,58.51,60.88,-1.0,0.0,0,0,0.0,1456149.9999999998,0.0,-3194049.9673600006]
["2025-12-01T14:43:52.000000000",680.5,651.0,29.41,29.57,1.0,0.0,346,7,0.0,0.01,-0.002,0.001,965,953,96.5,1438737.6999999995,-656.6825,-3352520.6775]
["2025-12-01T14:44:04.000000000",680.38,681.0,0.41,0.42,0.382,0.228,5448,454078,1.02,1.03,-0.618,0.228,10303,395124,359122.8,1451182.6999999993,-753139.8372000002,-3373370.98622]
["2025-12-01T14:44:17.000000000",680.34,715.0,0.0,0.01,0.002,0.0,564,0,33.86,35.66,-0.998,0.0,0,0,0.0,1419657.4999999993,0.0,-3340132.6317000003]
["2025-12-01T14:44:29.000000000",680.31,646.0,34.29,34.4,1.0,0.0,111,14,0.0,0.01,-0.001,0.0,3254,1451,0.0,1419657.4999999993,0.0,-3339985.346549999]
["2025-12-01T14:44:42.000000000",680.3,676.0,4.32,4.4,0.951,0.019,2057,7482,0.03,0.04,-0.036,0.033,3547,104057,15613.400000000001,1423677.4999999993,-53041.6304,-3371913.0727000004]
["2025-12-01T14:44:42.000000000",680.3,755.0,0.0,0.01,0.001,0.0,459,0,73.29,75.93,-0.999,0.0,0,0,0.0,1423677.4999999993,0.0,-3371913.0727000004]
["2025-12-01T14:45:07.000000000",680.35,641.0,39.32,39.4,0.999,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1416618.0000000002,0.0,-3113331.9459000006]
["2025-12-01T14:45:19.000000000",680.3,671.0,9.27,9.34,0.989,0.007,1186,428,0.01,0.02,-0.011,0.007,1874,12343,2142.0,1419699.1,-3276.3248000000003,-3105919.854500001]
["2025-12-01T14:45:19.000000000",680.3,730.0,0.0,0.01,0.001,0.0,334,0,48.43,51.09,-1.0,0.0,0,0,0.0,1419699.1,0.0,-3105919.854500001]
["2025-12-01T14:45:45.000000000",680.28,636.0,44.23,44.35,0.999,0.0,9,24,0.0,0.01,-0.001,0.0,2203,5,0.0,1400679.0999999999,0.0,-3098833.9052399993]
["2025-12-01T14:45:45.000000000",680.28,679.0,1.55,1.59,0.729,0.169,2338,79163,0.29,0.3,-0.271,0.169,4295,296692,112097.70000000001,1400679.0999999999,-224991.04524,-3098833.9052399993]
["2025-12-01T14:45:58.000000000",680.28,709.0,0.0,0.01,0.002,0.001,844,0,27.66,29.71,-0.998,0.001,0,2,84.39999999999999,1413483.5999999996,574.1563199999999,-3374218.732319998]
["2025-12-01T14:46:23.000000000",680.35,631.0,49.32,49.46,0.999,0.0,5,252,0.0,0.01,-0.001,0.0,961,3,0.0,1423720.1999999997,0.0,-3080843.8727]
["2025-12-01T14:46:23.000000000",680.35,674.0,6.35,6.42,0.986,0.012,1286,2345,0.01,0.02,-0.014,0.012,4582,33725,7041.599999999999,1423720.1999999997,-26909.2032,-3080843.8727]
["2025-12-01T14:46:37.000000000",680.26,704.0,0.0,0.01,0.002,0.001,187,0,23.66,23.8,-1.0,0.0,0,0,18.7,1411417.7,127.20862,-3087220.5567]
["2025-12-01T14:46:50.000000000",680.17,635.0,45.15,45.27,0.999,0.0,8,37,0.0,0.01,-0.001,0.0,1000,3,0.0,1401192.6,0.0,-3073584.844159999]
["2025-12-01T14:47:03.000000000",680.34,669.0,11.3,11.37,1.0,0.0,1255,144,0.01,0.02,-0.009,0.005,1870,12293,935.0,1424037.1999999993,-6361.179,-3367823.150040001]
["2025-12-01T14:47:16.000000000",680.34,699.0,0.0,0.01,0.003,0.001,373,1,18.62,18.85,-0.997,0.001,0,0,37.3,1424037.1999999993,253.76682000000002,-3367823.150040001]
["2025-12-01T14:47:29.000000000",680.35,634.0,46.32,46.41,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,199,5,0.0,1426563.3000000003,0.0,-3102085.080050001]
["2025-12-01T14:47:41.000000000",680.53,664.0,16.42,16.57,0.997,0.001,1742,39,0.0,0.01,-0.003,0.001,1688,7823,343.0,1449266.1,36.74862000000003,-3178459.599449999]
["2025-12-01T14:47:41.000000000",680.53,703.0,0.0,0.01,0.002,0.001,2401,1,22.43,22.5,-1.0,0.0,0,23,240.10000000000002,1449266.1,1633.95253,-3178459.599449999]
["2025-12-01T14:48:07.000000000",680.5,629.0,51.41,51.54,0.999,0.0,6,43,0.0,0.01,-0.001,0.0,1557,0,0.0,1448787.0999999999,0.0,-3100207.6094999993]
["2025-12-01T14:48:20.000000000",680.38,659.0,21.33,21.43,0.998,0.001,473,70,0.0,0.01,-0.002,0.001,915,1576,138.8,1432327.6,-300.72796000000005,-3092427.7962399996]
["2025-12-01T14:48:20.000000000",680.38,698.0,0.0,0.01,0.003,0.001,861,30,17.43,17.85,-1.0,0.0,1,0,86.1,1432327.6,585.8071799999999,-3092427.7962399996]
["2025-12-01T14:48:45.000000000",680.47,620.0,60.37,60.5,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,2579,111,0.0,1444461.9999999995,0.0,-3361309.4933599993]
["2025-12-01T14:48:45.000000000",680.47,663.0,17.37,17.5,1.0,0.0,3002,183,0.0,0.01,-0.003,0.001,1439,5610,143.9,1444461.9999999995,-979.19633,-3361309.4933599993]
["2025-12-01T14:48:57.000000000",680.36,697.0,0.0,0.01,0.003,0.001,1309,5,16.61,16.67,-0.997,0.001,0,13,130.9,1444157.0999999996,890.5912400000001,-3412923.2056400003]
["2025-12-01T14:49:10.000000000",680.25,628.0,52.22,52.34,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,10296,0,0.0,1429138.5999999996,0.0,-3421554.102]
["2025-12-01T14:49:23.000000000",680.23,646.0,34.19,34.27,1.0,0.0,111,16,0.0,0.01,-0.001,0.0,3254,1451,0.0,1427401.1999999993,0.0,-3416772.162179999]
["2025-12-01T14:49:35.000000000",680.25,691.0,0.0,0.01,0.004,0.003,3252,4415,10.75,10.81,-0.996,0.003,35,90,986.1,1421088.5999999996,6565.092750000001,-3435043.459500001]
["2025-12-01T14:49:48.000000000",680.28,610.0,70.25,70.31,1.0,0.0,31,40,0.0,0.01,-0.001,0.0,1169,0,0.0,1421088.5999999996,0.0,-3435194.9498399985]
["2025-12-01T14:50:00.000000000",680.25,656.0,24.24,24.32,1.0,0.0,241,9,0.0,0.01,-0.002,0.001,2852,1390,285.2,1438896.7999999996,-1940.0729999999999,-3462759.5655]
["2025-12-01T14:50:00.000000000",680.25,695.0,0.0,0.01,0.003,0.002,4957,192,14.69,14.78,-0.997,0.002,4,39,992.1999999999999,1438896.7999999996,6738.556500000001,-3462759.5655]
["2025-12-01T14:50:14.000000000",680.23,785.0,0.0,0.01,0.001,0.0,0,0,103.56,105.91,-0.999,0.0,0,0,0.0,1449417.4999999993,0.0,-3420812.0481499988]
["2025-12-01T14:50:39.000000000",680.16,651.0,29.14,29.26,1.0,0.0,346,7,0.0,0.01,-0.002,0.001,965,953,96.5,1423127.9999999995,-656.3544,-3440149.976639999]
["2025-12-01T14:50:39.000000000",680.16,690.0,0.0,0.01,0.004,0.003,12465,7632,9.79,9.87,-0.996,0.003,146,898,3783.3000000000006,1423127.9999999995,25136.67312,-3440149.976639999]
["2025-12-01T14:50:51.000000000",680.26,760.0,0.0,0.01,0.001,0.0,317,0,78.43,81.12,-0.999,0.0,0,0,0.0,2487515.4,0.0,3696794.0598400007]
["2025-12-01T14:51:04.000000000",680.08,655.0,25.07,25.19,1.0,0.0,632,31,0.0,0.01,-0.002,0.001,1990,1351,199.0,2487515.4,-1353.3592,3695815.870720001]
["2025-12-01T14:51:16.000000000",680.09,685.0,0.0,0.01,0.008,0.01,9510,259080,4.87,4.93,-1.0,0.0,2559,19632,9510.0,1416074.4000000001,64676.55900000001,-3186280.137740001]
["2025-12-01T14:51:29.000000000",680.11,755.0,0.0,0.01,0.001,0.0,459,0,73.57,76.19,-0.999,0.0,0,0,0.0,1420749.5999999999,0.0,-3429568.93348]
["2025-12-01T14:51:42.000000000",680.19,650.0,30.16,30.28,1.0,0.0,450,92,0.0,0.01,-0.002,0.001,2986,857,298.6,1436224.2999999993,-2031.0473400000003,-3450154.2644100008]
["2025-12-01T14:51:55.000000000",680.17,680.0,0.76,0.77,0.533,0.233,4594,273051,0.6,0.61,-0.468,0.233,12613,476633,400923.10000000003,1429110.0999999996,-1270847.9925900002,-3426210.13845]
["2025-12-01T14:51:55.000000000",680.17,775.0,0.0,0.01,0.001,0.0,192,2,93.6,95.91,-0.999,0.0,0,0,0.0,1429110.0999999996,0.0,-3426210.13845]
["2025-12-01T14:52:22.000000000",680.26,645.0,35.23,35.3,1.0,0.0,124,30,0.0,0.01,-0.001,0.0,11933,100,0.0,1449839.3999999992,0.0,-3494871.12352]
["2025-12-01T14:52:22.000000000",680.26,688.0,0.0,0.01,0.005,0.005,8484,23631,7.71,7.82,-0.995,0.005,172,1204,4328.0,1449839.3999999992,28271.605600000003,-3494871.12352]
["2025-12-01T14:52:35.000000000",680.43,750.0,0.0,0.01,0.001,0.0,576,1,68.17,70.91,-0.999,0.0,0,0,0.0,1449839.3999999992,0.0,-3495744.50736]
["2025-12-01T14:53:01.000000000",680.22,640.0,40.21,40.29,1.0,0.0,25,13,0.0,0.01,-0.001,0.0,5621,12,0.0,1448073.3999999997,0.0,-3476379.9474]
["2025-12-01T14:53:01.000000000",680.22,683.0,0.03,0.04,0.051,0.063,6358,640870,2.77,2.82,-0.949,0.063,8074,113507,90921.6,1448073.3999999997,-73537.22375999998,-3476379.9474]
["2025-12-01T14:53:15.000000000",680.33,725.0,0.0,0.01,0.001,0.0,100,0,43.73,45.56,-0.999,0.0,0,0,0.0,1452901.4999999993,0.0,-3500621.0067499997]
["2025-12-01T14:53:27.000000000",680.27,644.0,36.25,36.39,0.999,0.0,39,36,0.0,0.01,-0.001,0.0,3091,6,0.0,1461167.6,0.0,-3217935.602600001]
["2025-12-01T14:53:40.000000000",680.33,678.0,2.44,2.48,0.881,0.095,1751,23428,0.11,0.12,-0.117,0.099,6716,218017,83122.90000000001,1468402.4999999993,-339171.03787,-3486702.81561]
["2025-12-01T14:53:53.000000000",680.46,708.0,0.0,0.01,0.002,0.001,1599,7,26.73,28.42,-0.998,0.001,0,0,159.9,1639830.1999999993,1088.05554,-2449348.4320799992]
["2025-12-01T14:54:06.000000000",680.57,643.0,37.54,37.62,1.0,0.0,59,39,0.0,0.01,-0.001,0.0,435,12,0.0,1639830.1999999993,0.0,-2449744.3823599997]
["2025-12-01T14:54:19.000000000",680.45,673.0,7.43,7.51,0.988,0.009,797,1624,0.01,0.02,-0.012,0.009,4419,24079,4694.4,1521659.4,-22181.3091,-3258428.7271]
["2025-12-01T14:54:19.000000000",680.45,720.0,0.0,0.01,0.001,0.0,49,0,38.62,40.35,-1.0,0.0,0,0,0.0,1521659.4,0.0,-3258428.7271]
["2025-12-01T14:54:44.000000000",680.55,638.0,42.49,42.6,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,669,6,0.0,1475236.9000000001,0.0,-3137349.79155]
["2025-12-01T14:54:57.000000000",680.44,668.0,12.4,12.47,0.991,0.004,1623,127,0.01,0.02,-0.009,0.004,3151,8212,1909.6,1463330.7,-4158.84928,-3172818.91292]
["2025-12-01T14:54:57.000000000",680.44,707.0,0.0,0.01,0.002,0.001,1467,0,25.7,27.35,-1.0,0.0,0,0,146.70000000000002,1463330.7,998.2054800000003,-3172818.91292]
["2025-12-01T14:55:23.000000000",680.28,633.0,47.22,47.34,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1467953.9999999993,0.0,-3430340.471759999]
["2025-12-01T14:55:23.000000000",680.28,672.0,8.27,8.33,1.0,0.0,1658,729,0.01,0.02,-0.011,0.008,4214,16118,3371.2000000000003,1467953.9999999993,-22933.599360000004,-3430340.471759999]
["2025-12-01T14:55:37.000000000",680.2,706.0,0.0,0.01,0.002,0.001,497,0,25.66,25.83,-0.998,0.001,0,0,49.7,1445370.4999999998,338.05940000000004,-3455781.2674000002]
["2025-12-01T14:56:04.000000000",680.19,628.0,52.16,52.25,0.999,0.0,1,41,0.0,0.01,-0.001,0.0,10296,0,0.0,1425549.7,0.0,-3146278.02153]
["2025-12-01T14:56:04.000000000",680.19,667.0,13.15,13.26,0.992,0.004,927,170,0.01,0.02,-0.008,0.004,1978,3112,1162.0,1425549.7,-2859.51876,-3146278.02153]
["2025-12-01T14:56:17.000000000",680.21,701.0,0.0,0.01,0.002,0.001,242,0,20.77,20.82,-0.998,0.001,0,0,24.2,1436941.6999999993,164.61082000000002,-3423806.4255499993]
["2025-12-01T14:56:29.000000000",680.28,632.0,48.23,48.31,1.0,0.0,5,236,0.0,0.01,-0.001,0.0,533,1,0.0,1444824.2999999993,0.0,-3455614.914599998]
["2025-12-01T14:56:42.000000000",680.28,666.0,14.24,14.3,1.0,0.0,1880,312,0.0,0.01,-0.003,0.002,1775,5121,355.0,1453087.8999999997,-2414.994,-3465480.335159998]
["2025-12-01T14:56:42.000000000",680.28,705.0,0.0,0.01,0.002,0.001,774,5,24.7,24.76,-0.998,0.001,0,0,77.4,1453087.8999999997,526.53672,-3465480.335159998]
["2025-12-01T14:57:08.000000000",680.22,627.0,53.19,53.3,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1829,1,0.0,1425682.0,0.0,-3150170.92332]
["2025-12-01T14:57:22.000000000",680.32,661.0,19.27,19.34,0.998,0.001,587,67,0.0,0.01,-0.002,0.001,1424,3041,201.10000000000002,1447872.4999999998,-569.4278400000001,-3199567.4105600007]
["2025-12-01T14:57:22.000000000",680.32,700.0,0.0,0.01,0.002,0.001,6210,79,19.67,19.76,-1.0,0.0,3,0,621.0,1447872.4999999998,4224.787200000001,-3199567.4105600007]
["2025-12-01T14:57:48.000000000",680.35,610.0,70.31,70.45,1.0,0.0,31,40,0.0,0.01,-0.001,0.0,1169,0,0.0,1471984.5999999994,0.0,-3455833.7429000004]
["2025-12-01T14:57:48.000000000",680.35,665.0,15.33,15.45,1.0,0.0,3347,357,0.0,0.01,-0.003,0.002,6182,9643,1236.4,1471984.5999999994,-8411.8474,-3455833.7429000004]
["2025-12-01T14:58:00.000000000",680.29,695.0,0.0,0.01,0.003,0.002,4957,195,14.67,14.75,-1.0,0.0,4,39,991.4,1460527.7000000002,6744.39506,-3159613.02761]
["2025-12-01T14:58:26.000000000",680.36,605.0,73.99,76.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,1447668.0999999994,0.0,-3482861.4921999993]
["2025-12-01T14:58:26.000000000",680.36,660.0,20.32,20.42,1.0,0.0,1294,299,0.0,0.01,-0.002,0.001,4260,3330,426.0,1447668.0999999994,-2898.3336,-3482861.4921999993]
["2025-12-01T14:58:39.000000000",680.41,690.0,0.0,0.01,0.004,0.004,12465,7632,9.57,9.73,-0.996,0.004,146,1064,5044.400000000001,1471232.0999999994,33527.88316,-3497171.998409999]
["2025-12-01T14:58:52.000000000",680.39,625.0,55.2,55.44,1.0,0.0,38,29,0.0,0.01,-0.001,0.0,1685,3,0.0,1474590.0999999992,0.0,-3480266.2909499984]
["2025-12-01T14:59:05.000000000",680.33,655.0,25.26,25.46,1.0,0.0,632,32,0.0,0.01,-0.002,0.001,1990,1351,199.0,1464857.3999999994,-1353.8567,-3489634.35758]
["2025-12-01T14:59:19.000000000",680.23,685.0,0.0,0.01,0.008,0.011,9510,259281,4.74,4.79,-1.0,0.0,2559,19747,10461.0,1476031.4000000001,71158.8603,-3246367.7448799997]
["2025-12-01T14:59:19.000000000",680.23,800.0,0.0,0.01,0.001,0.0,2,12,118.36,121.16,-1.0,0.0,0,2,0.0,1476031.4000000001,0.0,-3246367.7448799997]
["2025-12-01T14:59:44.000000000",680.12,650.0,30.08,30.18,1.0,0.0,450,93,0.0,0.01,-0.002,0.001,2986,857,298.6,1432852.8999999997,-2030.8383200000003,-3501273.4027600004]
["2025-12-01T14:59:44.000000000",680.12,693.0,0.0,0.01,0.003,0.002,2263,228,12.82,12.92,-0.997,0.002,1,48,452.79999999999995,1432852.8999999997,3076.86288,-3501273.4027600004]
["2025-12-01T14:59:56.000000000",680.2,775.0,0.0,0.01,0.001,0.0,192,2,93.39,96.18,-0.999,0.0,0,0,0.0,1432852.8999999997,0.0,-3501685.2446000003]
["2025-12-01T15:00:23.000000000",680.23,645.0,35.15,35.34,0.999,0.0,124,30,0.0,0.01,-0.001,0.0,11933,100,0.0,1439856.6,0.0,-3148028.254239999]
["2025-12-01T15:00:23.000000000",680.23,688.0,0.0,0.01,0.005,0.005,8484,23633,7.7,7.86,-1.0,0.0,172,1209,4242.0,1439856.6,28855.356600000003,-3148028.254239999]
["2025-12-01T15:00:36.000000000",680.2,750.0,0.0,0.01,0.001,0.0,576,1,68.4,71.19,-1.0,0.0,0,0,0.0,1430700.4999999998,0.0,-3132569.2729999996]
["2025-12-01T15:00:50.000000000",680.24,653.0,27.19,27.35,1.0,0.0,354,13,0.0,0.01,-0.002,0.001,3669,1521,366.9,1446707.3999999994,-2495.8005599999997,-3504008.7526400005]
["2025-12-01T15:01:03.000000000",680.31,683.0,0.02,0.03,0.04,0.056,6358,646740,2.66,2.74,-0.96,0.055,8074,113810,80011.79999999999,1464218.0999999994,-59882.24681999999,-3474281.261789999]
["2025-12-01T15:01:16.000000000",680.25,685.0,0.0,0.01,0.008,0.011,9510,259294,4.72,4.79,-0.992,0.011,2559,19763,13275.899999999998,1457582.1999999995,52012.59525,-3512211.0195000004]
["2025-12-01T15:01:30.000000000",680.2,647.0,33.15,33.35,0.999,0.0,109,21,0.0,0.01,-0.002,0.0,984,1685,0.0,1442113.2999999998,0.0,-3203210.7638000003]
["2025-12-01T15:01:42.000000000",680.17,677.0,3.21,3.26,0.938,0.059,2581,10758,0.05,0.06,-0.062,0.059,7672,168369,60492.69999999999,1442113.2999999998,-204301.98273,-3203069.487229999]
["2025-12-01T15:01:42.000000000",680.17,740.0,0.0,0.01,0.001,0.0,402,0,58.43,61.24,-1.0,0.0,0,0,0.0,1442113.2999999998,0.0,-3203069.487229999]
["2025-12-01T15:02:09.000000000",680.15,642.0,38.11,38.36,0.999,0.0,11,43,0.0,0.01,-0.001,0.0,500,9,0.0,1462466.6,0.0,-3213625.7717000013]
["2025-12-01T15:02:09.000000000",680.15,681.0,0.27,0.28,0.317,0.239,5448,481867,1.12,1.13,-0.684,0.239,10303,417091,376448.89999999997,1462466.6,-789208.65175,-3213625.7717000013]
["2025-12-01T15:02:21.000000000",680.17,735.0,0.0,0.01,0.001,0.0,460,0,53.43,56.21,-1.0,0.0,0,0,0.0,1451551.0,0.0,-3249236.025979999]
["2025-12-01T15:02:47.000000000",680.14,637.0,43.03,43.19,0.999,0.0,4,21,0.0,0.01,-0.001,0.0,1064,0,0.0,1468493.4,0.0,-3354631.3972399994]
["2025-12-01T15:02:47.000000000",680.14,676.0,4.14,4.21,0.971,0.03,2057,7939,0.02,0.03,-0.029,0.03,3547,108572,16812.0,1468493.4,-30402.257999999998,-3354631.3972399994]
["2025-12-01T15:03:00.000000000",680.16,710.0,0.0,0.01,0.002,0.001,1395,10,28.48,31.21,-1.0,0.0,0,0,139.5,1468493.4,948.8231999999999,-3354730.042559999]
["2025-12-01T15:03:12.000000000",680.12,641.0,39.03,39.21,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1459455.3999999997,0.0,-3556378.7655200004]
["2025-12-01T15:03:26.000000000",680.17,675.0,5.15,5.23,0.983,0.018,3117,8397,0.01,0.02,-0.017,0.018,12534,127458,28171.799999999996,1448280.8,-115292.89601999999,-3220551.896739999]
["2025-12-01T15:03:40.000000000",680.21,705.0,0.0,0.01,0.002,0.001,774,5,24.71,24.82,-1.0,0.0,0,0,77.4,1484347.5,526.4825400000001,-3357549.8902900005]
["2025-12-01T15:03:53.000000000",680.26,636.0,44.19,44.29,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,2203,5,0.0,1479437.0999999994,0.0,-3613756.7624199996]
["2025-12-01T15:04:06.000000000",680.38,670.0,10.28,10.41,0.996,0.003,2294,1260,0.0,0.01,-0.004,0.003,9813,33801,3632.1,1504504.9,-15347.33166,-3325657.297579999]
["2025-12-01T15:04:06.000000000",680.38,709.0,0.0,0.01,0.002,0.001,844,0,27.31,30.02,-1.0,0.0,0,2,84.39999999999999,1504504.9,574.2407199999999,-3325657.297579999]
["2025-12-01T15:04:33.000000000",680.37,631.0,49.36,49.52,0.999,0.0,5,252,0.0,0.01,-0.001,0.0,961,3,0.0,1497342.6,0.0,-3248436.0901800003]
["2025-12-01T15:04:47.000000000",680.33,665.0,15.32,15.52,1.0,0.0,3347,359,0.0,0.01,-0.003,0.002,6182,9643,1236.4,1488351.4999999995,-8411.600120000001,-3570978.0140300007]
["2025-12-01T15:04:47.000000000",680.33,704.0,0.0,0.01,0.002,0.001,187,0,23.53,23.7,-0.998,0.001,0,0,18.7,1488351.4999999995,127.22171,-3570978.0140300007]
["2025-12-01T15:05:14.000000000",680.49,630.0,50.44,50.52,1.0,0.0,14,30,0.0,0.01,-0.001,0.0,6635,1,0.0,1506276.1999999995,0.0,-3550142.1886199987]
["2025-12-01T15:05:14.000000000",680.49,669.0,11.45,11.55,1.0,0.0,1255,151,0.0,0.01,-0.004,0.003,1870,12824,561.0,1506276.1999999995,-3817.5489000000002,-3550142.1886199987]
["2025-12-01T15:05:26.000000000",680.58,699.0,0.0,0.01,0.003,0.001,373,1,18.38,18.45,-0.997,0.001,0,0,37.3,1523587.5999999994,253.85634,-3500820.48924]
["2025-12-01T15:05:39.000000000",680.58,634.0,46.51,46.64,0.999,0.0,4,22,0.0,0.01,-0.001,0.0,199,5,0.0,1530678.9,0.0,-3242941.2408600007]
["2025-12-01T15:05:52.000000000",680.43,664.0,16.38,16.47,1.0,0.0,1742,45,0.0,0.01,-0.003,0.001,1688,7823,168.79999999999998,1536247.4999999993,-1148.5658399999998,-3563592.22395]
["2025-12-01T15:06:05.000000000",680.35,694.0,0.0,0.01,0.003,0.002,901,61,13.55,13.7,-0.997,0.002,1,49,180.4,1499440.6999999995,1224.63,-3580505.8393500005]
["2025-12-01T15:06:17.000000000",680.47,629.0,51.28,51.64,1.0,0.0,6,43,0.0,0.01,-0.001,0.0,1557,0,0.0,1494287.7999999996,0.0,-3546073.4296400007]
["2025-12-01T15:06:30.000000000",680.4,659.0,21.36,21.52,1.0,0.0,473,84,0.0,0.01,-0.002,0.001,915,1576,91.5,1522618.9999999993,-622.566,-3588969.8375999997]
["2025-12-01T15:06:30.000000000",680.4,702.0,0.0,0.01,0.002,0.001,323,0,21.58,21.64,-0.998,0.001,0,5,32.300000000000004,1522618.9999999993,219.7692,-3588969.8375999997]
["2025-12-01T15:06:55.000000000",680.31,620.0,60.28,60.64,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,2579,111,0.0,1508766.9999999995,0.0,-3634337.11518]
["2025-12-01T15:07:07.000000000",680.26,654.0,26.24,26.31,1.0,0.0,499,12,0.0,0.01,-0.002,0.001,1913,242,191.3,1490737.1999999995,-1301.3373800000002,-3609065.0091999993]
["2025-12-01T15:07:07.000000000",680.26,697.0,0.0,0.01,0.003,0.001,1309,5,16.71,16.77,-0.997,0.001,0,13,130.9,1490737.1999999995,890.46034,-3609065.0091999993]
["2025-12-01T15:07:19.000000000",680.46,795.0,0.0,0.01,0.001,0.0,673,0,113.16,115.95,-0.999,0.0,0,0,0.0,1531002.9999999995,0.0,-3635820.262799999]
["2025-12-01T15:07:32.000000000",680.38,662.0,18.33,18.49,1.0,0.0,1770,26,0.0,0.01,-0.003,0.001,2602,4107,260.2,1531002.9999999995,-1770.3487599999999,-3635392.808399999]
["2025-12-01T15:07:44.000000000",680.43,692.0,0.0,0.01,0.004,0.003,3347,5851,11.52,11.67,-0.996,0.003,1,160,1004.4000000000001,1519442.9999999995,6830.15634,-3621792.8040000005]
["2025-12-01T15:07:57.000000000",680.38,770.0,0.0,0.01,0.001,0.0,198,0,88.22,91.01,-0.999,0.0,0,0,0.0,1513418.2999999993,0.0,-3609275.061339999]
["2025-12-01T15:08:09.000000000",680.48,657.0,23.34,23.5,0.998,0.001,643,36,0.0,0.01,-0.002,0.001,1181,2480,182.4,1526363.8,-366.09824000000003,-3293120.3558400017]
["2025-12-01T15:08:22.000000000",680.5,687.0,0.0,0.01,0.006,0.007,5173,41637,6.49,6.56,-0.994,0.007,451,4164,3936.7999999999993,1525261.9999999993,22493.247000000003,-3595917.1540000006]
["2025-12-01T15:08:22.000000000",680.5,790.0,0.0,0.01,0.001,0.0,0,10,108.13,110.94,-0.999,0.0,0,0,0.0,1525261.9999999993,0.0,-3595917.1540000006]
["2025-12-01T15:08:47.000000000",680.54,652.0,28.33,28.57,0.998,0.001,293,20,0.0,0.01,-0.002,0.001,650,2586,94.30000000000001,2427281.4000000004,-242.95278000000002,-9376567.229120001]
["2025-12-01T15:09:00.000000000",680.49,682.0,0.09,0.1,0.139,0.165,4772,702938,1.59,1.63,-0.861,0.165,10062,340313,244761.0,1533762.2999999996,-593965.6965,-3604699.1133899996]
["2025-12-01T15:09:00.000000000",680.49,785.0,0.0,0.01,0.001,0.0,0,0,103.12,105.92,-0.999,0.0,0,0,0.0,1533762.2999999996,0.0,-3604699.1133899996]
["2025-12-01T15:09:26.000000000",680.48,647.0,33.34,33.57,1.0,0.0,109,21,0.0,0.01,-0.002,0.0,984,1685,0.0,1511292.299999999,0.0,-3561955.5480000004]
["2025-12-01T15:09:26.000000000",680.48,686.0,0.0,0.01,0.007,0.008,6942,78636,5.5,5.61,-0.993,0.009,359,6681,5876.700000000001,1511292.299999999,35592.506400000006,-3561955.5480000004]
["2025-12-01T15:09:39.000000000",680.53,760.0,0.0,0.01,0.001,0.0,317,0,78.08,80.86,-0.999,0.0,0,0,0.0,1527561.7999999993,0.0,-3607814.8233400006]
["2025-12-01T15:09:52.000000000",680.52,651.0,29.33,29.57,1.0,0.0,346,7,0.0,0.01,-0.002,0.001,965,953,96.5,1534942.3999999994,-656.7017999999999,-3620184.02064]
["2025-12-01T15:10:05.000000000",680.53,685.0,0.0,0.01,0.008,0.012,9510,259352,4.38,4.52,-0.992,0.012,2559,20021,14482.800000000001,1534942.3999999994,56764.36836,-3620237.2179600005]
["2025-12-01T15:10:18.000000000",680.49,735.0,0.0,0.01,0.001,0.0,460,0,53.1,55.91,-0.999,0.0,0,0,0.0,1547359.7999999996,0.0,-3635866.2358799996]
["2025-12-01T15:10:31.000000000",680.66,646.0,34.6,34.69,1.0,0.0,111,16,0.0,0.01,-0.001,0.0,3254,1451,0.0,1555403.3999999994,0.0,-3665788.36108]
["2025-12-01T15:10:44.000000000",680.81,680.0,1.06,1.08,0.695,0.24,4594,294377,0.25,0.26,-0.305,0.24,12613,503089,412968.0,1562851.5999999999,-1310259.6935999999,-3268020.07714]
["2025-12-01T15:10:44.000000000",680.81,755.0,0.0,0.01,0.001,0.0,459,0,72.89,75.59,-1.0,0.0,0,0,0.0,1562851.5999999999,0.0,-3268020.07714]
["2025-12-01T15:11:09.000000000",680.83,641.0,39.6,39.85,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1593153.9,0.0,-3606283.661190001]
["2025-12-01T15:11:22.000000000",680.86,675.0,5.85,5.89,0.985,0.014,3117,8602,0.01,0.02,-0.015,0.014,12534,127901,21911.4,1620741.1999999995,-89763.22068,-3323963.96688]
["2025-12-01T15:11:22.000000000",680.86,730.0,0.0,0.01,0.001,0.0,334,0,47.89,50.54,-1.0,0.0,0,0,0.0,1620741.1999999995,0.0,-3323963.96688]
["2025-12-01T15:11:47.000000000",680.9,640.0,40.87,40.96,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,5621,12,0.0,1608698.9999999998,0.0,-3576476.2748000007]
["2025-12-01T15:11:47.000000000",680.9,679.0,1.96,1.99,0.895,0.111,2338,84158,0.07,0.08,-0.103,0.116,4295,317211,75773.8,1608698.9999999998,-162532.1918,-3576476.2748000007]
["2025-12-01T15:12:00.000000000",680.87,709.0,0.0,0.01,0.002,0.001,844,0,26.75,29.51,-0.998,0.001,0,2,84.39999999999999,1617826.2,574.65428,-3618577.5750600016]
["2025-12-01T15:12:26.000000000",680.94,635.0,45.86,45.97,1.0,0.0,8,37,0.0,0.01,-0.001,0.0,1000,4,0.0,1617610.9999999998,0.0,-3608856.7070400026]
["2025-12-01T15:12:26.000000000",680.94,674.0,6.93,6.98,1.0,0.0,1286,2494,0.01,0.02,-0.013,0.011,4582,34239,5040.2,1617610.9999999998,-34320.73788,-3608856.7070400026]
["2025-12-01T15:12:38.000000000",680.97,704.0,0.0,0.01,0.002,0.001,187,0,23.01,23.07,-1.0,0.0,0,0,18.7,1626816.2000000002,127.34138999999999,-3294556.0129799997]
["2025-12-01T15:12:52.000000000",680.96,639.0,41.87,42.03,0.999,0.0,50,13,0.0,0.01,-0.001,0.0,1013,4,0.0,1626816.2000000002,0.0,-3294507.6326400014]
["2025-12-01T15:13:05.000000000",680.82,669.0,11.79,11.92,0.996,0.002,1255,152,0.0,0.01,-0.004,0.002,1870,12827,625.0,1633819.4,-837.4086,-3330960.8690400007]
["2025-12-01T15:13:18.000000000",680.85,636.0,44.79,44.91,1.0,0.0,9,24,0.0,0.01,-0.001,0.0,2203,5,0.0,1609284.5999999999,0.0,-3642461.712900002]
["2025-12-01T15:13:31.000000000",680.86,633.0,47.79,47.91,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1605125.2999999993,0.0,-3649054.871940001]
["2025-12-01T15:13:44.000000000",680.81,663.0,17.79,17.91,1.0,0.0,3002,184,0.0,0.01,-0.003,0.001,1439,5611,143.9,1598519.7999999993,-979.6855899999999,-3633241.963259999]
["2025-12-01T15:13:44.000000000",680.81,706.0,0.0,0.01,0.002,0.001,497,0,25.09,25.21,-0.998,0.001,0,0,49.7,1598519.7999999993,338.36257,-3633241.963259999]
["2025-12-01T15:14:11.000000000",680.87,628.0,52.74,52.91,1.0,0.0,1,41,0.0,0.01,-0.001,0.0,10296,0,0.0,1606356.5,0.0,-3664374.9338700008]
["2025-12-01T15:14:11.000000000",680.87,671.0,9.78,9.89,1.0,0.0,1186,466,0.01,0.02,-0.01,0.006,1874,12697,1124.4,1606356.5,-7655.702280000001,-3664374.9338700008]
["2025-12-01T15:14:24.000000000",680.89,701.0,0.0,0.01,0.002,0.001,242,0,20.09,20.14,-0.998,0.001,0,0,24.2,1609120.4,164.77538,-3628116.91788]
["2025-12-01T15:14:50.000000000",680.87,615.0,65.74,65.97,1.0,0.0,3,63,0.0,0.01,-0.001,0.0,1822,1,0.0,1613058.0999999999,0.0,-3629965.1258100006]
["2025-12-01T15:14:50.000000000",680.87,666.0,14.75,14.97,1.0,0.0,1880,312,0.0,0.01,-0.003,0.002,1775,5122,355.0,1613058.0999999999,-2417.0885000000003,-3629965.1258100006]
["2025-12-01T15:15:04.000000000",680.82,696.0,0.0,0.01,0.003,0.002,2374,11,15.11,15.21,-0.997,0.002,0,6,474.8,1609345.2999999998,3232.5333600000004,-3633168.016380002]
["2025-12-01T15:15:16.000000000",680.75,627.0,53.69,53.97,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1829,1,0.0,1608287.4999999995,0.0,-3705283.447250001]
["2025-12-01T15:15:29.000000000",680.87,661.0,19.69,19.91,0.998,0.001,587,67,0.0,0.01,-0.002,0.001,1424,3041,201.10000000000002,1645476.9000000001,-569.88819,-3485085.5219900003]
["2025-12-01T15:15:42.000000000",680.89,691.0,0.0,0.01,0.004,0.003,3252,4425,10.08,10.29,-0.996,0.003,35,92,986.1,1630676.1,6571.26939,-3705641.0106100007]
["2025-12-01T15:15:55.000000000",680.87,626.0,54.75,54.97,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,2029,0,0.0,1630676.1,0.0,-3705532.1636300003]
["2025-12-01T15:16:08.000000000",680.87,656.0,24.69,24.96,1.0,0.0,241,9,0.0,0.01,-0.002,0.001,2852,1390,285.2,1629478.9999999998,-1941.8412399999997,-3704090.7618400007]
["2025-12-01T15:16:08.000000000",680.87,695.0,0.0,0.01,0.003,0.002,4957,199,14.04,14.19,-0.997,0.002,4,39,992.1999999999999,1629478.9999999998,6744.69822,-3704090.7618400007]
["2025-12-01T15:16:33.000000000",680.89,605.0,74.43,77.2,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,1635368.4999999998,0.0,-3729875.2474900004]
["2025-12-01T15:16:46.000000000",680.89,651.0,29.82,29.92,1.0,0.0,346,7,0.0,0.01,-0.002,0.001,965,953,96.5,1640162.6999999997,-657.05885,-3704303.74265]
["2025-12-01T15:16:46.000000000",680.89,690.0,0.0,0.01,0.005,0.004,12465,7636,9.09,9.16,-0.995,0.004,146,1154,5044.400000000001,1640162.6999999997,33551.53564,-3704303.74265]
["2025-12-01T15:16:58.000000000",680.9,780.0,0.0,0.01,0.001,0.0,294,0,97.7,100.51,-0.999,0.0,0,0,0.0,1637656.7000000002,0.0,-3573643.0499000004]
["2025-12-01T15:17:11.000000000",680.77,655.0,25.77,25.85,1.0,0.0,632,34,0.0,0.01,-0.002,0.001,1990,1351,199.0,1637656.7000000002,-1354.7323000000001,-3572960.756470001]
["2025-12-01T15:17:23.000000000",680.66,689.0,0.0,0.01,0.005,0.005,11778,5783,8.28,8.36,-1.0,0.0,120,799,5889.0,1639317.2000000002,40084.0674,-3459353.712319999]
["2025-12-01T15:17:36.000000000",680.68,755.0,0.0,0.01,0.001,0.0,459,0,72.94,75.73,-0.999,0.0,0,0,0.0,1614380.5999999996,0.0,-3797176.10272]
["2025-12-01T15:17:49.000000000",680.56,650.0,30.52,30.97,1.0,0.0,450,93,0.0,0.01,-0.002,0.0,2986,857,0.0,1607197.7999999993,0.0,-3786450.72768]
["2025-12-01T15:18:02.000000000",680.51,684.0,0.01,0.02,0.023,0.032,6499,293054,3.49,3.54,-0.977,0.032,1985,28191,27148.8,1606290.8999999994,98298.30848,-3814629.4279499995]
["2025-12-01T15:18:02.000000000",680.51,775.0,0.0,0.01,0.001,0.0,192,2,93.1,95.73,-0.999,0.0,0,0,0.0,1606290.8999999994,0.0,-3814629.4279499995]
["2025-12-01T15:18:29.000000000",680.53,649.0,31.49,31.59,1.0,0.0,392,9,0.0,0.01,-0.002,0.0,1721,358,0.0,1595171.0999999994,0.0,-3801527.0073100002]
["2025-12-01T15:18:29.000000000",680.53,688.0,0.0,0.01,0.005,0.005,8484,23661,7.47,7.53,-0.995,0.005,172,1239,4328.0,1595171.0999999994,28282.8268,-3801527.0073100002]
["2025-12-01T15:18:43.000000000",680.58,750.0,0.0,0.01,0.001,0.0,576,1,68.02,70.84,-0.999,0.0,0,0,0.0,1592001.3999999994,0.0,-3796691.7549600005]
["2025-12-01T15:19:08.000000000",680.35,644.0,36.3,36.6,1.0,0.0,39,38,0.0,0.01,-0.001,0.0,3091,8,0.0,1555193.499999999,0.0,-3780102.84025]
["2025-12-01T15:19:08.000000000",680.35,683.0,0.01,0.02,0.028,0.047,6358,656259,2.66,2.72,-0.972,0.047,8074,114583,67830.40000000001,1555193.499999999,-54871.5882,-3780102.84025]
["2025-12-01T15:19:21.000000000",680.35,725.0,0.0,0.01,0.001,0.0,100,0,43.26,45.96,-0.999,0.0,0,0,0.0,1545046.0999999994,0.0,-3766207.3718499993]
["2025-12-01T15:19:33.000000000",680.36,648.0,32.27,32.6,1.0,0.0,108,16,0.0,0.01,-0.002,0.0,733,187,0.0,1560571.699999999,0.0,-3817016.22404]
["2025-12-01T15:19:46.000000000",680.48,678.0,2.5,2.53,0.928,0.075,1751,25269,0.05,0.06,-0.072,0.081,6716,225951,67532.09999999999,1594650.5999999992,-280814.36208,-3799948.66464]
["2025-12-01T15:19:58.000000000",680.52,720.0,0.0,0.01,0.001,0.0,49,0,38.14,40.89,-0.999,0.0,0,0,0.0,1594650.5999999992,0.0,-3800172.033359999]
["2025-12-01T15:20:11.000000000",680.46,643.0,37.37,37.54,1.0,0.0,59,39,0.0,0.01,-0.001,0.0,435,12,0.0,1589066.9999999993,0.0,-3778232.3752799984]
["2025-12-01T15:20:23.000000000",680.47,673.0,7.42,7.5,0.987,0.01,797,1670,0.01,0.02,-0.013,0.01,4419,25631,5216.0,1548191.1999999997,-24646.623400000004,-3338357.24026]
["2025-12-01T15:20:23.000000000",680.47,740.0,0.0,0.01,0.001,0.0,402,0,58.22,60.87,-1.0,0.0,0,0,0.0,1548191.1999999997,0.0,-3338357.24026]
["2025-12-01T15:20:49.000000000",680.55,638.0,42.51,42.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,669,6,0.0,1614065.5999999994,0.0,-3794586.1901999996]
["2025-12-01T15:21:02.000000000",680.58,672.0,8.55,8.6,1.0,0.0,1658,740,0.01,0.02,-0.011,0.008,4214,16395,3371.2000000000003,1611450.2999999993,-22943.712960000004,-3802041.7943400005]
["2025-12-01T15:21:02.000000000",680.58,715.0,0.0,0.01,0.002,0.0,564,0,33.3,35.7,-0.998,0.0,0,0,0.0,1611450.2999999993,0.0,-3802041.7943400005]
["2025-12-01T15:21:28.000000000",680.61,633.0,47.53,47.63,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1595455.1999999997,0.0,-3806725.2358800005]
["2025-12-01T15:21:28.000000000",680.61,676.0,4.58,4.64,1.0,0.0,2057,8402,0.01,0.02,-0.019,0.021,3547,109433,7448.700000000001,1595455.1999999997,-50696.59707,-3806725.2358800005]
["2025-12-01T15:21:40.000000000",680.6,706.0,0.0,0.01,0.002,0.001,497,0,25.33,25.43,-0.998,0.001,0,0,49.7,1592792.9999999993,338.2582,-3799800.6896]
["2025-12-01T15:22:05.000000000",680.61,628.0,52.51,52.64,1.0,0.0,1,54,0.0,0.01,-0.001,0.0,10296,0,0.0,1608150.9999999995,0.0,-3830516.6390400017]
["2025-12-01T15:22:05.000000000",680.61,671.0,9.58,9.66,1.0,0.0,1186,467,0.0,0.01,-0.004,0.003,1874,13905,562.2,1608150.9999999995,-3826.3894200000004,-3830516.6390400017]
["2025-12-01T15:22:18.000000000",680.58,701.0,0.0,0.01,0.002,0.001,242,0,20.36,20.47,-0.998,0.001,0,0,24.2,1600973.1999999995,164.70036000000002,-3827134.09836]
["2025-12-01T15:22:31.000000000",680.53,636.0,44.5,44.57,1.0,0.0,9,26,0.0,0.01,-0.001,0.0,2203,5,0.0,1596662.3999999994,0.0,-3813981.38684]
["2025-12-01T15:22:44.000000000",680.43,666.0,14.4,14.48,1.0,0.0,1880,312,0.0,0.01,-0.003,0.002,1775,5172,355.0,1596662.3999999994,-2415.5265,-3813420.94404]
["2025-12-01T15:22:44.000000000",680.43,705.0,0.0,0.01,0.002,0.001,774,5,24.37,24.61,-0.998,0.001,0,0,77.4,1596662.3999999994,526.65282,-3813420.94404]
["2025-12-01T15:23:09.000000000",680.42,631.0,49.34,49.47,1.0,0.0,5,280,0.0,0.01,-0.001,0.0,961,3,0.0,2797400.8999999994,0.0,4466708.9467]
["2025-12-01T15:23:22.000000000",680.53,661.0,19.46,19.57,1.0,0.0,587,67,0.0,0.01,-0.002,0.001,1424,3041,142.4,1617597.0999999992,-969.07472,-3898576.0295500006]
["2025-12-01T15:23:22.000000000",680.53,700.0,0.0,0.01,0.002,0.001,6210,80,19.46,19.51,-0.998,0.001,3,0,621.3,1617597.0999999992,4224.049709999999,-3898576.0295500006]
["2025-12-01T15:23:47.000000000",680.45,626.0,54.41,54.56,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,2029,0,0.0,1603230.2999999993,0.0,-3869906.2737499997]
["2025-12-01T15:23:47.000000000",680.45,665.0,15.42,15.57,1.0,0.0,3347,363,0.0,0.01,-0.003,0.002,6182,9643,1236.4,1603230.2999999993,-8413.083800000002,-3869906.2737499997]
["2025-12-01T15:24:00.000000000",680.55,699.0,0.0,0.01,0.003,0.001,373,1,18.43,18.6,-0.997,0.001,0,0,37.3,1603230.2999999993,253.84514999999996,-3870475.0012499997]
["2025-12-01T15:24:26.000000000",680.54,605.0,75.41,75.68,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,1622529.8999999997,0.0,-3876419.1302199992]
["2025-12-01T15:24:26.000000000",680.54,660.0,20.51,20.62,1.0,0.0,1294,307,0.0,0.01,-0.002,0.001,4260,3334,426.0,1622529.8999999997,-2899.1004,-3876419.1302199992]
["2025-12-01T15:24:39.000000000",680.54,694.0,0.0,0.01,0.003,0.002,901,61,13.44,13.52,-0.997,0.002,1,49,180.4,1615554.5999999992,1224.972,-3871389.2590799998]
["2025-12-01T15:24:52.000000000",680.46,625.0,55.42,55.47,1.0,0.0,38,31,0.0,0.01,-0.001,0.0,1685,3,0.0,1617273.299999999,0.0,-3860821.846859999]
["2025-12-01T15:25:05.000000000",680.44,659.0,21.38,21.49,1.0,0.0,473,88,0.0,0.01,-0.002,0.001,915,1576,91.5,1599327.6999999997,-622.6026,-3864023.473719999]
["2025-12-01T15:25:05.000000000",680.44,705.0,0.0,0.01,0.002,0.001,774,5,24.54,24.6,-0.998,0.001,0,0,77.4,1599327.6999999997,526.6605600000001,-3864023.473719999]
["2025-12-01T15:25:18.000000000",680.42,795.0,0.0,0.01,0.001,0.0,673,0,113.56,115.42,-1.0,0.0,0,0,0.0,1612480.7999999998,0.0,-3600525.4412399996]
["2025-12-01T15:25:43.000000000",680.52,653.0,27.44,27.54,1.0,0.0,354,15,0.0,0.01,-0.002,0.001,3669,1521,366.9,1619677.3999999994,-2496.82788,-3876719.6450399994]
["2025-12-01T15:25:43.000000000",680.52,692.0,0.0,0.01,0.004,0.003,3347,5851,11.46,11.56,-0.996,0.003,1,161,1004.4000000000001,1619677.3999999994,6831.05976,-3876719.6450399994]
["2025-12-01T15:25:57.000000000",680.53,770.0,0.0,0.01,0.001,0.0,198,0,88.66,90.29,-0.999,0.0,0,0,0.0,1621374.9999999995,0.0,-3883956.2035600003]
["2025-12-01T15:26:10.000000000",680.5,657.0,23.43,23.59,1.0,0.0,643,42,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1615096.2999999993,-803.6705000000001,-3887011.2364999996]
["2025-12-01T15:26:22.000000000",680.64,687.0,0.0,0.01,0.006,0.007,5173,41661,6.34,6.4,-0.994,0.007,451,4194,3936.7999999999993,1642471.6999999993,22497.874560000004,-3856841.795520001]
["2025-12-01T15:26:35.000000000",680.67,765.0,0.0,0.01,0.001,0.0,574,0,83.5,85.31,-0.999,0.0,0,0,0.0,1656057.4999999995,0.0,-3834647.6967900004]
["2025-12-01T15:26:48.000000000",680.67,652.0,28.64,28.74,1.0,0.0,293,25,0.0,0.01,-0.002,0.001,650,2586,65.0,1656057.4999999995,-442.4355,-3834647.6967900004]
["2025-12-01T15:27:00.000000000",680.61,682.0,0.06,0.07,0.117,0.173,4772,726695,1.45,1.49,-0.883,0.173,10062,344837,256628.19999999998,1643604.799999999,-622873.8537000001,-3895640.1262800014]
["2025-12-01T15:27:00.000000000",680.61,785.0,0.0,0.01,0.001,0.0,0,0,103.52,105.19,-0.999,0.0,0,0,0.0,1643604.799999999,0.0,-3895640.1262800014]
["2025-12-01T15:27:27.000000000",680.56,647.0,33.52,33.64,0.999,0.0,109,21,0.0,0.01,-0.002,0.0,984,1685,0.0,1633542.4000000001,0.0,-3484328.365759999]
["2025-12-01T15:27:39.000000000",680.53,677.0,3.51,3.57,1.0,0.0,2581,10982,0.01,0.02,-0.023,0.031,7672,175116,23783.2,1642846.1999999995,-161851.81096,-3930034.8898599995]
["2025-12-01T15:27:39.000000000",680.53,760.0,0.0,0.01,0.001,0.0,317,0,78.09,80.75,-0.999,0.0,0,0,0.0,1642846.1999999995,0.0,-3930034.8898599995]
["2025-12-01T15:28:05.000000000",680.51,642.0,38.47,38.55,1.0,0.0,11,43,0.0,0.01,-0.001,0.0,500,9,0.0,1630796.1999999995,0.0,-3942433.9695200007]
["2025-12-01T15:28:05.000000000",680.51,685.0,0.0,0.01,0.008,0.012,9510,259730,4.46,4.53,-0.992,0.012,2559,20276,14482.800000000001,1630796.1999999995,56762.70012,-3942433.9695200007]
["2025-12-01T15:28:18.000000000",680.48,735.0,0.0,0.01,0.001,0.0,460,0,53.14,55.82,-0.999,0.0,0,0,0.0,1626834.0999999996,0.0,-3890345.6692800014]
["2025-12-01T15:28:44.000000000",680.46,637.0,43.42,43.56,1.0,0.0,4,21,0.0,0.01,-0.001,0.0,1064,0,0.0,2347008.099999999,0.0,1009974.7963800012]
["2025-12-01T15:28:44.000000000",680.46,680.0,0.73,0.74,0.647,0.311,4594,310749,0.28,0.29,-0.353,0.312,12613,533040,536399.0,2347008.099999999,-1705587.96012,1009974.7963800012]
["2025-12-01T15:28:56.000000000",680.63,710.0,0.0,0.01,0.002,0.001,1395,10,28.23,30.76,-0.998,0.001,0,0,139.5,1620223.5999999994,949.47885,-3967561.0662400015]
["2025-12-01T15:29:09.000000000",680.6,645.0,35.57,35.67,1.0,0.0,124,30,0.0,0.01,-0.001,0.0,11933,100,0.0,1644329.6999999993,0.0,-3973874.348600001]
["2025-12-01T15:29:22.000000000",680.62,675.0,5.58,5.64,1.0,0.0,3117,9397,0.01,0.02,-0.016,0.015,12534,131244,18801.0,1640613.3999999994,-127963.36619999999,-3968372.6061200015]
["2025-12-01T15:29:34.000000000",680.64,705.0,0.0,0.01,0.002,0.001,774,5,24.33,24.47,-0.998,0.001,0,0,77.4,1640613.3999999994,526.81536,-3968489.2166400007]
["2025-12-01T15:29:47.000000000",680.73,640.0,40.57,40.75,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,5621,12,0.0,1650883.3999999994,0.0,-3980266.4308800013]
["2025-12-01T15:30:00.000000000",680.73,670.0,10.7,10.75,1.0,0.0,2294,1321,0.0,0.01,-0.004,0.003,9813,33848,2943.9,1658430.0999999996,-20040.01047,-3937562.1957900017]
["2025-12-01T15:30:00.000000000",680.73,709.0,0.0,0.01,0.002,0.001,844,0,26.93,29.55,-0.998,0.001,0,2,84.39999999999999,1658430.0999999996,574.53612,-3937562.1957900017]
["2025-12-01T15:30:26.000000000",680.76,635.0,45.7,45.78,1.0,0.0,8,39,0.0,0.01,-0.001,0.0,1000,4,0.0,1670276.4999999995,0.0,-3958609.1886]
["2025-12-01T15:30:26.000000000",680.76,674.0,6.71,6.78,1.0,0.0,1286,2613,0.01,0.02,-0.014,0.011,4582,36628,5040.2,1670276.4999999995,-34311.665519999995,-3958609.1886]
["2025-12-01T15:30:38.000000000",680.62,708.0,0.0,0.01,0.002,0.001,1599,7,26.02,28.17,-0.998,0.001,0,0,159.9,1652382.5999999999,1088.31138,-4008201.127280002]
["2025-12-01T15:31:04.000000000",680.52,630.0,50.48,50.59,1.0,0.0,14,63,0.0,0.01,-0.001,0.0,6635,1,0.0,1653382.2999999996,0.0,-3957157.78956]
["2025-12-01T15:31:04.000000000",680.52,669.0,11.48,11.55,1.0,0.0,1255,156,0.0,0.01,-0.004,0.003,1870,12832,561.0,1653382.2999999996,-3817.7171999999996,-3957157.78956]
["2025-12-01T15:31:17.000000000",680.61,703.0,0.0,0.01,0.002,0.001,2401,1,22.36,22.43,-0.998,0.001,0,23,240.10000000000002,1620079.7999999993,1634.14461,-3969175.9531199997]
["2025-12-01T15:31:30.000000000",680.62,634.0,46.59,46.64,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,199,5,0.0,1625190.1999999995,0.0,-3966436.922840001]
["2025-12-01T15:31:44.000000000",680.55,668.0,12.52,12.6,1.0,0.0,1623,139,0.0,0.01,-0.003,0.002,3151,9005,630.2,1634324.9999999993,-4288.8261,-3983008.7076]
["2025-12-01T15:31:58.000000000",680.4,698.0,0.0,0.01,0.003,0.001,861,30,17.58,17.63,-0.997,0.001,1,0,86.2,2156321.3999999994,585.144,-165711.42000000062]
["2025-12-01T15:32:11.000000000",680.36,629.0,51.31,51.42,1.0,0.0,6,45,0.0,0.01,-0.001,0.0,1557,0,0.0,1592337.8999999994,0.0,-3998216.502839999]
["2025-12-01T15:32:24.000000000",680.39,663.0,17.36,17.42,1.0,0.0,3002,188,0.0,0.01,-0.003,0.001,1439,5611,143.9,1695906.799999999,-979.08121,-3436429.4436399993]
["2025-12-01T15:32:24.000000000",680.39,702.0,0.0,0.01,0.002,0.001,323,0,21.58,21.64,-0.998,0.001,0,5,32.300000000000004,1695906.799999999,219.76597,-3436429.4436399993]
["2025-12-01T15:32:51.000000000",680.4,620.0,60.36,60.47,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,2579,121,0.0,3015896.4999999995,0.0,5504571.399599997]
["2025-12-01T15:33:04.000000000",680.39,658.0,22.35,22.47,1.0,0.0,293,28,0.0,0.01,-0.002,0.001,743,1204,74.3,1615039.6999999993,-505.52977,-4008800.0468500005]
["2025-12-01T15:33:04.000000000",680.39,697.0,0.0,0.01,0.003,0.001,1309,5,16.58,16.64,-0.997,0.001,0,13,130.9,1615039.6999999993,890.6305100000001,-4008800.0468500005]
["2025-12-01T15:33:30.000000000",680.4,615.0,65.31,65.43,1.0,0.0,3,63,0.0,0.01,-0.001,0.0,1822,11,0.0,1600833.5999999994,0.0,-3990125.5127999987]
["2025-12-01T15:33:30.000000000",680.4,662.0,18.31,18.43,1.0,0.0,1770,28,0.0,0.01,-0.003,0.001,2602,4107,260.2,1600833.5999999994,-1770.4008,-3990125.5127999987]
["2025-12-01T15:33:43.000000000",680.41,692.0,0.0,0.01,0.004,0.003,3347,5851,11.5,11.61,-0.996,0.003,1,161,1004.4000000000001,1639190.1999999997,6829.95558,-4042858.77718]
["2025-12-01T15:33:56.000000000",680.39,790.0,0.0,0.01,0.001,0.0,0,10,108.79,110.41,-0.999,0.0,0,0,0.0,2020344.0999999994,0.0,-1332185.24947]
["2025-12-01T15:34:09.000000000",680.33,657.0,23.3,23.43,1.0,0.0,643,47,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,2020344.0999999994,-803.4697300000001,-1332067.77109]
["2025-12-01T15:34:22.000000000",680.34,687.0,0.0,0.01,0.006,0.006,5173,41671,6.66,6.75,-1.0,0.0,451,4211,3103.8,1588140.5999999999,21116.392920000006,-3583616.1126000006]
["2025-12-01T15:34:35.000000000",680.44,610.0,70.37,70.46,1.0,0.0,31,40,0.0,0.01,-0.001,0.0,1169,0,0.0,1613240.8999999994,0.0,-4071578.0869199997]
["2025-12-01T15:34:48.000000000",680.47,652.0,28.39,28.49,0.998,0.001,293,25,0.0,0.01,-0.002,0.001,650,2586,94.30000000000001,1628986.8000000003,-242.92779000000002,-3639433.91364]
["2025-12-01T15:34:48.000000000",680.47,695.0,0.0,0.01,0.003,0.002,4957,202,14.51,14.61,-1.0,0.0,4,39,991.4,1628986.8000000003,6746.17958,-3639433.91364]
["2025-12-01T15:35:01.000000000",680.59,785.0,0.0,0.01,0.001,0.0,0,0,103.34,105.75,-1.0,0.0,0,0,0.0,1627209.9000000001,0.0,-3562770.9079299998]
["2025-12-01T15:35:27.000000000",680.57,647.0,33.54,33.69,0.999,0.0,109,21,0.0,0.01,-0.002,0.0,984,1685,0.0,1656565.4999999998,0.0,-3607180.933950001]
["2025-12-01T15:35:27.000000000",680.57,690.0,0.0,0.01,0.004,0.004,12465,7649,9.41,9.46,-1.0,0.0,146,1295,4986.0,1656565.4999999998,33933.2202,-3607180.933950001]
["2025-12-01T15:35:39.000000000",680.62,760.0,0.0,0.01,0.001,0.0,317,0,78.68,80.78,-1.0,0.0,0,0,0.0,1656565.4999999998,0.0,-3607445.9457000014]
["2025-12-01T15:35:52.000000000",680.62,655.0,25.55,25.66,1.0,0.0,632,45,0.0,0.01,-0.002,0.001,1990,1351,199.0,1690539.9999999995,-1354.4338,-4109512.775520001]
["2025-12-01T15:36:04.000000000",680.63,685.0,0.0,0.01,0.008,0.012,9510,259834,4.34,4.42,-0.992,0.012,2559,20379,14482.800000000001,1686295.5999999994,56772.70956,-4074046.9910000004]
["2025-12-01T15:36:17.000000000",680.69,735.0,0.0,0.01,0.001,0.0,460,0,53.07,55.71,-0.999,0.0,0,0,0.0,1671438.3999999994,0.0,-4056915.122760001]
["2025-12-01T15:36:30.000000000",680.66,650.0,30.64,30.72,1.0,0.0,450,99,0.0,0.01,-0.002,0.0,2986,857,0.0,1675659.4999999995,0.0,-4041134.9147799993]
["2025-12-01T15:36:43.000000000",680.72,680.0,0.87,0.9,0.74,0.295,4594,317146,0.17,0.18,-0.261,0.293,12613,545049,505083.9,1684727.1999999995,-1593142.7928799998,-4019282.64976]
["2025-12-01T15:36:43.000000000",680.72,755.0,0.0,0.01,0.001,0.0,459,0,73.47,75.63,-0.999,0.0,0,0,0.0,1684727.1999999995,0.0,-4019282.64976]
["2025-12-01T15:37:07.000000000",680.81,636.0,44.79,44.87,0.999,0.0,9,26,0.0,0.01,-0.001,0.0,2203,5,0.0,1683268.2,0.0,-3562925.18322]
["2025-12-01T15:37:20.000000000",680.72,674.0,6.68,6.76,1.0,0.0,1286,2614,0.01,0.02,-0.014,0.011,4582,37023,5040.2,1694361.3999999997,-34309.64944,-4015049.9327999996]
["2025-12-01T15:37:20.000000000",680.72,745.0,0.0,0.01,0.001,0.0,432,0,63.41,65.38,-0.999,0.0,0,0,0.0,1694361.3999999997,0.0,-4015049.9327999996]
["2025-12-01T15:37:45.000000000",680.73,639.0,41.68,41.81,0.999,0.0,50,13,0.0,0.01,-0.001,0.0,1013,4,0.0,1701682.1,0.0,-3655225.34391]
["2025-12-01T15:37:45.000000000",680.73,678.0,2.73,2.83,0.96,0.055,1751,25720,0.02,0.03,-0.04,0.055,6716,236072,46568.5,1701682.1,-185890.34475000002,-3655225.34391]
["2025-12-01T15:37:57.000000000",680.7,720.0,0.0,0.01,0.001,0.0,49,0,38.49,40.58,-1.0,0.0,0,0,0.0,1701682.1,0.0,-3655064.2569]
["2025-12-01T15:38:22.000000000",680.84,634.0,46.81,46.89,1.0,0.0,4,22,0.0,0.01,-0.001,0.0,199,5,0.0,1712574.2999999998,0.0,-4041033.9065999994]
["2025-12-01T15:38:22.000000000",680.84,677.0,3.82,3.87,1.0,0.0,2581,11055,0.01,0.02,-0.022,0.028,7672,177086,21481.6,1712574.2999999998,-146255.32544000002,-4041033.9065999994]
["2025-12-01T15:38:35.000000000",680.87,707.0,0.0,0.01,0.002,0.001,1467,0,25.35,27.35,-0.998,0.001,0,0,146.70000000000002,1709157.5999999996,998.8362900000002,-4023729.2685600007]
["2025-12-01T15:38:48.000000000",680.88,638.0,42.78,42.91,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,669,6,0.0,1704270.5,0.0,-3991157.19144]
["2025-12-01T15:39:01.000000000",680.86,672.0,8.83,8.89,1.0,0.0,1658,776,0.0,0.01,-0.005,0.004,4214,16946,1685.6000000000001,1718166.8999999997,-11476.576160000002,-3990288.286740001]
["2025-12-01T15:39:01.000000000",680.86,715.0,0.0,0.01,0.002,0.0,564,0,33.34,35.4,-0.998,0.0,0,0,0.0,1718166.8999999997,0.0,-3990288.286740001]
["2025-12-01T15:39:28.000000000",680.93,633.0,47.84,47.94,1.0,0.0,8,11,0.0,0.01,-0.001,0.0,349,185,0.0,1715951.9,0.0,-3968335.4298099987]
["2025-12-01T15:39:41.000000000",680.94,667.0,13.84,13.98,1.0,0.0,927,170,0.0,0.01,-0.003,0.002,1978,3237,395.6,1711611.3,-2693.7986400000004,-3990622.3133400017]
["2025-12-01T15:39:41.000000000",680.94,706.0,0.0,0.01,0.002,0.001,497,0,24.29,25.1,-0.998,0.001,0,0,49.7,1711611.3,338.4271800000001,-3990622.3133400017]
["2025-12-01T15:40:06.000000000",680.98,632.0,48.93,49.0,0.999,0.0,5,288,0.0,0.01,-0.001,0.0,533,1,0.0,1732367.9,0.0,-3619850.6560200006]
["2025-12-01T15:40:06.000000000",680.98,671.0,9.93,10.0,0.996,0.003,1186,483,0.0,0.01,-0.004,0.003,1874,13911,918.0,1732367.9,-1405.5427199999997,-3619850.6560200006]
["2025-12-01T15:40:19.000000000",680.98,701.0,0.0,0.01,0.002,0.001,242,0,19.99,20.16,-0.998,0.001,0,0,24.2,1722315.1,164.79716000000002,-4006658.1917]
["2025-12-01T15:40:44.000000000",680.82,627.0,53.78,54.01,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1829,1,0.0,1731151.0999999999,0.0,-3601537.1191800004]
["2025-12-01T15:40:44.000000000",680.82,666.0,14.79,15.01,0.997,0.002,1880,319,0.0,0.01,-0.003,0.002,1775,5176,731.0,1731151.0999999999,142.9722,-3601537.1191800004]
["2025-12-01T15:40:57.000000000",680.73,696.0,0.0,0.01,0.003,0.002,2374,11,15.23,15.31,-0.997,0.002,0,6,474.8,1741294.7999999998,3232.10604,-4175089.995420001]
["2025-12-01T15:41:11.000000000",680.73,631.0,49.64,49.77,0.999,0.0,5,304,0.0,0.01,-0.001,0.0,961,3,0.0,1726234.8,0.0,-3701114.03394]
["2025-12-01T15:41:23.000000000",680.81,661.0,19.73,19.85,1.0,0.0,587,83,0.0,0.01,-0.002,0.001,1424,3041,142.4,1750252.0999999996,-969.47344,-4163506.490389999]
["2025-12-01T15:41:36.000000000",680.58,695.0,0.0,0.01,0.003,0.002,4957,202,14.33,14.46,-0.997,0.002,4,39,992.1999999999999,1732223.5999999996,6741.82548,-4192361.9107199972]
["2025-12-01T15:41:50.000000000",680.73,626.0,54.7,54.76,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,2029,0,0.0,1731411.0999999996,0.0,-4183592.993850002]
["2025-12-01T15:42:03.000000000",680.73,656.0,24.65,24.79,1.0,0.0,241,9,0.0,0.01,-0.002,0.001,2852,1390,285.2,1736919.2999999998,-1941.44196,-4130486.523630001]
["2025-12-01T15:42:03.000000000",680.73,699.0,0.0,0.01,0.003,0.001,373,1,18.21,18.31,-0.997,0.001,0,0,37.3,1736919.2999999998,253.91229,-4130486.523630001]
["2025-12-01T15:42:27.000000000",680.82,605.0,74.42,77.09,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,1751167.4999999993,0.0,-4167905.8306200006]
["2025-12-01T15:42:27.000000000",680.82,664.0,16.76,16.85,1.0,0.0,1742,45,0.0,0.01,-0.003,0.001,1688,7824,168.79999999999998,1751167.4999999993,-1149.22416,-4167905.8306200006]
["2025-12-01T15:42:40.000000000",680.85,694.0,0.0,0.01,0.003,0.002,901,61,13.13,13.24,-0.997,0.002,1,49,180.4,1767295.1999999995,1225.53,-4196910.548699995]
["2025-12-01T15:42:54.000000000",680.82,780.0,0.0,0.01,0.001,0.0,294,0,97.79,100.58,-1.0,0.0,0,0,0.0,1769863.8,0.0,-3803034.648840001]
["2025-12-01T15:43:06.000000000",680.95,659.0,21.87,21.97,1.0,0.0,473,121,0.0,0.01,-0.002,0.001,915,1576,91.5,1775930.0999999999,-623.06925,-4154739.477650001]
["2025-12-01T15:43:18.000000000",680.92,689.0,0.0,0.01,0.005,0.005,11778,5906,8.04,8.13,-1.0,0.0,120,799,5889.0,1763436.8,40099.3788,-3624520.8179200008]
["2025-12-01T15:43:18.000000000",680.92,800.0,0.0,0.01,0.001,0.0,2,12,117.7,120.48,-1.0,0.0,0,2,0.0,1763436.8,0.0,-3624520.8179200008]
["2025-12-01T15:43:44.000000000",680.97,654.0,26.87,27.0,1.0,0.0,499,13,0.0,0.01,-0.002,0.001,1913,242,191.3,1784770.5,-1302.6956100000002,-4132520.241630001]
["2025-12-01T15:43:57.000000000",680.98,684.0,0.0,0.01,0.011,0.022,6499,300418,2.99,3.04,-0.989,0.022,1985,28535,18664.799999999996,1789934.4,67626.76183999999,-4110109.2683999995]
["2025-12-01T15:43:57.000000000",680.98,795.0,0.0,0.01,0.001,0.0,673,0,112.69,115.27,-0.999,0.0,0,0,0.0,1789934.4,0.0,-4110109.2683999995]
["2025-12-01T15:44:23.000000000",681.01,651.0,29.99,30.07,1.0,0.0,346,7,0.0,0.01,-0.002,0.001,965,953,96.5,1791339.4999999998,-657.1746499999999,-4094793.95325]
["2025-12-01T15:44:23.000000000",681.01,690.0,0.0,0.01,0.005,0.004,12465,7649,8.94,9.01,-0.995,0.004,146,1345,5044.400000000001,1791339.4999999998,33557.44876,-4094793.95325]
["2025-12-01T15:44:37.000000000",681.01,785.0,0.0,0.01,0.001,0.0,0,0,102.68,105.29,-0.999,0.0,0,0,0.0,1817385.3999999997,0.0,-4132548.4666400007]
["2025-12-01T15:45:05.000000000",681.01,648.0,32.99,33.08,1.0,0.0,108,33,0.0,0.01,-0.002,0.0,733,187,0.0,1829510.0999999999,0.0,-4141082.2029500003]
["2025-12-01T15:45:05.000000000",681.01,687.0,0.0,0.01,0.006,0.008,5173,41674,5.95,6.01,-0.994,0.008,451,4231,4499.2,1829510.0999999999,25725.83376,-4141082.2029500003]
["2025-12-01T15:45:17.000000000",680.79,765.0,0.0,0.01,0.001,0.0,574,0,82.75,85.59,-0.999,0.0,0,0,0.0,1829510.0999999999,0.0,-4139744.4280500007]
["2025-12-01T15:45:31.000000000",680.92,652.0,28.75,28.95,0.998,0.001,293,25,0.0,0.01,-0.002,0.001,650,2586,94.30000000000001,1785006.4000000001,-243.08844000000002,-3790534.5612800005]
["2025-12-01T15:45:45.000000000",680.87,686.0,0.0,0.01,0.007,0.01,6942,78865,5.1,5.16,-0.993,0.01,359,6801,7301.000000000001,1787557.4000000001,44821.6721,-4200741.851160001]
["2025-12-01T15:45:58.000000000",680.74,740.0,0.0,0.01,0.001,0.0,402,0,57.86,60.66,-1.0,0.0,0,0,0.0,1781665.2000000002,0.0,-3759370.3122399994]
["2025-12-01T15:46:11.000000000",680.61,647.0,33.57,33.97,1.0,0.0,109,21,0.0,0.01,-0.001,0.0,984,1685,0.0,1790508.1999999997,0.0,-4409933.544240001]
["2025-12-01T15:46:24.000000000",680.47,681.0,0.12,0.13,0.292,0.433,5448,569889,0.65,0.67,-0.709,0.432,10303,460384,680987.9999999999,1745994.1999999993,-1423483.35864,-4291789.615119998]
["2025-12-01T15:46:24.000000000",680.47,760.0,0.0,0.01,0.001,0.0,317,0,78.12,80.91,-0.999,0.0,0,0,0.0,1745994.1999999993,0.0,-4291789.615119998]
["2025-12-01T15:46:49.000000000",680.49,646.0,34.44,34.57,0.999,0.0,111,20,0.0,0.01,-0.001,0.0,3254,1451,0.0,1732432.8,0.0,-3773153.7323999996]
["2025-12-01T15:47:01.000000000",680.46,676.0,4.43,4.49,1.0,0.0,2057,8633,0.01,0.02,-0.019,0.022,3547,113842,7803.4,1757959.7999999998,-53099.015640000005,-4396948.795799999]
["2025-12-01T15:47:01.000000000",680.46,735.0,0.0,0.01,0.001,0.0,460,0,53.18,55.94,-0.999,0.0,0,0,0.0,1757959.7999999998,0.0,-4396948.795799999]
["2025-12-01T15:47:27.000000000",680.56,641.0,39.43,39.6,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1866093.6999999995,0.0,-3826477.8640800007]
["2025-12-01T15:47:27.000000000",680.56,680.0,0.66,0.69,0.721,0.398,4594,326365,0.13,0.14,-0.279,0.399,12613,567442,686099.9,1866093.6999999995,-2180633.338,-3826477.8640800007]
["2025-12-01T15:47:40.000000000",680.55,710.0,0.0,0.01,0.002,0.001,1395,10,28.1,30.81,-0.998,0.001,0,0,139.5,1765750.1999999993,949.3672499999999,-4359184.081199999]
["2025-12-01T15:47:54.000000000",680.55,645.0,35.43,35.61,0.999,0.0,124,32,0.0,0.01,-0.001,0.0,11933,100,0.0,1730172.4,0.0,-3748189.0133999996]
["2025-12-01T15:48:07.000000000",680.59,675.0,5.56,5.71,0.993,0.008,3117,10191,0.0,0.01,-0.007,0.008,12534,135946,12520.8,1734016.2999999998,-51272.92824000001,-3774570.5159299998]
["2025-12-01T15:48:20.000000000",680.57,709.0,0.0,0.01,0.002,0.001,844,0,27.05,29.82,-0.998,0.001,0,2,84.39999999999999,1790880.1999999993,574.40108,-4409716.564220002]
["2025-12-01T15:48:32.000000000",680.63,640.0,40.43,40.67,1.0,0.0,25,17,0.0,0.01,-0.001,0.0,5621,12,0.0,1788039.0999999994,0.0,-4413878.06307]
["2025-12-01T15:48:45.000000000",680.59,670.0,10.53,10.67,0.996,0.003,2294,1376,0.0,0.01,-0.004,0.003,9813,34061,3632.1,1780276.8,-15352.06863,-3930302.439139999]
["2025-12-01T15:48:45.000000000",680.59,725.0,0.0,0.01,0.001,0.0,100,0,42.97,45.81,-1.0,0.0,0,0,0.0,1780276.8,0.0,-3930302.439139999]
["2025-12-01T15:48:57.000000000",680.54,709.0,0.0,0.01,0.002,0.001,844,0,27.04,29.77,-1.0,0.0,0,2,84.39999999999999,1778122.9,574.3757599999999,-3913328.8976599984]
["2025-12-01T15:49:24.000000000",680.6,668.0,12.48,12.68,1.0,0.0,1623,147,0.0,0.01,-0.003,0.002,3151,9026,630.2,1810570.6999999993,-4289.141200000001,-4422430.5846]
["2025-12-01T15:49:24.000000000",680.6,707.0,0.0,0.01,0.002,0.001,1467,0,25.05,27.8,-0.998,0.001,0,0,146.70000000000002,1810570.6999999993,998.4402000000002,-4422430.5846]
["2025-12-01T15:49:50.000000000",680.49,629.0,51.43,51.69,0.999,0.0,6,45,0.0,0.01,-0.001,0.0,1557,0,0.0,1781909.6000000003,0.0,-3897758.2563000005]
["2025-12-01T15:49:50.000000000",680.49,672.0,8.46,8.56,0.995,0.004,1658,799,0.0,0.01,-0.005,0.004,4214,16961,2348.8,1781909.6000000003,-6957.3297600000005,-3897758.2563000005]
["2025-12-01T15:50:04.000000000",680.75,702.0,0.0,0.01,0.002,0.001,323,0,21.18,21.35,-1.0,0.0,0,5,32.300000000000004,1773430.9000000001,219.88225000000003,-3997345.619749999]
["2025-12-01T15:50:29.000000000",680.6,620.0,60.53,60.87,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,2579,121,0.0,1858541.0999999994,0.0,-4538761.459]
["2025-12-01T15:50:29.000000000",680.6,667.0,13.55,13.72,1.0,0.0,927,197,0.0,0.01,-0.003,0.002,1978,3237,395.6,1858541.0999999994,-2692.4536000000003,-4538761.459]
["2025-12-01T15:50:42.000000000",680.66,697.0,0.0,0.01,0.003,0.001,1309,5,16.3,16.46,-1.0,0.0,0,13,130.9,1842102.7000000002,890.9839400000001,-3987674.5170599986]
["2025-12-01T15:50:55.000000000",680.6,632.0,48.41,48.86,1.0,0.0,5,288,0.0,0.01,-0.001,0.0,533,1,0.0,1870321.3999999994,0.0,-4680950.3692]
["2025-12-01T15:51:07.000000000",680.63,662.0,18.5,18.73,1.0,0.0,1770,28,0.0,0.01,-0.002,0.001,2602,4107,260.2,1870321.3999999994,-1770.9992599999998,-4681156.69966]
["2025-12-01T15:51:20.000000000",680.41,692.0,0.0,0.01,0.004,0.003,3347,5851,11.55,11.61,-0.996,0.003,1,161,1004.4000000000001,1878670.3999999994,6829.95558,-4741868.464940002]
["2025-12-01T15:51:32.000000000",680.31,627.0,53.26,53.63,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1829,1,0.0,1873536.2999999993,0.0,-4841860.833090002]
["2025-12-01T15:51:45.000000000",680.33,657.0,23.29,23.37,1.0,0.0,643,47,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,1827652.7999999989,-803.4697300000001,-4733126.564319999]
["2025-12-01T15:51:45.000000000",680.33,696.0,0.0,0.01,0.003,0.002,2374,11,15.63,15.72,-0.997,0.002,0,6,474.8,1827652.7999999989,3230.2068400000003,-4733126.564319999]
["2025-12-01T15:52:11.000000000",680.27,610.0,70.23,70.33,1.0,0.0,31,40,0.0,0.01,-0.001,0.0,1169,0,0.0,3123731.7999999993,0.0,3991598.5103599993]
["2025-12-01T15:52:11.000000000",680.27,661.0,19.23,19.35,1.0,0.0,587,83,0.0,0.01,-0.002,0.001,1424,3041,142.4,3123731.7999999993,-968.7044800000001,3991598.5103599993]
["2025-12-01T15:52:25.000000000",680.15,695.0,0.0,0.01,0.003,0.002,4957,202,14.77,14.9,-0.997,0.002,4,39,992.1999999999999,3123731.7999999993,6737.5659,3990894.390199999]
["2025-12-01T15:52:37.000000000",680.19,785.0,0.0,0.01,0.001,0.0,0,0,103.37,106.15,-0.999,0.0,0,0,0.0,1788280.0999999994,0.0,-4870079.45739]
["2025-12-01T15:52:50.000000000",680.11,656.0,24.05,24.24,0.998,0.001,241,9,0.0,0.01,-0.002,0.001,2852,1390,309.3,1740283.1,-1775.76721,-4197549.825589999]
["2025-12-01T15:53:04.000000000",680.12,690.0,0.0,0.01,0.004,0.003,12465,7652,9.8,9.93,-1.0,0.0,146,1520,3739.5000000000005,1742959.6,25433.087400000004,-4184843.6515199994]
["2025-12-01T15:53:16.000000000",680.05,605.0,73.71,76.45,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,2758808.9999999995,0.0,1495175.6112999993]
["2025-12-01T15:53:29.000000000",680.2,655.0,25.03,25.28,1.0,0.0,632,45,0.0,0.01,-0.002,0.001,1990,1351,199.0,1861650.9999999995,-1353.5980000000002,-5028488.692400001]
["2025-12-01T15:53:42.000000000",680.17,685.0,0.0,0.01,0.008,0.011,9510,260375,4.7,4.86,-0.992,0.011,2559,21099,13275.899999999998,1846153.9999999993,52006.47837,-4970702.7650999995]
["2025-12-01T15:53:42.000000000",680.17,780.0,0.0,0.01,0.001,0.0,294,0,98.4,101.22,-0.999,0.0,0,0,0.0,1846153.9999999993,0.0,-4970702.7650999995]
["2025-12-01T15:54:08.000000000",680.18,650.0,30.07,30.24,0.998,0.001,450,99,0.0,0.01,-0.002,0.001,2986,857,343.6,1780187.3999999997,-1724.9364799999998,-4299772.833960003]
["2025-12-01T15:54:08.000000000",680.18,689.0,0.0,0.01,0.005,0.004,11778,5909,8.77,8.95,-1.0,0.0,120,800,4711.2,1780187.3999999997,32044.64016,-4299772.833960003]
["2025-12-01T15:54:21.000000000",680.17,755.0,0.0,0.01,0.001,0.0,459,0,73.41,76.22,-1.0,0.0,0,0,0.0,1910352.1,0.0,-4869771.6586299995]
["2025-12-01T15:54:48.000000000",679.97,644.0,35.96,36.1,0.999,0.0,39,38,0.0,0.01,-0.001,0.0,3091,9,0.0,1757403.7999999998,0.0,-4349268.992020003]
["2025-12-01T15:54:48.000000000",679.97,683.0,0.0,0.01,0.011,0.023,6358,680503,2.94,3.05,-1.0,0.0,8074,117315,14623.400000000001,1757403.7999999998,99434.73298000003,-4349268.992020003]
["2025-12-01T15:55:02.000000000",679.76,740.0,0.0,0.01,0.001,0.0,402,0,58.8,61.55,-1.0,0.0,0,0,0.0,1676519.2999999998,0.0,-4043041.860239999]
["2025-12-01T15:55:16.000000000",679.59,646.0,33.57,33.76,0.999,0.0,111,20,0.0,0.01,-0.001,0.0,3254,1451,0.0,1512330.9999999993,0.0,-3713672.5630200007]
["2025-12-01T15:55:29.000000000",679.63,675.0,4.63,4.7,0.992,0.011,3117,10301,0.0,0.01,-0.008,0.011,12534,136080,17216.1,1503732.8999999994,-70400.83280999999,-3555906.39523]
["2025-12-01T15:55:29.000000000",679.63,750.0,0.0,0.01,0.001,0.0,576,1,69.0,71.79,-1.0,0.0,0,0,0.0,1503732.8999999994,0.0,-3555906.39523]
["2025-12-01T15:55:55.000000000",679.83,638.0,41.56,41.87,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,669,13,0.0,1435553.7999999993,0.0,-3242594.668620001]
["2025-12-01T15:56:07.000000000",679.69,671.0,8.63,8.75,0.995,0.004,1186,591,0.0,0.01,-0.005,0.004,1874,13917,1224.0,1606534.6999999995,-1870.5068800000006,-3810160.66277]
["2025-12-01T15:56:07.000000000",679.69,710.0,0.0,0.01,0.002,0.001,1395,10,28.93,31.67,-1.0,0.0,0,0,139.5,1606534.6999999995,948.1675500000001,-3810160.66277]
["2025-12-01T15:56:32.000000000",679.54,630.0,49.53,49.8,0.999,0.0,14,63,0.0,0.01,-0.001,0.0,6635,1,0.0,1456546.6999999995,0.0,-3413417.08066]
["2025-12-01T15:56:32.000000000",679.54,673.0,6.47,6.66,0.994,0.006,797,1751,0.0,0.01,-0.006,0.006,4419,27069,3129.6,1456546.6999999995,-14767.763279999997,-3413417.08066]
["2025-12-01T15:56:45.000000000",679.52,702.0,0.0,0.01,0.002,0.001,323,0,22.41,22.49,-1.0,0.0,0,5,32.300000000000004,1509698.2999999996,219.48496000000003,-3649111.417120001]
["2025-12-01T15:57:11.000000000",679.54,610.0,69.42,69.68,0.999,0.0,31,40,0.0,0.01,-0.001,0.0,1169,0,0.0,1471001.5999999994,0.0,-3442981.8274400006]
["2025-12-01T15:57:11.000000000",679.54,665.0,14.42,14.68,0.997,0.002,3347,385,0.0,0.01,-0.003,0.002,6182,9646,1905.8,1471001.5999999994,-3852.9918000000007,-3442981.8274400006]
["2025-12-01T15:57:24.000000000",679.39,694.0,0.0,0.01,0.003,0.002,901,71,14.51,14.63,-1.0,0.0,1,49,180.20000000000002,1485779.5999999996,1224.26078,-3557262.940739999]
["2025-12-01T15:57:37.000000000",679.52,628.0,51.38,51.6,0.999,0.0,1,56,0.0,0.01,-0.001,0.0,10296,0,0.0,1422533.2999999996,0.0,-3190992.623520001]
["2025-12-01T15:57:50.000000000",679.53,657.0,22.38,22.63,0.998,0.001,643,62,0.0,0.01,-0.002,0.001,1181,2480,182.4,1558428.1999999993,-365.58714000000003,-3756738.115080001]
["2025-12-01T15:58:03.000000000",679.5,686.0,0.0,0.01,0.006,0.007,6942,78975,6.44,6.6,-1.0,0.0,359,6828,4859.400000000001,1515465.7999999996,33019.62300000001,-3865944.5820000013]
["2025-12-01T15:58:15.000000000",679.59,600.0,77.92,81.38,0.999,0.0,24,1,0.0,0.01,-0.001,0.0,3238,1,0.0,1514484.4999999995,0.0,-3859787.810970002]
["2025-12-01T15:58:28.000000000",679.59,649.0,30.38,30.73,0.998,0.0,392,12,0.0,0.01,-0.002,0.0,1721,360,0.0,1614573.6999999995,0.0,-4040209.4417100013]
["2025-12-01T15:58:28.000000000",679.59,688.0,0.0,0.01,0.005,0.004,8484,23688,8.28,8.44,-1.0,0.0,172,1340,3393.6,1614573.6999999995,23062.56624,-4040209.4417100013]
["2025-12-01T15:58:40.000000000",679.61,765.0,0.0,0.01,0.001,0.0,574,0,83.66,87.08,-1.0,0.0,0,0,0.0,1512205.6999999995,0.0,-3523982.4126100005]
["2025-12-01T15:59:06.000000000",679.56,641.0,38.38,38.72,0.999,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1781098.9,0.0,-4828922.7798]
["2025-12-01T15:59:06.000000000",679.56,684.0,0.0,0.01,0.008,0.013,6499,300818,4.37,4.53,-1.0,0.0,1985,28802,8448.699999999999,1781098.9,57413.98571999999,-4828922.7798]
["2025-12-01T15:59:18.000000000",679.78,725.0,0.0,0.01,0.001,0.0,100,0,43.5,47.01,-1.0,0.0,0,0,0.0,1904756.6999999995,0.0,-5310560.3215000015]
["2025-12-01T15:59:30.000000000",679.65,643.0,36.47,36.85,0.999,0.0,59,39,0.0,0.01,-0.001,0.0,435,12,0.0,1904756.6999999995,0.0,-5309544.73875]
["2025-12-01T15:59:44.000000000",679.86,676.0,3.83,3.93,0.978,0.029,2057,8689,0.01,0.02,-0.022,0.029,3547,117199,16251.600000000002,1776509.9,-29376.750599999996,-4647316.962420001]
["2025-12-01T15:59:44.000000000",679.86,735.0,0.0,0.01,0.001,0.0,460,0,53.87,56.54,-1.0,0.0,0,0,0.0,1776509.9,0.0,-4647316.962420001]
["2025-12-01T16:00:09.000000000",680.27,641.0,39.06,39.28,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,2311286.1999999993,0.0,-4810096.65328]
["2025-12-01T16:00:22.000000000",680.27,671.0,9.11,9.32,1.0,0.0,1186,609,0.0,0.01,-0.004,0.004,1874,13928,749.6,2108036.8999999994,-5099.30392,-5726739.3899099985]
["2025-12-01T16:00:22.000000000",680.27,710.0,0.0,0.01,0.002,0.001,1395,10,28.42,31.17,-0.998,0.001,0,0,139.5,2108036.8999999994,948.97665,-5726739.3899099985]
["2025-12-01T16:00:49.000000000",680.27,636.0,44.21,44.37,0.999,0.0,9,33,0.0,0.01,-0.001,0.0,2203,5,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:00:49.000000000",680.27,675.0,5.29,5.37,0.993,0.009,3117,10376,0.0,0.01,-0.007,0.009,12534,136187,14085.899999999998,1699386.9000000001,-57654.92330999999,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,661.0,19.18,19.36,0.998,0.001,587,83,0.0,0.01,-0.002,0.001,1424,3041,201.10000000000002,1699386.9000000001,-569.38599,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,662.0,18.18,18.39,0.998,0.001,1770,28,0.0,0.01,-0.003,0.001,2602,4107,437.2,1699386.9000000001,-565.9846399999999,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,663.0,17.18,17.34,0.997,0.001,3002,189,0.0,0.01,-0.003,0.001,1439,5613,444.1000000000001,1699386.9000000001,1063.26201,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,664.0,16.18,16.39,0.997,0.001,1742,46,0.0,0.01,-0.003,0.001,1688,7827,343.0,1699386.9000000001,36.73458000000004,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,665.0,15.19,15.39,0.997,0.002,3347,397,0.0,0.01,-0.003,0.002,6182,9648,1905.8,1699386.9000000001,-3857.130900000001,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,666.0,14.18,14.4,0.997,0.002,1880,325,0.0,0.01,-0.003,0.002,1775,5252,731.0,1699386.9000000001,142.85669999999996,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,667.0,13.28,13.38,0.997,0.002,927,207,0.0,0.01,-0.003,0.002,1978,3237,581.0,1699386.9000000001,-1429.92754,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,668.0,12.2,12.4,0.997,0.002,1623,156,0.0,0.01,-0.004,0.002,3151,9031,954.8,1699386.9000000001,-2078.9051200000004,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,669.0,11.28,11.38,0.996,0.003,1255,175,0.0,0.01,-0.004,0.003,1870,12873,937.5,1699386.9000000001,-1255.0981500000003,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,670.0,10.27,10.35,0.996,0.003,2294,1439,0.0,0.01,-0.004,0.003,9813,34071,3632.1,1699386.9000000001,-15344.85039,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,671.0,9.19,9.39,0.996,0.004,1186,609,0.0,0.01,-0.004,0.004,1874,13928,1224.0,1699386.9000000001,-1872.1030400000004,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,672.0,8.18,8.39,0.995,0.004,1658,802,0.0,0.01,-0.005,0.004,4214,16992,2348.8,1699386.9000000001,-6955.08048,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,673.0,7.19,7.39,0.995,0.005,797,1757,0.0,0.01,-0.005,0.005,4419,27078,2608.0,1699386.9000000001,-12319.6897,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,674.0,6.17,6.38,0.994,0.007,1286,2799,0.0,0.01,-0.006,0.007,4582,37414,4107.6,1699386.9000000001,-15695.189439999995,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,675.0,5.28,5.36,0.993,0.009,3117,10376,0.0,0.01,-0.007,0.009,12534,136187,14085.899999999998,1699386.9000000001,-57654.92330999999,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,676.0,4.28,4.4,0.992,0.013,2057,8690,0.0,0.01,-0.008,0.013,3547,122365,7285.200000000001,1699386.9000000001,-13176.829899999997,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,677.0,3.28,3.37,0.99,0.019,2581,11234,0.0,0.01,-0.01,0.019,7672,193893,19480.7,1699386.9000000001,-65801.83683,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,678.0,2.26,2.36,0.969,0.056,1751,26637,0.01,0.02,-0.031,0.056,6716,246020,47415.2,1699386.9000000001,-189142.27080000003,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,679.0,1.27,1.41,0.979,0.079,2338,96791,0.0,0.01,-0.021,0.079,4295,353493,52400.700000000004,1699386.9000000001,-105171.78281000002,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,680.0,0.33,0.38,0.787,0.775,4594,349656,0.03,0.04,-0.213,0.78,12613,597390,1339849.0000000002,1699386.9000000001,-4270592.2033,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,681.0,0.0,0.01,0.033,0.194,5448,585006,0.63,0.76,-1.0,0.0,10303,472514,105691.2,1699386.9000000001,718985.52624,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,682.0,0.0,0.01,0.017,0.053,4772,760044,1.63,1.73,-1.0,0.0,10062,354983,25291.6,1699386.9000000001,172051.16731999998,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,683.0,0.0,0.01,0.012,0.026,6358,680583,2.65,2.72,-1.0,0.0,8074,117689,16530.8,1699386.9000000001,112454.07316,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,684.0,0.0,0.01,0.009,0.016,6499,300919,3.66,3.82,-1.0,0.0,1985,28970,10398.400000000001,1699386.9000000001,70737.19568,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,685.0,0.0,0.01,0.008,0.011,9510,260521,4.64,4.73,-1.0,0.0,2559,21298,10461.0,1699386.9000000001,71163.0447,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,686.0,0.0,0.01,0.007,0.008,6942,78977,5.66,5.73,-1.0,0.0,359,6872,5553.6,1699386.9000000001,37779.47472,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,687.0,0.0,0.01,0.006,0.006,5173,42750,6.65,6.8,-1.0,0.0,451,4271,3103.8,1699386.9000000001,21114.220260000002,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,688.0,0.0,0.01,0.005,0.005,8484,23690,7.65,7.81,-1.0,0.0,172,1340,4242.0,1699386.9000000001,28857.0534,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,689.0,0.0,0.01,0.005,0.004,11778,5911,8.63,8.8,-1.0,0.0,120,800,4711.2,1699386.9000000001,32048.88024,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,690.0,0.0,0.01,0.004,0.003,12465,7652,9.63,9.82,-1.0,0.0,146,1650,3739.5000000000005,1699386.9000000001,25438.69665,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,691.0,0.0,0.01,0.004,0.003,3252,4426,10.66,10.72,-1.0,0.0,35,96,975.6,1699386.9000000001,6636.714120000001,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,692.0,0.0,0.01,0.004,0.003,3347,5851,11.63,11.8,-1.0,0.0,1,190,1004.1,1699386.9000000001,6830.5910699999995,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,693.0,0.0,0.01,0.004,0.002,2263,229,12.65,12.8,-1.0,0.0,1,68,452.59999999999997,1699386.9000000001,3078.90202,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,694.0,0.0,0.01,0.003,0.002,901,81,13.65,13.82,-1.0,0.0,1,65,180.20000000000002,1699386.9000000001,1225.8465400000002,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,695.0,0.0,0.01,0.003,0.002,4957,202,14.66,14.82,-1.0,0.0,4,54,991.4,1699386.9000000001,6744.196779999999,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,696.0,0.0,0.01,0.003,0.002,2374,11,15.65,15.82,-1.0,0.0,0,6,474.8,1699386.9000000001,3229.92196,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,697.0,0.0,0.01,0.003,0.001,1309,5,16.66,16.82,-1.0,0.0,0,40,130.9,1699386.9000000001,890.4734300000001,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,698.0,0.0,0.01,0.003,0.001,861,30,17.66,17.83,-1.0,0.0,1,1,86.1,1699386.9000000001,585.7124699999999,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,699.0,0.0,0.01,0.003,0.001,373,1,18.65,18.82,-1.0,0.0,0,0,37.3,1699386.9000000001,253.74070999999998,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,700.0,0.0,0.01,0.002,0.001,6210,80,19.65,19.82,-1.0,0.0,3,144,621.0,1699386.9000000001,4224.4767,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,701.0,0.0,0.01,0.002,0.001,242,0,20.66,20.72,-1.0,0.0,0,19,24.2,1699386.9000000001,164.62534,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,702.0,0.0,0.01,0.002,0.001,323,0,21.66,21.73,-1.0,0.0,0,5,32.300000000000004,1699386.9000000001,219.72721,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,703.0,0.0,0.01,0.002,0.001,2401,1,22.66,22.72,-1.0,0.0,0,23,240.10000000000002,1699386.9000000001,1633.3282700000002,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,704.0,0.0,0.01,0.002,0.001,187,0,23.65,23.8,-1.0,0.0,0,0,18.7,1699386.9000000001,127.21049,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,705.0,0.0,0.01,0.002,0.001,774,5,24.65,24.74,-1.0,0.0,0,0,77.4,1699386.9000000001,526.52898,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,706.0,0.0,0.01,0.002,0.001,497,0,25.65,25.82,-1.0,0.0,0,0,49.7,1699386.9000000001,338.09419,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,707.0,0.0,0.01,0.002,0.001,1467,0,25.29,28.06,-1.0,0.0,0,0,146.70000000000002,1699386.9000000001,997.9560900000001,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,708.0,0.0,0.01,0.002,0.001,1599,7,26.29,29.06,-1.0,0.0,0,0,159.9,1699386.9000000001,1087.75173,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,709.0,0.0,0.01,0.002,0.001,844,0,27.29,30.06,-1.0,0.0,0,2,84.39999999999999,1699386.9000000001,574.14788,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,710.0,0.0,0.01,0.002,0.001,1395,10,28.29,31.06,-1.0,0.0,0,0,139.5,1699386.9000000001,948.97665,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,715.0,0.0,0.01,0.002,0.0,564,0,33.29,36.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,720.0,0.0,0.01,0.001,0.0,49,0,38.24,41.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,725.0,0.0,0.01,0.001,0.0,100,0,43.24,46.08,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,730.0,0.0,0.01,0.001,0.0,334,0,48.23,51.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,735.0,0.0,0.01,0.001,0.0,460,0,53.24,56.08,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,740.0,0.0,0.01,0.001,0.0,402,0,58.24,61.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,745.0,0.0,0.01,0.001,0.0,432,0,63.24,66.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,750.0,0.0,0.01,0.001,0.0,576,1,68.23,71.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,755.0,0.0,0.01,0.001,0.0,459,0,73.23,76.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,760.0,0.0,0.01,0.001,0.0,317,0,78.23,81.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,765.0,0.0,0.01,0.001,0.0,574,0,83.23,86.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,770.0,0.0,0.01,0.001,0.0,198,0,88.24,91.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,775.0,0.0,0.01,0.001,0.0,192,2,93.23,96.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,780.0,0.0,0.01,0.001,0.0,294,0,98.24,101.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,785.0,0.0,0.01,0.001,0.0,0,0,103.23,106.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,790.0,0.0,0.01,0.001,0.0,0,10,108.23,111.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,795.0,0.0,0.01,0.001,0.0,673,0,113.24,116.06,-1.0,0.0,0,0,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:02.000000000",680.27,800.0,0.0,0.01,0.001,0.0,2,12,118.23,121.06,-1.0,0.0,0,2,0.0,1699386.9000000001,0.0,-3442588.6476700003]
["2025-12-01T16:01:15.000000000",680.27,605.0,73.86,76.68,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,610.0,70.03,70.36,0.999,0.0,31,46,0.0,0.01,-0.001,0.0,1169,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,615.0,65.05,65.36,0.999,0.0,3,63,0.0,0.01,-0.001,0.0,1822,11,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,620.0,60.04,60.37,0.999,0.0,43,26,0.0,0.01,-0.001,0.0,2579,121,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,625.0,55.03,55.37,0.999,0.0,38,31,0.0,0.01,-0.001,0.0,1685,3,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,626.0,54.05,54.36,0.999,0.0,0,57,0.0,0.01,-0.001,0.0,2029,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,627.0,53.04,53.36,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1829,1,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,628.0,52.03,52.41,0.999,0.0,1,56,0.0,0.01,-0.001,0.0,10296,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,629.0,51.06,51.4,0.999,0.0,6,45,0.0,0.01,-0.001,0.0,1557,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,630.0,50.04,50.37,0.999,0.0,14,67,0.0,0.01,-0.001,0.0,6635,1,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,631.0,49.06,49.41,0.999,0.0,5,308,0.0,0.01,-0.001,0.0,961,3,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,632.0,48.06,48.38,0.999,0.0,5,290,0.0,0.01,-0.001,0.0,533,1,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,633.0,47.06,47.36,0.999,0.0,8,13,0.0,0.01,-0.001,0.0,349,185,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,634.0,46.06,46.38,0.999,0.0,4,24,0.0,0.01,-0.001,0.0,199,5,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,635.0,45.1,45.37,0.999,0.0,8,45,0.0,0.01,-0.001,0.0,1000,4,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,636.0,44.19,44.36,0.999,0.0,9,33,0.0,0.01,-0.001,0.0,2203,5,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,637.0,43.03,43.38,0.999,0.0,4,25,0.0,0.01,-0.001,0.0,1064,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,638.0,42.03,42.38,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,669,13,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,639.0,41.04,41.38,0.999,0.0,50,16,0.0,0.01,-0.001,0.0,1013,4,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,640.0,40.06,40.38,0.999,0.0,25,17,0.0,0.01,-0.001,0.0,5621,12,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,641.0,39.06,39.38,0.999,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,642.0,38.04,38.36,0.999,0.0,11,45,0.0,0.01,-0.001,0.0,500,9,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,643.0,37.06,37.39,0.999,0.0,59,39,0.0,0.01,-0.001,0.0,435,12,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,644.0,36.06,36.38,0.999,0.0,39,38,0.0,0.01,-0.001,0.0,3091,9,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,645.0,35.04,35.38,0.999,0.0,124,32,0.0,0.01,-0.001,0.0,11933,100,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,646.0,34.04,34.41,0.999,0.0,111,20,0.0,0.01,-0.001,0.0,3254,1451,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,647.0,33.06,33.38,0.999,0.0,109,23,0.0,0.01,-0.002,0.0,984,1685,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,648.0,32.08,32.39,0.999,0.0,108,33,0.0,0.01,-0.002,0.0,733,187,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,649.0,31.08,31.39,0.998,0.0,392,12,0.0,0.01,-0.002,0.0,1721,360,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,650.0,30.08,30.39,0.998,0.001,450,102,0.0,0.01,-0.002,0.001,2986,857,343.6,1679535.8,-1725.1647199999998,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,651.0,29.06,29.4,0.998,0.001,346,9,0.0,0.01,-0.002,0.001,965,953,131.1,1679535.8,-421.08712999999995,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,652.0,28.04,28.38,0.998,0.001,293,39,0.0,0.01,-0.002,0.001,650,2586,94.30000000000001,1679535.8,-242.85639000000003,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,653.0,27.03,27.36,0.998,0.001,354,18,0.0,0.01,-0.002,0.001,3669,1521,402.29999999999995,1679535.8,-2255.09505,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,654.0,26.04,26.36,0.998,0.001,499,61,0.0,0.01,-0.002,0.001,1913,244,241.2,1679535.8,-961.90178,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,655.0,25.04,25.4,0.998,0.001,632,46,0.0,0.01,-0.002,0.001,1990,1351,262.2,1679535.8,-923.8066600000002,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,656.0,24.19,24.38,0.998,0.001,241,10,0.0,0.01,-0.002,0.001,2852,1390,309.3,1679535.8,-1776.1849699999998,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,657.0,23.17,23.35,0.998,0.001,643,62,0.0,0.01,-0.002,0.001,1181,2480,182.4,1679535.8,-365.98526000000004,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,658.0,22.19,22.38,0.998,0.001,293,29,0.0,0.01,-0.002,0.001,743,1204,103.60000000000001,1679535.8,-306.12149999999997,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,659.0,21.18,21.38,0.998,0.001,473,121,0.0,0.01,-0.002,0.001,915,1576,138.8,1679535.8,-300.67934,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,660.0,20.18,20.34,0.998,0.001,1294,309,0.0,0.01,-0.002,0.001,4260,3339,555.4,1679535.8,-2017.6808199999998,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,661.0,19.18,19.38,0.998,0.001,587,83,0.0,0.01,-0.002,0.001,1424,3041,201.10000000000002,1679535.8,-569.38599,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,662.0,18.18,18.39,0.998,0.001,1770,28,0.0,0.01,-0.003,0.001,2602,4107,437.2,1679535.8,-565.9846399999999,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,663.0,17.18,17.38,0.997,0.001,3002,189,0.0,0.01,-0.003,0.001,1439,5613,444.1000000000001,1679535.8,1063.26201,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,664.0,16.18,16.39,0.997,0.001,1742,46,0.0,0.01,-0.003,0.001,1688,7827,343.0,1679535.8,36.73458000000004,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,665.0,15.19,15.39,0.997,0.002,3347,397,0.0,0.01,-0.003,0.002,6182,9648,1905.8,1679535.8,-3857.130900000001,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,666.0,14.18,14.4,0.997,0.002,1880,325,0.0,0.01,-0.003,0.002,1775,5252,731.0,1679535.8,142.85669999999996,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,667.0,13.23,13.31,0.997,0.002,927,207,0.0,0.01,-0.003,0.002,1978,3237,581.0,1679535.8,-1429.92754,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,668.0,12.2,12.4,0.997,0.002,1623,156,0.0,0.01,-0.004,0.002,3151,9031,954.8,1679535.8,-2078.9051200000004,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,669.0,11.23,11.31,0.996,0.003,1255,175,0.0,0.01,-0.004,0.003,1870,12873,937.5,1679535.8,-1255.0981500000003,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,670.0,10.23,10.37,0.996,0.003,2294,1439,0.0,0.01,-0.004,0.003,9813,34071,3632.1,1679535.8,-15344.85039,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,671.0,9.19,9.39,0.996,0.004,1186,609,0.0,0.01,-0.004,0.004,1874,13928,1224.0,1679535.8,-1872.1030400000004,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,672.0,8.18,8.39,0.995,0.004,1658,802,0.0,0.01,-0.005,0.004,4214,16992,2348.8,1679535.8,-6955.08048,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,673.0,7.19,7.39,0.995,0.005,797,1757,0.0,0.01,-0.005,0.005,4419,27078,2608.0,1679535.8,-12319.6897,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,674.0,6.17,6.34,0.994,0.007,1286,2799,0.0,0.01,-0.006,0.007,4582,37414,4107.6,1679535.8,-15695.189439999995,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,675.0,5.24,5.35,0.993,0.009,3117,10376,0.0,0.01,-0.007,0.009,12534,136187,14085.899999999998,1679535.8,-57654.92330999999,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,676.0,4.24,4.35,0.992,0.013,2057,8690,0.0,0.01,-0.008,0.013,3547,122365,7285.200000000001,1679535.8,-13176.829899999997,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,677.0,3.23,3.34,0.99,0.019,2581,11241,0.0,0.01,-0.01,0.019,7672,193893,19480.7,1679535.8,-65801.83683,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,678.0,2.24,2.38,0.97,0.056,1751,26639,0.01,0.02,-0.03,0.056,6716,246100,47415.2,1679535.8,-189142.27080000003,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,679.0,1.26,1.41,0.979,0.077,2338,96791,0.0,0.01,-0.021,0.077,4295,353493,51074.1,1679535.8,-102509.20602999997,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,680.0,0.29,0.33,0.818,0.753,4594,349830,0.04,0.05,-0.184,0.768,12613,597401,1314606.5999999999,1679535.8,-4236382.78554,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,681.0,0.0,0.01,0.034,0.202,5448,585010,0.7,0.76,-1.0,0.0,10303,472517,110049.6,1679535.8,748634.4139200001,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,682.0,0.0,0.01,0.017,0.054,4772,760044,1.63,1.77,-1.0,0.0,10062,354985,25768.8,1679535.8,175297.41575999997,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,683.0,0.0,0.01,0.012,0.027,6358,680583,2.65,2.77,-1.0,0.0,8074,117689,17166.6,1679535.8,116779.22982,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,684.0,0.0,0.01,0.009,0.016,6499,300919,3.69,3.82,-1.0,0.0,1985,28972,10398.400000000001,1679535.8,70737.19568,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,685.0,0.0,0.01,0.008,0.011,9510,260521,4.63,4.77,-1.0,0.0,2559,21298,10461.0,1679535.8,71163.0447,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,686.0,0.0,0.01,0.007,0.008,6942,78977,5.64,5.77,-1.0,0.0,359,6872,5553.6,1679535.8,37779.47472,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,687.0,0.0,0.01,0.006,0.006,5173,42750,6.64,6.8,-1.0,0.0,451,4271,3103.8,1679535.8,21114.220260000002,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,688.0,0.0,0.01,0.005,0.005,8484,23690,7.64,7.81,-1.0,0.0,172,1340,4242.0,1679535.8,28857.0534,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,689.0,0.0,0.01,0.005,0.004,11778,5911,8.63,8.8,-1.0,0.0,120,800,4711.2,1679535.8,32048.88024,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,690.0,0.0,0.01,0.004,0.004,12465,7652,9.63,9.82,-1.0,0.0,146,1650,4986.0,1679535.8,33918.2622,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,691.0,0.0,0.01,0.004,0.003,3252,4426,10.69,10.77,-1.0,0.0,35,96,975.6,1679535.8,6636.714120000001,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,692.0,0.0,0.01,0.004,0.003,3347,5851,11.63,11.8,-1.0,0.0,1,190,1004.1,1679535.8,6830.5910699999995,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,693.0,0.0,0.01,0.004,0.002,2263,229,12.62,12.8,-1.0,0.0,1,68,452.59999999999997,1679535.8,3078.90202,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,694.0,0.0,0.01,0.003,0.002,901,81,13.63,13.82,-1.0,0.0,1,65,180.20000000000002,1679535.8,1225.8465400000002,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,695.0,0.0,0.01,0.003,0.002,4957,202,14.63,14.82,-1.0,0.0,4,54,991.4,1679535.8,6744.196779999999,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,696.0,0.0,0.01,0.003,0.002,2374,11,15.63,15.82,-1.0,0.0,0,6,474.8,1679535.8,3229.92196,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,697.0,0.0,0.01,0.003,0.001,1309,5,16.69,16.82,-1.0,0.0,0,40,130.9,1679535.8,890.4734300000001,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,698.0,0.0,0.01,0.003,0.001,861,30,17.69,17.83,-1.0,0.0,1,1,86.1,1679535.8,585.7124699999999,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,699.0,0.0,0.01,0.003,0.001,373,1,18.69,18.82,-1.0,0.0,0,0,37.3,1679535.8,253.74070999999998,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,700.0,0.0,0.01,0.002,0.001,6210,80,19.69,19.82,-1.0,0.0,3,144,621.0,1679535.8,4224.4767,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,701.0,0.0,0.01,0.002,0.001,242,0,20.69,20.77,-1.0,0.0,0,19,24.2,1679535.8,164.62534,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,702.0,0.0,0.01,0.002,0.001,323,0,21.69,21.77,-1.0,0.0,0,5,32.300000000000004,1679535.8,219.72721,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,703.0,0.0,0.01,0.002,0.001,2401,1,22.69,22.77,-1.0,0.0,0,23,240.10000000000002,1679535.8,1633.3282700000002,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,704.0,0.0,0.01,0.002,0.001,187,0,23.69,23.8,-1.0,0.0,0,0,18.7,1679535.8,127.21049,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,705.0,0.0,0.01,0.002,0.001,774,5,24.69,24.77,-1.0,0.0,0,0,77.4,1679535.8,526.52898,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,706.0,0.0,0.01,0.002,0.001,497,0,25.69,25.82,-1.0,0.0,0,0,49.7,1679535.8,338.09419,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,707.0,0.0,0.01,0.002,0.001,1467,0,25.32,28.03,-1.0,0.0,0,0,146.70000000000002,1679535.8,997.9560900000001,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,708.0,0.0,0.01,0.002,0.001,1599,7,26.32,29.03,-1.0,0.0,0,0,159.9,1679535.8,1087.75173,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,709.0,0.0,0.01,0.002,0.001,844,0,27.32,30.03,-1.0,0.0,0,2,84.39999999999999,1679535.8,574.14788,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,710.0,0.0,0.01,0.002,0.001,1395,10,28.32,31.03,-1.0,0.0,0,0,139.5,1679535.8,948.97665,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,715.0,0.0,0.01,0.002,0.0,564,0,33.32,36.03,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,720.0,0.0,0.01,0.001,0.0,49,0,38.28,41.1,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,725.0,0.0,0.01,0.001,0.0,100,0,43.27,46.08,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,730.0,0.0,0.01,0.001,0.0,334,0,48.28,51.08,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,735.0,0.0,0.01,0.001,0.0,460,0,53.28,56.1,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,740.0,0.0,0.01,0.001,0.0,402,0,58.28,61.09,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,745.0,0.0,0.01,0.001,0.0,432,0,63.28,66.1,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,750.0,0.0,0.01,0.001,0.0,576,1,68.28,71.08,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,755.0,0.0,0.01,0.001,0.0,459,0,73.27,76.1,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,760.0,0.0,0.01,0.001,0.0,317,0,78.27,81.1,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,765.0,0.0,0.01,0.001,0.0,574,0,83.28,86.09,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,770.0,0.0,0.01,0.001,0.0,198,0,88.28,91.1,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,775.0,0.0,0.01,0.001,0.0,192,2,93.28,96.09,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,780.0,0.0,0.01,0.001,0.0,294,0,98.27,101.08,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,785.0,0.0,0.01,0.001,0.0,0,0,103.28,106.1,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,790.0,0.0,0.01,0.001,0.0,0,10,108.28,111.09,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,795.0,0.0,0.01,0.001,0.0,673,0,113.27,116.11,-1.0,0.0,0,0,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:15.000000000",680.27,800.0,0.0,0.01,0.001,0.0,2,12,118.28,121.1,-1.0,0.0,0,2,0.0,1679535.8,0.0,-3360016.7948000003]
["2025-12-01T16:01:28.000000000",680.27,605.0,73.79,76.63,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,610.0,70.03,70.36,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1169,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,615.0,65.05,65.36,1.0,0.0,3,63,0.0,0.01,-0.001,0.0,1822,11,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,620.0,60.04,60.37,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,2579,121,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,625.0,55.03,55.37,1.0,0.0,38,31,0.0,0.01,-0.001,0.0,1685,3,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,626.0,54.05,54.36,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,2029,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,627.0,53.04,53.36,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1829,1,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,628.0,52.03,52.41,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,10296,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,629.0,51.06,51.4,1.0,0.0,6,45,0.0,0.01,-0.001,0.0,1557,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,630.0,50.04,50.37,1.0,0.0,14,67,0.0,0.01,-0.001,0.0,6635,1,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,631.0,49.06,49.41,1.0,0.0,5,308,0.0,0.01,-0.001,0.0,961,3,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,632.0,48.06,48.38,1.0,0.0,5,290,0.0,0.01,-0.001,0.0,533,1,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,633.0,47.06,47.36,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,349,185,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,634.0,46.06,46.38,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,199,5,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,635.0,45.1,45.37,1.0,0.0,8,45,0.0,0.01,-0.001,0.0,1000,4,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,636.0,44.19,44.36,1.0,0.0,9,33,0.0,0.01,-0.001,0.0,2203,5,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,637.0,43.03,43.38,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1064,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,638.0,42.03,42.38,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,669,13,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,639.0,41.04,41.38,1.0,0.0,50,16,0.0,0.01,-0.001,0.0,1013,4,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,640.0,40.06,40.38,1.0,0.0,25,17,0.0,0.01,-0.001,0.0,5621,12,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,641.0,39.06,39.38,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,642.0,38.04,38.36,1.0,0.0,11,45,0.0,0.01,-0.001,0.0,500,9,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,643.0,37.06,37.39,1.0,0.0,59,39,0.0,0.01,-0.001,0.0,435,12,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,644.0,36.06,36.38,1.0,0.0,39,38,0.0,0.01,-0.001,0.0,3091,9,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,645.0,35.04,35.38,1.0,0.0,124,32,0.0,0.01,-0.001,0.0,11933,100,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,646.0,34.04,34.41,1.0,0.0,111,20,0.0,0.01,-0.001,0.0,3254,1451,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,647.0,33.06,33.38,1.0,0.0,109,23,0.0,0.01,-0.002,0.0,984,1685,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,648.0,32.08,32.39,1.0,0.0,108,33,0.0,0.01,-0.002,0.0,733,187,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,649.0,31.08,31.39,1.0,0.0,392,12,0.0,0.01,-0.002,0.0,1721,360,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,650.0,30.08,30.39,1.0,0.0,450,102,0.0,0.01,-0.002,0.001,2986,857,298.6,2183969.8,-2031.2862200000002,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,651.0,29.06,29.4,1.0,0.0,346,9,0.0,0.01,-0.002,0.001,965,953,96.5,2183969.8,-656.4605499999999,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,652.0,28.04,28.38,1.0,0.0,293,39,0.0,0.01,-0.002,0.001,650,2586,65.0,2183969.8,-442.17549999999994,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,653.0,27.03,27.36,1.0,0.0,354,18,0.0,0.01,-0.002,0.001,3669,1521,366.9,2183969.8,-2495.91063,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,654.0,26.04,26.36,1.0,0.0,499,61,0.0,0.01,-0.002,0.001,1913,244,191.3,2183969.8,-1301.35651,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,655.0,25.04,25.4,1.0,0.0,632,46,0.0,0.01,-0.002,0.001,1990,1351,199.0,2183969.8,-1353.7373000000002,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,656.0,24.19,24.38,1.0,0.0,241,10,0.0,0.01,-0.002,0.001,2852,1390,285.2,2183969.8,-1940.13004,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,657.0,23.17,23.35,1.0,0.0,643,62,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,2183969.8,-803.39887,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,658.0,22.19,22.38,1.0,0.0,293,29,0.0,0.01,-0.002,0.001,743,1204,74.3,2183969.8,-505.44060999999994,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,659.0,21.18,21.38,1.0,0.0,473,121,0.0,0.01,-0.002,0.001,915,1576,91.5,2183969.8,-622.44705,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,660.0,20.18,20.34,1.0,0.0,1294,309,0.0,0.01,-0.002,0.001,4260,3339,426.0,2183969.8,-2897.9502,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,661.0,19.18,19.38,1.0,0.0,587,83,0.0,0.01,-0.002,0.001,1424,3041,142.4,2183969.8,-968.7044800000001,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,662.0,18.18,18.39,1.0,0.0,1770,28,0.0,0.01,-0.003,0.001,2602,4107,260.2,2183969.8,-1770.06254,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,663.0,17.18,17.38,1.0,0.0,3002,189,0.0,0.01,-0.003,0.001,1439,5613,143.9,2183969.8,-978.90853,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,664.0,16.18,16.39,1.0,0.0,1742,46,0.0,0.01,-0.003,0.001,1688,7827,168.79999999999998,2183969.8,-1148.29576,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,665.0,15.19,15.39,1.0,0.0,3347,397,0.0,0.01,-0.003,0.002,6182,9648,1236.4,2183969.8,-8410.85828,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,666.0,14.18,14.4,1.0,0.0,1880,325,0.0,0.01,-0.003,0.002,1775,5252,355.0,2183969.8,-2414.9585,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,667.0,13.18,13.26,1.0,0.0,927,207,0.0,0.01,-0.003,0.002,1978,3237,395.6,2183969.8,-2691.1481200000003,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,668.0,12.18,12.4,1.0,0.0,1623,156,0.0,0.01,-0.004,0.002,3151,9031,630.2,2183969.8,-4287.061540000001,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,669.0,11.18,11.26,1.0,0.0,1255,175,0.0,0.01,-0.004,0.003,1870,12873,561.0,2183969.8,-3816.3147,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,670.0,10.18,10.29,1.0,0.0,2294,1439,0.0,0.01,-0.004,0.003,9813,34071,2943.9,2183969.8,-20026.468530000002,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,671.0,9.19,9.39,1.0,0.0,1186,609,0.0,0.01,-0.004,0.004,1874,13928,749.6,2183969.8,-5099.30392,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,672.0,8.18,8.39,1.0,0.0,1658,802,0.0,0.01,-0.005,0.004,4214,16992,1685.6000000000001,2183969.8,-11466.63112,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,673.0,7.19,7.39,1.0,0.0,797,1757,0.0,0.01,-0.005,0.005,4419,27078,2209.5,2183969.8,-15030.56565,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,674.0,6.17,6.3,1.0,0.0,1286,2799,0.0,0.01,-0.006,0.007,4582,37416,3207.3999999999996,2183969.8,-21818.979979999996,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,675.0,5.19,5.29,1.0,0.0,3117,10376,0.0,0.01,-0.007,0.009,12534,136187,11280.6,2183969.8,-76738.53762,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,676.0,4.19,4.28,1.0,0.0,2057,8691,0.0,0.01,-0.008,0.013,3547,122365,4611.099999999999,2183969.8,-31367.929969999997,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,677.0,3.19,3.27,1.0,0.0,2581,11246,0.0,0.01,-0.01,0.02,7672,193893,15344.0,2183969.8,-104380.62879999999,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,678.0,2.19,2.27,1.0,0.0,1751,26639,0.0,0.01,-0.031,0.059,6716,246102,39624.399999999994,2183969.8,-269552.90588,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,679.0,1.2,1.26,1.0,0.0,2338,96817,0.0,0.01,-0.022,0.085,4295,353494,36507.50000000001,2183969.8,-248349.57025000008,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,680.0,0.28,0.31,0.78,1.064,4594,349885,0.06,0.07,-0.257,0.901,12613,597488,1625232.9000000001,2183969.8,-4405630.56019,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,681.0,0.0,0.01,0.031,0.171,5448,585010,0.72,0.8,-0.969,0.171,10303,472602,269342.10000000003,2183969.8,-564763.5553499999,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,682.0,0.0,0.01,0.017,0.05,4772,760047,1.63,1.82,-0.983,0.05,10062,354985,74170.0,2183969.8,-179931.415,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,683.0,0.0,0.01,0.012,0.025,6358,680583,2.65,2.81,-0.988,0.025,8074,117689,36080.00000000001,2183969.8,-29183.58300000001,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,684.0,0.0,0.01,0.009,0.016,6499,300919,3.7,3.82,-0.991,0.016,1985,28972,13574.4,2183969.8,49131.82048,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,685.0,0.0,0.01,0.008,0.011,9510,260521,4.63,4.81,-0.992,0.011,2559,21298,13275.899999999998,2183969.8,52014.124469999995,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,686.0,0.0,0.01,0.007,0.008,6942,78977,5.64,5.81,-0.993,0.008,359,6872,5840.8,2183969.8,35825.73928,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,687.0,0.0,0.01,0.006,0.006,5173,42750,6.64,6.82,-0.994,0.006,451,4271,3374.4,2183969.8,19273.40964,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,688.0,0.0,0.01,0.005,0.005,8484,23690,7.64,7.81,-0.995,0.005,172,1340,4328.0,2183969.8,28272.021200000003,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,689.0,0.0,0.01,0.005,0.004,11778,5911,8.63,8.82,-0.995,0.004,120,800,4759.2,2183969.8,31722.350640000004,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,690.0,0.0,0.01,0.004,0.003,12465,7652,9.63,9.82,-0.996,0.003,146,1650,3783.3000000000006,2183969.8,25140.738390000002,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,691.0,0.0,0.01,0.004,0.003,3252,4426,10.72,10.81,-0.996,0.003,35,96,986.1,2183969.8,6565.28577,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,692.0,0.0,0.01,0.004,0.003,3347,5851,11.63,11.82,-0.996,0.003,1,190,1004.4000000000001,2183969.8,6828.550260000001,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,693.0,0.0,0.01,0.003,0.002,2263,229,12.62,12.81,-0.996,0.002,1,68,452.79999999999995,2183969.8,3077.54148,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,694.0,0.0,0.01,0.003,0.002,901,81,13.63,13.82,-0.997,0.002,1,65,180.4,2183969.8,1224.4859999999999,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,695.0,0.0,0.01,0.003,0.002,4957,202,14.63,14.82,-0.997,0.002,4,54,992.1999999999999,2183969.8,6738.75462,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,696.0,0.0,0.01,0.003,0.002,2374,11,15.63,15.82,-0.997,0.002,0,6,474.8,2183969.8,3229.92196,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,697.0,0.0,0.01,0.003,0.001,1309,5,16.72,16.82,-0.997,0.001,0,40,130.9,2183969.8,890.4734300000001,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,698.0,0.0,0.01,0.003,0.001,861,30,17.72,17.83,-0.997,0.001,1,1,86.2,2183969.8,585.0322,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,699.0,0.0,0.01,0.003,0.001,373,1,18.72,18.82,-0.997,0.001,0,0,37.3,2183969.8,253.74070999999998,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,700.0,0.0,0.01,0.002,0.001,6210,80,19.74,19.82,-0.998,0.001,3,144,621.3,2183969.8,4222.435889999999,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,701.0,0.0,0.01,0.002,0.001,242,0,20.74,20.82,-0.998,0.001,0,19,24.2,2183969.8,164.62534,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,702.0,0.0,0.01,0.002,0.001,323,0,21.74,21.82,-0.998,0.001,0,5,32.300000000000004,2183969.8,219.72721,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,703.0,0.0,0.01,0.002,0.001,2401,1,22.72,22.82,-0.998,0.001,0,23,240.10000000000002,2183969.8,1633.3282700000002,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,704.0,0.0,0.01,0.002,0.001,187,0,23.74,23.82,-0.998,0.001,0,0,18.7,2183969.8,127.21049,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,705.0,0.0,0.01,0.002,0.001,774,5,24.73,24.82,-0.998,0.001,0,0,77.4,2183969.8,526.52898,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,706.0,0.0,0.01,0.002,0.001,497,0,25.72,25.82,-0.998,0.001,0,0,49.7,2183969.8,338.09419,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,707.0,0.0,0.01,0.002,0.001,1467,0,25.34,28.12,-0.998,0.001,0,0,146.70000000000002,2183969.8,997.9560900000001,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,708.0,0.0,0.01,0.002,0.001,1599,7,26.34,29.12,-0.998,0.001,0,0,159.9,2183969.8,1087.75173,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,709.0,0.0,0.01,0.002,0.001,844,0,27.34,30.12,-0.998,0.001,0,2,84.39999999999999,2183969.8,574.14788,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,710.0,0.0,0.01,0.002,0.001,1395,10,28.34,31.12,-0.998,0.001,0,0,139.5,2183969.8,948.97665,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,715.0,0.0,0.01,0.002,0.0,564,0,33.34,36.12,-0.998,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,720.0,0.0,0.01,0.001,0.0,49,0,38.33,41.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,725.0,0.0,0.01,0.001,0.0,100,0,43.33,46.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,730.0,0.0,0.01,0.001,0.0,334,0,48.33,51.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,735.0,0.0,0.01,0.001,0.0,460,0,53.33,56.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,740.0,0.0,0.01,0.001,0.0,402,0,58.33,61.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,745.0,0.0,0.01,0.001,0.0,432,0,63.33,66.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,750.0,0.0,0.01,0.001,0.0,576,1,68.33,71.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,755.0,0.0,0.01,0.001,0.0,459,0,73.33,76.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,760.0,0.0,0.01,0.001,0.0,317,0,78.33,81.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,765.0,0.0,0.01,0.001,0.0,574,0,83.33,86.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,770.0,0.0,0.01,0.001,0.0,198,0,88.33,91.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,775.0,0.0,0.01,0.001,0.0,192,2,93.33,96.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,780.0,0.0,0.01,0.001,0.0,294,0,98.33,101.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,785.0,0.0,0.01,0.001,0.0,0,0,103.33,106.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,790.0,0.0,0.01,0.001,0.0,0,10,108.33,111.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,795.0,0.0,0.01,0.001,0.0,673,0,113.33,116.17,-0.999,0.0,0,0,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:28.000000000",680.27,800.0,0.0,0.01,0.001,0.0,2,12,118.33,121.17,-0.999,0.0,0,2,0.0,2183969.8,0.0,-5743262.467939999]
["2025-12-01T16:01:41.000000000",680.27,605.0,73.75,76.6,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,610.0,70.03,70.36,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1169,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,615.0,65.05,65.36,1.0,0.0,3,63,0.0,0.01,-0.001,0.0,1822,11,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,620.0,60.04,60.37,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,2579,121,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,625.0,55.03,55.37,1.0,0.0,38,31,0.0,0.01,-0.001,0.0,1685,3,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,626.0,54.05,54.36,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,2029,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,627.0,53.04,53.36,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1829,1,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,628.0,52.03,52.41,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,10296,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,629.0,51.06,51.4,1.0,0.0,6,45,0.0,0.01,-0.001,0.0,1557,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,630.0,50.04,50.37,1.0,0.0,14,67,0.0,0.01,-0.001,0.0,6635,1,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,631.0,49.06,49.41,1.0,0.0,5,308,0.0,0.01,-0.001,0.0,961,3,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,632.0,48.06,48.38,1.0,0.0,5,290,0.0,0.01,-0.001,0.0,533,1,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,633.0,47.06,47.36,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,349,185,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,634.0,46.06,46.38,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,199,5,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,635.0,45.1,45.37,1.0,0.0,8,45,0.0,0.01,-0.001,0.0,1000,4,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,636.0,44.15,44.36,1.0,0.0,9,33,0.0,0.01,-0.001,0.0,2203,5,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,637.0,43.03,43.38,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1064,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,638.0,42.03,42.38,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,669,13,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,639.0,41.04,41.38,1.0,0.0,50,16,0.0,0.01,-0.001,0.0,1013,4,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,640.0,40.06,40.38,1.0,0.0,25,17,0.0,0.01,-0.001,0.0,5621,12,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,641.0,39.06,39.38,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,642.0,38.04,38.36,1.0,0.0,11,45,0.0,0.01,-0.001,0.0,500,9,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,643.0,37.06,37.39,1.0,0.0,59,39,0.0,0.01,-0.001,0.0,435,12,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,644.0,36.06,36.38,1.0,0.0,39,38,0.0,0.01,-0.001,0.0,3091,9,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,645.0,35.04,35.38,1.0,0.0,124,32,0.0,0.01,-0.001,0.0,11933,100,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,646.0,34.04,34.41,1.0,0.0,111,20,0.0,0.01,-0.001,0.0,3254,1451,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,647.0,33.06,33.38,1.0,0.0,109,23,0.0,0.01,-0.002,0.0,984,1685,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,648.0,32.08,32.39,1.0,0.0,108,33,0.0,0.01,-0.002,0.0,733,187,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,649.0,31.08,31.39,1.0,0.0,392,12,0.0,0.01,-0.002,0.0,1721,360,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,650.0,30.08,30.39,1.0,0.0,450,102,0.0,0.01,-0.002,0.001,2986,857,298.6,2110148.3,-2031.2862200000002,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,651.0,29.06,29.4,1.0,0.0,346,9,0.0,0.01,-0.002,0.001,965,953,96.5,2110148.3,-656.4605499999999,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,652.0,28.04,28.38,1.0,0.0,293,39,0.0,0.01,-0.002,0.001,650,2586,65.0,2110148.3,-442.17549999999994,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,653.0,27.03,27.36,1.0,0.0,354,18,0.0,0.01,-0.002,0.001,3669,1521,366.9,2110148.3,-2495.91063,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,654.0,26.04,26.36,1.0,0.0,499,61,0.0,0.01,-0.002,0.001,1913,244,191.3,2110148.3,-1301.35651,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,655.0,25.04,25.4,1.0,0.0,632,46,0.0,0.01,-0.002,0.001,1990,1351,199.0,2110148.3,-1353.7373000000002,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,656.0,24.14,24.22,1.0,0.0,241,10,0.0,0.01,-0.002,0.001,2852,1390,285.2,2110148.3,-1940.13004,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,657.0,23.15,23.35,1.0,0.0,643,62,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,2110148.3,-803.39887,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,658.0,22.15,22.22,1.0,0.0,293,29,0.0,0.01,-0.002,0.001,743,1204,74.3,2110148.3,-505.44060999999994,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,659.0,21.15,21.22,1.0,0.0,473,121,0.0,0.01,-0.002,0.001,915,1576,91.5,2110148.3,-622.44705,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,660.0,20.14,20.34,1.0,0.0,1294,309,0.0,0.01,-0.002,0.001,4260,3339,426.0,2110148.3,-2897.9502,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,661.0,19.14,19.22,1.0,0.0,587,83,0.0,0.01,-0.002,0.001,1424,3041,142.4,2110148.3,-968.7044800000001,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,662.0,18.15,18.25,1.0,0.0,1770,28,0.0,0.01,-0.003,0.001,2602,4107,260.2,2110148.3,-1770.06254,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,663.0,17.15,17.22,1.0,0.0,3002,189,0.0,0.01,-0.003,0.001,1439,5613,143.9,2110148.3,-978.90853,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,664.0,16.15,16.25,1.0,0.0,1742,46,0.0,0.01,-0.003,0.001,1688,7827,168.79999999999998,2110148.3,-1148.29576,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,665.0,15.15,15.25,1.0,0.0,3347,397,0.0,0.01,-0.003,0.002,6182,9648,1236.4,2110148.3,-8410.85828,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,666.0,14.15,14.25,1.0,0.0,1880,325,0.0,0.01,-0.003,0.002,1775,5252,355.0,2110148.3,-2414.9585,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,667.0,13.15,13.26,1.0,0.0,927,207,0.0,0.01,-0.003,0.002,1978,3237,395.6,2110148.3,-2691.1481200000003,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,668.0,12.14,12.25,1.0,0.0,1623,156,0.0,0.01,-0.004,0.002,3151,9031,630.2,2110148.3,-4287.061540000001,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,669.0,11.14,11.26,1.0,0.0,1255,175,0.0,0.01,-0.004,0.003,1870,12873,561.0,2110148.3,-3816.3147,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,670.0,10.15,10.29,1.0,0.0,2294,1439,0.0,0.01,-0.004,0.003,9813,34071,2943.9,2110148.3,-20026.468530000002,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,671.0,9.15,9.25,1.0,0.0,1186,609,0.0,0.01,-0.004,0.004,1874,13928,749.6,2110148.3,-5099.30392,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,672.0,8.15,8.25,1.0,0.0,1658,802,0.0,0.01,-0.005,0.004,4214,16992,1685.6000000000001,2110148.3,-11466.63112,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,673.0,7.15,7.25,1.0,0.0,797,1757,0.0,0.01,-0.005,0.005,4419,27078,2209.5,2110148.3,-15030.56565,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,674.0,6.15,6.3,1.0,0.0,1286,2799,0.0,0.01,-0.006,0.007,4582,37416,3207.3999999999996,2110148.3,-21818.979979999996,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,675.0,5.15,5.29,1.0,0.0,3117,10376,0.0,0.01,-0.007,0.009,12534,136187,11280.6,2110148.3,-76738.53762,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,676.0,4.15,4.28,1.0,0.0,2057,8691,0.0,0.01,-0.008,0.013,3547,122365,4611.099999999999,2110148.3,-31367.929969999997,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,677.0,3.15,3.27,1.0,0.0,2581,11246,0.0,0.01,-0.01,0.02,7672,193893,15344.0,2110148.3,-104380.62879999999,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,678.0,2.15,2.27,1.0,0.0,1751,26639,0.0,0.01,-0.014,0.035,6716,246103,23506.000000000004,2110148.3,-159904.26620000004,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,679.0,1.15,1.26,1.0,0.0,2338,96817,0.0,0.01,-0.022,0.086,4295,353495,36936.99999999999,2110148.3,-251271.32989999995,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,680.0,0.26,0.28,0.761,1.026,4594,350006,0.06,0.07,-0.275,0.87,12613,597536,1568675.4000000001,2110148.3,-4258399.043819999,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,681.0,0.0,0.01,0.031,0.17,5448,585010,0.78,0.85,-0.969,0.17,10303,472608,267767.0,2110148.3,-561460.8445000001,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,682.0,0.0,0.01,0.017,0.05,4772,760047,1.75,1.86,-0.983,0.05,10062,354986,74170.0,2110148.3,-179931.415,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,683.0,0.0,0.01,0.012,0.025,6358,680583,2.65,2.85,-0.988,0.025,8074,117690,36080.00000000001,2110148.3,-29183.58300000001,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,684.0,0.0,0.01,0.009,0.016,6499,300919,3.7,3.86,-0.991,0.016,1985,28972,13574.4,2110148.3,49131.82048,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,685.0,0.0,0.01,0.008,0.011,9510,260527,4.63,4.85,-0.992,0.011,2559,21298,13275.899999999998,2110148.3,52014.124469999995,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,686.0,0.0,0.01,0.007,0.008,6942,78977,5.64,5.85,-0.993,0.008,359,6872,5840.8,2110148.3,35825.73928,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,687.0,0.0,0.01,0.006,0.006,5173,42750,6.78,6.85,-0.994,0.006,451,4271,3374.4,2110148.3,19273.40964,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,688.0,0.0,0.01,0.005,0.005,8484,23690,7.78,7.85,-0.995,0.005,172,1340,4328.0,2110148.3,28272.021200000003,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,689.0,0.0,0.01,0.005,0.004,11778,5911,8.63,8.85,-0.995,0.004,120,800,4759.2,2110148.3,31722.350640000004,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,690.0,0.0,0.01,0.004,0.003,12465,7652,9.63,9.85,-0.996,0.003,146,1650,3783.3000000000006,2110148.3,25140.738390000002,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,691.0,0.0,0.01,0.004,0.003,3252,4426,10.72,10.86,-0.996,0.003,35,96,986.1,2110148.3,6565.28577,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,692.0,0.0,0.01,0.004,0.003,3347,5851,11.63,11.86,-0.996,0.003,1,190,1004.4000000000001,2110148.3,6828.550260000001,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,693.0,0.0,0.01,0.003,0.002,2263,229,12.78,12.85,-0.996,0.002,1,68,452.79999999999995,2110148.3,3077.54148,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,694.0,0.0,0.01,0.003,0.002,901,81,13.63,13.85,-0.997,0.002,1,65,180.4,2110148.3,1224.4859999999999,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,695.0,0.0,0.01,0.003,0.002,4957,202,14.63,14.85,-0.997,0.002,4,54,992.1999999999999,2110148.3,6738.75462,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,696.0,0.0,0.01,0.003,0.002,2374,11,15.63,15.85,-0.997,0.002,0,6,474.8,2110148.3,3229.92196,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,697.0,0.0,0.01,0.003,0.001,1309,5,16.78,16.85,-0.997,0.001,0,40,130.9,2110148.3,890.4734300000001,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,698.0,0.0,0.01,0.003,0.001,861,30,17.78,17.87,-0.997,0.001,1,1,86.2,2110148.3,585.0322,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,699.0,0.0,0.01,0.003,0.001,373,1,18.78,18.87,-0.997,0.001,0,0,37.3,2110148.3,253.74070999999998,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,700.0,0.0,0.01,0.002,0.001,6210,80,19.78,19.86,-0.997,0.001,3,144,621.3,2110148.3,4222.435889999999,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,701.0,0.0,0.01,0.002,0.001,242,0,20.76,20.86,-0.998,0.001,0,19,24.2,2110148.3,164.62534,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,702.0,0.0,0.01,0.002,0.001,323,0,21.78,21.86,-0.998,0.001,0,5,32.300000000000004,2110148.3,219.72721,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,703.0,0.0,0.01,0.002,0.001,2401,1,22.78,22.85,-0.998,0.001,0,23,240.10000000000002,2110148.3,1633.3282700000002,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,704.0,0.0,0.01,0.002,0.001,187,0,23.77,23.86,-0.998,0.001,0,0,18.7,2110148.3,127.21049,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,705.0,0.0,0.01,0.002,0.001,774,5,24.75,24.86,-0.998,0.001,0,0,77.4,2110148.3,526.52898,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,706.0,0.0,0.01,0.002,0.001,497,0,25.72,25.86,-0.998,0.001,0,0,49.7,2110148.3,338.09419,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,707.0,0.0,0.01,0.002,0.001,1467,0,25.41,28.15,-0.998,0.001,0,0,146.70000000000002,2110148.3,997.9560900000001,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,708.0,0.0,0.01,0.002,0.001,1599,7,26.41,29.15,-0.998,0.001,0,0,159.9,2110148.3,1087.75173,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,709.0,0.0,0.01,0.002,0.001,844,0,27.41,30.15,-0.998,0.001,0,2,84.39999999999999,2110148.3,574.14788,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,710.0,0.0,0.01,0.002,0.001,1395,10,28.41,31.15,-0.998,0.001,0,0,139.5,2110148.3,948.97665,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,715.0,0.0,0.01,0.002,0.0,564,0,33.41,36.15,-0.998,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,720.0,0.0,0.01,0.001,0.0,49,0,38.36,41.2,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,725.0,0.0,0.01,0.001,0.0,100,0,43.36,46.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,730.0,0.0,0.01,0.001,0.0,334,0,48.36,51.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,735.0,0.0,0.01,0.001,0.0,460,0,53.36,56.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,740.0,0.0,0.01,0.001,0.0,402,0,58.36,61.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,745.0,0.0,0.01,0.001,0.0,432,0,63.36,66.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,750.0,0.0,0.01,0.001,0.0,576,1,68.36,71.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,755.0,0.0,0.01,0.001,0.0,459,0,73.36,76.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,760.0,0.0,0.01,0.001,0.0,317,0,78.36,81.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,765.0,0.0,0.01,0.001,0.0,574,0,83.36,86.2,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,770.0,0.0,0.01,0.001,0.0,198,0,88.36,91.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,775.0,0.0,0.01,0.001,0.0,192,2,93.36,96.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,780.0,0.0,0.01,0.001,0.0,294,0,98.36,101.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,785.0,0.0,0.01,0.001,0.0,0,0,103.36,106.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,790.0,0.0,0.01,0.001,0.0,0,10,108.36,111.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,795.0,0.0,0.01,0.001,0.0,673,0,113.36,116.21,-0.999,0.0,0,0,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:41.000000000",680.27,800.0,0.0,0.01,0.001,0.0,2,12,118.36,121.21,-0.999,0.0,0,2,0.0,2110148.3,0.0,-5486001.360689998]
["2025-12-01T16:01:54.000000000",680.27,605.0,73.74,76.58,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1066,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,610.0,70.13,70.23,1.0,0.0,31,46,0.0,0.01,-0.001,0.0,1169,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,615.0,65.13,65.23,1.0,0.0,3,63,0.0,0.01,-0.001,0.0,1822,11,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,620.0,60.13,60.23,1.0,0.0,43,26,0.0,0.01,-0.001,0.0,2579,121,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,625.0,55.13,55.23,1.0,0.0,38,31,0.0,0.01,-0.001,0.0,1685,3,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,626.0,54.13,54.23,1.0,0.0,0,57,0.0,0.01,-0.001,0.0,2029,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,627.0,53.13,53.23,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1829,1,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,628.0,52.13,52.23,1.0,0.0,1,56,0.0,0.01,-0.001,0.0,10296,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,629.0,51.13,51.23,1.0,0.0,6,45,0.0,0.01,-0.001,0.0,1557,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,630.0,50.13,50.23,1.0,0.0,14,67,0.0,0.01,-0.001,0.0,6635,1,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,631.0,49.13,49.23,1.0,0.0,5,308,0.0,0.01,-0.001,0.0,961,3,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,632.0,48.13,48.23,1.0,0.0,5,290,0.0,0.01,-0.001,0.0,533,1,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,633.0,47.13,47.23,1.0,0.0,8,13,0.0,0.01,-0.001,0.0,349,185,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,634.0,46.13,46.23,1.0,0.0,4,24,0.0,0.01,-0.001,0.0,199,5,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,635.0,45.13,45.23,1.0,0.0,8,45,0.0,0.01,-0.001,0.0,1000,4,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,636.0,44.14,44.23,1.0,0.0,9,33,0.0,0.01,-0.001,0.0,2203,5,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,637.0,43.13,43.23,1.0,0.0,4,25,0.0,0.01,-0.001,0.0,1064,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,638.0,42.13,42.23,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,669,13,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,639.0,41.13,41.23,1.0,0.0,50,16,0.0,0.01,-0.001,0.0,1013,4,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,640.0,40.13,40.23,1.0,0.0,25,17,0.0,0.01,-0.001,0.0,5621,12,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,641.0,39.13,39.23,1.0,0.0,24,3,0.0,0.01,-0.001,0.0,568,97,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,642.0,38.13,38.23,1.0,0.0,11,45,0.0,0.01,-0.001,0.0,500,9,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,643.0,37.13,37.23,1.0,0.0,59,39,0.0,0.01,-0.001,0.0,435,12,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,644.0,36.13,36.23,1.0,0.0,39,38,0.0,0.01,-0.001,0.0,3091,9,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,645.0,35.13,35.24,1.0,0.0,124,32,0.0,0.01,-0.001,0.0,11933,100,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,646.0,34.14,34.24,1.0,0.0,111,20,0.0,0.01,-0.001,0.0,3254,1451,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,647.0,33.13,33.24,1.0,0.0,109,23,0.0,0.01,-0.002,0.0,984,1685,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,648.0,32.14,32.24,1.0,0.0,108,33,0.0,0.01,-0.002,0.0,733,187,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,649.0,31.13,31.24,1.0,0.0,392,12,0.0,0.01,-0.002,0.0,1721,360,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,650.0,30.13,30.23,1.0,0.0,450,102,0.0,0.01,-0.002,0.001,2986,857,298.6,2408350.6999999993,-2031.2862200000002,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,651.0,29.14,29.24,1.0,0.0,346,9,0.0,0.01,-0.002,0.001,965,953,96.5,2408350.6999999993,-656.4605499999999,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,652.0,28.14,28.24,1.0,0.0,293,39,0.0,0.01,-0.002,0.001,650,2586,65.0,2408350.6999999993,-442.17549999999994,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,653.0,27.13,27.24,1.0,0.0,354,18,0.0,0.01,-0.002,0.001,3669,1521,366.9,2408350.6999999993,-2495.91063,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,654.0,26.13,26.24,1.0,0.0,499,61,0.0,0.01,-0.002,0.001,1913,244,191.3,2408350.6999999993,-1301.35651,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,655.0,25.13,25.24,1.0,0.0,632,46,0.0,0.01,-0.002,0.001,1990,1351,199.0,2408350.6999999993,-1353.7373000000002,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,656.0,24.13,24.24,1.0,0.0,241,10,0.0,0.01,-0.002,0.001,2852,1390,285.2,2408350.6999999993,-1940.13004,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,657.0,23.13,23.24,1.0,0.0,643,62,0.0,0.01,-0.002,0.001,1181,2480,118.10000000000001,2408350.6999999993,-803.39887,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,658.0,22.13,22.24,1.0,0.0,293,29,0.0,0.01,-0.002,0.001,743,1204,74.3,2408350.6999999993,-505.44060999999994,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,659.0,21.13,21.23,1.0,0.0,473,121,0.0,0.01,-0.002,0.001,915,1576,91.5,2408350.6999999993,-622.44705,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,660.0,20.13,20.23,1.0,0.0,1294,309,0.0,0.01,-0.002,0.001,4260,3339,426.0,2408350.6999999993,-2897.9502,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,661.0,19.13,19.23,1.0,0.0,587,83,0.0,0.01,-0.002,0.001,1424,3041,142.4,2408350.6999999993,-968.7044800000001,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,662.0,18.13,18.24,1.0,0.0,1770,28,0.0,0.01,-0.003,0.001,2602,4107,260.2,2408350.6999999993,-1770.06254,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,663.0,17.13,17.23,1.0,0.0,3002,189,0.0,0.01,-0.003,0.001,1439,5613,143.9,2408350.6999999993,-978.90853,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,664.0,16.13,16.24,1.0,0.0,1742,46,0.0,0.01,-0.003,0.001,1688,7827,168.79999999999998,2408350.6999999993,-1148.29576,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,665.0,15.12,15.24,1.0,0.0,3347,397,0.0,0.01,-0.003,0.002,6182,9648,1236.4,2408350.6999999993,-8410.85828,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,666.0,14.13,14.24,1.0,0.0,1880,325,0.0,0.01,-0.003,0.002,1775,5252,355.0,2408350.6999999993,-2414.9585,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,667.0,13.14,13.24,1.0,0.0,927,207,0.0,0.01,-0.003,0.002,1978,3237,395.6,2408350.6999999993,-2691.1481200000003,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,668.0,12.12,12.24,1.0,0.0,1623,156,0.0,0.01,-0.004,0.002,3151,9031,630.2,2408350.6999999993,-4287.061540000001,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,669.0,11.13,11.24,1.0,0.0,1255,175,0.0,0.01,-0.004,0.003,1870,12873,561.0,2408350.6999999993,-3816.3147,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,670.0,10.13,10.24,1.0,0.0,2294,1439,0.0,0.01,-0.004,0.003,9813,34071,2943.9,2408350.6999999993,-20026.468530000002,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,671.0,9.13,9.24,1.0,0.0,1186,609,0.0,0.01,-0.004,0.004,1874,13928,749.6,2408350.6999999993,-5099.30392,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,672.0,8.13,8.24,1.0,0.0,1658,802,0.0,0.01,-0.005,0.004,4214,16992,1685.6000000000001,2408350.6999999993,-11466.63112,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,673.0,7.13,7.24,1.0,0.0,797,1757,0.0,0.01,-0.005,0.006,4419,27078,2651.4,2408350.6999999993,-18036.678780000002,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,674.0,6.13,6.24,1.0,0.0,1286,2799,0.0,0.01,-0.006,0.007,4582,37416,3207.3999999999996,2408350.6999999993,-21818.979979999996,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,675.0,5.14,5.24,1.0,0.0,3117,10376,0.0,0.01,-0.007,0.009,12534,136187,11280.6,2408350.6999999993,-76738.53762,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,676.0,4.14,4.24,1.0,0.0,2057,8691,0.0,0.01,-0.009,0.013,3547,122366,4611.099999999999,2408350.6999999993,-31367.929969999997,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,677.0,3.12,3.24,1.0,0.0,2581,11246,0.0,0.01,-0.011,0.02,7672,193903,15344.0,2408350.6999999993,-104380.62879999999,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,678.0,2.12,2.24,1.0,0.0,1751,26639,0.0,0.01,-0.014,0.036,6716,246111,24177.6,2408350.6999999993,-164472.95951999997,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,679.0,1.14,1.25,1.0,0.0,2338,96817,0.0,0.01,-0.022,0.09,4295,353495,38655.0,2408350.6999999993,-262958.3685,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,680.0,0.23,0.27,0.821,1.436,4594,350030,0.07,0.08,-0.292,0.97,12613,597751,1883159.3999999997,2408350.6999999993,-3835107.8390199994,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,681.0,0.0,0.01,0.03,0.16,5448,585075,0.78,0.85,-0.97,0.159,10303,472611,250985.7,2408350.6999999993,-521424.9141900001,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,682.0,0.0,0.01,0.017,0.049,4772,760047,1.77,1.87,-0.983,0.049,10062,354991,72686.6,2408350.6999999993,-176332.78670000003,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,683.0,0.0,0.01,0.012,0.025,6358,680585,2.79,2.88,-0.988,0.025,8074,117690,36080.00000000001,2408350.6999999993,-29183.58300000001,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,684.0,0.0,0.01,0.009,0.015,6499,300919,3.77,3.87,-0.991,0.015,1985,28972,12726.0,2408350.6999999993,46061.08170000001,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,685.0,0.0,0.01,0.008,0.011,9510,260527,4.77,4.87,-0.992,0.011,2559,21298,13275.899999999998,2408350.6999999993,52014.124469999995,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,686.0,0.0,0.01,0.007,0.008,6942,78977,5.77,5.87,-0.993,0.008,359,6872,5840.8,2408350.6999999993,35825.73928,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,687.0,0.0,0.01,0.006,0.006,5173,42750,6.77,6.87,-0.994,0.006,451,4271,3374.4,2408350.6999999993,19273.40964,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,688.0,0.0,0.01,0.005,0.005,8484,23690,7.77,7.87,-0.995,0.005,172,1340,4328.0,2408350.6999999993,28272.021200000003,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,689.0,0.0,0.01,0.005,0.004,11778,5911,8.77,8.87,-0.995,0.004,120,800,4759.2,2408350.6999999993,31722.350640000004,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,690.0,0.0,0.01,0.004,0.003,12465,7652,9.76,9.87,-0.996,0.003,146,1650,3783.3000000000006,2408350.6999999993,25140.738390000002,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,691.0,0.0,0.01,0.004,0.003,3252,4426,10.79,10.87,-0.996,0.003,35,96,986.1,2408350.6999999993,6565.28577,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,692.0,0.0,0.01,0.004,0.003,3347,5851,11.77,11.87,-0.996,0.003,1,190,1004.4000000000001,2408350.6999999993,6828.550260000001,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,693.0,0.0,0.01,0.003,0.002,2263,229,12.8,12.87,-0.996,0.002,1,68,452.79999999999995,2408350.6999999993,3077.54148,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,694.0,0.0,0.01,0.003,0.002,901,81,13.77,13.87,-0.997,0.002,1,65,180.4,2408350.6999999993,1224.4859999999999,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,695.0,0.0,0.01,0.003,0.002,4957,202,14.77,14.88,-0.997,0.002,4,54,992.1999999999999,2408350.6999999993,6738.75462,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,696.0,0.0,0.01,0.003,0.002,2374,11,15.78,15.87,-0.997,0.002,0,6,474.8,2408350.6999999993,3229.92196,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,697.0,0.0,0.01,0.003,0.001,1309,5,16.8,16.88,-0.997,0.001,0,40,130.9,2408350.6999999993,890.4734300000001,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,698.0,0.0,0.01,0.003,0.001,861,30,17.77,17.87,-0.997,0.001,1,1,86.2,2408350.6999999993,585.0322,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,699.0,0.0,0.01,0.003,0.001,373,1,18.77,18.87,-0.997,0.001,0,0,37.3,2408350.6999999993,253.74070999999998,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,700.0,0.0,0.01,0.002,0.001,6210,80,19.79,19.88,-0.997,0.001,3,144,621.3,2408350.6999999993,4222.435889999999,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,701.0,0.0,0.01,0.002,0.001,242,0,20.79,20.87,-0.998,0.001,0,19,24.2,2408350.6999999993,164.62534,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,702.0,0.0,0.01,0.002,0.001,323,0,21.79,21.88,-0.998,0.001,0,5,32.300000000000004,2408350.6999999993,219.72721,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,703.0,0.0,0.01,0.002,0.001,2401,1,22.79,22.87,-0.998,0.001,0,23,240.10000000000002,2408350.6999999993,1633.3282700000002,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,704.0,0.0,0.01,0.002,0.001,187,0,23.77,23.88,-0.998,0.001,0,0,18.7,2408350.6999999993,127.21049,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,705.0,0.0,0.01,0.002,0.001,774,5,24.75,24.86,-0.998,0.001,0,0,77.4,2408350.6999999993,526.52898,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,706.0,0.0,0.01,0.002,0.001,497,0,25.72,25.86,-0.998,0.001,0,0,49.7,2408350.6999999993,338.09419,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,707.0,0.0,0.01,0.002,0.001,1467,0,25.43,28.18,-0.998,0.001,0,0,146.70000000000002,2408350.6999999993,997.9560900000001,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,708.0,0.0,0.01,0.002,0.001,1599,7,26.43,29.18,-0.998,0.001,0,0,159.9,2408350.6999999993,1087.75173,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,709.0,0.0,0.01,0.002,0.001,844,0,27.43,30.18,-0.998,0.001,0,2,84.39999999999999,2408350.6999999993,574.14788,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,710.0,0.0,0.01,0.002,0.001,1395,10,28.43,31.18,-0.998,0.001,0,0,139.5,2408350.6999999993,948.97665,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,715.0,0.0,0.01,0.002,0.0,564,0,33.43,36.18,-0.998,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,720.0,0.0,0.01,0.001,0.0,49,0,38.38,41.23,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,725.0,0.0,0.01,0.001,0.0,100,0,43.38,46.23,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,730.0,0.0,0.01,0.001,0.0,334,0,48.38,51.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,735.0,0.0,0.01,0.001,0.0,460,0,53.38,56.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,740.0,0.0,0.01,0.001,0.0,402,0,58.38,61.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,745.0,0.0,0.01,0.001,0.0,432,0,63.38,66.23,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,750.0,0.0,0.01,0.001,0.0,576,1,68.38,71.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,755.0,0.0,0.01,0.001,0.0,459,0,73.38,76.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,760.0,0.0,0.01,0.001,0.0,317,0,78.38,81.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,765.0,0.0,0.01,0.001,0.0,574,0,83.38,86.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,770.0,0.0,0.01,0.001,0.0,198,0,88.38,91.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,775.0,0.0,0.01,0.001,0.0,192,2,93.38,96.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,780.0,0.0,0.01,0.001,0.0,294,0,98.38,101.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,785.0,0.0,0.01,0.001,0.0,0,0,103.38,106.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,790.0,0.0,0.01,0.001,0.0,0,10,108.38,111.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,795.0,0.0,0.01,0.001,0.0,673,0,113.38,116.22,-0.999,0.0,0,0,0.0,2408350.6999999993,0.0,-5041408.181109998]
["2025-12-01T16:01:54.000000000",680.27,800.0,0.0,0.01,0.001,0.0,2,12,118.38,121.21,-0.999,0.0,0,2,0.0,2408350.6999999993,0.0,-5041408.181109998]