{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":116058,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2025-11-28T09:29:02.000000000",679.68,620.0,60.19,60.48,0.01,0.02,0.998,-0.002,0.0,573,0,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,621.0,57.93,60.71,0.01,0.02,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,622.0,56.93,59.71,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,623.0,55.94,58.71,0.01,0.02,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,624.0,54.94,57.72,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,625.0,55.13,55.47,0.01,0.02,0.998,-0.002,0.0,517,0,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,626.0,52.95,55.72,0.01,0.02,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,627.0,51.94,54.73,0.01,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,628.0,52.12,52.48,0.01,0.02,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,629.0,49.94,52.72,0.01,0.02,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,630.0,50.21,50.47,0.01,0.02,0.998,-0.003,0.0,1296,0,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,631.0,47.94,50.72,0.01,0.02,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,632.0,46.94,49.72,0.01,0.02,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,633.0,47.12,47.47,0.01,0.02,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,634.0,44.94,47.73,0.01,0.02,0.998,-0.003,0.001,38,0,0.001,4934,0,497.2000000000001,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,635.0,45.13,45.48,0.01,0.02,0.998,-0.003,0.001,1501,0,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,636.0,44.12,44.47,0.01,0.02,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,637.0,43.12,43.47,0.01,0.02,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,638.0,42.13,42.47,0.02,0.03,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,639.0,39.95,42.73,0.02,0.03,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,640.0,40.14,40.5,0.02,0.03,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,641.0,37.95,40.73,0.02,0.03,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1440.9216,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,642.0,36.95,39.73,0.02,0.03,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,643.0,36.92,37.71,0.02,0.03,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,644.0,35.92,36.72,0.02,0.03,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,645.0,34.87,35.71,0.02,0.03,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,646.0,33.92,34.73,0.02,0.03,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,647.0,32.92,33.73,0.02,0.03,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1880.67456,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,648.0,31.88,32.73,0.02,0.03,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,649.0,30.87,31.73,0.02,0.03,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,650.0,30.22,30.65,0.02,0.03,0.995,-0.006,0.001,6525,0,0.001,40822,0,4734.7,2739486.3999999994,-23310.98496,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,651.0,29.14,29.74,0.02,0.03,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.97824,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,652.0,27.93,28.72,0.03,0.04,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,653.0,26.88,27.74,0.03,0.04,0.992,-0.009,0.002,943,0,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,654.0,25.88,26.74,0.03,0.04,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.9312,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,655.0,24.88,25.74,0.03,0.04,0.991,-0.009,0.002,4094,0,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,656.0,24.2,24.73,0.03,0.04,0.991,-0.01,0.002,1291,0,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.081920000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,657.0,22.88,23.73,0.03,0.04,0.991,-0.01,0.003,1703,0,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,658.0,21.89,22.73,0.03,0.04,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,659.0,21.19,21.75,0.04,0.05,0.988,-0.013,0.003,1096,0,0.003,3604,0,1410.0,2739486.3999999994,-5113.912319999999,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,660.0,20.2,20.74,0.04,0.05,0.987,-0.014,0.004,5471,0,0.004,33132,0,15441.199999999995,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,661.0,19.24,19.76,0.04,0.05,0.987,-0.014,0.004,1680,0,0.004,7202,0,3552.8,2739486.3999999994,-15012.77184,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,662.0,18.21,18.76,0.05,0.06,0.983,-0.017,0.005,2264,0,0.005,5912,0,4088.000000000001,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,663.0,16.84,17.77,0.05,0.06,0.983,-0.018,0.005,1850,0,0.005,5530,0,3690.000000000001,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,664.0,16.17,16.79,0.06,0.07,0.979,-0.021,0.006,1725,0,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,665.0,15.29,15.68,0.07,0.08,0.976,-0.025,0.007,4926,0,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,666.0,14.28,14.79,0.08,0.09,0.972,-0.029,0.009,2183,0,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.912,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,667.0,13.29,13.75,0.09,0.1,0.968,-0.033,0.01,3460,0,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,668.0,12.27,12.58,0.1,0.11,0.963,-0.038,0.012,3524,0,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,669.0,11.33,11.61,0.12,0.13,0.955,-0.045,0.014,6247,0,0.014,16524,0,31879.4,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,670.0,10.35,10.86,0.15,0.16,0.945,-0.056,0.017,23245,0,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,671.0,9.38,9.63,0.17,0.18,0.936,-0.065,0.021,3752,0,0.021,10322,0,29555.4,2739486.3999999994,-93775.4496,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,672.0,8.41,8.66,0.21,0.22,0.921,-0.08,0.025,4035,0,0.025,10815,0,37125.0,2739486.3999999994,-115205.76,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,673.0,7.46,7.71,0.25,0.26,0.904,-0.097,0.031,5910,0,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,674.0,6.61,6.7,0.31,0.32,0.881,-0.12,0.038,16594,0,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,675.0,5.68,5.77,0.37,0.39,0.854,-0.147,0.046,13226,0,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,676.0,4.78,4.86,0.46,0.47,0.819,-0.183,0.057,5748,0,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,677.0,3.91,3.97,0.59,0.6,0.77,-0.233,0.069,6617,0,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,678.0,3.09,3.14,0.77,0.78,0.706,-0.299,0.084,11696,0,0.086,13492,0,214277.6,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,679.0,2.34,2.37,1.0,1.02,0.626,-0.384,0.099,7181,0,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,680.0,1.69,1.71,1.34,1.36,0.526,-0.494,0.111,24222,0,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,681.0,1.16,1.17,1.8,1.82,0.42,-0.609,0.102,14792,0,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,682.0,0.75,0.76,2.31,2.45,0.316,-0.734,0.096,15195,0,0.119,6532,0,223602.8,2739486.3999999994,463142.10816,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,683.0,0.47,0.48,3.04,3.21,0.225,-0.852,0.082,14429,0,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,684.0,0.3,0.31,3.86,4.04,0.157,-0.948,0.064,11548,0,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,685.0,0.19,0.2,4.75,4.97,0.107,-1.0,0.048,32415,0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,686.0,0.12,0.13,5.0,7.21,0.072,-1.0,0.035,17427,0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.4176,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,687.0,0.08,0.09,5.52,8.21,0.05,-1.0,0.025,9781,0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,688.0,0.05,0.06,6.52,9.21,0.033,-1.0,0.018,6286,0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,689.0,0.03,0.04,7.52,10.21,0.022,-1.0,0.012,7600,0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,690.0,0.02,0.03,8.52,11.21,0.016,-1.0,0.009,28997,0,0.0,33,0,26097.3,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,691.0,0.02,0.03,9.52,12.21,0.014,-1.0,0.007,2624,0,0.0,0,0,1836.8,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,692.0,0.01,0.02,10.52,13.21,0.009,-1.0,0.005,3163,0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,693.0,0.01,0.02,11.52,14.21,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,694.0,0.01,0.02,12.52,15.21,0.008,-1.0,0.004,3062,0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,695.0,0.01,0.02,13.52,16.21,0.008,-1.0,0.003,10871,0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,696.0,0.01,0.02,14.52,17.21,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.85184,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,697.0,0.01,0.02,15.52,18.21,0.007,-1.0,0.003,2543,0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,698.0,0.01,0.02,16.52,19.21,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,699.0,0.01,0.02,17.52,20.21,0.003,-1.0,0.001,3698,0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,700.0,0.01,0.02,18.52,21.21,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,701.0,0.01,0.02,19.51,22.21,0.002,-1.0,0.001,2654,0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,702.0,0.01,0.02,20.51,23.21,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,703.0,0.01,0.02,21.51,24.21,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,704.0,0.01,0.02,22.51,25.21,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,705.0,0.01,0.02,23.51,26.21,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,706.0,0.01,0.02,24.51,27.21,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,707.0,0.01,0.02,25.51,28.21,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,708.0,0.01,0.02,26.51,29.21,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,709.0,0.01,0.02,27.51,30.21,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,710.0,0.01,0.02,28.51,31.21,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,711.0,0.01,0.02,29.51,32.21,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,712.0,0.01,0.02,30.51,33.21,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999995,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,713.0,0.01,0.02,31.51,34.21,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,714.0,0.01,0.02,32.51,35.21,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,715.0,0.01,0.02,33.51,36.21,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,716.0,0.01,0.02,34.51,37.21,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,717.0,0.01,0.02,35.51,38.21,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,718.0,0.01,0.02,36.51,39.21,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,719.0,0.01,0.02,37.47,40.26,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,720.0,0.01,0.02,38.48,41.26,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,722.0,0.01,0.02,40.47,43.26,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,725.0,0.01,0.02,43.47,46.26,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,730.0,0.01,0.02,48.47,51.26,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,735.0,0.01,0.02,53.47,56.26,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,740.0,0.01,0.02,58.47,61.26,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,745.0,0.01,0.02,63.47,66.26,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,750.0,0.01,0.02,68.47,71.26,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,755.0,0.01,0.02,73.48,76.26,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,760.0,0.01,0.02,78.47,81.26,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,765.0,0.01,0.02,83.47,86.26,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,770.0,0.01,0.02,88.48,91.26,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,775.0,0.01,0.02,93.47,96.26,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,780.0,0.01,0.02,98.47,101.26,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,785.0,0.01,0.02,103.47,106.26,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:02.000000000",679.68,790.0,0.01,0.02,108.47,111.26,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,620.0,60.19,60.48,0.01,0.02,0.998,-0.002,0.0,573,0,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,621.0,57.93,60.71,0.01,0.02,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,622.0,56.93,59.71,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,623.0,55.94,58.71,0.01,0.02,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,624.0,54.94,57.72,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,625.0,55.13,55.47,0.01,0.02,0.998,-0.002,0.0,517,0,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,626.0,52.95,55.72,0.01,0.02,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,627.0,51.94,54.73,0.01,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,628.0,52.12,52.48,0.01,0.02,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,629.0,49.94,52.72,0.01,0.02,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,630.0,50.21,50.47,0.01,0.02,0.998,-0.003,0.0,1296,0,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,631.0,47.94,50.72,0.01,0.02,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,632.0,46.94,49.72,0.01,0.02,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,633.0,47.12,47.47,0.01,0.02,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,634.0,44.94,47.73,0.01,0.02,0.998,-0.003,0.001,38,0,0.001,4934,0,497.2000000000001,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,635.0,45.13,45.48,0.01,0.02,0.998,-0.003,0.001,1501,0,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,636.0,44.12,44.47,0.01,0.02,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,637.0,43.12,43.47,0.01,0.02,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,638.0,42.13,42.47,0.02,0.03,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,639.0,39.95,42.73,0.02,0.03,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,640.0,40.14,40.5,0.02,0.03,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,641.0,37.95,40.73,0.02,0.03,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1440.9216,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,642.0,36.95,39.73,0.02,0.03,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,643.0,36.92,37.71,0.02,0.03,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,644.0,35.92,36.72,0.02,0.03,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,645.0,34.87,35.71,0.02,0.03,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,646.0,33.92,34.73,0.02,0.03,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,647.0,32.92,33.73,0.02,0.03,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1880.67456,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,648.0,31.88,32.73,0.02,0.03,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,649.0,30.87,31.73,0.02,0.03,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,650.0,30.22,30.65,0.02,0.03,0.995,-0.006,0.001,6525,0,0.001,40822,0,4734.7,2739486.3999999994,-23310.98496,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,651.0,29.14,29.74,0.02,0.03,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.97824,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,652.0,27.93,28.72,0.03,0.04,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,653.0,26.88,27.74,0.03,0.04,0.992,-0.009,0.002,943,0,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,654.0,25.88,26.74,0.03,0.04,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.9312,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,655.0,24.88,25.74,0.03,0.04,0.991,-0.009,0.002,4094,0,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,656.0,24.2,24.73,0.03,0.04,0.991,-0.01,0.002,1291,0,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.081920000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,657.0,22.88,23.73,0.03,0.04,0.991,-0.01,0.003,1703,0,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,658.0,21.89,22.73,0.03,0.04,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,659.0,21.19,21.75,0.04,0.05,0.988,-0.013,0.003,1096,0,0.003,3604,0,1410.0,2739486.3999999994,-5113.912319999999,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,660.0,20.2,20.74,0.04,0.05,0.987,-0.014,0.004,5471,0,0.004,33132,0,15441.199999999995,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,661.0,19.24,19.76,0.04,0.05,0.987,-0.014,0.004,1680,0,0.004,7202,0,3552.8,2739486.3999999994,-15012.77184,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,662.0,18.21,18.76,0.05,0.06,0.983,-0.017,0.005,2264,0,0.005,5912,0,4088.000000000001,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,663.0,16.84,17.77,0.05,0.06,0.983,-0.018,0.005,1850,0,0.005,5530,0,3690.000000000001,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,664.0,16.17,16.79,0.06,0.07,0.979,-0.021,0.006,1725,0,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,665.0,15.29,15.68,0.07,0.08,0.976,-0.025,0.007,4926,0,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,666.0,14.28,14.79,0.08,0.09,0.972,-0.029,0.009,2183,0,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.912,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,667.0,13.29,13.75,0.09,0.1,0.968,-0.033,0.01,3460,0,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,668.0,12.27,12.58,0.1,0.11,0.963,-0.038,0.012,3524,0,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,669.0,11.33,11.61,0.12,0.13,0.955,-0.045,0.014,6247,0,0.014,16524,0,31879.4,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,670.0,10.35,10.86,0.15,0.16,0.945,-0.056,0.017,23245,0,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,671.0,9.38,9.63,0.17,0.18,0.936,-0.065,0.021,3752,0,0.021,10322,0,29555.4,2739486.3999999994,-93775.4496,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,672.0,8.41,8.66,0.21,0.22,0.921,-0.08,0.025,4035,0,0.025,10815,0,37125.0,2739486.3999999994,-115205.76,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,673.0,7.46,7.71,0.25,0.26,0.904,-0.097,0.031,5910,0,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,674.0,6.61,6.7,0.31,0.32,0.881,-0.12,0.038,16594,0,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,675.0,5.68,5.77,0.37,0.39,0.854,-0.147,0.046,13226,0,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,676.0,4.78,4.86,0.46,0.47,0.819,-0.183,0.057,5748,0,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,677.0,3.91,3.97,0.59,0.6,0.77,-0.233,0.069,6617,0,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,678.0,3.09,3.14,0.77,0.78,0.706,-0.299,0.084,11696,0,0.086,13492,0,214277.6,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,679.0,2.34,2.37,1.0,1.02,0.626,-0.384,0.099,7181,0,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,680.0,1.69,1.71,1.34,1.36,0.526,-0.494,0.111,24222,0,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,681.0,1.16,1.17,1.8,1.82,0.42,-0.609,0.102,14792,0,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,682.0,0.75,0.76,2.31,2.45,0.316,-0.734,0.096,15195,0,0.119,6532,0,223602.8,2739486.3999999994,463142.10816,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,683.0,0.47,0.48,3.04,3.21,0.225,-0.852,0.082,14429,0,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,684.0,0.3,0.31,3.86,4.04,0.157,-0.948,0.064,11548,0,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,685.0,0.19,0.2,4.75,4.97,0.107,-1.0,0.048,32415,0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,686.0,0.12,0.13,5.0,7.21,0.072,-1.0,0.035,17427,0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.4176,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,687.0,0.08,0.09,5.52,8.21,0.05,-1.0,0.025,9781,0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,688.0,0.05,0.06,6.52,9.21,0.033,-1.0,0.018,6286,0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,689.0,0.03,0.04,7.52,10.21,0.022,-1.0,0.012,7600,0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,690.0,0.02,0.03,8.52,11.21,0.016,-1.0,0.009,28997,0,0.0,33,0,26097.3,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,691.0,0.02,0.03,9.52,12.21,0.014,-1.0,0.007,2624,0,0.0,0,0,1836.8,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,692.0,0.01,0.02,10.52,13.21,0.009,-1.0,0.005,3163,0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,693.0,0.01,0.02,11.52,14.21,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,694.0,0.01,0.02,12.52,15.21,0.008,-1.0,0.004,3062,0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,695.0,0.01,0.02,13.52,16.21,0.008,-1.0,0.003,10871,0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,696.0,0.01,0.02,14.52,17.21,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.85184,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,697.0,0.01,0.02,15.52,18.21,0.007,-1.0,0.003,2543,0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,698.0,0.01,0.02,16.52,19.21,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,699.0,0.01,0.02,17.52,20.21,0.003,-1.0,0.001,3698,0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,700.0,0.01,0.02,18.52,21.21,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,701.0,0.01,0.02,19.51,22.21,0.002,-1.0,0.001,2654,0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,702.0,0.01,0.02,20.51,23.21,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,703.0,0.01,0.02,21.51,24.21,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,704.0,0.01,0.02,22.51,25.21,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,705.0,0.01,0.02,23.51,26.21,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,706.0,0.01,0.02,24.51,27.21,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,707.0,0.01,0.02,25.51,28.21,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,708.0,0.01,0.02,26.51,29.21,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,709.0,0.01,0.02,27.51,30.21,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,710.0,0.01,0.02,28.51,31.21,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,711.0,0.01,0.02,29.51,32.21,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,712.0,0.01,0.02,30.51,33.21,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999995,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,713.0,0.01,0.02,31.51,34.21,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,714.0,0.01,0.02,32.51,35.21,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,715.0,0.01,0.02,33.51,36.21,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,716.0,0.01,0.02,34.51,37.21,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,717.0,0.01,0.02,35.51,38.21,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,718.0,0.01,0.02,36.51,39.21,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,719.0,0.01,0.02,37.47,40.26,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,720.0,0.01,0.02,38.48,41.26,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,722.0,0.01,0.02,40.47,43.26,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,725.0,0.01,0.02,43.47,46.26,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,730.0,0.01,0.02,48.47,51.26,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,735.0,0.01,0.02,53.47,56.26,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,740.0,0.01,0.02,58.47,61.26,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,745.0,0.01,0.02,63.47,66.26,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,750.0,0.01,0.02,68.47,71.26,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,755.0,0.01,0.02,73.48,76.26,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,760.0,0.01,0.02,78.47,81.26,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,765.0,0.01,0.02,83.47,86.26,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,770.0,0.01,0.02,88.48,91.26,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,775.0,0.01,0.02,93.47,96.26,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,780.0,0.01,0.02,98.47,101.26,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,785.0,0.01,0.02,103.47,106.26,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:14.000000000",679.68,790.0,0.01,0.02,108.47,111.26,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,620.0,60.19,60.48,0.01,0.02,0.998,-0.002,0.0,573,0,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,621.0,57.93,60.71,0.01,0.02,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,622.0,56.93,59.71,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,623.0,55.94,58.71,0.01,0.02,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,624.0,54.94,57.72,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,625.0,55.13,55.47,0.01,0.02,0.998,-0.002,0.0,517,0,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,626.0,52.95,55.72,0.01,0.02,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,627.0,51.94,54.73,0.01,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,628.0,52.12,52.48,0.01,0.02,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,629.0,49.94,52.72,0.01,0.02,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,630.0,50.21,50.47,0.01,0.02,0.998,-0.003,0.0,1296,0,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,631.0,47.94,50.72,0.01,0.02,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,632.0,46.94,49.72,0.01,0.02,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,633.0,47.12,47.47,0.01,0.02,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,634.0,44.94,47.73,0.01,0.02,0.998,-0.003,0.001,38,0,0.001,4934,0,497.2000000000001,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,635.0,45.13,45.48,0.01,0.02,0.998,-0.003,0.001,1501,0,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,636.0,44.12,44.47,0.01,0.02,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,637.0,43.12,43.47,0.01,0.02,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,638.0,42.13,42.47,0.02,0.03,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,639.0,39.95,42.73,0.02,0.03,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,640.0,40.14,40.5,0.02,0.03,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,641.0,37.95,40.73,0.02,0.03,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1440.9216,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,642.0,36.95,39.73,0.02,0.03,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,643.0,36.92,37.71,0.02,0.03,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,644.0,35.92,36.72,0.02,0.03,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,645.0,34.87,35.71,0.02,0.03,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,646.0,33.92,34.73,0.02,0.03,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,647.0,32.92,33.73,0.02,0.03,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1880.67456,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,648.0,31.88,32.73,0.02,0.03,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,649.0,30.87,31.73,0.02,0.03,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,650.0,30.22,30.65,0.02,0.03,0.995,-0.006,0.001,6525,0,0.001,40822,0,4734.7,2739486.3999999994,-23310.98496,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,651.0,29.14,29.74,0.02,0.03,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.97824,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,652.0,27.93,28.72,0.03,0.04,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,653.0,26.88,27.74,0.03,0.04,0.992,-0.009,0.002,943,0,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,654.0,25.88,26.74,0.03,0.04,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.9312,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,655.0,24.88,25.74,0.03,0.04,0.991,-0.009,0.002,4094,0,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,656.0,24.2,24.73,0.03,0.04,0.991,-0.01,0.002,1291,0,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.081920000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,657.0,22.88,23.73,0.03,0.04,0.991,-0.01,0.003,1703,0,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,658.0,21.89,22.73,0.03,0.04,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,659.0,21.19,21.75,0.04,0.05,0.988,-0.013,0.003,1096,0,0.003,3604,0,1410.0,2739486.3999999994,-5113.912319999999,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,660.0,20.2,20.74,0.04,0.05,0.987,-0.014,0.004,5471,0,0.004,33132,0,15441.199999999995,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,661.0,19.24,19.76,0.04,0.05,0.987,-0.014,0.004,1680,0,0.004,7202,0,3552.8,2739486.3999999994,-15012.77184,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,662.0,18.21,18.76,0.05,0.06,0.983,-0.017,0.005,2264,0,0.005,5912,0,4088.000000000001,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,663.0,16.84,17.77,0.05,0.06,0.983,-0.018,0.005,1850,0,0.005,5530,0,3690.000000000001,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,664.0,16.17,16.79,0.06,0.07,0.979,-0.021,0.006,1725,0,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,665.0,15.29,15.68,0.07,0.08,0.976,-0.025,0.007,4926,0,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,666.0,14.28,14.79,0.08,0.09,0.972,-0.029,0.009,2183,0,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.912,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,667.0,13.29,13.75,0.09,0.1,0.968,-0.033,0.01,3460,0,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,668.0,12.27,12.58,0.1,0.11,0.963,-0.038,0.012,3524,0,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,669.0,11.33,11.61,0.12,0.13,0.955,-0.045,0.014,6247,0,0.014,16524,0,31879.4,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,670.0,10.35,10.86,0.15,0.16,0.945,-0.056,0.017,23245,0,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,671.0,9.38,9.63,0.17,0.18,0.936,-0.065,0.021,3752,0,0.021,10322,0,29555.4,2739486.3999999994,-93775.4496,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,672.0,8.41,8.66,0.21,0.22,0.921,-0.08,0.025,4035,0,0.025,10815,0,37125.0,2739486.3999999994,-115205.76,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,673.0,7.46,7.71,0.25,0.26,0.904,-0.097,0.031,5910,0,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,674.0,6.61,6.7,0.31,0.32,0.881,-0.12,0.038,16594,0,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,675.0,5.68,5.77,0.37,0.39,0.854,-0.147,0.046,13226,0,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,676.0,4.78,4.86,0.46,0.47,0.819,-0.183,0.057,5748,0,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,677.0,3.91,3.97,0.59,0.6,0.77,-0.233,0.069,6617,0,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,678.0,3.09,3.14,0.77,0.78,0.706,-0.299,0.084,11696,0,0.086,13492,0,214277.6,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,679.0,2.34,2.37,1.0,1.02,0.626,-0.384,0.099,7181,0,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,680.0,1.69,1.71,1.34,1.36,0.526,-0.494,0.111,24222,0,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,681.0,1.16,1.17,1.8,1.82,0.42,-0.609,0.102,14792,0,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,682.0,0.75,0.76,2.31,2.45,0.316,-0.734,0.096,15195,0,0.119,6532,0,223602.8,2739486.3999999994,463142.10816,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,683.0,0.47,0.48,3.04,3.21,0.225,-0.852,0.082,14429,0,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,684.0,0.3,0.31,3.86,4.04,0.157,-0.948,0.064,11548,0,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,685.0,0.19,0.2,4.75,4.97,0.107,-1.0,0.048,32415,0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,686.0,0.12,0.13,5.0,7.21,0.072,-1.0,0.035,17427,0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.4176,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,687.0,0.08,0.09,5.52,8.21,0.05,-1.0,0.025,9781,0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,688.0,0.05,0.06,6.52,9.21,0.033,-1.0,0.018,6286,0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,689.0,0.03,0.04,7.52,10.21,0.022,-1.0,0.012,7600,0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,690.0,0.02,0.03,8.52,11.21,0.016,-1.0,0.009,28997,0,0.0,33,0,26097.3,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,691.0,0.02,0.03,9.52,12.21,0.014,-1.0,0.007,2624,0,0.0,0,0,1836.8,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,692.0,0.01,0.02,10.52,13.21,0.009,-1.0,0.005,3163,0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,693.0,0.01,0.02,11.52,14.21,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,694.0,0.01,0.02,12.52,15.21,0.008,-1.0,0.004,3062,0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,695.0,0.01,0.02,13.52,16.21,0.008,-1.0,0.003,10871,0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,696.0,0.01,0.02,14.52,17.21,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.85184,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,697.0,0.01,0.02,15.52,18.21,0.007,-1.0,0.003,2543,0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,698.0,0.01,0.02,16.52,19.21,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,699.0,0.01,0.02,17.52,20.21,0.003,-1.0,0.001,3698,0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,700.0,0.01,0.02,18.52,21.21,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,701.0,0.01,0.02,19.51,22.21,0.002,-1.0,0.001,2654,0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,702.0,0.01,0.02,20.51,23.21,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,703.0,0.01,0.02,21.51,24.21,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,704.0,0.01,0.02,22.51,25.21,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,705.0,0.01,0.02,23.51,26.21,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,706.0,0.01,0.02,24.51,27.21,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,707.0,0.01,0.02,25.51,28.21,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,708.0,0.01,0.02,26.51,29.21,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,709.0,0.01,0.02,27.51,30.21,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,710.0,0.01,0.02,28.51,31.21,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,711.0,0.01,0.02,29.51,32.21,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,712.0,0.01,0.02,30.51,33.21,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999995,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,713.0,0.01,0.02,31.51,34.21,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,714.0,0.01,0.02,32.51,35.21,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,715.0,0.01,0.02,33.51,36.21,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,716.0,0.01,0.02,34.51,37.21,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,717.0,0.01,0.02,35.51,38.21,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,718.0,0.01,0.02,36.51,39.21,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,719.0,0.01,0.02,37.47,40.26,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,720.0,0.01,0.02,38.48,41.26,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,722.0,0.01,0.02,40.47,43.26,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,725.0,0.01,0.02,43.47,46.26,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,730.0,0.01,0.02,48.47,51.26,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,735.0,0.01,0.02,53.47,56.26,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,740.0,0.01,0.02,58.47,61.26,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,745.0,0.01,0.02,63.47,66.26,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,750.0,0.01,0.02,68.47,71.26,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,755.0,0.01,0.02,73.48,76.26,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,760.0,0.01,0.02,78.47,81.26,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,765.0,0.01,0.02,83.47,86.26,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,770.0,0.01,0.02,88.48,91.26,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,775.0,0.01,0.02,93.47,96.26,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,780.0,0.01,0.02,98.47,101.26,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,785.0,0.01,0.02,103.47,106.26,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:26.000000000",679.68,790.0,0.01,0.02,108.47,111.26,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,620.0,60.19,60.48,0.01,0.02,0.998,-0.002,0.0,573,0,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,621.0,57.93,60.71,0.01,0.02,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,622.0,56.93,59.71,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,623.0,55.94,58.71,0.01,0.02,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,624.0,54.94,57.72,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,625.0,55.13,55.47,0.01,0.02,0.998,-0.002,0.0,517,0,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,626.0,52.95,55.72,0.01,0.02,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,627.0,51.94,54.73,0.01,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,628.0,52.12,52.48,0.01,0.02,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,629.0,49.94,52.72,0.01,0.02,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,630.0,50.21,50.47,0.01,0.02,0.998,-0.003,0.0,1296,0,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,631.0,47.94,50.72,0.01,0.02,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,632.0,46.94,49.72,0.01,0.02,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,633.0,47.12,47.47,0.01,0.02,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,634.0,44.94,47.73,0.01,0.02,0.998,-0.003,0.001,38,0,0.001,4934,0,497.2000000000001,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,635.0,45.13,45.48,0.01,0.02,0.998,-0.003,0.001,1501,0,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,636.0,44.12,44.47,0.01,0.02,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,637.0,43.12,43.47,0.01,0.02,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,638.0,42.13,42.47,0.02,0.03,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,639.0,39.95,42.73,0.02,0.03,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,640.0,40.14,40.5,0.02,0.03,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,641.0,37.95,40.73,0.02,0.03,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1440.9216,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,642.0,36.95,39.73,0.02,0.03,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,643.0,36.92,37.71,0.02,0.03,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,644.0,35.92,36.72,0.02,0.03,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,645.0,34.87,35.71,0.02,0.03,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,646.0,33.92,34.73,0.02,0.03,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,647.0,32.92,33.73,0.02,0.03,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1880.67456,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,648.0,31.88,32.73,0.02,0.03,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,649.0,30.87,31.73,0.02,0.03,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,650.0,30.22,30.65,0.02,0.03,0.995,-0.006,0.001,6525,0,0.001,40822,0,4734.7,2739486.3999999994,-23310.98496,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,651.0,29.14,29.74,0.02,0.03,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.97824,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,652.0,27.93,28.72,0.03,0.04,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,653.0,26.88,27.74,0.03,0.04,0.992,-0.009,0.002,943,0,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,654.0,25.88,26.74,0.03,0.04,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.9312,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,655.0,24.88,25.74,0.03,0.04,0.991,-0.009,0.002,4094,0,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,656.0,24.2,24.73,0.03,0.04,0.991,-0.01,0.002,1291,0,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.081920000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,657.0,22.88,23.73,0.03,0.04,0.991,-0.01,0.003,1703,0,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,658.0,21.89,22.73,0.03,0.04,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,659.0,21.19,21.75,0.04,0.05,0.988,-0.013,0.003,1096,0,0.003,3604,0,1410.0,2739486.3999999994,-5113.912319999999,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,660.0,20.2,20.74,0.04,0.05,0.987,-0.014,0.004,5471,0,0.004,33132,0,15441.199999999995,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,661.0,19.24,19.76,0.04,0.05,0.987,-0.014,0.004,1680,0,0.004,7202,0,3552.8,2739486.3999999994,-15012.77184,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,662.0,18.21,18.76,0.05,0.06,0.983,-0.017,0.005,2264,0,0.005,5912,0,4088.000000000001,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,663.0,16.84,17.77,0.05,0.06,0.983,-0.018,0.005,1850,0,0.005,5530,0,3690.000000000001,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,664.0,16.17,16.79,0.06,0.07,0.979,-0.021,0.006,1725,0,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,665.0,15.29,15.68,0.07,0.08,0.976,-0.025,0.007,4926,0,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,666.0,14.28,14.79,0.08,0.09,0.972,-0.029,0.009,2183,0,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.912,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,667.0,13.29,13.75,0.09,0.1,0.968,-0.033,0.01,3460,0,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,668.0,12.27,12.58,0.1,0.11,0.963,-0.038,0.012,3524,0,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,669.0,11.33,11.61,0.12,0.13,0.955,-0.045,0.014,6247,0,0.014,16524,0,31879.4,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,670.0,10.35,10.86,0.15,0.16,0.945,-0.056,0.017,23245,0,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,671.0,9.38,9.63,0.17,0.18,0.936,-0.065,0.021,3752,0,0.021,10322,0,29555.4,2739486.3999999994,-93775.4496,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,672.0,8.41,8.66,0.21,0.22,0.921,-0.08,0.025,4035,0,0.025,10815,0,37125.0,2739486.3999999994,-115205.76,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,673.0,7.46,7.71,0.25,0.26,0.904,-0.097,0.031,5910,0,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,674.0,6.61,6.7,0.31,0.32,0.881,-0.12,0.038,16594,0,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,675.0,5.68,5.77,0.37,0.39,0.854,-0.147,0.046,13226,0,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,676.0,4.78,4.86,0.46,0.47,0.819,-0.183,0.057,5748,0,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,677.0,3.91,3.97,0.59,0.6,0.77,-0.233,0.069,6617,0,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,678.0,3.09,3.14,0.77,0.78,0.706,-0.299,0.084,11696,0,0.086,13492,0,214277.6,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,679.0,2.34,2.37,1.0,1.02,0.626,-0.384,0.099,7181,0,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,680.0,1.69,1.71,1.34,1.36,0.526,-0.494,0.111,24222,0,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,681.0,1.16,1.17,1.8,1.82,0.42,-0.609,0.102,14792,0,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,682.0,0.75,0.76,2.31,2.45,0.316,-0.734,0.096,15195,0,0.119,6532,0,223602.8,2739486.3999999994,463142.10816,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,683.0,0.47,0.48,3.04,3.21,0.225,-0.852,0.082,14429,0,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,684.0,0.3,0.31,3.86,4.04,0.157,-0.948,0.064,11548,0,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,685.0,0.19,0.2,4.75,4.97,0.107,-1.0,0.048,32415,0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,686.0,0.12,0.13,5.0,7.21,0.072,-1.0,0.035,17427,0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.4176,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,687.0,0.08,0.09,5.52,8.21,0.05,-1.0,0.025,9781,0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,688.0,0.05,0.06,6.52,9.21,0.033,-1.0,0.018,6286,0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,689.0,0.03,0.04,7.52,10.21,0.022,-1.0,0.012,7600,0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,690.0,0.02,0.03,8.52,11.21,0.016,-1.0,0.009,28997,0,0.0,33,0,26097.3,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,691.0,0.02,0.03,9.52,12.21,0.014,-1.0,0.007,2624,0,0.0,0,0,1836.8,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,692.0,0.01,0.02,10.52,13.21,0.009,-1.0,0.005,3163,0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,693.0,0.01,0.02,11.52,14.21,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,694.0,0.01,0.02,12.52,15.21,0.008,-1.0,0.004,3062,0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,695.0,0.01,0.02,13.52,16.21,0.008,-1.0,0.003,10871,0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,696.0,0.01,0.02,14.52,17.21,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.85184,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,697.0,0.01,0.02,15.52,18.21,0.007,-1.0,0.003,2543,0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,698.0,0.01,0.02,16.52,19.21,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,699.0,0.01,0.02,17.52,20.21,0.003,-1.0,0.001,3698,0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,700.0,0.01,0.02,18.52,21.21,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,701.0,0.01,0.02,19.51,22.21,0.002,-1.0,0.001,2654,0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,702.0,0.01,0.02,20.51,23.21,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,703.0,0.01,0.02,21.51,24.21,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,704.0,0.01,0.02,22.51,25.21,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,705.0,0.01,0.02,23.51,26.21,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,706.0,0.01,0.02,24.51,27.21,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,707.0,0.01,0.02,25.51,28.21,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,708.0,0.01,0.02,26.51,29.21,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,709.0,0.01,0.02,27.51,30.21,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,710.0,0.01,0.02,28.51,31.21,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,711.0,0.01,0.02,29.51,32.21,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,712.0,0.01,0.02,30.51,33.21,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999995,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,713.0,0.01,0.02,31.51,34.21,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,714.0,0.01,0.02,32.51,35.21,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,715.0,0.01,0.02,33.51,36.21,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,716.0,0.01,0.02,34.51,37.21,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,717.0,0.01,0.02,35.51,38.21,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,718.0,0.01,0.02,36.51,39.21,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,719.0,0.01,0.02,37.47,40.26,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,720.0,0.01,0.02,38.48,41.26,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,722.0,0.01,0.02,40.47,43.26,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,725.0,0.01,0.02,43.47,46.26,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,730.0,0.01,0.02,48.47,51.26,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,735.0,0.01,0.02,53.47,56.26,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,740.0,0.01,0.02,58.47,61.26,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,745.0,0.01,0.02,63.47,66.26,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,750.0,0.01,0.02,68.47,71.26,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,755.0,0.01,0.02,73.48,76.26,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,760.0,0.01,0.02,78.47,81.26,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,765.0,0.01,0.02,83.47,86.26,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,770.0,0.01,0.02,88.48,91.26,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,775.0,0.01,0.02,93.47,96.26,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,780.0,0.01,0.02,98.47,101.26,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,785.0,0.01,0.02,103.47,106.26,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:38.000000000",679.68,790.0,0.01,0.02,108.47,111.26,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,620.0,60.19,60.48,0.01,0.02,0.998,-0.002,0.0,573,0,0.0,13573,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,621.0,57.93,60.71,0.01,0.02,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,622.0,56.93,59.71,0.01,0.02,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,623.0,55.94,58.71,0.01,0.02,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,624.0,54.94,57.72,0.01,0.02,0.998,-0.002,0.0,14,0,0.0,2369,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,625.0,55.13,55.47,0.01,0.02,0.998,-0.002,0.0,517,0,0.0,26921,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,626.0,52.95,55.72,0.01,0.02,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,627.0,51.94,54.73,0.01,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,628.0,52.12,52.48,0.01,0.02,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,629.0,49.94,52.72,0.01,0.02,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,630.0,50.21,50.47,0.01,0.02,0.998,-0.003,0.0,1296,0,0.0,26183,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,631.0,47.94,50.72,0.01,0.02,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,632.0,46.94,49.72,0.01,0.02,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,633.0,47.12,47.47,0.01,0.02,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,634.0,44.94,47.73,0.01,0.02,0.998,-0.003,0.001,38,0,0.001,4934,0,497.2000000000001,2739486.3999999994,-3327.71328,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,635.0,45.13,45.48,0.01,0.02,0.998,-0.003,0.001,1501,0,0.001,6531,0,803.2,2739486.3999999994,-3418.7903999999994,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,636.0,44.12,44.47,0.01,0.02,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1908.54144,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,637.0,43.12,43.47,0.01,0.02,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1655.7004800000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,638.0,42.13,42.47,0.02,0.03,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2304.7948800000004,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,639.0,39.95,42.73,0.02,0.03,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5050.0224,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,640.0,40.14,40.5,0.02,0.03,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18776.83968,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,641.0,37.95,40.73,0.02,0.03,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1440.9216,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,642.0,36.95,39.73,0.02,0.03,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1663.17696,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,643.0,36.92,37.71,0.02,0.03,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-1998.2592,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,644.0,35.92,36.72,0.02,0.03,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4877.38368,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,645.0,34.87,35.71,0.02,0.03,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9001.68192,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,646.0,33.92,34.73,0.02,0.03,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1394.0236800000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,647.0,32.92,33.73,0.02,0.03,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1880.67456,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,648.0,31.88,32.73,0.02,0.03,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4277.22624,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,649.0,30.87,31.73,0.02,0.03,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2992.6310400000007,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,650.0,30.22,30.65,0.02,0.03,0.995,-0.006,0.001,6525,0,0.001,40822,0,4734.7,2739486.3999999994,-23310.98496,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,651.0,29.14,29.74,0.02,0.03,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4803.97824,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,652.0,27.93,28.72,0.03,0.04,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4795.822080000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,653.0,26.88,27.74,0.03,0.04,0.992,-0.009,0.002,943,0,0.002,4688,0,1126.2,2739486.3999999994,-5090.803199999999,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,654.0,25.88,26.74,0.03,0.04,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9066.9312,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,655.0,24.88,25.74,0.03,0.04,0.991,-0.009,0.002,4094,0,0.002,18110,0,4440.8,2739486.3999999994,-19052.78976,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,656.0,24.2,24.73,0.03,0.04,0.991,-0.01,0.002,1291,0,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3904.081920000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,657.0,22.88,23.73,0.03,0.04,0.991,-0.01,0.003,1703,0,0.003,3900,0,1680.9,2739486.3999999994,-4479.770880000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,658.0,21.89,22.73,0.03,0.04,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3721.248,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,659.0,21.19,21.75,0.04,0.05,0.988,-0.013,0.003,1096,0,0.003,3604,0,1410.0,2739486.3999999994,-5113.912319999999,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,660.0,20.2,20.74,0.04,0.05,0.987,-0.014,0.004,5471,0,0.004,33132,0,15441.199999999995,2739486.3999999994,-75202.51392,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,661.0,19.24,19.76,0.04,0.05,0.987,-0.014,0.004,1680,0,0.004,7202,0,3552.8,2739486.3999999994,-15012.77184,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,662.0,18.21,18.76,0.05,0.06,0.983,-0.017,0.005,2264,0,0.005,5912,0,4088.000000000001,2739486.3999999994,-12397.363200000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,663.0,16.84,17.77,0.05,0.06,0.983,-0.018,0.005,1850,0,0.005,5530,0,3690.000000000001,2739486.3999999994,-12506.112,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,664.0,16.17,16.79,0.06,0.07,0.979,-0.021,0.006,1725,0,0.006,7816,0,5724.6,2739486.3999999994,-24839.58528,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,665.0,15.29,15.68,0.07,0.08,0.976,-0.025,0.007,4926,0,0.007,17964,0,16023.000000000002,2739486.3999999994,-62031.67488,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,666.0,14.28,14.79,0.08,0.09,0.972,-0.029,0.009,2183,0,0.009,6033,0,7394.399999999999,2739486.3999999994,-23550.912,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,667.0,13.29,13.75,0.09,0.1,0.968,-0.033,0.01,3460,0,0.01,6264,0,9724.0,2739486.3999999994,-19058.2272,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,668.0,12.27,12.58,0.1,0.11,0.963,-0.038,0.012,3524,0,0.012,7501,0,13230.000000000002,2739486.3999999994,-32437.048319999994,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,669.0,11.33,11.61,0.12,0.13,0.955,-0.045,0.014,6247,0,0.014,16524,0,31879.4,2739486.3999999994,-97790.99904,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,670.0,10.35,10.86,0.15,0.16,0.945,-0.056,0.017,23245,0,0.017,16734,0,67964.3,2739486.3999999994,75231.74016,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,671.0,9.38,9.63,0.17,0.18,0.936,-0.065,0.021,3752,0,0.021,10322,0,29555.4,2739486.3999999994,-93775.4496,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,672.0,8.41,8.66,0.21,0.22,0.921,-0.08,0.025,4035,0,0.025,10815,0,37125.0,2739486.3999999994,-115205.76,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,673.0,7.46,7.71,0.25,0.26,0.904,-0.097,0.031,5910,0,0.031,6310,0,37882.0,2739486.3999999994,-8428.031999999985,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,674.0,6.61,6.7,0.31,0.32,0.881,-0.12,0.038,16594,0,0.038,8992,0,97226.8,2739486.3999999994,196343.23968,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,675.0,5.68,5.77,0.37,0.39,0.854,-0.147,0.046,13226,0,0.046,22273,0,163295.4,2739486.3999999994,-282856.98816,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,676.0,4.78,4.86,0.46,0.47,0.819,-0.183,0.057,5748,0,0.057,7668,0,76471.2,2739486.3999999994,-74384.1792,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,677.0,3.91,3.97,0.59,0.6,0.77,-0.233,0.069,6617,0,0.071,11306,0,125929.9,2739486.3999999994,-235273.2710399999,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,678.0,3.09,3.14,0.77,0.78,0.706,-0.299,0.084,11696,0,0.086,13492,0,214277.6,2739486.3999999994,-120879.72863999988,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,679.0,2.34,2.37,1.0,1.02,0.626,-0.384,0.099,7181,0,0.105,9737,0,173330.40000000002,2739486.3999999994,-211697.21088,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,680.0,1.69,1.71,1.34,1.36,0.526,-0.494,0.111,24222,0,0.122,19618,0,508203.79999999993,2739486.3999999994,200672.80128000007,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,681.0,1.16,1.17,1.8,1.82,0.42,-0.609,0.102,14792,0,0.117,14344,0,318703.2,2739486.3999999994,-115181.2915200001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,682.0,0.75,0.76,2.31,2.45,0.316,-0.734,0.096,15195,0,0.119,6532,0,223602.8,2739486.3999999994,463142.10816,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,683.0,0.47,0.48,3.04,3.21,0.225,-0.852,0.082,14429,0,0.112,1756,0,137985.0,2739486.3999999994,670508.39808,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,684.0,0.3,0.31,3.86,4.04,0.157,-0.948,0.064,11548,0,0.097,650,0,80212.2,2739486.3999999994,459478.6329600001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,685.0,0.19,0.2,4.75,4.97,0.107,-1.0,0.048,32415,0,0.0,2127,0,155592.0,2739486.3999999994,1057527.7056,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,686.0,0.12,0.13,5.0,7.21,0.072,-1.0,0.035,17427,0,0.0,89,0,60994.50000000001,2739486.3999999994,414567.4176,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,687.0,0.08,0.09,5.52,8.21,0.05,-1.0,0.025,9781,0,0.0,14,0,24452.5,2739486.3999999994,166198.752,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,688.0,0.05,0.06,6.52,9.21,0.033,-1.0,0.018,6286,0,0.0,6,0,11314.8,2739486.3999999994,76904.43263999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,689.0,0.03,0.04,7.52,10.21,0.022,-1.0,0.012,7600,0,0.0,3,0,9120.0,2739486.3999999994,61986.816,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,690.0,0.02,0.03,8.52,11.21,0.016,-1.0,0.009,28997,0,0.0,33,0,26097.3,2739486.3999999994,177378.12863999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,691.0,0.02,0.03,9.52,12.21,0.014,-1.0,0.007,2624,0,0.0,0,0,1836.8,2739486.3999999994,12484.36224,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,692.0,0.01,0.02,10.52,13.21,0.009,-1.0,0.005,3163,0,0.0,9,0,1581.5,2739486.3999999994,10749.1392,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,693.0,0.01,0.02,11.52,14.21,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5676.687360000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,694.0,0.01,0.02,12.52,15.21,0.008,-1.0,0.004,3062,0,0.0,0,0,1224.8000000000002,2739486.3999999994,8324.72064,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,695.0,0.01,0.02,13.52,16.21,0.008,-1.0,0.003,10871,0,0.0,2,0,3261.3,2739486.3999999994,22166.403840000003,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,696.0,0.01,0.02,14.52,17.21,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10594.85184,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,697.0,0.01,0.02,15.52,18.21,0.007,-1.0,0.003,2543,0,0.0,0,0,762.9000000000001,2739486.3999999994,5185.27872,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,698.0,0.01,0.02,16.52,19.21,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6624.84096,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,699.0,0.01,0.02,17.52,20.21,0.003,-1.0,0.001,3698,0,0.0,0,0,369.8,2739486.3999999994,2513.45664,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,700.0,0.01,0.02,18.52,21.21,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11336.38272,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,701.0,0.01,0.02,19.51,22.21,0.002,-1.0,0.001,2654,0,0.0,0,0,265.4,2739486.3999999994,1803.87072,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,702.0,0.01,0.02,20.51,23.21,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,642.9772800000001,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,703.0,0.01,0.02,21.51,24.21,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1039.23072,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,704.0,0.01,0.02,22.51,25.21,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,649.0944,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,705.0,0.01,0.02,23.51,26.21,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3140.1216,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,706.0,0.01,0.02,24.51,27.21,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1437.5232,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,707.0,0.01,0.02,25.51,28.21,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1527.9206399999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,708.0,0.01,0.02,26.51,29.21,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,871.3497599999998,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,709.0,0.01,0.02,27.51,30.21,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1618.9977600000002,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,710.0,0.01,0.02,28.51,31.21,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10354.9248,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,711.0,0.01,0.02,29.51,32.21,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1285.27488,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,712.0,0.01,0.02,30.51,33.21,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1455.8745599999995,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,713.0,0.01,0.02,31.51,34.21,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,714.0,0.01,0.02,32.51,35.21,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,715.0,0.01,0.02,33.51,36.21,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,716.0,0.01,0.02,34.51,37.21,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,717.0,0.01,0.02,35.51,38.21,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,718.0,0.01,0.02,36.51,39.21,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,719.0,0.01,0.02,37.47,40.26,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,720.0,0.01,0.02,38.48,41.26,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,722.0,0.01,0.02,40.47,43.26,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,725.0,0.01,0.02,43.47,46.26,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,730.0,0.01,0.02,48.47,51.26,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,735.0,0.01,0.02,53.47,56.26,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,740.0,0.01,0.02,58.47,61.26,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,745.0,0.01,0.02,63.47,66.26,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,750.0,0.01,0.02,68.47,71.26,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,755.0,0.01,0.02,73.48,76.26,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,760.0,0.01,0.02,78.47,81.26,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,765.0,0.01,0.02,83.47,86.26,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,770.0,0.01,0.02,88.48,91.26,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,775.0,0.01,0.02,93.47,96.26,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,780.0,0.01,0.02,98.47,101.26,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,785.0,0.01,0.02,103.47,106.26,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:29:50.000000000",679.68,790.0,0.01,0.02,108.47,111.26,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2359605.634560001]
["2025-11-28T09:30:02.000000000",681.0,621.0,58.5,61.5,0.0,0.08,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,622.0,57.5,60.5,0.0,0.08,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,623.0,56.0,59.0,0.0,0.08,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,624.0,54.6,59.43,0.0,0.08,0.998,-0.002,0.0,14,0,0.0,2369,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,625.0,53.62,57.0,0.01,0.08,0.998,-0.002,0.0,517,0,0.0,26921,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,626.0,53.5,56.5,0.0,0.08,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,627.0,52.5,55.5,0.0,0.08,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,628.0,50.62,55.43,0.0,0.08,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,629.0,49.62,54.45,0.0,0.08,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,630.0,48.62,53.43,0.0,0.08,0.998,-0.003,0.0,1296,0,0.0,26183,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,631.0,47.62,52.43,0.0,0.08,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,632.0,47.41,50.41,0.0,0.08,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,633.0,45.6,50.45,0.0,0.08,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,634.0,44.6,49.38,0.01,0.09,0.998,-0.003,0.001,38,0,0.001,4934,0,497.2000000000001,2739486.3999999994,-3334.176,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,635.0,44.24,48.35,0.01,0.09,0.998,-0.003,0.001,1501,1,0.001,6531,0,803.2,2739486.3999999994,-3425.4299999999994,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,636.0,42.62,47.43,0.0,0.09,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1912.2480000000005,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,637.0,41.62,46.42,0.0,0.09,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1658.9160000000004,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,638.0,41.41,44.41,0.0,0.09,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2309.271,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,639.0,39.62,44.45,0.0,0.09,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5059.83,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,640.0,38.59,43.45,0.01,0.09,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18813.306,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,641.0,37.64,42.45,0.0,0.09,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1443.72,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,642.0,36.63,41.44,0.0,0.09,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1666.4070000000002,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,643.0,35.62,40.45,0.0,0.09,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-2002.14,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,644.0,35.56,38.56,0.0,0.06,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4886.856000000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,645.0,34.56,37.56,0.01,0.09,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9019.164,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,646.0,33.56,36.56,0.02,0.1,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1396.731,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,647.0,32.56,35.56,0.0,0.1,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1884.3270000000005,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,648.0,30.54,35.46,0.0,0.1,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4285.533,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,649.0,29.54,34.38,0.0,0.1,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2998.4430000000007,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,650.0,28.57,33.39,0.01,0.1,0.995,-0.006,0.001,6525,0,0.001,40822,9,4734.7,2739486.3999999994,-23356.257,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,651.0,27.54,32.41,0.01,0.1,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4813.308,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,652.0,26.56,31.42,0.0,0.11,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4805.136000000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,653.0,25.43,30.42,0.0,0.11,0.992,-0.009,0.002,943,0,0.002,4688,0,1126.2,2739486.3999999994,-5100.69,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,654.0,25.42,28.42,0.0,0.11,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9084.54,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,655.0,23.54,28.46,0.0,0.07,0.991,-0.009,0.002,4094,0,0.002,18110,3,4440.8,2739486.3999999994,-19089.792,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,656.0,22.56,27.38,0.0,0.12,0.991,-0.01,0.002,1291,2,0.002,4163,0,1090.8000000000002,2739486.3999999994,-3911.6640000000007,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,657.0,21.58,26.47,0.0,0.12,0.991,-0.01,0.003,1703,1,0.003,3900,0,1680.9,2739486.3999999994,-4488.471000000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,658.0,20.57,25.43,0.0,0.12,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3728.475,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,659.0,19.57,24.4,0.0,0.05,0.988,-0.013,0.003,1096,0,0.003,3604,0,1410.0,2739486.3999999994,-5123.843999999999,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,660.0,18.56,22.11,0.01,0.04,0.987,-0.014,0.004,5471,0,0.004,33132,0,15441.199999999995,2739486.3999999994,-75348.564,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,661.0,17.34,22.34,0.0,0.13,0.987,-0.014,0.004,1680,0,0.004,7202,0,3552.8,2739486.3999999994,-15041.928,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,662.0,16.38,21.37,0.0,0.14,0.983,-0.017,0.005,2264,0,0.005,5912,0,4088.000000000001,2739486.3999999994,-12421.440000000002,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,663.0,16.69,19.09,0.01,0.14,0.983,-0.018,0.005,1850,0,0.005,5530,1,3690.000000000001,2739486.3999999994,-12530.400000000003,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,664.0,15.7,18.1,0.01,0.15,0.979,-0.021,0.006,1725,3,0.006,7816,0,5724.6,2739486.3999999994,-24887.826,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,665.0,14.7,17.0,0.01,0.05,0.976,-0.025,0.007,4926,0,0.007,17964,9,16023.000000000002,2739486.3999999994,-62152.14600000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,666.0,13.7,16.1,0.0,0.17,0.972,-0.029,0.009,2183,0,0.009,6033,0,7394.399999999999,2739486.3999999994,-23596.65,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,667.0,11.42,16.41,0.05,0.18,0.968,-0.033,0.01,3460,5,0.01,6264,8,9724.0,2739486.3999999994,-19095.24,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,668.0,11.72,14.12,0.0,0.19,0.963,-0.038,0.012,3524,0,0.012,7501,0,13230.000000000002,2739486.3999999994,-32500.044,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,669.0,10.34,14.48,0.13,0.2,0.955,-0.045,0.014,6247,1,0.014,16524,0,31879.4,2739486.3999999994,-97980.918,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,670.0,8.51,13.5,0.08,0.1,0.945,-0.056,0.017,23245,0,0.017,16734,1,67964.3,2739486.3999999994,75377.84700000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,671.0,7.51,12.51,0.07,0.25,0.936,-0.065,0.021,3752,0,0.021,10322,15,29555.4,2739486.3999999994,-93957.57,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,672.0,8.03,10.24,0.04,0.16,0.921,-0.08,0.025,4035,3,0.025,10815,3,37125.0,2739486.3999999994,-115429.5,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,673.0,5.52,9.2,0.15,0.32,0.904,-0.097,0.031,5910,0,0.031,6310,6,37882.0,2739486.3999999994,-8444.399999999985,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,674.0,4.56,8.5,0.16,0.36,0.881,-0.12,0.038,16594,5,0.038,8992,13,97226.8,2739486.3999999994,196724.556,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,675.0,5.13,7.2,0.2,0.28,0.854,-0.147,0.046,13226,2,0.046,22273,65,163295.4,2739486.3999999994,-283406.32200000004,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,676.0,2.59,7.59,0.2,0.46,0.819,-0.183,0.057,5748,0,0.057,7668,220,76471.2,2739486.3999999994,-74528.64,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,677.0,3.97,5.4,0.2,0.5,0.77,-0.233,0.069,6617,1,0.071,11306,4,125929.9,2739486.3999999994,-235730.19299999997,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,678.0,3.12,4.51,0.5,0.72,0.706,-0.299,0.084,11696,18,0.086,13492,101,214277.6,2739486.3999999994,-121114.4879999999,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,679.0,2.37,4.01,0.73,0.85,0.626,-0.384,0.099,7181,1,0.105,9737,22,173330.40000000002,2739486.3999999994,-212108.346,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,680.0,1.75,2.2,0.79,1.19,0.526,-0.494,0.111,24222,18,0.122,19618,40,508203.79999999993,2739486.3999999994,201062.52600000007,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,681.0,1.17,1.3,1.2,1.3,0.42,-0.609,0.102,14792,70,0.117,14344,27,318703.2,2739486.3999999994,-115404.98400000011,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,682.0,0.8,1.0,0.7,1.8,0.316,-0.734,0.096,15195,37,0.119,6532,12,223602.8,2739486.3999999994,464041.572,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,683.0,0.48,0.56,1.98,3.42,0.225,-0.852,0.082,14429,128,0.112,1756,6,137985.0,2739486.3999999994,671810.5860000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,684.0,0.31,0.35,0.87,5.87,0.157,-0.948,0.064,11548,278,0.097,650,0,80212.2,2739486.3999999994,460370.9820000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,685.0,0.2,0.28,3.05,4.84,0.107,-1.0,0.048,32415,124,0.0,2127,6,155592.0,2739486.3999999994,1059581.52,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,686.0,0.14,0.22,4.36,7.88,0.072,-1.0,0.035,17427,2,0.0,89,0,60994.50000000001,2739486.3999999994,415372.5450000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,687.0,0.09,0.16,3.62,8.62,0.05,-1.0,0.025,9781,6,0.0,14,0,24452.5,2739486.3999999994,166521.525,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,688.0,0.06,0.07,4.58,8.09,0.033,-1.0,0.018,6286,1,0.0,6,0,11314.8,2739486.3999999994,77053.788,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,689.0,0.04,0.06,5.6,10.6,0.022,-1.0,0.012,7600,6,0.0,3,0,9120.0,2739486.3999999994,62107.2,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,690.0,0.0,0.02,6.6,11.6,0.016,-1.0,0.009,28997,2,0.0,33,0,26097.3,2739486.3999999994,177722.61299999998,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,691.0,0.0,0.09,7.59,12.58,0.014,-1.0,0.007,2624,0,0.0,0,0,1836.8,2739486.3999999994,12508.608,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,692.0,0.02,0.08,10.16,12.11,0.009,-1.0,0.005,3163,0,0.0,9,0,1581.5,2739486.3999999994,10770.015,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,693.0,0.0,0.04,10.95,13.35,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5687.712,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,694.0,0.0,0.02,11.87,15.38,0.008,-1.0,0.004,3062,0,0.0,0,0,1224.8000000000002,2739486.3999999994,8340.888000000003,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,695.0,0.0,0.02,11.57,16.4,0.008,-1.0,0.003,10871,2,0.0,2,0,3261.3,2739486.3999999994,22209.453000000005,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,696.0,0.0,0.02,13.95,16.35,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10615.428,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,697.0,0.0,0.01,14.94,17.34,0.007,-1.0,0.003,2543,0,0.0,0,0,762.9000000000001,2739486.3999999994,5195.349000000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,698.0,0.0,0.01,14.53,19.53,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6637.707000000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,699.0,0.0,0.01,15.56,20.56,0.003,-1.0,0.001,3698,0,0.0,0,0,369.8,2739486.3999999994,2518.338,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,700.0,0.0,0.01,16.62,21.62,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11358.399,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,701.0,0.0,0.01,17.56,22.56,0.002,-1.0,0.001,2654,5,0.0,0,0,265.4,2739486.3999999994,1807.374,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,702.0,0.0,0.01,18.5,23.5,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,644.2260000000001,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,703.0,0.0,0.01,19.47,24.47,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1041.249,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,704.0,0.0,0.01,20.48,25.48,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,650.355,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,705.0,0.0,0.01,21.51,26.51,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3146.2200000000003,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,706.0,0.0,0.07,22.46,27.46,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.3150000000005,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,707.0,0.0,0.06,23.5,28.5,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1530.888,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,708.0,0.0,0.06,24.47,29.47,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,873.042,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,709.0,0.0,0.06,25.46,30.46,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1622.142,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,710.0,0.0,0.01,26.62,31.62,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10375.035,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,711.0,0.0,0.06,27.47,32.47,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1287.771,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,712.0,0.0,0.06,28.46,33.46,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1458.7019999999998,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,713.0,0.0,0.06,29.46,34.46,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,714.0,0.0,0.06,30.46,35.46,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,715.0,0.0,0.06,31.62,36.62,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,716.0,0.0,0.02,32.46,37.46,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,717.0,0.0,0.06,33.46,38.46,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,718.0,0.0,0.06,34.46,39.46,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,719.0,0.0,0.06,35.28,40.28,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,720.0,0.0,0.06,36.6,41.59,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,722.0,0.0,0.06,38.6,43.6,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,725.0,0.0,0.06,41.6,46.6,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,730.0,0.0,0.06,46.6,51.6,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,735.0,0.0,0.05,51.6,56.59,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,740.0,0.0,0.05,56.6,61.59,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,745.0,0.0,0.05,61.6,66.59,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,750.0,0.0,0.01,66.6,71.59,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,755.0,0.0,0.05,71.6,76.59,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,760.0,0.0,0.05,76.63,81.62,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,765.0,0.0,0.03,81.65,86.64,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,770.0,0.0,0.05,86.62,91.61,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,775.0,0.0,0.05,91.6,96.59,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,780.0,0.0,0.05,96.6,101.59,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,785.0,0.0,0.05,101.57,106.56,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:02.000000000",681.0,790.0,0.0,0.01,106.57,111.56,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364188.202]
["2025-11-28T09:30:14.000000000",680.97,621.0,57.53,62.5,0.0,0.08,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,622.0,56.5,61.5,0.0,0.08,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,623.0,55.5,60.47,0.0,0.08,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,624.0,54.5,59.48,0.0,0.08,0.998,-0.002,0.0,14,0,0.0,2369,80,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,625.0,53.5,58.41,0.01,0.02,0.998,-0.002,0.0,517,0,0.0,26921,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,626.0,52.52,57.5,0.0,0.08,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,627.0,51.5,56.5,0.0,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,628.0,50.51,55.5,0.0,0.08,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,629.0,49.62,54.5,0.0,0.08,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,630.0,48.52,53.5,0.01,0.08,0.998,-0.003,0.0,1296,0,0.0,26183,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,631.0,47.5,52.49,0.0,0.08,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,632.0,46.5,51.48,0.0,0.08,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,633.0,45.5,50.49,0.0,0.08,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,634.0,44.51,49.5,0.01,0.08,0.998,-0.003,0.001,38,0,0.001,4934,1,497.2000000000001,2739486.3999999994,-3334.02912,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,635.0,43.5,48.49,0.01,0.09,0.998,-0.003,0.001,1501,1,0.001,6531,0,803.2,2739486.3999999994,-3425.2791,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,636.0,42.5,47.48,0.0,0.01,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1912.16376,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,637.0,41.51,46.5,0.01,0.09,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1658.8429200000005,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,638.0,40.5,45.46,0.0,0.09,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2309.1692700000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,639.0,39.56,44.5,0.01,0.09,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5059.6071,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,640.0,38.51,43.5,0.01,0.09,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18812.47722,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,641.0,37.51,42.5,0.01,0.09,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1443.6564,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,642.0,36.5,41.49,0.0,0.09,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1666.3335900000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,643.0,35.51,40.5,0.01,0.09,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-2002.0518,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,644.0,34.5,39.48,0.01,0.06,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4886.64072,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,645.0,33.51,38.5,0.02,0.09,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9018.76668,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,646.0,32.52,37.5,0.02,0.1,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1396.6694700000005,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,647.0,31.5,36.49,0.01,0.1,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1884.2439900000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,648.0,30.5,35.49,0.01,0.1,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4285.344210000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,649.0,29.5,34.45,0.01,0.1,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2998.3109100000006,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,650.0,28.5,33.49,0.03,0.05,0.995,-0.006,0.001,6525,0,0.001,40822,11,4734.7,2739486.3999999994,-23355.228090000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,651.0,27.5,32.49,0.01,0.05,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4813.09596,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,652.0,26.5,31.49,0.01,0.11,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4804.924320000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,653.0,25.5,30.48,0.03,0.11,0.992,-0.009,0.002,943,0,0.002,4688,0,1126.2,2739486.3999999994,-5100.4653,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,654.0,24.5,29.4,0.0,0.11,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9084.1398,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,655.0,23.5,28.5,0.01,0.05,0.991,-0.009,0.002,4094,0,0.002,18110,12,4440.8,2739486.3999999994,-19088.95104,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,656.0,22.5,27.49,0.0,0.03,0.991,-0.01,0.002,1291,2,0.002,4163,1,1090.8000000000002,2739486.3999999994,-3911.491680000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,657.0,21.51,26.5,0.0,0.12,0.991,-0.01,0.003,1703,1,0.003,3900,0,1680.9,2739486.3999999994,-4488.2732700000015,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,658.0,20.5,25.5,0.01,0.12,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3728.31075,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,659.0,19.5,24.49,0.01,0.05,0.988,-0.013,0.003,1096,0,0.003,3604,1,1410.0,2739486.3999999994,-5123.61828,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,660.0,18.51,22.05,0.02,0.04,0.987,-0.014,0.004,5471,3,0.004,33132,50,15441.199999999995,2739486.3999999994,-75345.24468,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,661.0,17.5,22.46,0.01,0.13,0.987,-0.014,0.004,1680,0,0.004,7202,12,3552.8,2739486.3999999994,-15041.26536,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,662.0,16.62,21.44,0.01,0.05,0.983,-0.017,0.005,2264,0,0.005,5912,2,4088.000000000001,2739486.3999999994,-12420.892800000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,663.0,15.5,20.36,0.01,0.14,0.983,-0.018,0.005,1850,52,0.005,5530,1,3690.000000000001,2739486.3999999994,-12529.848000000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,664.0,14.5,18.18,0.07,0.15,0.979,-0.021,0.006,1725,3,0.006,7816,5,5724.6,2739486.3999999994,-24886.72962,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,665.0,13.5,17.0,0.0,0.05,0.976,-0.025,0.007,4926,1,0.007,17964,168,16023.000000000002,2739486.3999999994,-62149.40802,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,666.0,12.5,17.4,0.02,0.09,0.972,-0.029,0.009,2183,0,0.009,6033,0,7394.399999999999,2739486.3999999994,-23595.610500000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,667.0,12.91,15.31,0.1,0.18,0.968,-0.033,0.01,3460,6,0.01,6264,11,9724.0,2739486.3999999994,-19094.398800000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,668.0,11.29,15.36,0.0,0.1,0.963,-0.038,0.012,3524,0,0.012,7501,0,13230.000000000002,2739486.3999999994,-32498.61228,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,669.0,9.57,13.28,0.04,0.12,0.955,-0.045,0.014,6247,3,0.014,16524,1,31879.4,2739486.3999999994,-97976.60166,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,670.0,8.59,13.49,0.14,0.15,0.945,-0.056,0.017,23245,3,0.017,16734,84,67964.3,2739486.3999999994,75374.52639,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,671.0,7.55,12.5,0.1,0.18,0.936,-0.065,0.021,3752,1,0.021,10322,90,29555.4,2739486.3999999994,-93953.4309,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,672.0,6.5,10.79,0.15,0.16,0.921,-0.08,0.025,4035,3,0.025,10815,11,37125.0,2739486.3999999994,-115424.415,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,673.0,5.5,10.49,0.15,0.27,0.904,-0.097,0.031,5910,1,0.031,6310,14,37882.0,2739486.3999999994,-8444.027999999986,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,674.0,4.5,8.5,0.18,0.33,0.881,-0.12,0.038,16594,57,0.038,8992,42,97226.8,2739486.3999999994,196715.88972000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,675.0,3.5,7.49,0.25,0.36,0.854,-0.147,0.046,13226,6,0.046,22273,221,163295.4,2739486.3999999994,-283393.8371400001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,676.0,3.0,6.0,0.32,0.46,0.819,-0.183,0.057,5748,5,0.057,7668,365,76471.2,2739486.3999999994,-74525.35680000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,677.0,3.98,4.5,0.41,0.5,0.77,-0.233,0.069,6617,4,0.071,11306,148,125929.9,2739486.3999999994,-235719.80840999997,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,678.0,3.41,3.7,0.63,0.71,0.706,-0.299,0.084,11696,31,0.086,13492,315,214277.6,2739486.3999999994,-121109.1525599999,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,679.0,2.37,3.47,0.66,0.91,0.626,-0.384,0.099,7181,15,0.105,9737,576,173330.40000000002,2739486.3999999994,-212099.00202000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,680.0,1.8,2.11,1.09,1.17,0.526,-0.494,0.111,24222,152,0.122,19618,433,508203.79999999993,2739486.3999999994,201053.66862000007,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,681.0,1.4,1.51,1.37,1.67,0.42,-0.609,0.102,14792,290,0.117,14344,257,318703.2,2739486.3999999994,-115399.90008000012,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,682.0,0.9,1.0,1.8,2.24,0.316,-0.734,0.096,15195,768,0.119,6532,55,223602.8,2739486.3999999994,464021.12964,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,683.0,0.58,0.61,1.98,5.38,0.225,-0.852,0.082,14429,518,0.112,1756,9,137985.0,2739486.3999999994,671780.9908200001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,684.0,0.35,0.45,1.01,5.0,0.157,-0.948,0.064,11548,499,0.097,650,1,80212.2,2739486.3999999994,460350.70134000015,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,685.0,0.22,0.25,4.0,4.84,0.107,-1.0,0.048,32415,830,0.0,2127,7,155592.0,2739486.3999999994,1059534.8424000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,686.0,0.1,0.15,4.36,7.5,0.072,-1.0,0.035,17427,125,0.0,89,0,60994.50000000001,2739486.3999999994,415354.2466500001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,687.0,0.09,0.13,3.51,8.5,0.05,-1.0,0.025,9781,11,0.0,14,0,24452.5,2739486.3999999994,166514.18925000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,688.0,0.06,0.07,4.5,9.49,0.033,-1.0,0.018,6286,3,0.0,6,0,11314.8,2739486.3999999994,77050.39356,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,689.0,0.04,0.06,5.51,10.5,0.022,-1.0,0.012,7600,8,0.0,3,0,9120.0,2739486.3999999994,62104.46400000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,690.0,0.04,0.05,6.51,11.5,0.016,-1.0,0.009,28997,34,0.0,33,0,26097.3,2739486.3999999994,177714.78380999996,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,691.0,0.03,0.09,7.51,12.5,0.014,-1.0,0.007,2624,0,0.0,0,0,1836.8,2739486.3999999994,12508.056960000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,692.0,0.01,0.02,8.5,13.46,0.009,-1.0,0.005,3163,2,0.0,9,0,1581.5,2739486.3999999994,10769.54055,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,693.0,0.0,0.04,9.65,14.5,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5687.461440000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,694.0,0.01,0.02,10.5,15.49,0.008,-1.0,0.004,3062,0,0.0,0,0,1224.8000000000002,2739486.3999999994,8340.520560000003,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,695.0,0.01,0.02,11.51,16.5,0.008,-1.0,0.003,10871,2,0.0,2,0,3261.3,2739486.3999999994,22208.47461,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,696.0,0.0,0.02,12.65,17.5,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10614.96036,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,697.0,0.0,0.01,13.64,18.5,0.007,-1.0,0.003,2543,1,0.0,0,0,762.9000000000001,2739486.3999999994,5195.120130000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,698.0,0.0,0.01,14.51,19.5,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6637.41459,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,699.0,0.0,0.01,15.51,20.5,0.003,-1.0,0.001,3698,0,0.0,0,0,369.8,2739486.3999999994,2518.22706,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,700.0,0.0,0.01,16.51,21.5,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11357.898630000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,701.0,0.0,0.01,17.51,22.5,0.002,-1.0,0.001,2654,5,0.0,0,0,265.4,2739486.3999999994,1807.29438,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,702.0,0.0,0.01,18.5,23.5,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,644.1976200000001,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,703.0,0.0,0.01,19.5,24.49,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1041.20313,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,704.0,0.0,0.01,20.5,25.5,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,650.32635,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,705.0,0.0,0.01,21.51,26.5,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3146.0814,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,706.0,0.0,0.07,22.5,27.49,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.2515500000004,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,707.0,0.0,0.06,23.5,28.5,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1530.82056,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,708.0,0.0,0.06,24.5,29.5,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,873.0035399999999,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,709.0,0.0,0.06,25.5,30.49,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1622.0705400000002,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,710.0,0.0,0.01,26.51,31.5,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10374.57795,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,711.0,0.0,0.06,27.5,32.49,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1287.71427,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,712.0,0.0,0.06,28.5,33.49,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1458.63774,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,713.0,0.0,0.06,29.5,34.49,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,714.0,0.0,0.01,30.5,35.49,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,715.0,0.0,0.06,31.51,36.5,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,716.0,0.0,0.02,32.5,37.49,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,717.0,0.0,0.06,33.5,38.49,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,718.0,0.0,0.06,34.5,39.49,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,719.0,0.0,0.06,35.5,40.49,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,720.0,0.0,0.06,36.51,41.5,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,722.0,0.0,0.01,38.51,43.5,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,725.0,0.0,0.01,41.51,46.5,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,730.0,0.0,0.01,46.51,51.5,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,735.0,0.0,0.05,51.51,56.5,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,740.0,0.0,0.05,56.51,61.5,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,745.0,0.0,0.05,61.51,66.5,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,750.0,0.0,0.01,66.51,71.5,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,755.0,0.0,0.05,71.51,76.5,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,760.0,0.0,0.05,76.51,81.5,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,765.0,0.0,0.03,81.51,86.5,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,770.0,0.0,0.05,86.51,91.5,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,775.0,0.0,0.05,91.51,96.5,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,780.0,0.0,0.05,96.51,101.5,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,785.0,0.0,0.05,101.51,106.5,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:14.000000000",680.97,790.0,0.0,0.01,106.51,111.5,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364084.052740002]
["2025-11-28T09:30:27.000000000",680.96,621.0,57.5,62.5,0.0,0.08,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,622.0,56.5,61.5,0.0,0.08,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,623.0,55.5,60.5,0.0,0.08,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,624.0,54.5,59.5,0.0,0.08,0.998,-0.002,0.0,14,0,0.0,2369,80,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,625.0,53.5,58.5,0.0,0.01,0.998,-0.002,0.0,517,0,0.0,26921,6,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,626.0,52.5,57.5,0.0,0.08,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,627.0,51.5,56.5,0.0,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,628.0,50.5,55.5,0.0,0.08,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,629.0,49.5,54.5,0.0,0.08,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,630.0,48.5,53.5,0.01,0.08,0.998,-0.003,0.0,1296,0,0.0,26183,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,631.0,47.5,52.5,0.0,0.08,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,632.0,46.5,51.5,0.0,0.08,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,633.0,45.5,50.5,0.0,0.08,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,634.0,44.5,49.5,0.01,0.08,0.998,-0.003,0.001,38,0,0.001,4934,1,497.2000000000001,2739486.3999999994,-3333.98016,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,635.0,43.5,48.5,0.01,0.09,0.998,-0.003,0.001,1501,1,0.001,6531,0,803.2,2739486.3999999994,-3425.2288000000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,636.0,42.5,47.5,0.0,0.01,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1912.1356800000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,637.0,41.5,46.5,0.01,0.09,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1658.8185600000006,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,638.0,40.5,45.5,0.0,0.09,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2309.13536,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,639.0,39.5,44.5,0.01,0.09,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5059.5328,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,640.0,38.5,43.5,0.01,0.09,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18812.20096,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,641.0,37.5,42.5,0.01,0.09,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1443.6352000000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,642.0,36.5,41.5,0.0,0.09,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1666.30912,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,643.0,35.5,40.5,0.01,0.09,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-2002.0224000000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,644.0,34.5,39.5,0.01,0.06,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4886.5689600000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,645.0,33.5,38.5,0.02,0.09,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9018.63424,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,646.0,32.5,37.5,0.02,0.1,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1396.6489600000004,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,647.0,31.5,36.5,0.01,0.1,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1884.2163200000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,648.0,30.5,35.5,0.01,0.1,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4285.281280000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,649.0,29.5,34.5,0.01,0.1,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2998.266880000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,650.0,28.5,33.5,0.03,0.05,0.995,-0.006,0.001,6525,0,0.001,40822,11,4734.7,2739486.3999999994,-23354.885120000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,651.0,27.5,32.5,0.01,0.05,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4813.02528,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,652.0,26.5,31.5,0.01,0.11,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4804.853760000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,653.0,25.5,30.5,0.03,0.11,0.992,-0.009,0.002,943,0,0.002,4688,0,1126.2,2739486.3999999994,-5100.390399999999,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,654.0,24.5,29.5,0.0,0.11,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9084.0064,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,655.0,23.5,28.49,0.01,0.03,0.991,-0.009,0.002,4094,5,0.002,18110,12,4440.8,2739486.3999999994,-19088.67072,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,656.0,22.5,27.5,0.0,0.03,0.991,-0.01,0.002,1291,2,0.002,4163,1,1090.8000000000002,2739486.3999999994,-3911.434240000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,657.0,21.5,26.5,0.0,0.12,0.991,-0.01,0.003,1703,2,0.003,3900,0,1680.9,2739486.3999999994,-4488.207360000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,658.0,20.5,25.5,0.01,0.12,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3728.256,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,659.0,19.5,24.5,0.01,0.05,0.988,-0.013,0.003,1096,0,0.003,3604,1,1410.0,2739486.3999999994,-5123.54304,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,660.0,18.5,23.4,0.02,0.04,0.987,-0.014,0.004,5471,3,0.004,33132,50,15441.199999999995,2739486.3999999994,-75344.13824,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,661.0,17.5,22.5,0.01,0.13,0.987,-0.014,0.004,1680,0,0.004,7202,12,3552.8,2739486.3999999994,-15041.04448,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,662.0,16.5,21.5,0.01,0.05,0.983,-0.017,0.005,2264,3,0.005,5912,2,4088.000000000001,2739486.3999999994,-12420.710400000004,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,663.0,15.5,20.49,0.01,0.14,0.983,-0.018,0.005,1850,52,0.005,5530,1,3690.000000000001,2739486.3999999994,-12529.664000000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,664.0,14.5,18.18,0.01,0.07,0.979,-0.021,0.006,1725,3,0.006,7816,6,5724.6,2739486.3999999994,-24886.36416,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,665.0,13.5,17.0,0.05,0.08,0.976,-0.025,0.007,4926,1,0.007,17964,170,16023.000000000002,2739486.3999999994,-62148.49536,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,666.0,12.5,17.5,0.09,0.18,0.972,-0.029,0.009,2183,1,0.009,6033,2,7394.399999999999,2739486.3999999994,-23595.264,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,667.0,11.5,16.5,0.1,0.18,0.968,-0.033,0.01,3460,6,0.01,6264,11,9724.0,2739486.3999999994,-19094.118400000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,668.0,10.71,15.5,0.0,0.1,0.963,-0.038,0.012,3524,2,0.012,7501,23,13230.000000000002,2739486.3999999994,-32498.13504,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,669.0,9.5,13.28,0.02,0.12,0.955,-0.045,0.014,6247,3,0.014,16524,15,31879.4,2739486.3999999994,-97975.16288,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,670.0,9.01,13.49,0.14,0.15,0.945,-0.056,0.017,23245,10,0.017,16734,121,67964.3,2739486.3999999994,75373.41952000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,671.0,7.5,12.5,0.18,0.21,0.936,-0.065,0.021,3752,1,0.021,10322,92,29555.4,2739486.3999999994,-93952.05120000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,672.0,6.58,10.8,0.19,0.21,0.921,-0.08,0.025,4035,28,0.025,10815,20,37125.0,2739486.3999999994,-115422.72,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,673.0,5.6,10.5,0.17,0.26,0.904,-0.097,0.031,5910,5,0.031,6310,20,37882.0,2739486.3999999994,-8443.903999999986,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,674.0,6.7,8.5,0.25,0.3,0.881,-0.12,0.038,16594,57,0.038,8992,100,97226.8,2739486.3999999994,196713.00096,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,675.0,3.75,7.5,0.32,0.35,0.854,-0.147,0.046,13226,7,0.046,22273,364,163295.4,2739486.3999999994,-283389.67552000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,676.0,4.83,6.0,0.39,0.46,0.819,-0.183,0.057,5748,7,0.057,7668,555,76471.2,2739486.3999999994,-74524.2624,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,677.0,3.97,4.6,0.54,0.6,0.77,-0.233,0.069,6617,6,0.071,11306,321,125929.9,2739486.3999999994,-235716.34687999997,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,678.0,3.57,3.7,0.71,0.74,0.706,-0.299,0.084,11696,39,0.086,13492,511,214277.6,2739486.3999999994,-121107.3740799999,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,679.0,2.48,3.41,0.84,1.0,0.626,-0.384,0.099,7181,26,0.105,9737,744,173330.40000000002,2739486.3999999994,-212095.88736,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,680.0,2.19,2.2,1.25,1.28,0.526,-0.494,0.111,24222,263,0.122,19618,837,508203.79999999993,2739486.3999999994,201050.71616000007,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,681.0,1.55,1.6,1.58,1.69,0.42,-0.609,0.102,14792,749,0.117,14344,381,318703.2,2739486.3999999994,-115398.2054400001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,682.0,1.03,1.11,2.02,2.25,0.316,-0.734,0.096,15195,1228,0.119,6532,126,223602.8,2739486.3999999994,464014.31552,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,683.0,0.68,0.75,2.13,3.13,0.225,-0.852,0.082,14429,646,0.112,1756,11,137985.0,2739486.3999999994,671771.1257600001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,684.0,0.4,0.45,3.22,4.16,0.157,-0.948,0.064,11548,591,0.097,650,1,80212.2,2739486.3999999994,460343.9411200001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,685.0,0.24,0.29,4.0,6.5,0.107,-1.0,0.048,32415,1157,0.0,2127,15,155592.0,2739486.3999999994,1059519.2832000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,686.0,0.15,0.19,4.36,7.4,0.072,-1.0,0.035,17427,196,0.0,89,3,60994.50000000001,2739486.3999999994,415348.14720000006,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,687.0,0.1,0.13,3.5,8.49,0.05,-1.0,0.025,9781,17,0.0,14,0,24452.5,2739486.3999999994,166511.744,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,688.0,0.07,0.1,4.5,9.5,0.033,-1.0,0.018,6286,5,0.0,6,0,11314.8,2739486.3999999994,77049.26208,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,689.0,0.03,0.11,5.5,10.5,0.022,-1.0,0.012,7600,110,0.0,3,0,9120.0,2739486.3999999994,62103.552,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,690.0,0.04,0.05,6.5,11.5,0.016,-1.0,0.009,28997,38,0.0,33,0,26097.3,2739486.3999999994,177712.17408,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,691.0,0.03,0.09,7.51,12.5,0.014,-1.0,0.007,2624,3,0.0,0,0,1836.8,2739486.3999999994,12507.873280000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,692.0,0.01,0.02,8.5,13.5,0.009,-1.0,0.005,3163,2,0.0,9,0,1581.5,2739486.3999999994,10769.3824,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,693.0,0.0,0.04,9.51,14.5,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5687.37792,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,694.0,0.01,0.02,10.5,15.5,0.008,-1.0,0.004,3062,0,0.0,0,0,1224.8000000000002,2739486.3999999994,8340.398080000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,695.0,0.01,0.02,11.51,16.5,0.008,-1.0,0.003,10871,2,0.0,2,0,3261.3,2739486.3999999994,22208.148480000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,696.0,0.0,0.02,12.51,17.5,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10614.80448,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,697.0,0.0,0.01,13.5,18.5,0.007,-1.0,0.003,2543,1,0.0,0,0,762.9000000000001,2739486.3999999994,5195.043840000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,698.0,0.0,0.01,14.5,19.5,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6637.317120000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,699.0,0.0,0.01,15.5,20.5,0.003,-1.0,0.001,3698,0,0.0,0,0,369.8,2739486.3999999994,2518.1900800000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,700.0,0.0,0.01,16.5,21.5,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11357.731840000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,701.0,0.0,0.01,17.5,22.5,0.002,-1.0,0.001,2654,5,0.0,0,0,265.4,2739486.3999999994,1807.26784,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,702.0,0.0,0.01,18.5,23.5,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,644.18816,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,703.0,0.0,0.01,19.5,24.5,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1041.18784,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,704.0,0.0,0.01,20.5,25.5,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,650.3168000000001,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,705.0,0.0,0.01,21.5,26.5,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3146.0352000000003,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,706.0,0.0,0.07,22.5,27.5,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.2304000000004,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,707.0,0.0,0.06,23.5,28.5,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1530.7980800000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,708.0,0.0,0.06,24.5,29.5,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,872.99072,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,709.0,0.0,0.06,25.5,30.5,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1622.0467200000005,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,710.0,0.0,0.01,26.5,31.5,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10374.4256,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,711.0,0.0,0.06,27.5,32.5,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1287.6953600000002,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,712.0,0.0,0.06,28.5,33.5,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1458.61632,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,713.0,0.0,0.06,29.5,34.5,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,714.0,0.0,0.01,30.5,35.5,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,715.0,0.0,0.06,31.5,36.5,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,716.0,0.0,0.02,32.5,37.5,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,717.0,0.0,0.06,33.5,38.5,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,718.0,0.0,0.06,34.5,39.5,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,719.0,0.0,0.06,35.5,40.5,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,720.0,0.0,0.06,36.5,41.5,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,722.0,0.0,0.01,38.5,43.5,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,725.0,0.0,0.01,41.5,46.5,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,730.0,0.0,0.01,46.5,51.5,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,735.0,0.0,0.05,51.5,56.5,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,740.0,0.0,0.05,56.51,61.5,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,745.0,0.0,0.05,61.5,66.5,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,750.0,0.0,0.01,66.5,71.5,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,755.0,0.0,0.05,71.5,76.5,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,760.0,0.0,0.05,76.5,81.5,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,765.0,0.0,0.03,81.5,86.5,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,770.0,0.0,0.05,86.5,91.5,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,775.0,0.0,0.05,91.5,96.5,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,780.0,0.0,0.05,96.5,101.5,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,785.0,0.0,0.05,101.5,106.5,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:27.000000000",680.96,790.0,0.0,0.01,106.5,111.5,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2364049.33632]
["2025-11-28T09:30:38.000000000",680.87,621.0,57.5,62.5,0.0,0.08,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,622.0,56.5,61.5,0.0,0.08,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,623.0,55.5,60.5,0.0,0.08,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,624.0,54.5,59.49,0.0,0.02,0.998,-0.002,0.0,14,0,0.0,2369,80,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,625.0,53.5,58.5,0.0,0.01,0.998,-0.002,0.0,517,0,0.0,26921,6,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,626.0,52.5,57.49,0.0,0.08,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,627.0,51.5,56.49,0.0,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,628.0,50.5,55.49,0.0,0.08,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,629.0,49.5,54.5,0.0,0.08,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,630.0,48.5,53.5,0.0,0.01,0.998,-0.003,0.0,1296,0,0.0,26183,4,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,631.0,47.5,52.5,0.0,0.08,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,632.0,46.5,51.5,0.0,0.08,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,633.0,45.5,50.5,0.0,0.08,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,634.0,44.5,49.49,0.01,0.08,0.998,-0.003,0.001,38,0,0.001,4934,1,497.2000000000001,2739486.3999999994,-3333.53952,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,635.0,43.5,48.49,0.01,0.09,0.998,-0.003,0.001,1501,1,0.001,6531,0,803.2,2739486.3999999994,-3424.7761,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,636.0,42.5,47.49,0.0,0.01,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1911.88296,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,637.0,41.5,46.49,0.01,0.09,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1658.5993200000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,638.0,40.5,45.49,0.0,0.09,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2308.83017,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,639.0,39.5,44.48,0.01,0.09,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5058.8641,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,640.0,38.5,43.49,0.01,0.09,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18809.71462,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,641.0,37.5,42.5,0.01,0.09,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1443.4444,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,642.0,36.5,41.5,0.0,0.09,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1666.0888900000002,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,643.0,35.5,40.5,0.01,0.09,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-2001.7578,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,644.0,34.5,39.5,0.01,0.06,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4885.92312,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,645.0,33.5,38.5,0.02,0.04,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9017.44228,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,646.0,32.5,37.5,0.02,0.1,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1396.46437,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,647.0,31.5,36.5,0.01,0.1,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1883.9672900000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,648.0,30.5,35.49,0.01,0.03,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4284.714910000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,649.0,29.5,34.49,0.01,0.1,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2997.8706100000004,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,650.0,28.5,33.49,0.03,0.05,0.995,-0.006,0.001,6525,0,0.001,40822,11,4734.7,2739486.3999999994,-23351.798390000004,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,651.0,27.5,32.5,0.01,0.05,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4812.38916,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,652.0,26.5,31.5,0.01,0.11,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4804.218720000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,653.0,25.5,30.5,0.0,0.05,0.992,-0.009,0.002,943,0,0.002,4688,1,1126.2,2739486.3999999994,-5099.716299999999,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,654.0,24.5,29.5,0.0,0.11,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9082.8058,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,655.0,23.5,28.49,0.01,0.03,0.991,-0.009,0.002,4094,5,0.002,18110,12,4440.8,2739486.3999999994,-19086.14784,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,656.0,22.54,27.5,0.0,0.03,0.991,-0.01,0.002,1291,9,0.002,4163,1,1090.8000000000002,2739486.3999999994,-3910.9172800000006,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,657.0,21.5,26.5,0.0,0.03,0.991,-0.01,0.003,1703,2,0.003,3900,2,1680.9,2739486.3999999994,-4487.614170000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,658.0,20.5,25.49,0.04,0.12,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3727.76325,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,659.0,19.5,24.5,0.05,0.12,0.988,-0.013,0.003,1096,0,0.003,3604,2,1410.0,2739486.3999999994,-5122.865879999999,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,660.0,18.55,23.5,0.03,0.04,0.987,-0.014,0.004,5471,7,0.004,33132,300,15441.199999999995,2739486.3999999994,-75334.18028,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,661.0,17.5,22.37,0.01,0.13,0.987,-0.014,0.004,1680,0,0.004,7202,12,3552.8,2739486.3999999994,-15039.056560000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,662.0,16.5,21.5,0.01,0.05,0.983,-0.017,0.005,2264,3,0.005,5912,5,4088.000000000001,2739486.3999999994,-12419.0688,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,663.0,15.53,20.5,0.01,0.14,0.983,-0.018,0.005,1850,52,0.005,5530,3,3690.000000000001,2739486.3999999994,-12528.008000000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,664.0,14.5,18.18,0.01,0.07,0.979,-0.021,0.006,1725,3,0.006,7816,11,5724.6,2739486.3999999994,-24883.07502,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,665.0,13.5,17.0,0.05,0.07,0.976,-0.025,0.007,4926,1,0.007,17964,170,16023.000000000002,2739486.3999999994,-62140.28142,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,666.0,12.5,17.5,0.02,0.18,0.972,-0.029,0.009,2183,1,0.009,6033,5,7394.399999999999,2739486.3999999994,-23592.1455,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,667.0,12.8,15.2,0.1,0.18,0.968,-0.033,0.01,3460,6,0.01,6264,22,9724.0,2739486.3999999994,-19091.5948,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,668.0,10.56,15.5,0.03,0.1,0.963,-0.038,0.012,3524,2,0.012,7501,34,13230.000000000002,2739486.3999999994,-32493.83988,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,669.0,9.5,13.28,0.02,0.12,0.955,-0.045,0.014,6247,4,0.014,16524,15,31879.4,2739486.3999999994,-97962.21386,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,670.0,9.0,12.0,0.14,0.15,0.945,-0.056,0.017,23245,23,0.017,16734,133,67964.3,2739486.3999999994,75363.45769000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,671.0,7.52,12.5,0.18,0.24,0.936,-0.065,0.021,3752,1,0.021,10322,96,29555.4,2739486.3999999994,-93939.6339,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,672.0,6.5,10.8,0.2,0.21,0.921,-0.08,0.025,4035,28,0.025,10815,85,37125.0,2739486.3999999994,-115407.465,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,673.0,5.5,9.14,0.21,0.27,0.904,-0.097,0.031,5910,8,0.031,6310,77,37882.0,2739486.3999999994,-8442.787999999984,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,674.0,6.7,8.5,0.21,0.29,0.881,-0.12,0.038,16594,65,0.038,8992,244,97226.8,2739486.3999999994,196687.00212,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,675.0,3.5,7.5,0.35,0.37,0.854,-0.147,0.046,13226,13,0.046,22273,539,163295.4,2739486.3999999994,-283352.22094,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,676.0,4.83,6.0,0.39,0.46,0.819,-0.183,0.057,5748,7,0.057,7668,714,76471.2,2739486.3999999994,-74514.4128,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,677.0,3.97,4.94,0.56,0.61,0.77,-0.233,0.069,6617,11,0.071,11306,570,125929.9,2739486.3999999994,-235685.19310999996,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,678.0,3.56,3.7,0.81,0.83,0.706,-0.299,0.084,11696,56,0.086,13492,720,214277.6,2739486.3999999994,-121091.36775999988,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,679.0,2.48,3.0,1.04,1.06,0.626,-0.384,0.099,7181,29,0.105,9737,1007,173330.40000000002,2739486.3999999994,-212067.85542000004,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,680.0,2.2,2.22,1.34,1.36,0.526,-0.494,0.111,24222,687,0.122,19618,1736,508203.79999999993,2739486.3999999994,201024.1440200001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,681.0,1.62,1.66,1.75,1.8,0.42,-0.609,0.102,14792,964,0.117,14344,511,318703.2,2739486.3999999994,-115382.95368000012,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,682.0,1.11,1.22,2.16,2.3,0.316,-0.734,0.096,15195,2506,0.119,6532,147,223602.8,2739486.3999999994,463952.98844,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,683.0,0.69,0.8,2.17,3.55,0.225,-0.852,0.082,14429,920,0.112,1756,12,137985.0,2739486.3999999994,671682.34022,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,684.0,0.45,0.47,3.22,5.0,0.157,-0.948,0.064,11548,834,0.097,650,1,80212.2,2739486.3999999994,460283.09914000006,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,685.0,0.27,0.29,4.0,5.98,0.107,-1.0,0.048,32415,1524,0.0,2127,26,155592.0,2739486.3999999994,1059379.2504,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,686.0,0.15,0.19,4.36,6.86,0.072,-1.0,0.035,17427,312,0.0,89,7,60994.50000000001,2739486.3999999994,415293.2521500001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,687.0,0.11,0.12,3.52,8.5,0.05,-1.0,0.025,9781,26,0.0,14,0,24452.5,2739486.3999999994,166489.73675,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,688.0,0.06,0.08,4.5,9.5,0.033,-1.0,0.018,6286,19,0.0,6,0,11314.8,2739486.3999999994,77039.07875999999,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,689.0,0.04,0.06,5.51,10.5,0.022,-1.0,0.012,7600,130,0.0,3,0,9120.0,2739486.3999999994,62095.344000000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,690.0,0.03,0.04,6.51,11.5,0.016,-1.0,0.009,28997,48,0.0,33,0,26097.3,2739486.3999999994,177688.68650999997,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,691.0,0.0,0.02,7.51,12.5,0.014,-1.0,0.007,2624,4,0.0,0,0,1836.8,2739486.3999999994,12506.22016,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,692.0,0.01,0.02,8.5,12.95,0.009,-1.0,0.005,3163,2,0.0,9,0,1581.5,2739486.3999999994,10767.95905,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,693.0,0.0,0.04,9.51,14.5,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5686.6262400000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,694.0,0.01,0.02,10.53,15.5,0.008,-1.0,0.004,3062,20,0.0,0,0,1224.8000000000002,2739486.3999999994,8339.29576,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,695.0,0.0,0.01,11.51,16.5,0.008,-1.0,0.003,10871,4,0.0,2,0,3261.3,2739486.3999999994,22205.213310000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,696.0,0.0,0.02,12.51,17.5,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10613.401560000002,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,697.0,0.0,0.01,13.5,18.5,0.007,-1.0,0.003,2543,1,0.0,0,0,762.9000000000001,2739486.3999999994,5194.3572300000005,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,698.0,0.0,0.01,14.5,19.5,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6636.439890000001,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,699.0,0.0,0.01,15.5,20.5,0.003,-1.0,0.001,3698,1,0.0,0,0,369.8,2739486.3999999994,2517.85726,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,700.0,0.0,0.01,16.5,21.5,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11356.23073,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,701.0,0.0,0.01,17.5,22.5,0.002,-1.0,0.001,2654,5,0.0,0,0,265.4,2739486.3999999994,1807.02898,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,702.0,0.0,0.01,18.5,23.5,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,644.10302,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,703.0,0.0,0.01,19.5,24.5,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1041.05023,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,704.0,0.0,0.01,20.5,25.5,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,650.23085,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,705.0,0.0,0.01,21.5,26.5,0.002,-1.0,0.001,4620,0,0.0,0,0,462.0,2739486.3999999994,3145.6194,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,706.0,0.0,0.07,22.5,27.5,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.0400500000003,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,707.0,0.0,0.06,23.5,28.5,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1530.5957600000002,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,708.0,0.0,0.06,24.5,29.5,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,872.87534,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,709.0,0.0,0.06,25.5,30.5,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1621.8323400000004,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,710.0,0.0,0.01,26.5,31.5,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10373.05445,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,711.0,0.0,0.06,27.5,32.5,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1287.52517,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,712.0,0.0,0.06,28.5,33.5,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1458.42354,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,713.0,0.0,0.06,29.5,34.5,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,714.0,0.0,0.01,30.5,35.5,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,715.0,0.0,0.06,31.5,36.5,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,716.0,0.0,0.02,32.5,37.5,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,717.0,0.0,0.06,33.5,38.5,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,718.0,0.0,0.06,34.5,39.5,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,719.0,0.0,0.06,35.5,40.5,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,720.0,0.0,0.06,36.5,41.5,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,722.0,0.0,0.01,38.5,43.5,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,725.0,0.0,0.01,41.5,46.5,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,730.0,0.0,0.01,46.5,51.5,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,735.0,0.0,0.01,51.5,56.5,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,740.0,0.0,0.05,56.5,61.5,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,745.0,0.0,0.05,61.5,66.5,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,750.0,0.0,0.01,66.5,71.5,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,755.0,0.0,0.05,71.5,76.5,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,760.0,0.0,0.05,76.5,81.5,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,765.0,0.0,0.03,81.5,86.5,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,770.0,0.0,0.05,86.5,91.5,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,775.0,0.0,0.05,91.5,96.5,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,780.0,0.0,0.01,96.5,101.5,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,785.0,0.0,0.05,101.5,106.5,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:38.000000000",680.87,790.0,0.0,0.01,106.5,111.5,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363736.888540001]
["2025-11-28T09:30:50.000000000",680.91,621.0,57.5,62.5,0.0,0.08,0.998,-0.002,0.0,25,0,0.0,1866,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,622.0,56.5,61.5,0.0,0.08,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,623.0,55.5,60.5,0.0,0.08,0.998,-0.002,0.0,40,0,0.0,1405,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,624.0,54.5,59.49,0.0,0.02,0.998,-0.002,0.0,14,0,0.0,2369,80,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,625.0,53.5,58.5,0.0,0.01,0.998,-0.002,0.0,517,0,0.0,26921,6,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,626.0,52.5,57.49,0.0,0.08,0.998,-0.002,0.0,21,0,0.0,2493,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,627.0,51.5,56.49,0.0,0.02,0.998,-0.002,0.0,73,0,0.0,3129,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,628.0,50.5,55.49,0.0,0.08,0.998,-0.003,0.0,103,0,0.0,3818,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,629.0,49.5,54.5,0.0,0.08,0.998,-0.003,0.0,73,0,0.0,7467,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,630.0,48.5,53.5,0.0,0.09,0.998,-0.003,0.0,1296,0,0.0,26183,4,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,631.0,47.5,52.5,0.0,0.08,0.998,-0.003,0.0,83,0,0.0,3319,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,632.0,46.5,51.5,0.0,0.08,0.998,-0.003,0.0,29,0,0.0,8936,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,633.0,45.5,50.5,0.0,0.08,0.998,-0.003,0.0,143,0,0.0,1373,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,634.0,44.5,49.49,0.01,0.08,0.998,-0.003,0.001,38,0,0.001,4934,1,497.2000000000001,2739486.3999999994,-3333.73536,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,635.0,43.5,48.49,0.01,0.09,0.998,-0.003,0.001,1501,1,0.001,6531,0,803.2,2739486.3999999994,-3424.977299999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,636.0,42.5,47.49,0.0,0.01,0.998,-0.003,0.001,187,0,0.001,2995,0,318.2,2739486.3999999994,-1911.99528,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,637.0,41.5,46.49,0.01,0.09,0.998,-0.003,0.001,175,0,0.001,2611,0,278.6,2739486.3999999994,-1658.6967600000005,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,638.0,40.5,45.49,0.0,0.09,0.996,-0.005,0.001,104,0,0.001,3495,0,359.90000000000003,2739486.3999999994,-2308.96581,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,639.0,39.5,44.48,0.01,0.09,0.996,-0.005,0.001,80,0,0.001,7510,0,759.0,2739486.3999999994,-5059.1613,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,640.0,38.5,43.49,0.01,0.09,0.996,-0.005,0.001,5099,0,0.001,32725,0,3782.4,2739486.3999999994,-18810.81966,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,641.0,37.5,42.5,0.01,0.09,0.996,-0.005,0.001,77,0,0.001,2197,0,227.4,2739486.3999999994,-1443.5292,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,642.0,36.5,41.5,0.0,0.09,0.996,-0.005,0.001,82,0,0.001,2529,0,261.1,2739486.3999999994,-1666.18677,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,643.0,35.5,40.5,0.01,0.09,0.996,-0.005,0.001,318,0,0.001,3258,0,357.6,2739486.3999999994,-2001.8754,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,644.0,34.5,39.5,0.01,0.06,0.995,-0.005,0.001,637,0,0.001,7813,0,844.9999999999999,2739486.3999999994,-4886.2101600000005,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,645.0,33.5,38.5,0.02,0.04,0.995,-0.005,0.001,2609,0,0.001,15853,0,1846.2,2739486.3999999994,-9017.97204,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,646.0,32.5,37.5,0.02,0.1,0.995,-0.006,0.001,195,0,0.001,2246,0,244.1,2739486.3999999994,-1396.5464100000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,647.0,31.5,36.5,0.01,0.1,0.995,-0.006,0.001,135,0,0.001,2902,0,303.7,2739486.3999999994,-1884.0779700000005,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,648.0,30.5,35.49,0.01,0.03,0.995,-0.006,0.001,670,0,0.001,6963,0,763.3,2739486.3999999994,-4284.96663,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,649.0,29.5,34.49,0.01,0.1,0.995,-0.006,0.001,404,0,0.001,4807,0,521.1,2739486.3999999994,-2998.04673,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,650.0,28.5,33.49,0.03,0.05,0.995,-0.006,0.001,6525,0,0.001,40822,11,4734.7,2739486.3999999994,-23353.17027,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,651.0,27.5,32.5,0.01,0.05,0.994,-0.006,0.001,528,0,0.001,7596,0,812.4000000000001,2739486.3999999994,-4812.67188,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,652.0,26.5,31.5,0.01,0.11,0.992,-0.009,0.002,667,0,0.002,4195,0,972.4,2739486.3999999994,-4804.500960000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,653.0,25.5,30.5,0.0,0.05,0.992,-0.009,0.002,943,0,0.002,4688,1,1126.2,2739486.3999999994,-5100.015899999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,654.0,24.5,29.5,0.0,0.05,0.992,-0.009,0.002,1025,0,0.002,7695,0,1744.0000000000002,2739486.3999999994,-9083.3394,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,655.0,23.5,28.49,0.01,0.03,0.991,-0.009,0.002,4094,5,0.002,18110,12,4440.8,2739486.3999999994,-19087.26912,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,656.0,22.54,27.5,0.0,0.03,0.991,-0.01,0.002,1291,9,0.002,4163,1,1090.8000000000002,2739486.3999999994,-3911.14704,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,657.0,21.5,26.5,0.0,0.03,0.991,-0.01,0.003,1703,2,0.003,3900,2,1680.9,2739486.3999999994,-4487.877810000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,658.0,20.5,25.49,0.04,0.12,0.99,-0.01,0.003,1336,0,0.003,3161,0,1349.1,2739486.3999999994,-3727.98225,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,659.0,19.5,24.5,0.05,0.12,0.988,-0.013,0.003,1096,0,0.003,3604,2,1410.0,2739486.3999999994,-5123.166839999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,660.0,18.55,21.97,0.01,0.04,0.987,-0.014,0.004,5471,7,0.004,33132,322,15441.199999999995,2739486.3999999994,-75338.60604,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,661.0,17.5,22.37,0.01,0.08,0.987,-0.014,0.004,1680,0,0.004,7202,12,3552.8,2739486.3999999994,-15039.940080000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,662.0,16.5,21.5,0.05,0.16,0.983,-0.017,0.005,2264,3,0.005,5912,8,4088.000000000001,2739486.3999999994,-12419.7984,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,663.0,15.53,20.5,0.01,0.14,0.983,-0.018,0.005,1850,52,0.005,5530,3,3690.000000000001,2739486.3999999994,-12528.744000000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,664.0,14.5,18.18,0.01,0.07,0.979,-0.021,0.006,1725,3,0.006,7816,11,5724.6,2739486.3999999994,-24884.53686,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,665.0,13.5,17.0,0.05,0.07,0.976,-0.025,0.007,4926,1,0.007,17964,172,16023.000000000002,2739486.3999999994,-62143.93206000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,666.0,12.5,17.5,0.02,0.18,0.972,-0.029,0.009,2183,1,0.009,6033,5,7394.399999999999,2739486.3999999994,-23593.5315,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,667.0,12.8,15.2,0.1,0.12,0.968,-0.033,0.01,3460,6,0.01,6264,22,9724.0,2739486.3999999994,-19092.7164,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,668.0,11.89,15.5,0.01,0.1,0.963,-0.038,0.012,3524,4,0.012,7501,34,13230.000000000002,2739486.3999999994,-32495.74884,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,669.0,9.5,13.28,0.07,0.12,0.955,-0.045,0.014,6247,4,0.014,16524,16,31879.4,2739486.3999999994,-97967.96898,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,670.0,9.01,12.0,0.09,0.14,0.945,-0.056,0.017,23245,25,0.017,16734,168,67964.3,2739486.3999999994,75367.88517000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,671.0,7.52,12.5,0.1,0.2,0.936,-0.065,0.021,3752,1,0.021,10322,104,29555.4,2739486.3999999994,-93945.1527,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,672.0,6.5,10.8,0.16,0.21,0.921,-0.08,0.025,4035,28,0.025,10815,195,37125.0,2739486.3999999994,-115414.245,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,673.0,5.51,9.83,0.22,0.27,0.904,-0.097,0.031,5910,9,0.031,6310,95,37882.0,2739486.3999999994,-8443.283999999983,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,674.0,6.7,8.5,0.23,0.29,0.881,-0.12,0.038,16594,65,0.038,8992,262,97226.8,2739486.3999999994,196698.55716000003,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,675.0,5.13,7.5,0.34,0.4,0.854,-0.147,0.046,13226,23,0.046,22273,729,163295.4,2739486.3999999994,-283368.86742,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,676.0,4.83,6.0,0.49,0.5,0.819,-0.183,0.057,5748,89,0.057,7668,740,76471.2,2739486.3999999994,-74518.7904,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,677.0,3.97,4.94,0.6,0.66,0.77,-0.233,0.069,6617,12,0.071,11306,875,125929.9,2739486.3999999994,-235699.0392299999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,678.0,3.56,3.7,0.75,0.76,0.706,-0.299,0.084,11696,63,0.086,13492,1345,214277.6,2739486.3999999994,-121098.48167999988,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,679.0,2.63,3.0,1.04,1.1,0.626,-0.384,0.099,7181,41,0.105,9737,1256,173330.40000000002,2739486.3999999994,-212080.31406,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,680.0,2.2,2.44,1.3,1.43,0.526,-0.494,0.111,24222,1018,0.122,19618,2199,508203.79999999993,2739486.3999999994,201035.95386000004,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,681.0,1.6,1.63,1.65,1.75,0.42,-0.609,0.102,14792,2371,0.117,14344,956,318703.2,2739486.3999999994,-115389.73224000011,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,682.0,1.08,1.15,2.05,2.3,0.316,-0.734,0.096,15195,3202,0.119,6532,224,223602.8,2739486.3999999994,463980.24492,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,683.0,0.7,0.8,2.21,3.44,0.225,-0.852,0.082,14429,1121,0.112,1756,14,137985.0,2739486.3999999994,671721.80046,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,684.0,0.43,0.47,3.22,5.0,0.157,-0.948,0.064,11548,1024,0.097,650,1,80212.2,2739486.3999999994,460310.1400200001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,685.0,0.27,0.3,4.1,5.97,0.107,-1.0,0.048,32415,1714,0.0,2127,28,155592.0,2739486.3999999994,1059441.4872,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,686.0,0.15,0.2,4.36,6.86,0.072,-1.0,0.035,17427,350,0.0,89,7,60994.50000000001,2739486.3999999994,415317.6499500001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,687.0,0.1,0.11,3.76,8.5,0.05,-1.0,0.025,9781,35,0.0,14,0,24452.5,2739486.3999999994,166499.51775,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,688.0,0.06,0.07,4.71,9.5,0.033,-1.0,0.018,6286,25,0.0,6,0,11314.8,2739486.3999999994,77043.60467999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,689.0,0.04,0.06,5.51,10.5,0.022,-1.0,0.012,7600,145,0.0,3,0,9120.0,2739486.3999999994,62098.99199999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,690.0,0.03,0.04,6.51,11.5,0.016,-1.0,0.009,28997,64,0.0,33,0,26097.3,2739486.3999999994,177699.12543,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,691.0,0.01,0.02,7.51,12.5,0.014,-1.0,0.007,2624,4,0.0,0,0,1836.8,2739486.3999999994,12506.95488,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,692.0,0.01,0.02,8.5,12.95,0.009,-1.0,0.005,3163,2,0.0,9,0,1581.5,2739486.3999999994,10768.59165,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,693.0,0.0,0.04,9.51,14.5,0.009,-1.0,0.004,2088,0,0.0,0,0,835.2,2739486.3999999994,5686.96032,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,694.0,0.02,0.08,10.53,15.5,0.008,-1.0,0.004,3062,21,0.0,0,0,1224.8000000000002,2739486.3999999994,8339.78568,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,695.0,0.0,0.01,11.51,16.5,0.008,-1.0,0.003,10871,4,0.0,2,0,3261.3,2739486.3999999994,22206.51783,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,696.0,0.0,0.02,12.51,17.5,0.007,-1.0,0.003,5196,0,0.0,0,0,1558.8000000000002,2739486.3999999994,10614.02508,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,697.0,0.0,0.01,13.5,18.5,0.007,-1.0,0.003,2543,1,0.0,0,0,762.9000000000001,2739486.3999999994,5194.66239,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,698.0,0.0,0.01,14.5,19.5,0.007,-1.0,0.003,3249,0,0.0,1,0,974.7,2739486.3999999994,6636.829769999999,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,699.0,0.0,0.01,15.5,20.5,0.003,-1.0,0.001,3698,1,0.0,0,0,369.8,2739486.3999999994,2518.00518,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,700.0,0.0,0.01,16.5,21.5,0.002,-1.0,0.001,16679,0,0.0,9,0,1667.9,2739486.3999999994,11356.897890000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,701.0,0.0,0.01,17.5,22.5,0.002,-1.0,0.001,2654,5,0.0,0,0,265.4,2739486.3999999994,1807.13514,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,702.0,0.0,0.01,18.5,23.5,0.002,-1.0,0.001,946,0,0.0,0,0,94.6,2739486.3999999994,644.1408600000001,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,703.0,0.0,0.01,19.5,24.5,0.002,-1.0,0.001,1529,0,0.0,0,0,152.9,2739486.3999999994,1041.11139,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,704.0,0.0,0.01,20.5,25.5,0.002,-1.0,0.001,955,0,0.0,0,0,95.5,2739486.3999999994,650.26905,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,705.0,0.0,0.01,21.5,26.5,0.002,-1.0,0.001,4620,1,0.0,0,0,462.0,2739486.3999999994,3145.8042,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,706.0,0.0,0.07,22.5,27.5,0.002,-1.0,0.001,2115,0,0.0,0,0,211.50000000000003,2739486.3999999994,1440.1246500000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,707.0,0.0,0.06,23.5,28.5,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2739486.3999999994,1530.68568,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,708.0,0.0,0.06,24.5,29.5,0.002,-1.0,0.001,1282,0,0.0,0,0,128.2,2739486.3999999994,872.9266199999998,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,709.0,0.0,0.06,25.5,30.5,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2739486.3999999994,1621.9276200000002,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,710.0,0.0,0.01,26.5,31.5,0.002,-1.0,0.001,15235,0,0.0,0,0,1523.5,2739486.3999999994,10373.66385,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,711.0,0.0,0.06,27.5,32.5,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2739486.3999999994,1287.60081,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,712.0,0.0,0.06,28.5,33.5,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2739486.3999999994,1458.50922,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,713.0,0.0,0.06,29.5,34.5,0.002,-1.0,0.0,1224,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,714.0,0.0,0.01,30.5,35.5,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,715.0,0.0,0.06,31.5,36.5,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,716.0,0.0,0.02,32.5,37.5,0.001,-1.0,0.0,2858,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,717.0,0.0,0.06,33.5,38.5,0.001,-1.0,0.0,2145,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,718.0,0.0,0.06,34.5,39.5,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,719.0,0.0,0.06,35.5,40.5,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,720.0,0.0,0.06,36.5,41.5,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,722.0,0.0,0.01,38.5,43.5,0.001,-1.0,0.0,1357,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,725.0,0.0,0.01,41.5,46.5,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,730.0,0.0,0.01,46.5,51.5,0.001,-1.0,0.0,4396,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,735.0,0.0,0.01,51.5,56.5,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,740.0,0.0,0.05,56.5,61.5,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,745.0,0.0,0.05,61.5,66.5,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,750.0,0.0,0.01,66.5,71.5,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,755.0,0.0,0.05,71.5,76.5,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,760.0,0.0,0.05,76.5,81.5,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,765.0,0.0,0.03,81.5,86.5,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,770.0,0.0,0.05,86.5,91.5,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,775.0,0.0,0.05,91.5,96.5,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,780.0,0.0,0.01,96.5,101.5,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,785.0,0.0,0.05,101.5,106.5,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:30:50.000000000",680.91,790.0,0.0,0.01,106.5,111.5,0.001,-1.0,0.0,5759,0,0.0,0,0,0.0,2739486.3999999994,0.0,2363875.7542200014]
["2025-11-28T09:31:03.000000000",680.91,621.0,57.5,62.5,0.0,0.08,1.0,-0.005,0.0,25,0,0.001,1866,0,186.6,2483897.9999999986,-1270.57806,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,622.0,56.5,61.5,0.0,0.08,1.0,-0.005,0.0,17,0,0.001,1538,0,153.8,2483897.9999999986,-1047.23958,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,623.0,55.5,60.5,0.0,0.08,1.0,-0.005,0.0,40,0,0.001,1405,0,140.5,2483897.9999999986,-956.67855,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,624.0,54.5,59.49,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,625.0,53.5,58.5,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,6,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,626.0,52.5,57.49,0.0,0.08,1.0,-0.005,0.0,21,0,0.001,2493,0,249.3,2483897.9999999986,-1697.5086299999998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,627.0,51.5,56.49,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,628.0,50.5,55.49,0.0,0.08,1.0,-0.006,0.0,103,0,0.001,3818,0,381.8,2483897.9999999986,-2599.71438,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,629.0,49.5,54.5,0.0,0.08,1.0,-0.006,0.0,73,0,0.001,7467,0,746.7,2483897.9999999986,-5084.35497,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,630.0,48.5,53.5,0.0,0.09,1.0,-0.006,0.0,1296,0,0.001,26183,4,2618.3,2483897.9999999986,-17828.26653,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,631.0,47.5,52.5,0.0,0.08,1.0,-0.006,0.0,83,0,0.001,3319,0,331.9,2483897.9999999986,-2259.94029,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,632.0,46.5,51.5,0.0,0.08,1.0,-0.006,0.0,29,0,0.001,8936,0,893.6,2483897.9999999986,-6084.61176,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,633.0,45.5,50.5,0.0,0.08,1.0,-0.006,0.0,143,0,0.001,1373,0,137.3,2483897.9999999986,-934.88943,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,634.0,44.5,49.49,0.01,0.08,1.0,-0.007,0.0,38,0,0.001,4934,1,493.4,2483897.9999999986,-3359.6099400000003,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,635.0,43.5,48.49,0.01,0.09,1.0,-0.008,0.0,1501,1,0.001,6531,0,653.1,2483897.9999999986,-4447.02321,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,636.0,42.5,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,637.0,41.5,46.49,0.01,0.09,1.0,-0.008,0.0,175,0,0.001,2611,0,261.1,2483897.9999999986,-1777.85601,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,638.0,40.5,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,2483897.9999999986,-2379.78045,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,639.0,39.5,44.49,0.01,0.09,1.0,-0.008,0.0,80,0,0.001,7510,0,751.0,2483897.9999999986,-5113.6341,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,640.0,38.5,43.49,0.01,0.09,1.0,-0.008,0.0,5099,0,0.001,32725,0,3272.5,2483897.9999999986,-22282.77975,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,641.0,37.5,42.5,0.01,0.09,1.0,-0.009,0.0,77,0,0.001,2197,0,219.7,2483897.9999999986,-1495.95927,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,642.0,36.5,41.5,0.0,0.09,1.0,-0.008,0.0,82,0,0.001,2529,0,252.9,2483897.9999999986,-1722.0213899999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,643.0,35.5,40.5,0.01,0.09,1.0,-0.009,0.0,318,0,0.001,3258,0,325.8,2483897.9999999986,-2218.4047800000003,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,644.0,34.5,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2483897.9999999986,-5319.949829999999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,645.0,33.5,38.5,0.02,0.04,1.0,-0.006,0.0,2609,0,0.001,15853,0,1585.3,2483897.9999999986,-10794.46623,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,646.0,32.5,37.5,0.02,0.1,1.0,-0.011,0.0,195,0,0.002,2246,0,449.2,2483897.9999999986,-3058.64772,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,647.0,31.5,36.5,0.01,0.1,1.0,-0.011,0.0,135,0,0.002,2902,20,580.4,2483897.9999999986,-3952.00164,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,648.0,30.5,35.49,0.01,0.03,1.0,-0.005,0.0,670,0,0.001,6963,0,696.3,2483897.9999999986,-4741.17633,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,649.0,29.5,34.49,0.01,0.1,1.0,-0.011,0.0,404,0,0.002,4807,0,961.4,2483897.9999999986,-6546.26874,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,650.0,28.5,33.49,0.03,0.05,1.0,-0.009,0.0,6525,0,0.002,40822,13,8164.400000000001,2483897.9999999986,-55592.21604000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,651.0,27.5,32.5,0.01,0.05,1.0,-0.007,0.0,528,0,0.002,7596,0,1519.2,2483897.9999999986,-10344.38472,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,652.0,26.5,31.5,0.01,0.11,1.0,-0.013,0.0,667,0,0.003,4195,1,1258.5,2483897.9999999986,-8569.25235,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,653.0,25.5,30.5,0.0,0.05,1.0,-0.007,0.0,943,0,0.002,4688,3,937.6,2483897.9999999986,-6384.212159999999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,654.0,24.5,29.5,0.0,0.05,1.0,-0.007,0.0,1025,0,0.002,7695,0,1539.0,2483897.9999999986,-10479.2049,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,655.0,23.5,28.49,0.01,0.03,1.0,-0.006,0.0,4094,5,0.002,18110,28,3622.0,2483897.9999999986,-24662.5602,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,656.0,22.54,27.5,0.0,0.03,1.0,-0.005,0.0,1291,9,0.001,4163,1,416.3,2483897.9999999986,-2834.62833,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,657.0,21.5,26.5,0.02,0.03,1.0,-0.008,0.0,1703,2,0.002,3900,138,780.0,2483897.9999999986,-5311.097999999999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,658.0,20.5,25.49,0.04,0.12,1.0,-0.019,0.0,1336,0,0.004,3161,1,1264.4,2483897.9999999986,-8609.42604,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,659.0,19.5,24.5,0.05,0.12,1.0,-0.021,0.0,1096,0,0.005,3604,2,1802.0,2483897.9999999986,-12269.998199999998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,660.0,18.53,23.04,0.03,0.04,1.0,-0.011,0.0,5471,7,0.003,33132,322,9939.6,2483897.9999999986,-67679.73036,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,661.0,17.5,22.44,0.01,0.05,1.0,-0.01,0.0,1680,0,0.003,7202,13,2160.6000000000004,2483897.9999999986,-14711.741460000005,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,662.0,16.5,21.5,0.05,0.16,0.958,-0.027,0.002,2264,3,0.006,5912,8,4000.0,2483897.9999999986,-21070.07904,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,663.0,15.51,20.5,0.01,0.14,1.0,-0.022,0.0,1850,52,0.006,5530,3,3318.0,2483897.9999999986,-22592.5938,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,664.0,14.5,18.18,0.04,0.07,1.0,-0.018,0.0,1725,3,0.006,7816,11,4689.6,2483897.9999999986,-31931.955360000004,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,665.0,13.5,16.2,0.02,0.07,1.0,-0.017,0.0,4926,1,0.005,17964,523,8982.0,2483897.9999999986,-61159.336200000005,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,666.0,12.5,17.5,0.02,0.18,0.959,-0.032,0.004,2183,1,0.009,6033,5,6302.9,2483897.9999999986,-31025.66415,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,667.0,11.5,16.5,0.1,0.12,0.957,-0.036,0.006,3460,6,0.01,6264,23,8340.0,2483897.9999999986,-28516.5108,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,668.0,11.19,15.5,0.02,0.09,1.0,-0.023,0.0,3524,4,0.008,7501,43,6000.8,2483897.9999999986,-40860.04728,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,669.0,9.5,13.28,0.07,0.12,0.958,-0.036,0.007,6247,4,0.012,16524,17,24201.7,2483897.9999999986,-105240.76869,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,670.0,9.0,12.0,0.1,0.13,0.947,-0.051,0.013,23245,25,0.016,16734,242,56992.90000000001,2483897.9999999986,23451.221309999983,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,671.0,7.5,11.81,0.1,0.19,0.944,-0.055,0.015,3752,1,0.018,10322,107,24207.6,2483897.9999999986,-88188.73955999999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,672.0,6.5,10.8,0.17,0.18,0.934,-0.067,0.02,4035,30,0.022,10815,301,31863.0,2483897.9999999986,-107059.47929999998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,673.0,5.5,10.17,0.21,0.24,0.915,-0.088,0.027,5910,9,0.027,6310,121,32994.0,2483897.9999999986,-7353.828000000008,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,674.0,6.7,8.5,0.24,0.27,0.903,-0.1,0.033,16594,65,0.033,8992,297,84433.8,2483897.9999999986,170817.16806,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,675.0,5.76,7.0,0.34,0.37,0.87,-0.133,0.041,13226,27,0.041,22273,842,145545.9,2483897.9999999986,-252567.90356999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,676.0,5.0,6.0,0.47,0.5,0.825,-0.178,0.05,5748,89,0.05,7668,825,67080.0,2483897.9999999986,-65367.36,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,677.0,3.97,4.55,0.61,0.67,0.781,-0.221,0.06,6617,17,0.059,11306,1053,106407.4,2483897.9999999986,-183868.85094,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,678.0,3.6,3.7,0.76,0.8,0.73,-0.272,0.072,11696,66,0.071,13492,1523,180004.4,2483897.9999999986,-78862.99619999995,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,679.0,2.64,3.4,1.01,1.07,0.658,-0.344,0.082,7181,76,0.081,9737,1395,137753.9,2483897.9999999986,-136083.26805,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,680.0,2.2,2.39,1.26,1.33,0.579,-0.422,0.092,24222,1166,0.092,19618,2797,403328.0,2483897.9999999986,288411.68688,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,681.0,1.6,1.65,1.7,1.8,0.486,-0.517,0.094,14792,2811,0.093,14344,1090,272444.0,2483897.9999999986,38441.45496000009,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,682.0,1.03,1.15,2.05,2.19,0.387,-0.615,0.095,15195,3967,0.094,6532,248,205753.30000000005,2483897.9999999986,564826.4204700001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,683.0,0.7,0.75,2.33,3.25,0.298,-0.704,0.086,14429,1307,0.085,1756,17,139015.4,2483897.9999999986,743304.5069399999,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,684.0,0.45,0.5,3.22,4.52,0.215,-0.785,0.073,11548,1104,0.073,650,3,89045.4,2483897.9999999986,541700.6741399998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,685.0,0.29,0.3,4.1,5.4,0.146,-0.854,0.058,32415,2037,0.058,2127,33,200343.6,2483897.9999999986,1196157.32064,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,686.0,0.18,0.23,4.36,7.0,0.105,-0.895,0.044,17427,505,0.044,89,7,77070.40000000001,2483897.9999999986,519447.17352,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,687.0,0.11,0.13,3.78,8.5,0.067,-0.933,0.032,9781,232,0.032,14,0,31344.0,2483897.9999999986,212814.33504,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,688.0,0.05,0.1,4.71,9.5,0.044,-0.956,0.022,6286,316,0.022,6,0,13842.4,2483897.9999999986,94074.5256,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,689.0,0.04,0.06,5.51,10.5,0.03,-0.97,0.016,7600,150,0.016,3,0,12164.8,2483897.9999999986,82765.97232,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,690.0,0.03,0.05,6.51,11.5,0.023,-0.976,0.012,28997,184,0.012,33,0,34836.0,2483897.9999999986,236662.52688,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,691.0,0.01,0.02,7.51,12.5,0.01,-0.99,0.006,2624,4,0.006,0,0,1574.4,2483897.9999999986,10720.24704,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,692.0,0.01,0.02,8.5,13.47,0.009,-0.99,0.005,3163,2,0.005,9,0,1586.0,2483897.9999999986,10737.9507,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,693.0,0.0,0.04,9.51,14.5,0.011,-0.989,0.005,2088,0,0.005,0,0,1044.0,2483897.9999999986,7108.7004,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,694.0,0.0,0.01,10.53,15.5,0.02,-0.98,0.008,3062,239,0.008,0,0,2449.6000000000004,2483897.9999999986,16679.57136,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,695.0,0.0,0.01,11.51,16.5,0.003,-0.997,0.002,10871,5,0.002,2,0,2174.6000000000004,2483897.9999999986,14801.62158,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,696.0,0.0,0.02,12.51,17.5,0.005,-0.994,0.003,5196,0,0.003,0,0,1558.8000000000002,2483897.9999999986,10614.02508,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,697.0,0.0,0.01,13.5,18.5,0.003,-0.997,0.002,2543,1,0.002,0,0,508.6,2483897.9999999986,3463.10826,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,698.0,0.0,0.01,14.5,19.5,0.003,-0.997,0.001,3249,0,0.001,1,0,325.0,2483897.9999999986,2211.59568,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,699.0,0.0,0.01,15.5,20.5,0.003,-0.997,0.001,3698,1,0.001,0,0,369.8,2483897.9999999986,2518.00518,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,700.0,0.0,0.01,16.5,21.5,0.003,-0.997,0.001,16679,0,0.001,9,0,1668.8000000000002,2483897.9999999986,11350.769700000004,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,701.0,0.0,0.01,17.5,22.5,0.002,-0.997,0.001,2654,5,0.001,0,0,265.4,2483897.9999999986,1807.13514,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,702.0,0.0,0.01,18.5,23.5,0.002,-0.998,0.001,946,0,0.001,0,0,94.6,2483897.9999999986,644.1408600000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,703.0,0.0,0.01,19.5,24.5,0.002,-0.998,0.001,1529,0,0.001,0,0,152.9,2483897.9999999986,1041.11139,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,704.0,0.0,0.01,20.5,25.5,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2483897.9999999986,650.26905,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,705.0,0.0,0.01,21.5,26.5,0.002,-0.998,0.001,4620,1,0.001,0,0,462.0,2483897.9999999986,3145.8042,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,706.0,0.0,0.07,22.5,27.5,0.01,-0.99,0.002,2115,0,0.002,0,0,423.00000000000006,2483897.9999999986,2880.2493000000004,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,707.0,0.0,0.06,23.5,28.5,0.008,-0.992,0.002,2248,0,0.002,0,0,449.6,2483897.9999999986,3061.37136,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,708.0,0.0,0.06,24.5,29.5,0.008,-0.992,0.002,1282,0,0.002,0,0,256.4,2483897.9999999986,1745.8532399999997,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,709.0,0.0,0.06,25.5,30.5,0.008,-0.992,0.002,2382,0,0.002,1,0,476.6,2483897.9999999986,3242.49342,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,710.0,0.0,0.01,26.5,31.5,0.002,-0.998,0.001,15235,1,0.001,0,0,1523.5,2483897.9999999986,10373.66385,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,711.0,0.0,0.06,27.5,32.5,0.007,-0.992,0.002,1891,0,0.002,0,0,378.2,2483897.9999999986,2575.20162,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,712.0,0.0,0.06,28.5,33.5,0.007,-0.993,0.002,2142,0,0.002,0,0,428.4,2483897.9999999986,2917.01844,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,713.0,0.0,0.06,29.5,34.5,0.007,-0.993,0.002,1224,0,0.002,0,0,244.8,2483897.9999999986,1666.8676799999998,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,714.0,0.0,0.01,30.5,35.5,0.002,-0.998,0.0,1802,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,715.0,0.0,0.06,31.5,36.5,0.007,-0.993,0.001,5365,0,0.001,0,0,536.5,2483897.9999999986,3653.08215,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,716.0,0.0,0.02,32.5,37.5,0.003,-0.997,0.001,2858,0,0.001,0,0,285.8,2483897.9999999986,1946.04078,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,717.0,0.0,0.06,33.5,38.5,0.006,-0.993,0.001,2145,0,0.001,0,0,214.5,2483897.9999999986,1460.55195,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,718.0,0.0,0.06,34.5,39.5,0.006,-0.994,0.001,3709,0,0.001,0,0,370.9,2483897.9999999986,2525.49519,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,719.0,0.0,0.06,35.5,40.5,0.006,-0.994,0.001,734,0,0.001,0,0,73.4,2483897.9999999986,499.7879400000001,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,720.0,0.0,0.06,36.5,41.5,0.006,-0.994,0.001,3409,0,0.001,0,0,340.90000000000003,2483897.9999999986,2321.22219,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,722.0,0.0,0.01,38.5,43.5,0.001,-0.999,0.0,1357,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,725.0,0.0,0.01,41.5,46.5,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,730.0,0.0,0.01,46.5,51.5,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,735.0,0.0,0.01,51.5,56.5,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,740.0,0.0,0.05,56.5,61.5,0.004,-0.996,0.001,3840,0,0.001,0,0,384.0,2483897.9999999986,2614.6944,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,745.0,0.0,0.05,61.5,66.5,0.004,-0.996,0.0,5257,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,750.0,0.0,0.01,66.5,71.5,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,755.0,0.0,0.05,71.5,76.5,0.003,-0.997,0.0,5466,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,760.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,4826,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,765.0,0.0,0.03,81.5,86.5,0.002,-0.998,0.0,4729,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,770.0,0.0,0.05,86.5,91.5,0.003,-0.997,0.0,3304,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,775.0,0.0,0.05,91.5,96.5,0.003,-0.997,0.0,3046,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,780.0,0.0,0.01,96.5,101.5,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,785.0,0.0,0.05,101.5,106.5,0.003,-0.997,0.0,911,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:03.000000000",680.91,790.0,0.0,0.01,106.5,111.5,0.001,-0.999,0.0,5759,0,0.0,0,0,0.0,2483897.9999999986,0.0,3245681.44062]
["2025-11-28T09:31:15.000000000",681.05,622.0,56.5,61.5,0.0,0.08,1.0,-0.005,0.0,17,0,0.001,1538,0,153.8,2483711.3999999985,-1047.4549000000002,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,623.0,55.5,60.5,0.0,0.08,1.0,-0.005,0.0,40,0,0.001,1405,0,140.5,2483711.3999999985,-956.87525,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,624.0,54.5,59.49,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,625.0,53.5,58.5,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,6,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,626.0,52.5,57.49,0.0,0.08,1.0,-0.005,0.0,21,0,0.001,2493,0,249.3,2483711.3999999985,-1697.85765,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,627.0,51.5,56.49,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,628.0,50.5,55.49,0.0,0.08,1.0,-0.006,0.0,103,0,0.001,3818,0,381.8,2483711.3999999985,-2600.2489,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,629.0,49.5,54.5,0.0,0.08,1.0,-0.006,0.0,73,0,0.001,7467,0,746.7,2483711.3999999985,-5085.40035,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,630.0,48.5,53.5,0.0,0.04,1.0,-0.006,0.0,1296,0,0.001,26183,4,2618.3,2483711.3999999985,-17831.93215,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,631.0,47.5,52.5,0.0,0.08,1.0,-0.006,0.0,83,0,0.001,3319,0,331.9,2483711.3999999985,-2260.40495,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,632.0,46.5,51.5,0.0,0.08,1.0,-0.006,0.0,29,0,0.001,8936,0,893.6,2483711.3999999985,-6085.862800000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,633.0,45.5,50.5,0.0,0.08,1.0,-0.006,0.0,143,0,0.001,1373,0,137.3,2483711.3999999985,-935.08165,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,634.0,44.5,49.49,0.01,0.08,1.0,-0.007,0.0,38,0,0.001,4934,1,493.4,2483711.3999999985,-3360.3007,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,635.0,43.5,48.49,0.01,0.09,1.0,-0.008,0.0,1501,1,0.001,6531,1,653.1,2483711.3999999985,-4447.937550000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,636.0,42.5,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,637.0,41.5,46.49,0.01,0.09,1.0,-0.008,0.0,175,0,0.001,2611,0,261.1,2483711.3999999985,-1778.22155,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,638.0,40.5,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,2483711.3999999985,-2380.26975,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,639.0,39.5,44.49,0.01,0.09,1.0,-0.008,0.0,80,0,0.001,7510,0,751.0,2483711.3999999985,-5114.6855,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,640.0,38.5,43.49,0.01,0.09,1.0,-0.008,0.0,5099,0,0.001,32725,0,3272.5,2483711.3999999985,-22287.36125,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,641.0,37.5,42.5,0.01,0.09,1.0,-0.009,0.0,77,0,0.001,2197,0,219.7,2483711.3999999985,-1496.26685,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,642.0,36.5,41.5,0.0,0.09,1.0,-0.008,0.0,82,0,0.001,2529,0,252.9,2483711.3999999985,-1722.3754499999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,643.0,35.5,40.5,0.01,0.09,1.0,-0.009,0.0,318,0,0.001,3258,0,325.8,2483711.3999999985,-2218.8609,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,644.0,34.5,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2483711.3999999985,-5321.04365,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,645.0,33.5,38.5,0.02,0.04,1.0,-0.006,0.0,2609,0,0.001,15853,1,1585.3,2483711.3999999985,-10796.68565,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,646.0,32.5,37.5,0.02,0.1,1.0,-0.011,0.0,195,0,0.002,2246,0,449.2,2483711.3999999985,-3059.2766,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,647.0,31.5,36.5,0.01,0.1,1.0,-0.011,0.0,135,0,0.002,2902,20,580.4,2483711.3999999985,-3952.8142,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,648.0,30.5,35.49,0.01,0.03,1.0,-0.005,0.0,670,0,0.001,6963,0,696.3,2483711.3999999985,-4742.15115,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,649.0,29.5,34.49,0.01,0.1,1.0,-0.011,0.0,404,0,0.002,4807,0,961.4,2483711.3999999985,-6547.6147,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,650.0,28.5,33.49,0.03,0.05,1.0,-0.009,0.0,6525,0,0.002,40822,21,8164.400000000001,2483711.3999999985,-55603.6462,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,651.0,27.5,32.5,0.01,0.05,1.0,-0.007,0.0,528,0,0.002,7596,0,1519.2,2483711.3999999985,-10346.5116,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,652.0,26.5,31.5,0.01,0.11,1.0,-0.013,0.0,667,0,0.003,4195,1,1258.5,2483711.3999999985,-8571.01425,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,653.0,25.5,30.5,0.0,0.05,1.0,-0.007,0.0,943,0,0.002,4688,3,937.6,2483711.3999999985,-6385.524799999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,654.0,24.5,29.5,0.0,0.05,1.0,-0.007,0.0,1025,0,0.002,7695,0,1539.0,2483711.3999999985,-10481.3595,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,655.0,23.5,28.49,0.01,0.03,1.0,-0.006,0.0,4094,5,0.002,18110,28,3622.0,2483711.3999999985,-24667.631,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,656.0,22.54,27.5,0.0,0.03,1.0,-0.005,0.0,1291,9,0.001,4163,1,416.3,2483711.3999999985,-2835.21115,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,657.0,21.5,26.5,0.0,0.03,1.0,-0.008,0.0,1703,2,0.002,3900,138,780.0,2483711.3999999985,-5312.1900000000005,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,658.0,20.5,25.49,0.01,0.04,1.0,-0.019,0.0,1336,0,0.004,3161,2,1264.4,2483711.3999999985,-8611.1962,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,659.0,19.5,24.5,0.05,0.12,1.0,-0.021,0.0,1096,0,0.005,3604,2,1802.0,2483711.3999999985,-12272.521,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,660.0,18.53,21.84,0.01,0.04,1.0,-0.011,0.0,5471,7,0.003,33132,324,9939.6,2483711.3999999985,-67693.6458,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,661.0,17.5,22.44,0.01,0.05,1.0,-0.01,0.0,1680,0,0.003,7202,13,2160.6000000000004,2483711.3999999985,-14714.7663,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,662.0,16.5,21.5,0.05,0.11,0.958,-0.027,0.002,2264,3,0.006,5912,8,4000.0,2483711.3999999985,-21074.4112,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,663.0,15.51,20.5,0.01,0.14,1.0,-0.022,0.0,1850,52,0.006,5530,3,3318.0,2483711.3999999985,-22597.239,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,664.0,14.5,18.18,0.04,0.07,1.0,-0.018,0.0,1725,3,0.006,7816,16,4689.6,2483711.3999999985,-31938.5208,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,665.0,13.5,16.2,0.04,0.06,1.0,-0.017,0.0,4926,1,0.005,17964,524,8982.0,2483711.3999999985,-61171.911,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,666.0,12.5,17.5,0.03,0.17,0.959,-0.032,0.004,2183,1,0.009,6033,5,6302.9,2483711.3999999985,-31032.04325,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,667.0,11.5,16.5,0.05,0.1,0.957,-0.036,0.006,3460,6,0.01,6264,84,8340.0,2483711.3999999985,-28522.374,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,668.0,11.19,15.5,0.06,0.09,1.0,-0.023,0.0,3524,4,0.008,7501,69,6000.8,2483711.3999999985,-40868.4484,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,669.0,9.75,13.28,0.08,0.11,0.958,-0.036,0.007,6247,4,0.012,16524,18,24201.7,2483711.3999999985,-105262.40695000002,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,670.0,9.0,12.0,0.07,0.1,0.947,-0.051,0.013,23245,25,0.016,16734,245,56992.90000000001,2483711.3999999985,23456.043049999986,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,671.0,7.55,11.1,0.1,0.18,0.944,-0.055,0.015,3752,1,0.018,10322,108,24207.6,2483711.3999999985,-88206.87179999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,672.0,6.5,10.8,0.14,0.17,0.934,-0.067,0.02,4035,30,0.022,10815,564,31863.0,2483711.3999999985,-107081.49149999996,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,673.0,5.5,10.17,0.19,0.24,0.915,-0.088,0.027,5910,9,0.027,6310,179,32994.0,2483711.3999999985,-7355.340000000007,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,674.0,6.7,8.48,0.24,0.28,0.903,-0.1,0.033,16594,66,0.033,8992,346,84433.8,2483711.3999999985,170852.2893,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,675.0,5.25,7.0,0.35,0.4,0.87,-0.133,0.041,13226,28,0.041,22273,1369,145545.9,2483711.3999999985,-252619.8333499999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,676.0,5.0,6.0,0.47,0.48,0.825,-0.178,0.05,5748,89,0.05,7668,989,67080.0,2483711.3999999985,-65380.8,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,677.0,3.98,4.94,0.56,0.61,0.781,-0.221,0.06,6617,17,0.059,11306,1278,106407.4,2483711.3999999985,-183906.6557,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,678.0,3.6,4.25,0.76,0.84,0.73,-0.272,0.072,11696,80,0.071,13492,1855,180004.4,2483711.3999999985,-78879.21099999995,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,679.0,2.8,3.4,0.95,1.0,0.658,-0.344,0.082,7181,84,0.081,9737,1610,137753.9,2483711.3999999985,-136111.24774999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,680.0,2.21,2.39,1.28,1.3,0.579,-0.422,0.092,24222,1368,0.092,19618,2998,403328.0,2483711.3999999985,288470.9864,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,681.0,1.7,1.71,1.65,1.73,0.486,-0.517,0.094,14792,3454,0.093,14344,1348,272444.0,2483711.3999999985,38449.35880000009,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,682.0,1.17,1.19,2.05,2.19,0.387,-0.615,0.095,15195,4268,0.094,6532,250,205753.30000000005,2483711.3999999985,564942.5528500001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,683.0,0.75,0.79,2.33,3.11,0.298,-0.704,0.086,14429,1629,0.085,1756,17,139015.4,2483711.3999999985,743457.3356999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,684.0,0.48,0.5,3.22,5.0,0.215,-0.785,0.073,11548,1241,0.073,650,18,89045.4,2483711.3999999985,541812.0516999998,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,685.0,0.29,0.31,4.2,4.8,0.146,-0.854,0.058,32415,2889,0.058,2127,33,200343.6,2483711.3999999985,1196403.2592,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,686.0,0.18,0.21,4.36,7.0,0.105,-0.895,0.044,17427,585,0.044,89,7,77070.40000000001,2483711.3999999985,519553.9756,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,687.0,0.11,0.13,3.78,8.5,0.067,-0.933,0.032,9781,243,0.032,14,0,31344.0,2483711.3999999985,212858.0912,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,688.0,0.05,0.06,4.71,9.5,0.044,-0.956,0.022,6286,344,0.022,6,0,13842.4,2483711.3999999985,94093.868,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,689.0,0.04,0.05,5.51,10.5,0.03,-0.97,0.016,7600,155,0.016,3,0,12164.8,2483711.3999999985,82782.9896,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,690.0,0.03,0.05,6.51,11.5,0.023,-0.976,0.012,28997,184,0.012,33,0,34836.0,2483711.3999999985,236711.1864,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,691.0,0.02,0.1,7.51,12.5,0.01,-0.99,0.006,2624,6,0.006,0,0,1574.4,2483711.3999999985,10722.4512,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,692.0,0.0,0.01,8.5,13.47,0.009,-0.99,0.005,3163,10,0.005,9,0,1586.0,2483711.3999999985,10740.1585,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,693.0,0.0,0.04,9.51,14.5,0.011,-0.989,0.005,2088,0,0.005,0,0,1044.0,2483711.3999999985,7110.161999999999,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,694.0,0.0,0.01,10.53,15.5,0.02,-0.98,0.008,3062,239,0.008,0,0,2449.6000000000004,2483711.3999999985,16683.0008,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,695.0,0.0,0.01,11.51,16.5,0.003,-0.997,0.002,10871,5,0.002,2,0,2174.6000000000004,2483711.3999999985,14804.6649,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,696.0,0.0,0.02,12.51,17.5,0.005,-0.994,0.003,5196,0,0.003,0,0,1558.8000000000002,2483711.3999999985,10616.2074,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,697.0,0.0,0.01,13.5,18.5,0.003,-0.997,0.002,2543,1,0.002,0,0,508.6,2483711.3999999985,3463.8203,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,698.0,0.0,0.01,14.5,19.5,0.003,-0.997,0.001,3249,0,0.001,1,0,325.0,2483711.3999999985,2212.0504,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,699.0,0.0,0.01,15.5,20.5,0.003,-0.997,0.001,3698,1,0.001,0,0,369.8,2483711.3999999985,2518.5229,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,700.0,0.0,0.01,16.5,21.5,0.003,-0.997,0.001,16679,0,0.001,9,0,1668.8000000000002,2483711.3999999985,11353.1035,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,701.0,0.0,0.01,17.5,22.5,0.002,-0.997,0.001,2654,5,0.001,0,0,265.4,2483711.3999999985,1807.5067,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,702.0,0.0,0.01,18.5,23.5,0.002,-0.998,0.001,946,0,0.001,0,0,94.6,2483711.3999999985,644.2733000000001,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,703.0,0.0,0.01,19.5,24.5,0.002,-0.998,0.001,1529,0,0.001,0,0,152.9,2483711.3999999985,1041.32545,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,704.0,0.0,0.01,20.5,25.5,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2483711.3999999985,650.40275,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,705.0,0.0,0.01,21.5,26.5,0.002,-0.998,0.001,4620,1,0.001,0,0,462.0,2483711.3999999985,3146.451,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,706.0,0.0,0.07,22.5,27.5,0.01,-0.99,0.002,2115,0,0.002,0,0,423.00000000000006,2483711.3999999985,2880.8415000000005,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,707.0,0.0,0.06,23.5,28.5,0.008,-0.992,0.002,2248,0,0.002,0,0,449.6,2483711.3999999985,3062.0008000000003,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,708.0,0.0,0.06,24.5,29.5,0.008,-0.992,0.002,1282,0,0.002,0,0,256.4,2483711.3999999985,1746.2121999999997,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,709.0,0.0,0.06,25.5,30.5,0.008,-0.992,0.002,2382,0,0.002,1,0,476.6,2483711.3999999985,3243.1601,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,710.0,0.0,0.01,26.5,31.5,0.002,-0.998,0.001,15235,1,0.001,0,0,1523.5,2483711.3999999985,10375.79675,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,711.0,0.0,0.06,27.5,32.5,0.007,-0.992,0.002,1891,0,0.002,0,0,378.2,2483711.3999999985,2575.7311,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,712.0,0.0,0.06,28.5,33.5,0.007,-0.993,0.002,2142,0,0.002,0,0,428.4,2483711.3999999985,2917.6181999999994,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,713.0,0.0,0.06,29.5,34.5,0.007,-0.993,0.002,1224,0,0.002,0,0,244.8,2483711.3999999985,1667.2104,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,714.0,0.0,0.01,30.5,35.5,0.002,-0.998,0.0,1802,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,715.0,0.0,0.06,31.5,36.5,0.007,-0.993,0.001,5365,0,0.001,0,0,536.5,2483711.3999999985,3653.83325,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,716.0,0.0,0.02,32.5,37.5,0.003,-0.997,0.001,2858,0,0.001,0,0,285.8,2483711.3999999985,1946.4409,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,717.0,0.0,0.06,33.5,38.5,0.006,-0.993,0.001,2145,0,0.001,0,0,214.5,2483711.3999999985,1460.8522499999997,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,718.0,0.0,0.06,34.5,39.5,0.006,-0.994,0.001,3709,0,0.001,0,0,370.9,2483711.3999999985,2526.01445,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,719.0,0.0,0.06,35.5,40.5,0.006,-0.994,0.001,734,0,0.001,0,0,73.4,2483711.3999999985,499.8907,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,720.0,0.0,0.06,36.5,41.5,0.006,-0.994,0.001,3409,0,0.001,0,0,340.90000000000003,2483711.3999999985,2321.69945,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,722.0,0.0,0.01,38.5,43.5,0.001,-0.999,0.0,1357,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,725.0,0.0,0.01,41.5,46.5,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,730.0,0.0,0.01,46.5,51.5,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,735.0,0.0,0.01,51.5,56.5,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,740.0,0.0,0.05,56.5,61.5,0.004,-0.996,0.001,3840,0,0.001,0,0,384.0,2483711.3999999985,2615.232,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,745.0,0.0,0.05,61.5,66.5,0.004,-0.996,0.0,5257,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,750.0,0.0,0.01,66.5,71.5,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,755.0,0.0,0.05,71.5,76.5,0.003,-0.997,0.0,5466,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,760.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,4826,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,765.0,0.0,0.03,81.5,86.5,0.002,-0.998,0.0,4729,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,770.0,0.0,0.05,86.5,91.5,0.003,-0.997,0.0,3304,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,775.0,0.0,0.05,91.5,96.5,0.003,-0.997,0.0,3046,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,780.0,0.0,0.01,96.5,101.5,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,785.0,0.0,0.05,101.5,106.5,0.003,-0.997,0.0,911,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:15.000000000",681.05,790.0,0.0,0.01,106.5,111.5,0.001,-0.999,0.0,5759,0,0.0,0,0,0.0,2483711.3999999985,0.0,3247619.6154000005]
["2025-11-28T09:31:27.000000000",681.24,622.0,56.5,61.5,0.0,0.08,1.0,-0.005,0.0,17,0,0.001,1538,0,153.8,2447655.899999999,-1047.7471200000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,623.0,55.5,60.5,0.0,0.08,1.0,-0.005,0.0,40,0,0.001,1405,0,140.5,2447655.899999999,-957.1422,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,624.0,54.5,59.49,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,625.0,53.5,58.5,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,6,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,626.0,52.5,57.49,0.0,0.08,1.0,-0.005,0.0,21,0,0.001,2493,0,249.3,2447655.899999999,-1698.3313199999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,627.0,51.5,56.49,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,628.0,50.5,55.49,0.0,0.08,1.0,-0.006,0.0,103,0,0.001,3818,0,381.8,2447655.899999999,-2600.9743200000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,629.0,49.5,54.5,0.0,0.08,1.0,-0.006,0.0,73,0,0.001,7467,0,746.7,2447655.899999999,-5086.81908,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,630.0,48.5,53.5,0.0,0.01,1.0,-0.003,0.0,1296,0,0.001,26183,4,2618.3,2447655.899999999,-17836.90692,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,631.0,47.5,52.5,0.0,0.08,1.0,-0.006,0.0,83,0,0.001,3319,0,331.9,2447655.899999999,-2261.03556,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,632.0,46.5,51.5,0.0,0.08,1.0,-0.006,0.0,29,0,0.001,8936,0,893.6,2447655.899999999,-6087.560640000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,633.0,45.5,50.5,0.0,0.08,1.0,-0.006,0.0,143,0,0.001,1373,0,137.3,2447655.899999999,-935.34252,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,634.0,44.5,49.49,0.01,0.08,1.0,-0.007,0.0,38,0,0.001,4934,1,493.4,2447655.899999999,-3361.238160000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,635.0,43.5,48.49,0.01,0.05,1.0,-0.008,0.0,1501,1,0.001,6531,1,653.1,2447655.899999999,-4449.178440000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,636.0,42.5,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,637.0,41.5,46.49,0.01,0.09,1.0,-0.008,0.0,175,0,0.001,2611,0,261.1,2447655.899999999,-1778.7176400000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,638.0,40.5,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,2447655.899999999,-2380.9338,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,639.0,39.5,44.49,0.01,0.09,1.0,-0.008,0.0,80,0,0.001,7510,0,751.0,2447655.899999999,-5116.1124,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,640.0,38.5,43.49,0.01,0.09,1.0,-0.008,0.0,5099,0,0.001,32725,1,3272.5,2447655.899999999,-22293.579,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,641.0,37.5,42.5,0.01,0.04,1.0,-0.009,0.0,77,0,0.001,2197,0,219.7,2447655.899999999,-1496.6842800000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,642.0,36.5,41.5,0.0,0.09,1.0,-0.008,0.0,82,0,0.001,2529,0,252.9,2447655.899999999,-1722.85596,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,643.0,35.5,40.5,0.01,0.09,1.0,-0.009,0.0,318,0,0.001,3258,0,325.8,2447655.899999999,-2219.47992,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,644.0,34.5,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2447655.899999999,-5322.528119999999,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,645.0,33.5,38.5,0.02,0.04,1.0,-0.006,0.0,2609,0,0.001,15853,2,1585.3,2447655.899999999,-10799.697719999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,646.0,32.5,37.5,0.02,0.1,1.0,-0.011,0.0,195,0,0.002,2246,0,449.2,2447655.899999999,-3060.13008,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,647.0,31.5,36.5,0.01,0.1,1.0,-0.011,0.0,135,0,0.002,2902,20,580.4,2447655.899999999,-3953.91696,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,648.0,30.5,35.49,0.01,0.03,1.0,-0.005,0.0,670,0,0.001,6963,0,696.3,2447655.899999999,-4743.47412,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,649.0,29.5,34.49,0.01,0.1,1.0,-0.011,0.0,404,0,0.002,4807,0,961.4,2447655.899999999,-6549.441360000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,650.0,28.5,33.49,0.01,0.05,1.0,-0.009,0.0,6525,0,0.002,40822,67,8164.400000000001,2447655.899999999,-55619.15856000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,651.0,27.5,32.5,0.01,0.05,1.0,-0.007,0.0,528,0,0.002,7596,0,1519.2,2447655.899999999,-10349.39808,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,652.0,26.5,31.5,0.01,0.11,1.0,-0.013,0.0,667,0,0.002,4195,1,839.0,2447655.899999999,-5715.6036,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,653.0,25.5,30.5,0.0,0.05,1.0,-0.007,0.0,943,0,0.002,4688,3,937.6,2447655.899999999,-6387.30624,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,654.0,24.5,29.5,0.0,0.05,1.0,-0.007,0.0,1025,0,0.002,7695,0,1539.0,2447655.899999999,-10484.2836,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,655.0,23.5,28.49,0.01,0.03,1.0,-0.006,0.0,4094,5,0.002,18110,28,3622.0,2447655.899999999,-24674.512800000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,656.0,22.54,27.5,0.0,0.03,1.0,-0.005,0.0,1291,9,0.001,4163,1,416.3,2447655.899999999,-2836.00212,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,657.0,21.5,26.5,0.0,0.03,1.0,-0.005,0.0,1703,2,0.002,3900,138,780.0,2447655.899999999,-5313.672,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,658.0,20.5,25.49,0.01,0.04,1.0,-0.008,0.0,1336,0,0.002,3161,2,632.2,2447655.899999999,-4306.79928,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,659.0,19.5,24.5,0.01,0.05,1.0,-0.021,0.0,1096,0,0.005,3604,3,1802.0,2447655.899999999,-12275.9448,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,660.0,18.53,22.2,0.01,0.04,1.0,-0.008,0.0,5471,7,0.003,33132,324,9939.6,2447655.899999999,-67712.53104,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,661.0,17.5,22.44,0.01,0.05,1.0,-0.01,0.0,1680,0,0.003,7202,13,2160.6000000000004,2447655.899999999,-14718.871440000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,662.0,16.5,21.5,0.01,0.11,1.0,-0.022,0.0,2264,3,0.005,5912,8,2956.0,2447655.899999999,-20137.4544,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,663.0,15.51,20.5,0.01,0.05,1.0,-0.022,0.0,1850,52,0.006,5530,3,3318.0,2447655.899999999,-22603.5432,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,664.0,14.5,18.18,0.01,0.06,1.0,-0.018,0.0,1725,3,0.005,7816,32,3908.0,2447655.899999999,-26622.8592,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,665.0,13.5,17.0,0.04,0.06,1.0,-0.018,0.0,4926,2,0.006,17964,526,10778.4,2447655.899999999,-73426.77216000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,666.0,12.5,17.5,0.03,0.17,0.956,-0.031,0.004,2183,1,0.009,6033,5,6302.9,2447655.899999999,-31040.7006,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,667.0,12.0,16.5,0.05,0.1,0.959,-0.027,0.002,3460,6,0.008,6264,85,5703.200000000001,2447655.899999999,-29424.11808,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,668.0,11.19,15.5,0.05,0.09,0.959,-0.027,0.003,3524,4,0.009,7501,100,7808.1,2447655.899999999,-38787.76188,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,669.0,11.51,13.28,0.07,0.1,0.955,-0.035,0.007,6247,4,0.012,16524,35,24201.7,2447655.899999999,-105291.77316,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,670.0,10.17,12.0,0.06,0.1,0.957,-0.033,0.007,23245,26,0.012,16734,359,36352.3,2447655.899999999,-25950.475319999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,671.0,8.0,11.52,0.08,0.13,0.943,-0.053,0.014,3752,1,0.017,10322,108,22800.2,2447655.899999999,-83755.73304000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,672.0,7.0,10.8,0.1,0.14,0.936,-0.062,0.018,4035,31,0.021,10815,641,29974.5,2447655.899999999,-105241.3614,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,673.0,6.0,10.17,0.18,0.2,0.922,-0.078,0.024,5910,9,0.026,6310,210,30590.0,2447655.899999999,-15137.1528,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,674.0,6.7,8.48,0.26,0.28,0.899,-0.102,0.031,16594,68,0.032,8992,354,80215.8,2447655.899999999,154416.6708,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,675.0,4.3,7.0,0.35,0.4,0.866,-0.135,0.039,13226,28,0.04,22273,1484,140673.4,2447655.899999999,-255537.2114400001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,676.0,5.0,6.0,0.43,0.48,0.834,-0.168,0.048,5748,90,0.048,7668,1402,64396.80000000001,2447655.899999999,-62783.07840000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,677.0,3.58,4.94,0.52,0.56,0.793,-0.208,0.058,6617,32,0.058,11306,1450,103953.4,2447655.899999999,-185271.39288000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,678.0,3.65,4.35,0.69,0.7,0.735,-0.266,0.068,11696,84,0.068,13492,2227,171278.40000000002,2447655.899999999,-83198.47871999996,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,679.0,3.05,3.25,0.86,0.94,0.673,-0.328,0.08,7181,90,0.079,9737,1788,134370.3,2447655.899999999,-132666.72131999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,680.0,2.32,2.5,1.2,1.26,0.593,-0.408,0.089,24222,1566,0.088,19618,3235,388214.2,2447655.899999999,292506.74376000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,681.0,1.81,1.87,1.52,1.7,0.503,-0.498,0.099,14792,3898,0.095,14344,1479,282708.80000000005,2447655.899999999,69301.18272000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,682.0,1.28,1.29,2.0,2.06,0.406,-0.594,0.094,15195,4925,0.094,6532,282,204233.8,2447655.899999999,554748.7192799998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,683.0,0.8,0.85,2.33,2.91,0.307,-0.693,0.09,14429,2045,0.09,1756,17,145665.0,2447655.899999999,777001.9068000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,684.0,0.5,0.51,3.22,3.93,0.222,-0.778,0.077,11548,1528,0.077,650,18,93924.6,2447655.899999999,571659.8210400001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,685.0,0.33,0.34,4.0,4.8,0.155,-0.845,0.061,32415,3163,0.061,2127,52,210706.2,2447655.899999999,1258637.22432,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,686.0,0.21,0.22,4.36,7.0,0.103,-0.897,0.046,17427,715,0.046,89,7,80573.6,2447655.899999999,543321.5995199999,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,687.0,0.11,0.14,3.78,8.5,0.068,-0.932,0.033,9781,294,0.033,14,0,32323.5,2447655.899999999,219571.14564000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,688.0,0.06,0.07,4.71,9.5,0.036,-0.964,0.02,6286,389,0.02,6,0,12584.0,2447655.899999999,85563.744,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,689.0,0.05,0.13,5.51,10.5,0.028,-0.972,0.016,7600,157,0.016,3,0,12164.8,2447655.899999999,82806.08448,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,690.0,0.03,0.04,6.51,11.5,0.024,-0.976,0.012,28997,209,0.012,33,0,34836.0,2447655.899999999,236777.22432,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,691.0,0.02,0.1,7.51,12.5,0.03,-0.97,0.013,2624,16,0.013,0,0,3411.2000000000003,2447655.899999999,23238.45888,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,692.0,0.0,0.01,8.5,13.47,0.004,-0.996,0.003,3163,90,0.003,9,0,951.6,2447655.899999999,6445.892880000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,693.0,0.0,0.04,9.51,14.5,0.011,-0.989,0.006,2088,0,0.006,0,0,1252.8,2447655.899999999,8534.57472,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,694.0,0.0,0.01,10.53,15.5,0.003,-0.996,0.002,3062,239,0.002,0,0,612.4000000000001,2447655.899999999,4171.91376,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,695.0,0.0,0.01,11.51,16.5,0.003,-0.997,0.002,10871,7,0.002,2,0,2174.6000000000004,2447655.899999999,14808.79512,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,696.0,0.0,0.02,12.51,17.5,0.006,-0.994,0.003,5196,0,0.003,0,0,1558.8000000000002,2447655.899999999,10619.169120000002,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,697.0,0.0,0.01,13.5,18.5,0.003,-0.997,0.002,2543,11,0.002,0,0,508.6,2447655.899999999,3464.7866400000007,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,698.0,0.0,0.01,14.5,19.5,0.003,-0.997,0.001,3249,0,0.001,1,0,325.0,2447655.899999999,2212.66752,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,699.0,0.0,0.01,15.5,20.5,0.003,-0.997,0.001,3698,1,0.001,0,0,369.8,2447655.899999999,2519.2255200000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,700.0,0.0,0.01,16.5,21.5,0.003,-0.997,0.001,16679,2,0.001,9,0,1668.8000000000002,2447655.899999999,11356.2708,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,701.0,0.0,0.01,17.5,22.5,0.002,-0.998,0.001,2654,5,0.001,0,0,265.4,2447655.899999999,1808.01096,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,702.0,0.0,0.01,18.5,23.5,0.002,-0.998,0.001,946,0,0.001,0,0,94.6,2447655.899999999,644.4530400000001,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,703.0,0.0,0.01,19.5,24.5,0.002,-0.998,0.001,1529,0,0.001,0,0,152.9,2447655.899999999,1041.61596,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,704.0,0.0,0.01,20.5,25.5,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2447655.899999999,650.5842,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,705.0,0.0,0.01,21.5,26.5,0.002,-0.998,0.001,4620,1,0.001,0,0,462.0,2447655.899999999,3147.3288,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,706.0,0.0,0.07,22.5,27.5,0.01,-0.99,0.003,2115,0,0.003,0,0,634.5,2447655.899999999,4322.4678,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,707.0,0.0,0.06,23.5,28.5,0.008,-0.992,0.002,2248,0,0.002,0,0,449.6,2447655.899999999,3062.8550400000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,708.0,0.0,0.06,24.5,29.5,0.008,-0.992,0.002,1282,0,0.002,0,0,256.4,2447655.899999999,1746.6993599999998,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,709.0,0.0,0.06,25.5,30.5,0.008,-0.992,0.002,2382,0,0.002,1,0,476.6,2447655.899999999,3244.0648800000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,710.0,0.0,0.01,26.5,31.5,0.002,-0.998,0.001,15235,1,0.001,0,0,1523.5,2447655.899999999,10378.6914,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,711.0,0.0,0.06,27.5,32.5,0.008,-0.992,0.002,1891,0,0.002,0,0,378.2,2447655.899999999,2576.44968,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,712.0,0.0,0.06,28.5,33.5,0.007,-0.993,0.002,2142,0,0.002,0,0,428.4,2447655.899999999,2918.4321600000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,713.0,0.0,0.06,29.5,34.5,0.007,-0.993,0.002,1224,0,0.002,0,0,244.8,2447655.899999999,1667.67552,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,714.0,0.0,0.01,30.5,35.5,0.002,-0.998,0.0,1802,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,715.0,0.0,0.06,31.5,36.5,0.007,-0.993,0.001,5365,0,0.001,0,0,536.5,2447655.899999999,3654.8526,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,716.0,0.0,0.02,32.5,37.5,0.003,-0.997,0.001,2858,0,0.001,0,0,285.8,2447655.899999999,1946.9839200000004,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,717.0,0.0,0.06,33.5,38.5,0.007,-0.993,0.001,2145,0,0.001,0,0,214.5,2447655.899999999,1461.2598,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,718.0,0.0,0.06,34.5,39.5,0.006,-0.994,0.001,3709,0,0.001,0,0,370.9,2447655.899999999,2526.71916,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,719.0,0.0,0.06,35.5,40.5,0.006,-0.994,0.001,734,0,0.001,0,0,73.4,2447655.899999999,500.03016,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,720.0,0.0,0.06,36.5,41.5,0.006,-0.994,0.001,3409,0,0.001,0,0,340.90000000000003,2447655.899999999,2322.3471600000003,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,722.0,0.0,0.01,38.5,43.5,0.001,-0.999,0.0,1357,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,725.0,0.0,0.01,41.5,46.5,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,730.0,0.0,0.01,46.5,51.5,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,735.0,0.0,0.01,51.5,56.5,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,740.0,0.0,0.05,56.5,61.5,0.004,-0.996,0.001,3840,0,0.001,0,0,384.0,2447655.899999999,2615.9616,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,745.0,0.0,0.05,61.5,66.5,0.004,-0.996,0.0,5257,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,750.0,0.0,0.01,66.5,71.5,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,755.0,0.0,0.05,71.5,76.5,0.003,-0.997,0.0,5466,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,760.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,4826,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,765.0,0.0,0.03,81.5,86.5,0.002,-0.998,0.0,4729,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,770.0,0.0,0.05,86.5,91.5,0.003,-0.997,0.0,3304,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,775.0,0.0,0.05,91.5,96.5,0.003,-0.997,0.0,3046,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,780.0,0.0,0.01,96.5,101.5,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,785.0,0.0,0.05,101.5,106.5,0.003,-0.997,0.0,911,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:27.000000000",681.24,790.0,0.0,0.01,106.5,111.5,0.001,-0.999,0.0,5759,0,0.0,0,0,0.0,2447655.899999999,0.0,3350890.8056400004]
["2025-11-28T09:31:39.000000000",681.18,622.0,56.5,61.5,0.0,0.08,1.0,-0.005,0.0,17,0,0.001,1538,0,153.8,2380427.0999999987,-1047.65484,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,623.0,55.5,60.5,0.0,0.08,1.0,-0.005,0.0,40,0,0.001,1405,0,140.5,2380427.0999999987,-957.0579,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,624.0,54.5,59.49,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,625.0,53.5,58.5,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,6,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,626.0,52.5,57.49,0.0,0.08,1.0,-0.005,0.0,21,0,0.001,2493,0,249.3,2380427.0999999987,-1698.1817399999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,627.0,51.5,56.49,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,628.0,50.5,55.49,0.0,0.08,1.0,-0.006,0.0,103,0,0.001,3818,0,381.8,2380427.0999999987,-2600.74524,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,629.0,49.5,54.5,0.0,0.08,1.0,-0.006,0.0,73,0,0.001,7467,0,746.7,2380427.0999999987,-5086.37106,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,630.0,48.5,53.5,0.0,0.01,1.0,-0.001,0.0,1296,0,0.0,26183,4,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,631.0,47.5,52.5,0.0,0.08,1.0,-0.006,0.0,83,0,0.001,3319,0,331.9,2380427.0999999987,-2260.83642,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,632.0,46.5,51.5,0.0,0.08,1.0,-0.006,0.0,29,0,0.001,8936,0,893.6,2380427.0999999987,-6087.02448,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,633.0,45.5,50.5,0.0,0.08,1.0,-0.006,0.0,143,0,0.001,1373,0,137.3,2380427.0999999987,-935.26014,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,634.0,44.5,49.49,0.01,0.08,1.0,-0.007,0.0,38,0,0.001,4934,1,493.4,2380427.0999999987,-3360.94212,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,635.0,43.5,48.49,0.01,0.04,1.0,-0.005,0.0,1501,1,0.001,6531,1,653.1,2380427.0999999987,-4448.78658,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,636.0,42.5,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,637.0,41.5,46.49,0.01,0.09,1.0,-0.008,0.0,175,0,0.001,2611,0,261.1,2380427.0999999987,-1778.56098,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,638.0,40.5,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,2380427.0999999987,-2380.7241,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,639.0,39.5,44.49,0.01,0.09,1.0,-0.008,0.0,80,0,0.001,7510,0,751.0,2380427.0999999987,-5115.6618,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,640.0,38.5,43.49,0.01,0.11,1.0,-0.008,0.0,5099,0,0.001,32725,3,3272.5,2380427.0999999987,-22291.6155,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,641.0,37.5,42.5,0.01,0.04,1.0,-0.005,0.0,77,0,0.001,2197,0,219.7,2380427.0999999987,-1496.55246,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,642.0,36.5,41.5,0.0,0.09,1.0,-0.008,0.0,82,0,0.001,2529,0,252.9,2380427.0999999987,-1722.7042199999996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,643.0,35.5,40.5,0.01,0.09,1.0,-0.009,0.0,318,0,0.001,3258,0,325.8,2380427.0999999987,-2219.28444,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,644.0,34.5,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2380427.0999999987,-5322.059339999999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,645.0,33.5,38.5,0.02,0.04,1.0,-0.006,0.0,2609,0,0.001,15853,2,1585.3,2380427.0999999987,-10798.746539999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,646.0,32.5,37.5,0.02,0.1,1.0,-0.011,0.0,195,0,0.002,2246,0,449.2,2380427.0999999987,-3059.86056,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,647.0,31.5,36.5,0.01,0.1,1.0,-0.01,0.0,135,0,0.002,2902,110,580.4,2380427.0999999987,-3953.56872,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,648.0,30.5,35.49,0.01,0.03,1.0,-0.005,0.0,670,0,0.001,6963,0,696.3,2380427.0999999987,-4743.05634,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,649.0,29.5,34.49,0.01,0.1,1.0,-0.011,0.0,404,0,0.002,4807,0,961.4,2380427.0999999987,-6548.864520000001,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,650.0,28.88,33.49,0.01,0.05,1.0,-0.007,0.0,6525,2,0.001,40822,67,4082.2,2380427.0999999987,-27807.12996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,651.0,27.5,32.5,0.01,0.05,1.0,-0.007,0.0,528,0,0.002,7596,0,1519.2,2380427.0999999987,-10348.48656,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,652.0,26.5,31.5,0.01,0.03,1.0,-0.007,0.0,667,0,0.002,4195,1,839.0,2380427.0999999987,-5715.100199999999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,653.0,25.5,30.5,0.0,0.05,1.0,-0.007,0.0,943,0,0.002,4688,3,937.6,2380427.0999999987,-6386.74368,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,654.0,24.5,29.5,0.0,0.05,1.0,-0.007,0.0,1025,0,0.002,7695,0,1539.0,2380427.0999999987,-10483.3602,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,655.0,23.5,28.49,0.01,0.03,1.0,-0.006,0.0,4094,5,0.002,18110,28,3622.0,2380427.0999999987,-24672.3396,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,656.0,22.54,27.5,0.0,0.03,1.0,-0.005,0.0,1291,9,0.001,4163,1,416.3,2380427.0999999987,-2835.75234,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,657.0,21.5,26.5,0.0,0.03,1.0,-0.005,0.0,1703,2,0.001,3900,138,390.0,2380427.0999999987,-2656.6019999999994,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,658.0,20.5,25.49,0.01,0.04,1.0,-0.008,0.0,1336,0,0.002,3161,2,632.2,2380427.0999999987,-4306.41996,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,659.0,19.5,24.5,0.01,0.05,1.0,-0.009,0.0,1096,0,0.003,3604,3,1081.2,2380427.0999999987,-7364.91816,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,660.0,18.53,22.2,0.01,0.04,1.0,-0.008,0.0,5471,7,0.003,33132,326,9939.6,2380427.0999999987,-67706.56728,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,661.0,18.0,22.44,0.01,0.05,1.0,-0.01,0.0,1680,0,0.003,7202,14,2160.6000000000004,2380427.0999999987,-14717.575080000002,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,662.0,17.0,21.5,0.01,0.05,1.0,-0.018,0.0,2264,3,0.005,5912,8,2956.0,2380427.0999999987,-20135.6808,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,663.0,16.0,20.5,0.01,0.04,1.0,-0.009,0.0,1850,52,0.003,5530,3,1659.0,2380427.0999999987,-11300.776199999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,664.0,15.0,18.18,0.01,0.06,1.0,-0.013,0.0,1725,3,0.004,7816,32,3126.4,2380427.0999999987,-21296.41152,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,665.0,14.0,17.0,0.02,0.06,1.0,-0.015,0.0,4926,2,0.005,17964,531,8982.0,2380427.0999999987,-61183.5876,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,666.0,13.0,17.5,0.02,0.13,0.952,-0.03,0.003,2183,1,0.008,6033,5,5481.3,2380427.0999999987,-28415.4237,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,667.0,12.0,16.5,0.05,0.1,0.953,-0.026,0.001,3460,6,0.008,6264,85,5357.200000000001,2380427.0999999987,-31778.40936,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,668.0,11.19,15.5,0.05,0.09,0.953,-0.026,0.002,3524,6,0.009,7501,101,7455.7,2380427.0999999987,-41184.82398,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,669.0,10.99,13.28,0.02,0.07,1.0,-0.022,0.0,6247,6,0.009,16524,36,14871.6,2380427.0999999987,-101302.36487999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,670.0,10.17,12.0,0.08,0.14,0.95,-0.036,0.007,23245,26,0.013,16734,382,38025.7,2380427.0999999987,-37347.05586,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,671.0,8.0,10.35,0.03,0.13,0.95,-0.035,0.007,3752,2,0.014,10322,159,17077.2,2380427.0999999987,-80545.44792,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,672.0,8.11,10.8,0.1,0.14,0.94,-0.051,0.014,4035,34,0.018,10815,645,25116.0,2380427.0999999987,-94125.45239999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,673.0,6.0,10.17,0.16,0.2,0.923,-0.071,0.021,5910,9,0.024,6310,261,27555.0,2380427.0999999987,-18616.649399999988,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,674.0,6.7,8.48,0.26,0.27,0.898,-0.099,0.029,16594,68,0.031,8992,381,75997.8,2380427.0999999987,137921.23932,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,675.0,5.42,7.0,0.34,0.36,0.87,-0.128,0.037,13226,30,0.038,22273,1660,133573.59999999998,2380427.0999999987,-243189.43416,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,676.0,5.5,6.0,0.45,0.49,0.837,-0.162,0.045,5748,109,0.046,7668,1525,61138.79999999999,2380427.0999999987,-64077.24024000003,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,677.0,3.82,5.93,0.55,0.63,0.806,-0.193,0.055,6617,33,0.056,11306,1489,99707.1,2380427.0999999987,-183374.33717999997,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,678.0,3.6,4.99,0.72,0.77,0.747,-0.253,0.065,11696,85,0.066,13492,2595,165071.2,2380427.0999999987,-88711.43376000004,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,679.0,3.05,3.25,0.96,1.0,0.689,-0.311,0.078,7181,94,0.078,9737,2218,131960.4,2380427.0999999987,-135805.49423999997,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,680.0,2.32,2.45,1.22,1.3,0.608,-0.392,0.086,24222,1659,0.086,19618,3387,377024.0,2380427.0999999987,269709.1339199998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,681.0,1.8,1.85,1.68,1.7,0.521,-0.479,0.09,14792,4444,0.09,14344,1618,262224.0,2380427.0999999987,27465.177599999955,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,682.0,1.31,1.35,2.0,2.2,0.426,-0.574,0.095,15195,6110,0.095,6532,324,206406.5,2380427.0999999987,560600.9223000001,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,683.0,0.85,0.96,2.66,3.88,0.33,-0.67,0.09,14429,2461,0.09,1756,37,145665.0,2380427.0999999987,776933.4725999999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,684.0,0.55,0.6,3.22,4.6,0.235,-0.765,0.08,11548,1843,0.08,650,18,97584.0,2380427.0999999987,593879.9712,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,685.0,0.33,0.35,4.0,4.8,0.163,-0.837,0.064,32415,4685,0.064,2127,52,221068.8,2380427.0999999987,1320421.10976,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,686.0,0.2,0.21,4.36,7.0,0.107,-0.893,0.048,17427,992,0.048,89,7,84076.8,2380427.0999999987,566894.3443199999,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,687.0,0.11,0.12,3.78,8.5,0.068,-0.932,0.034,9781,459,0.034,14,0,33303.0,2380427.0999999987,226204.89204,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,688.0,0.06,0.07,4.71,9.5,0.041,-0.959,0.023,6286,446,0.023,6,0,14471.6,2380427.0999999987,98389.6392,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,689.0,0.05,0.06,5.51,10.5,0.047,-0.953,0.021,7600,160,0.021,3,0,15966.3,2380427.0999999987,108673.41366000002,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,690.0,0.04,0.05,6.51,11.5,0.022,-0.978,0.012,28997,351,0.012,33,0,34836.0,2380427.0999999987,236756.37024,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,691.0,0.02,0.1,7.51,12.5,0.03,-0.97,0.013,2624,16,0.013,0,0,3411.2000000000003,2380427.0999999987,23236.41216,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,692.0,0.0,0.01,8.5,13.47,0.004,-0.996,0.003,3163,268,0.003,9,0,951.6,2380427.0999999987,6445.32516,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,693.0,0.0,0.04,9.51,14.5,0.011,-0.989,0.006,2088,0,0.006,0,0,1252.8,2380427.0999999987,8533.82304,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,694.0,0.0,0.01,10.53,15.5,0.003,-0.997,0.002,3062,239,0.002,0,0,612.4000000000001,2380427.0999999987,4171.54632,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,695.0,0.0,0.01,11.51,16.5,0.003,-0.997,0.002,10871,7,0.002,2,0,2174.6000000000004,2380427.0999999987,14807.49084,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,696.0,0.0,0.02,12.51,17.5,0.006,-0.994,0.003,5196,0,0.003,0,0,1558.8000000000002,2380427.0999999987,10618.23384,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,697.0,0.0,0.01,13.5,18.5,0.003,-0.997,0.002,2543,11,0.002,0,0,508.6,2380427.0999999987,3464.48148,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,698.0,0.0,0.01,14.5,19.5,0.003,-0.997,0.001,3249,0,0.001,1,0,325.0,2380427.0999999987,2212.47264,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,699.0,0.0,0.01,15.5,20.5,0.003,-0.997,0.001,3698,1,0.001,0,0,369.8,2380427.0999999987,2519.00364,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,700.0,0.0,0.01,16.5,21.5,0.003,-0.997,0.001,16679,4,0.001,9,0,1668.8000000000002,2380427.0999999987,11355.270600000002,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,701.0,0.0,0.01,17.5,22.5,0.002,-0.998,0.001,2654,5,0.001,0,0,265.4,2380427.0999999987,1807.85172,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,702.0,0.0,0.01,18.5,23.5,0.002,-0.998,0.001,946,0,0.001,0,0,94.6,2380427.0999999987,644.39628,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,703.0,0.0,0.01,19.5,24.5,0.002,-0.998,0.001,1529,0,0.001,0,0,152.9,2380427.0999999987,1041.52422,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,704.0,0.0,0.01,20.5,25.5,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2380427.0999999987,650.5269,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,705.0,0.0,0.01,21.5,26.5,0.002,-0.998,0.001,4620,1,0.001,0,0,462.0,2380427.0999999987,3147.0516,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,706.0,0.0,0.07,22.5,27.5,0.01,-0.99,0.003,2115,0,0.003,0,0,634.5,2380427.0999999987,4322.0871,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,707.0,0.0,0.06,23.5,28.5,0.008,-0.992,0.002,2248,0,0.002,0,0,449.6,2380427.0999999987,3062.58528,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,708.0,0.0,0.06,24.5,29.5,0.008,-0.992,0.002,1282,0,0.002,0,0,256.4,2380427.0999999987,1746.5455199999997,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,709.0,0.0,0.06,25.5,30.5,0.008,-0.992,0.002,2382,0,0.002,1,0,476.6,2380427.0999999987,3243.7791600000005,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,710.0,0.0,0.01,26.5,31.5,0.002,-0.998,0.001,15235,1,0.001,0,0,1523.5,2380427.0999999987,10377.7773,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,711.0,0.0,0.06,27.5,32.5,0.008,-0.992,0.002,1891,0,0.002,0,0,378.2,2380427.0999999987,2576.22276,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,712.0,0.0,0.06,28.5,33.5,0.007,-0.993,0.002,2142,0,0.002,0,0,428.4,2380427.0999999987,2918.17512,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,713.0,0.0,0.06,29.5,34.5,0.007,-0.993,0.002,1224,0,0.002,0,0,244.8,2380427.0999999987,1667.5286399999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,714.0,0.0,0.06,30.5,35.5,0.007,-0.993,0.002,1802,0,0.002,0,0,360.4,2380427.0999999987,2454.97272,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,715.0,0.0,0.06,31.5,36.5,0.007,-0.993,0.001,5365,0,0.001,0,0,536.5,2380427.0999999987,3654.5306999999993,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,716.0,0.0,0.02,32.5,37.5,0.003,-0.997,0.001,2858,0,0.001,0,0,285.8,2380427.0999999987,1946.81244,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,717.0,0.0,0.06,33.5,38.5,0.007,-0.993,0.001,2145,0,0.001,0,0,214.5,2380427.0999999987,1461.1310999999998,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,718.0,0.0,0.06,34.5,39.5,0.006,-0.994,0.001,3709,0,0.001,0,0,370.9,2380427.0999999987,2526.4966200000003,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,719.0,0.0,0.06,35.5,40.5,0.006,-0.994,0.001,734,0,0.001,0,0,73.4,2380427.0999999987,499.98612,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,720.0,0.0,0.06,36.5,41.5,0.006,-0.994,0.001,3409,0,0.001,0,0,340.90000000000003,2380427.0999999987,2322.14262,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,722.0,0.0,0.01,38.5,43.5,0.001,-0.999,0.0,1357,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,725.0,0.0,0.01,41.5,46.5,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,730.0,0.0,0.01,46.5,51.5,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,735.0,0.0,0.01,51.5,56.5,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,740.0,0.0,0.05,56.5,61.5,0.004,-0.996,0.001,3840,0,0.001,0,0,384.0,2380427.0999999987,2615.7312,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,745.0,0.0,0.05,61.5,66.5,0.004,-0.996,0.0,5257,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,750.0,0.0,0.01,66.5,71.5,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,755.0,0.0,0.05,71.5,76.5,0.003,-0.997,0.0,5466,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,760.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,4826,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,765.0,0.0,0.03,81.5,86.5,0.002,-0.998,0.0,4729,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,770.0,0.0,0.05,86.5,91.5,0.003,-0.997,0.0,3304,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,775.0,0.0,0.05,91.5,96.5,0.003,-0.997,0.0,3046,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,780.0,0.0,0.01,96.5,101.5,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,785.0,0.0,0.05,101.5,106.5,0.003,-0.997,0.0,911,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:39.000000000",681.18,790.0,0.0,0.01,106.5,111.5,0.001,-0.999,0.0,5759,0,0.0,0,0,0.0,2380427.0999999987,0.0,3518596.46274]
["2025-11-28T09:31:52.000000000",681.15,622.0,56.5,61.5,0.0,0.08,1.0,-0.005,0.0,17,0,0.001,1538,0,153.8,2428154.2,-1047.6087000000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,623.0,55.5,60.5,0.0,0.08,1.0,-0.005,0.0,40,0,0.001,1405,0,140.5,2428154.2,-957.01575,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,624.0,54.5,59.49,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,625.0,53.5,58.5,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,6,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,626.0,52.5,57.49,0.0,0.08,1.0,-0.005,0.0,21,0,0.001,2493,0,249.3,2428154.2,-1698.10695,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,627.0,51.5,56.49,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,628.0,50.5,55.49,0.0,0.08,1.0,-0.006,0.0,103,0,0.001,3818,0,381.8,2428154.2,-2600.6307,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,629.0,49.5,54.5,0.0,0.08,1.0,-0.006,0.0,73,0,0.001,7467,0,746.7,2428154.2,-5086.1470500000005,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,630.0,48.5,53.5,0.0,0.01,1.0,-0.001,0.0,1296,0,0.0,26183,4,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,631.0,47.5,52.5,0.0,0.08,1.0,-0.006,0.0,83,0,0.001,3319,0,331.9,2428154.2,-2260.73685,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,632.0,46.5,51.5,0.0,0.08,1.0,-0.006,0.0,29,0,0.001,8936,0,893.6,2428154.2,-6086.7564,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,633.0,45.5,50.5,0.0,0.08,1.0,-0.006,0.0,143,0,0.001,1373,0,137.3,2428154.2,-935.21895,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,634.0,44.5,49.49,0.01,0.08,1.0,-0.007,0.0,38,0,0.001,4934,1,493.4,2428154.2,-3360.7941000000005,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,635.0,43.5,48.49,0.01,0.03,1.0,-0.004,0.0,1501,1,0.001,6531,1,653.1,2428154.2,-4448.59065,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,636.0,42.5,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,637.0,41.5,46.49,0.01,0.09,1.0,-0.008,0.0,175,0,0.001,2611,0,261.1,2428154.2,-1778.48265,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,638.0,40.5,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,2428154.2,-2380.61925,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,639.0,39.5,44.49,0.01,0.09,1.0,-0.008,0.0,80,0,0.001,7510,0,751.0,2428154.2,-5115.4365,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,640.0,38.5,43.49,0.0,0.01,1.0,-0.001,0.0,5099,0,0.0,32725,4,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,641.0,37.5,42.5,0.01,0.04,1.0,-0.005,0.0,77,0,0.001,2197,0,219.7,2428154.2,-1496.48655,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,642.0,36.5,41.5,0.0,0.09,1.0,-0.008,0.0,82,0,0.001,2529,0,252.9,2428154.2,-1722.62835,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,643.0,35.5,40.5,0.01,0.09,1.0,-0.009,0.0,318,0,0.001,3258,0,325.8,2428154.2,-2219.1867,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,644.0,34.5,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2428154.2,-5321.82495,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,645.0,33.5,38.5,0.02,0.1,1.0,-0.01,0.0,2609,0,0.002,15853,4,3170.6,2428154.2,-21596.5419,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,646.0,32.5,37.5,0.02,0.1,1.0,-0.011,0.0,195,0,0.002,2246,0,449.2,2428154.2,-3059.7258,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,647.0,31.5,36.5,0.01,0.1,1.0,-0.011,0.0,135,0,0.002,2902,130,580.4,2428154.2,-3953.3946,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,648.0,30.5,35.49,0.01,0.03,1.0,-0.005,0.0,670,0,0.001,6963,0,696.3,2428154.2,-4742.847449999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,649.0,29.5,34.49,0.01,0.1,1.0,-0.011,0.0,404,0,0.002,4807,0,961.4,2428154.2,-6548.5761,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,650.0,28.88,33.49,0.01,0.02,1.0,-0.005,0.0,6525,2,0.001,40822,67,4082.2,2428154.2,-27805.9053,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,651.0,27.5,32.5,0.01,0.05,1.0,-0.007,0.0,528,0,0.002,7596,0,1519.2,2428154.2,-10348.0308,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,652.0,26.5,31.5,0.01,0.03,1.0,-0.005,0.0,667,0,0.001,4195,1,419.5,2428154.2,-2857.42425,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,653.0,25.5,30.5,0.0,0.05,1.0,-0.007,0.0,943,0,0.002,4688,3,937.6,2428154.2,-6386.462399999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,654.0,24.5,29.5,0.0,0.05,1.0,-0.007,0.0,1025,0,0.002,7695,0,1539.0,2428154.2,-10482.8985,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,655.0,23.5,28.49,0.01,0.03,1.0,-0.006,0.0,4094,5,0.002,18110,28,3622.0,2428154.2,-24671.253,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,656.0,22.54,27.5,0.0,0.03,1.0,-0.005,0.0,1291,9,0.001,4163,1,416.3,2428154.2,-2835.62745,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,657.0,21.5,26.5,0.0,0.03,1.0,-0.005,0.0,1703,2,0.002,3900,158,780.0,2428154.2,-5312.97,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,658.0,20.5,25.49,0.01,0.16,1.0,-0.02,0.0,1336,0,0.004,3161,2,1264.4,2428154.2,-8612.4606,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,659.0,19.5,24.5,0.01,0.05,1.0,-0.009,0.0,1096,0,0.003,3604,3,1081.2,2428154.2,-7364.593800000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,660.0,18.53,22.2,0.01,0.04,1.0,-0.008,0.0,5471,7,0.003,33132,326,9939.6,2428154.2,-67703.5854,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,661.0,18.0,22.44,0.02,0.05,1.0,-0.01,0.0,1680,0,0.003,7202,15,2160.6000000000004,2428154.2,-14716.926900000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,662.0,17.0,21.5,0.01,0.05,1.0,-0.01,0.0,2264,3,0.003,5912,8,1773.6,2428154.2,-12080.8764,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,663.0,16.0,20.5,0.01,0.04,1.0,-0.009,0.0,1850,52,0.003,5530,3,1659.0,2428154.2,-11300.2785,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,664.0,15.0,18.18,0.01,0.06,1.0,-0.013,0.0,1725,43,0.004,7816,34,3126.4,2428154.2,-21295.4736,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,665.0,14.0,17.0,0.02,0.06,1.0,-0.018,0.0,4926,2,0.006,17964,936,10778.4,2428154.2,-73417.07160000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,666.0,13.0,17.5,0.02,0.13,1.0,-0.025,0.0,2183,1,0.008,6033,5,4826.400000000001,2428154.2,-32875.0236,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,667.0,12.0,16.5,0.05,0.08,1.0,-0.027,0.0,3460,6,0.008,6264,85,5011.2,2428154.2,-34133.7888,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,668.0,11.19,15.5,0.05,0.09,1.0,-0.027,0.0,3524,6,0.009,7501,101,6750.9,2428154.2,-45983.75534999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,669.0,10.99,13.28,0.03,0.07,1.0,-0.021,0.0,6247,8,0.008,16524,39,13219.2,2428154.2,-90042.5808,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,670.0,10.17,12.0,0.1,0.12,0.969,-0.042,0.012,23245,26,0.014,16734,420,51321.6,2428154.2,30422.88359999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,671.0,8.0,10.35,0.04,0.13,0.979,-0.036,0.012,3752,2,0.014,10322,161,18953.2,2428154.2,-67763.52660000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,672.0,8.5,10.8,0.12,0.14,0.962,-0.054,0.02,4035,34,0.02,10815,990,29700.0,2428154.2,-92363.94,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,673.0,6.0,10.17,0.16,0.31,0.938,-0.077,0.027,5910,9,0.026,6310,268,32363.0,2428154.2,-3058.3635000000063,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,674.0,6.7,8.47,0.26,0.27,0.913,-0.102,0.035,16594,78,0.032,8992,393,86853.40000000001,2428154.2,199608.2829,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,675.0,5.42,7.0,0.35,0.37,0.877,-0.135,0.043,13226,30,0.04,22273,1802,145963.8,2428154.2,-219467.8923000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,676.0,5.5,6.0,0.45,0.49,0.835,-0.175,0.051,5748,114,0.049,7668,1675,66888.0,2428154.2,-56252.09160000003,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,677.0,3.51,5.5,0.58,0.61,0.8,-0.209,0.062,6617,68,0.059,11306,1772,107730.8,2428154.2,-174919.31999999998,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,678.0,3.63,4.13,0.75,0.77,0.743,-0.264,0.073,11696,86,0.07,13492,2931,179824.80000000002,2428154.2,-61733.98680000004,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,679.0,2.82,3.15,1.0,1.03,0.671,-0.334,0.083,7181,110,0.081,9737,2571,138472.0,2428154.2,-131239.8951,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,680.0,2.34,2.45,1.26,1.3,0.588,-0.416,0.091,24222,1754,0.089,19618,3621,395020.4,2428154.2,312102.9299999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,681.0,1.73,1.8,1.65,1.78,0.496,-0.507,0.092,14792,5405,0.09,14344,1890,265182.4,2428154.2,47615.1096,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,682.0,1.2,1.29,2.01,2.2,0.403,-0.598,0.09,15195,7290,0.089,6532,393,194889.8,2428154.2,535521.4922999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,683.0,0.8,0.84,2.66,2.98,0.313,-0.688,0.084,14429,2879,0.083,1756,37,135778.40000000002,2428154.2,726302.0712,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,684.0,0.52,0.53,3.22,4.64,0.224,-0.776,0.074,11548,2255,0.074,650,20,90265.2,2428154.2,549314.7797999999,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,685.0,0.3,0.33,4.0,4.8,0.155,-0.844,0.06,32415,5072,0.059,2127,52,207039.3,2428154.2,1239289.07805,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,686.0,0.15,0.21,4.36,7.0,0.098,-0.902,0.044,17427,1114,0.044,89,7,77070.40000000001,2428154.2,519630.2628,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,687.0,0.12,0.13,3.78,8.5,0.066,-0.934,0.032,9781,482,0.032,14,0,31344.0,2428154.2,212889.34560000003,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,688.0,0.08,0.1,4.71,9.5,0.044,-0.955,0.023,6286,499,0.023,6,0,14471.6,2428154.2,98385.306,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,689.0,0.05,0.06,5.51,10.5,0.032,-0.967,0.017,7600,187,0.017,3,0,12925.1,2428154.2,87969.84135000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,690.0,0.04,0.05,6.51,11.5,0.026,-0.974,0.013,28997,562,0.013,33,0,37738.99999999999,2428154.2,256474.7718,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,691.0,0.02,0.05,7.51,12.5,0.029,-0.97,0.013,2624,21,0.013,0,0,3411.2000000000003,2428154.2,23235.3888,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,692.0,0.0,0.01,8.5,13.47,0.004,-0.996,0.003,3163,268,0.003,9,0,951.6,2428154.2,6445.041300000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,693.0,0.0,0.04,9.51,14.5,0.011,-0.989,0.006,2088,0,0.006,0,0,1252.8,2428154.2,8533.4472,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,694.0,0.0,0.01,10.53,15.5,0.003,-0.996,0.002,3062,239,0.002,0,0,612.4000000000001,2428154.2,4171.3626,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,695.0,0.0,0.01,11.51,16.5,0.003,-0.997,0.002,10871,8,0.002,2,0,2174.6000000000004,2428154.2,14806.838700000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,696.0,0.0,0.02,12.51,17.5,0.006,-0.994,0.003,5196,0,0.003,0,0,1558.8000000000002,2428154.2,10617.766200000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,697.0,0.0,0.01,13.5,18.5,0.003,-0.997,0.002,2543,11,0.002,0,0,508.6,2428154.2,3464.3289000000004,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,698.0,0.0,0.01,14.5,19.5,0.003,-0.997,0.001,3249,0,0.001,1,0,325.0,2428154.2,2212.3752,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,699.0,0.0,0.01,15.5,20.5,0.003,-0.997,0.001,3698,1,0.001,0,0,369.8,2428154.2,2518.8927,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,700.0,0.0,0.01,16.5,21.5,0.003,-0.997,0.001,16679,4,0.001,9,0,1668.8000000000002,2428154.2,11354.7705,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,701.0,0.0,0.01,17.5,22.5,0.002,-0.997,0.001,2654,5,0.001,0,0,265.4,2428154.2,1807.7721,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,702.0,0.0,0.01,18.5,23.5,0.002,-0.997,0.001,946,0,0.001,0,0,94.6,2428154.2,644.3679000000001,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,703.0,0.0,0.01,19.5,24.5,0.002,-0.998,0.001,1529,0,0.001,0,0,152.9,2428154.2,1041.47835,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,704.0,0.0,0.01,20.5,25.5,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2428154.2,650.49825,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,705.0,0.0,0.01,21.5,26.5,0.002,-0.998,0.001,4620,1,0.001,0,0,462.0,2428154.2,3146.913,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,706.0,0.0,0.07,22.5,27.5,0.01,-0.99,0.002,2115,0,0.002,0,0,423.00000000000006,2428154.2,2881.2645,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,707.0,0.0,0.06,23.5,28.5,0.008,-0.991,0.002,2248,0,0.002,0,0,449.6,2428154.2,3062.4504,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,708.0,0.0,0.06,24.5,29.5,0.008,-0.992,0.002,1282,0,0.002,0,0,256.4,2428154.2,1746.4686,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,709.0,0.0,0.06,25.5,30.5,0.008,-0.992,0.002,2382,0,0.002,1,0,476.6,2428154.2,3243.6363,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,710.0,0.0,0.01,26.5,31.5,0.002,-0.998,0.001,15235,1,0.001,0,0,1523.5,2428154.2,10377.32025,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,711.0,0.0,0.06,27.5,32.5,0.007,-0.992,0.002,1891,0,0.002,0,0,378.2,2428154.2,2576.1093,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,712.0,0.0,0.06,28.5,33.5,0.007,-0.992,0.002,2142,0,0.002,0,0,428.4,2428154.2,2918.0466,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,713.0,0.0,0.06,29.5,34.5,0.007,-0.993,0.002,1224,0,0.002,0,0,244.8,2428154.2,1667.4552,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,714.0,0.0,0.06,30.5,35.5,0.007,-0.993,0.001,1802,0,0.001,0,0,180.2,2428154.2,1227.4323000000002,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,715.0,0.0,0.06,31.5,36.5,0.007,-0.993,0.001,5365,0,0.001,0,0,536.5,2428154.2,3654.36975,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,716.0,0.0,0.02,32.5,37.5,0.003,-0.997,0.001,2858,0,0.001,0,0,285.8,2428154.2,1946.7267,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,717.0,0.0,0.06,33.5,38.5,0.007,-0.993,0.001,2145,0,0.001,0,0,214.5,2428154.2,1461.06675,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,718.0,0.0,0.06,34.5,39.5,0.006,-0.993,0.001,3709,0,0.001,0,0,370.9,2428154.2,2526.38535,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,719.0,0.0,0.06,35.5,40.5,0.006,-0.993,0.001,734,0,0.001,0,0,73.4,2428154.2,499.9641,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,720.0,0.0,0.06,36.5,41.5,0.006,-0.994,0.001,3409,0,0.001,0,0,340.90000000000003,2428154.2,2322.04035,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,722.0,0.0,0.01,38.5,43.5,0.001,-0.998,0.0,1357,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,725.0,0.0,0.01,41.5,46.5,0.001,-0.998,0.0,4185,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,730.0,0.0,0.01,46.5,51.5,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,735.0,0.0,0.01,51.5,56.5,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,740.0,0.0,0.05,56.5,61.5,0.004,-0.996,0.001,3840,0,0.001,0,0,384.0,2428154.2,2615.616,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,745.0,0.0,0.05,61.5,66.5,0.004,-0.996,0.0,5257,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,750.0,0.0,0.01,66.5,71.5,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,755.0,0.0,0.05,71.5,76.5,0.003,-0.997,0.0,5466,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,760.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,4826,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,765.0,0.0,0.03,81.5,86.5,0.002,-0.998,0.0,4729,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,770.0,0.0,0.05,86.5,91.5,0.003,-0.997,0.0,3304,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,775.0,0.0,0.05,91.5,96.5,0.003,-0.997,0.0,3046,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,780.0,0.0,0.01,96.5,101.5,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,785.0,0.0,0.05,101.5,106.5,0.003,-0.997,0.0,911,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:31:52.000000000",681.15,790.0,0.0,0.01,106.5,111.5,0.001,-0.999,0.0,5759,0,0.0,0,0,0.0,2428154.2,0.0,3549460.3893000004]
["2025-11-28T09:32:04.000000000",681.19,622.0,56.5,61.5,0.0,0.08,1.0,-0.005,0.0,17,0,0.001,1538,0,153.8,2389490.3,-1047.6702200000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,623.0,55.5,60.5,0.0,0.08,1.0,-0.005,0.0,40,0,0.001,1405,0,140.5,2389490.3,-957.07195,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,624.0,54.5,59.49,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,625.0,53.5,58.5,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,6,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,626.0,52.5,57.49,0.0,0.08,1.0,-0.005,0.0,21,0,0.001,2493,0,249.3,2389490.3,-1698.2066700000005,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,627.0,51.5,56.49,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,628.0,50.5,55.49,0.0,0.08,1.0,-0.006,0.0,103,0,0.001,3818,0,381.8,2389490.3,-2600.78342,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,629.0,49.5,54.5,0.0,0.08,1.0,-0.006,0.0,73,0,0.001,7467,0,746.7,2389490.3,-5086.445730000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,630.0,48.5,53.5,0.0,0.01,1.0,-0.001,0.0,1296,0,0.0,26183,4,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,631.0,47.5,52.5,0.0,0.08,1.0,-0.006,0.0,83,0,0.001,3319,0,331.9,2389490.3,-2260.86961,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,632.0,46.5,51.5,0.0,0.08,1.0,-0.006,0.0,29,0,0.001,8936,0,893.6,2389490.3,-6087.113840000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,633.0,45.5,50.5,0.0,0.08,1.0,-0.006,0.0,143,0,0.001,1373,0,137.3,2389490.3,-935.2738700000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,634.0,44.5,49.49,0.01,0.08,1.0,-0.007,0.0,38,0,0.001,4934,1,493.4,2389490.3,-3360.9914600000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,635.0,43.5,48.49,0.01,0.03,1.0,-0.004,0.0,1501,1,0.001,6531,1,653.1,2389490.3,-4448.851890000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,636.0,42.5,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,637.0,41.5,46.49,0.01,0.09,1.0,-0.008,0.0,175,0,0.001,2611,0,261.1,2389490.3,-1778.5870900000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,638.0,40.5,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,2389490.3,-2380.75905,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,639.0,39.5,44.49,0.01,0.09,1.0,-0.008,0.0,80,0,0.001,7510,0,751.0,2389490.3,-5115.736900000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,640.0,38.5,43.49,0.0,0.01,1.0,-0.001,0.0,5099,0,0.0,32725,4,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,641.0,37.5,42.5,0.01,0.04,1.0,-0.005,0.0,77,0,0.001,2197,0,219.7,2389490.3,-1496.5744300000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,642.0,36.5,41.5,0.0,0.09,1.0,-0.008,0.0,82,0,0.001,2529,0,252.9,2389490.3,-1722.72951,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,643.0,35.5,40.5,0.01,0.09,1.0,-0.009,0.0,318,0,0.001,3258,0,325.8,2389490.3,-2219.3170200000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,644.0,34.5,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2389490.3,-5322.13747,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,645.0,33.5,38.5,0.02,0.1,1.0,-0.011,0.0,2609,0,0.002,15853,4,3170.6,2389490.3,-21597.81014,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,646.0,32.5,37.5,0.02,0.1,1.0,-0.011,0.0,195,0,0.002,2246,0,449.2,2389490.3,-3059.9054800000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,647.0,31.5,36.5,0.01,0.1,1.0,-0.011,0.0,135,0,0.002,2902,230,580.4,2389490.3,-3953.626760000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,648.0,30.5,35.49,0.01,0.03,1.0,-0.005,0.0,670,0,0.001,6963,0,696.3,2389490.3,-4743.12597,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,649.0,29.5,34.49,0.01,0.1,1.0,-0.011,0.0,404,0,0.002,4807,0,961.4,2389490.3,-6548.960660000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,650.0,28.88,33.49,0.01,0.05,1.0,-0.007,0.0,6525,2,0.001,40822,69,4082.2,2389490.3,-27807.538180000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,651.0,27.5,32.5,0.01,0.05,1.0,-0.007,0.0,528,0,0.002,7596,0,1519.2,2389490.3,-10348.63848,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,652.0,26.5,31.5,0.01,0.03,1.0,-0.005,0.0,667,0,0.001,4195,1,419.5,2389490.3,-2857.59205,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,653.0,25.5,30.5,0.0,0.05,1.0,-0.007,0.0,943,0,0.002,4688,3,937.6,2389490.3,-6386.837439999999,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,654.0,24.5,29.5,0.0,0.05,1.0,-0.007,0.0,1025,0,0.002,7695,0,1539.0,2389490.3,-10483.5141,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,655.0,23.5,28.49,0.01,0.03,1.0,-0.006,0.0,4094,5,0.002,18110,28,3622.0,2389490.3,-24672.701800000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,656.0,22.54,27.5,0.0,0.03,1.0,-0.005,0.0,1291,9,0.001,4163,1,416.3,2389490.3,-2835.7939700000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,657.0,21.5,26.5,0.0,0.03,1.0,-0.005,0.0,1703,2,0.002,3900,158,780.0,2389490.3,-5313.282000000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,658.0,20.5,25.49,0.01,0.16,1.0,-0.02,0.0,1336,0,0.004,3161,2,1264.4,2389490.3,-8612.966360000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,659.0,19.5,24.5,0.01,0.05,1.0,-0.009,0.0,1096,0,0.003,3604,3,1081.2,2389490.3,-7365.026280000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,660.0,18.53,22.2,0.01,0.04,1.0,-0.008,0.0,5471,7,0.003,33132,326,9939.6,2389490.3,-67707.56124000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,661.0,18.0,22.44,0.02,0.04,1.0,-0.01,0.0,1680,0,0.003,7202,15,2160.6000000000004,2389490.3,-14717.791140000005,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,662.0,17.0,21.5,0.01,0.05,1.0,-0.01,0.0,2264,3,0.003,5912,8,1773.6,2389490.3,-12081.585840000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,663.0,16.0,20.5,0.01,0.04,1.0,-0.009,0.0,1850,52,0.003,5530,3,1659.0,2389490.3,-11300.942100000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,664.0,15.0,18.18,0.01,0.04,1.0,-0.013,0.0,1725,43,0.004,7816,34,3126.4,2389490.3,-21296.72416,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,665.0,14.0,17.0,0.03,0.03,1.0,-0.015,0.0,4926,2,0.005,17964,945,8982.0,2389490.3,-61184.4858,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,666.0,13.0,17.5,0.02,0.13,1.0,-0.025,0.0,2183,1,0.008,6033,5,4826.400000000001,2389490.3,-32876.95416000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,667.0,12.0,16.5,0.05,0.09,1.0,-0.024,0.0,3460,6,0.008,6264,85,5011.2,2389490.3,-34135.793280000005,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,668.0,11.19,15.5,0.05,0.09,0.959,-0.027,0.004,3524,6,0.009,7501,101,8160.5,2389490.3,-36384.40147,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,669.0,10.99,13.28,0.03,0.07,1.0,-0.022,0.0,6247,8,0.009,16524,41,14871.6,2389490.3,-101303.85204,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,670.0,10.17,12.0,0.1,0.13,0.949,-0.046,0.011,23245,26,0.014,16734,426,48997.1,2389490.3,14590.40860999999,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,671.0,8.0,10.35,0.06,0.12,0.949,-0.046,0.012,3752,2,0.016,10322,164,21017.6,2389490.3,-81829.99232000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,672.0,8.0,10.5,0.07,0.14,0.946,-0.051,0.015,4035,35,0.019,10815,1050,26601.0,2389490.3,-98745.3024,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,673.0,6.0,10.17,0.16,0.23,0.922,-0.077,0.024,5910,9,0.025,6310,296,29959.000000000004,2389490.3,-10837.7329,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,674.0,6.7,8.47,0.26,0.27,0.901,-0.1,0.031,16594,78,0.031,8992,397,79316.59999999999,2389490.3,160530.59777999998,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,675.0,5.42,7.0,0.36,0.43,0.862,-0.138,0.039,13226,30,0.039,22273,2040,138446.1,2389490.3,-240346.3112700001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,676.0,5.5,6.0,0.46,0.5,0.832,-0.169,0.047,5748,114,0.047,7668,1823,63055.2,2389490.3,-61470.585600000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,677.0,3.53,5.5,0.59,0.61,0.792,-0.21,0.057,6617,78,0.056,11306,1916,101030.5,2389490.3,-174362.16072999997,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,678.0,3.65,4.0,0.72,0.74,0.746,-0.255,0.068,11696,126,0.068,13492,3055,171278.40000000002,2389490.3,-83192.37231999995,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,679.0,2.85,3.25,0.97,1.0,0.676,-0.325,0.077,7181,125,0.077,9737,2712,130268.60000000002,2389490.3,-134066.36628000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,680.0,2.45,2.48,1.27,1.28,0.598,-0.403,0.085,24222,1913,0.085,19618,3940,372640.00000000006,2389490.3,266576.8946000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,681.0,1.8,1.85,1.65,1.7,0.511,-0.49,0.089,14792,5766,0.089,14344,1990,259310.4,2389490.3,27160.40767999989,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,682.0,1.29,1.3,2.01,2.2,0.417,-0.583,0.092,15195,7815,0.092,6532,459,199888.4,2389490.3,542905.7052400002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,683.0,0.84,0.85,2.66,2.9,0.32,-0.68,0.089,14429,3386,0.089,1756,38,144046.5,2389490.3,768312.15743,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,684.0,0.5,0.53,3.22,4.64,0.231,-0.771,0.078,11548,2510,0.078,650,20,95144.4,2389490.3,579041.47236,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,685.0,0.3,0.32,4.0,4.4,0.155,-0.844,0.062,32415,5302,0.062,2127,58,214160.4,2389490.3,1279176.72864,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,686.0,0.17,0.21,4.36,7.0,0.105,-0.895,0.047,17427,1195,0.047,89,7,82325.2,2389490.3,555092.19434,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,687.0,0.12,0.15,3.78,8.5,0.074,-0.925,0.035,9781,496,0.035,14,0,34282.50000000001,2389490.3,232861.39555000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,688.0,0.07,0.08,4.71,9.5,0.049,-0.951,0.025,6286,510,0.025,6,0,15730.000000000002,2389490.3,106946.83,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,689.0,0.04,0.06,5.51,10.5,0.031,-0.969,0.017,7600,191,0.017,3,0,12925.1,2389490.3,87975.00731000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,690.0,0.04,0.05,6.51,11.5,0.026,-0.974,0.013,28997,633,0.013,33,0,37738.99999999999,2389490.3,256489.83308,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,691.0,0.04,0.05,7.51,12.5,0.024,-0.976,0.011,2624,24,0.011,0,0,2886.4,2389490.3,19661.86816,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,692.0,0.01,0.11,8.5,13.47,0.028,-0.972,0.011,3163,268,0.011,9,0,3489.2,2389490.3,23633.20586,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,693.0,0.0,0.04,9.51,14.5,0.011,-0.989,0.006,2088,0,0.006,0,0,1252.8,2389490.3,8533.948320000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,694.0,0.0,0.01,10.53,15.5,0.003,-0.996,0.002,3062,239,0.002,0,0,612.4000000000001,2389490.3,4171.607560000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,695.0,0.0,0.01,11.51,16.5,0.003,-0.997,0.002,10871,8,0.002,2,0,2174.6000000000004,2389490.3,14807.708220000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,696.0,0.0,0.01,12.51,17.5,0.003,-0.997,0.002,5196,0,0.002,0,0,1039.2,2389490.3,7078.926480000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,697.0,0.0,0.01,13.5,18.5,0.003,-0.997,0.002,2543,11,0.002,0,0,508.6,2389490.3,3464.5323400000007,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,698.0,0.0,0.01,14.5,19.5,0.003,-0.997,0.001,3249,0,0.001,1,0,325.0,2389490.3,2212.5051200000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,699.0,0.0,0.01,15.5,20.5,0.003,-0.997,0.001,3698,1,0.001,0,0,369.8,2389490.3,2519.04062,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,700.0,0.0,0.01,16.5,21.5,0.003,-0.997,0.001,16679,4,0.001,9,0,1668.8000000000002,2389490.3,11355.437300000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,701.0,0.0,0.01,17.5,22.5,0.002,-0.997,0.001,2654,5,0.001,0,0,265.4,2389490.3,1807.87826,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,702.0,0.0,0.01,18.5,23.5,0.002,-0.998,0.001,946,0,0.001,0,0,94.6,2389490.3,644.40574,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,703.0,0.0,0.01,19.5,24.5,0.002,-0.998,0.001,1529,0,0.001,0,0,152.9,2389490.3,1041.53951,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,704.0,0.0,0.01,20.5,25.5,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2389490.3,650.5364500000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,705.0,0.0,0.01,21.5,26.5,0.002,-0.998,0.001,4620,1,0.001,0,0,462.0,2389490.3,3147.0978000000005,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,706.0,0.0,0.07,22.5,27.5,0.01,-0.99,0.003,2115,0,0.003,0,0,634.5,2389490.3,4322.15055,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,707.0,0.0,0.06,23.5,28.5,0.008,-0.992,0.002,2248,0,0.002,0,0,449.6,2389490.3,3062.6302400000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,708.0,0.0,0.06,24.5,29.5,0.008,-0.992,0.002,1282,0,0.002,0,0,256.4,2389490.3,1746.5711600000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,709.0,0.0,0.06,25.5,30.5,0.008,-0.992,0.002,2382,0,0.002,1,0,476.6,2389490.3,3243.826780000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,710.0,0.0,0.01,26.5,31.5,0.002,-0.998,0.001,15235,1,0.001,0,0,1523.5,2389490.3,10377.929650000002,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,711.0,0.0,0.06,27.5,32.5,0.008,-0.992,0.002,1891,0,0.002,0,0,378.2,2389490.3,2576.26058,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,712.0,0.0,0.06,28.5,33.5,0.007,-0.993,0.002,2142,0,0.002,0,0,428.4,2389490.3,2918.2179600000004,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,713.0,0.0,0.06,29.5,34.5,0.007,-0.993,0.002,1224,0,0.002,0,0,244.8,2389490.3,1667.55312,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,714.0,0.0,0.06,30.5,35.5,0.007,-0.993,0.001,1802,0,0.001,0,0,180.2,2389490.3,1227.5043800000003,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,715.0,0.0,0.06,31.5,36.5,0.007,-0.993,0.001,5365,0,0.001,0,0,536.5,2389490.3,3654.584350000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,716.0,0.0,0.02,32.5,37.5,0.003,-0.997,0.001,2858,0,0.001,0,0,285.8,2389490.3,1946.84102,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,717.0,0.0,0.06,33.5,38.5,0.007,-0.993,0.001,2145,0,0.001,0,0,214.5,2389490.3,1461.15255,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,718.0,0.0,0.06,34.5,39.5,0.006,-0.994,0.001,3709,0,0.001,0,0,370.9,2389490.3,2526.5337100000006,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,719.0,0.0,0.06,35.5,40.5,0.006,-0.994,0.001,734,0,0.001,0,0,73.4,2389490.3,499.9934600000001,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,720.0,0.0,0.06,36.5,41.5,0.006,-0.994,0.001,3409,0,0.001,0,0,340.90000000000003,2389490.3,2322.17671,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,722.0,0.0,0.01,38.5,43.5,0.001,-0.999,0.0,1357,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,725.0,0.0,0.01,41.5,46.5,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,730.0,0.0,0.01,46.5,51.5,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,735.0,0.0,0.01,51.5,56.5,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,740.0,0.0,0.05,56.5,61.5,0.004,-0.996,0.001,3840,0,0.001,0,0,384.0,2389490.3,2615.7696,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,745.0,0.0,0.05,61.5,66.5,0.004,-0.996,0.0,5257,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,750.0,0.0,0.01,66.5,71.5,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,755.0,0.0,0.05,71.5,76.5,0.003,-0.997,0.0,5466,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,760.0,0.0,0.05,76.5,81.5,0.003,-0.997,0.0,4826,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,765.0,0.0,0.03,81.5,86.5,0.002,-0.998,0.0,4729,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,770.0,0.0,0.05,86.5,91.5,0.003,-0.997,0.0,3304,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,775.0,0.0,0.05,91.5,96.5,0.003,-0.997,0.0,3046,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,780.0,0.0,0.01,96.5,101.5,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,785.0,0.0,0.05,101.5,106.5,0.003,-0.997,0.0,911,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:04.000000000",681.19,790.0,0.0,0.01,106.5,111.5,0.001,-0.999,0.0,5759,0,0.0,0,0,0.0,2389490.3,0.0,3555612.21133]
["2025-11-28T09:32:16.000000000",681.39,622.0,57.0,61.5,0.0,0.08,1.0,-0.005,0.0,17,0,0.001,1538,0,153.8,2389490.3,-1047.97782,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,623.0,56.0,60.5,0.0,0.08,1.0,-0.005,0.0,40,0,0.001,1405,0,140.5,2389490.3,-957.35295,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,624.0,55.0,59.49,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,625.0,54.0,58.5,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,6,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,626.0,53.0,57.49,0.0,0.08,1.0,-0.005,0.0,21,0,0.001,2493,0,249.3,2389490.3,-1698.7052699999997,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,627.0,52.0,56.49,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,628.0,51.0,55.49,0.0,0.08,1.0,-0.006,0.0,103,0,0.001,3818,0,381.8,2389490.3,-2601.54702,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,629.0,50.0,54.5,0.0,0.08,1.0,-0.006,0.0,73,0,0.001,7467,0,746.7,2389490.3,-5087.93913,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,630.0,49.0,53.5,0.0,0.01,1.0,-0.001,0.0,1296,0,0.0,26183,4,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,631.0,48.0,52.5,0.0,0.08,1.0,-0.006,0.0,83,0,0.001,3319,0,331.9,2389490.3,-2261.53341,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,632.0,47.0,51.5,0.0,0.08,1.0,-0.006,0.0,29,0,0.001,8936,0,893.6,2389490.3,-6088.901040000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,633.0,46.0,50.5,0.0,0.08,1.0,-0.006,0.0,143,0,0.001,1373,0,137.3,2389490.3,-935.54847,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,634.0,45.0,49.49,0.01,0.08,1.0,-0.007,0.0,38,0,0.001,4934,1,493.4,2389490.3,-3361.97826,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,635.0,44.0,48.49,0.01,0.03,1.0,-0.004,0.0,1501,1,0.001,6531,1,653.1,2389490.3,-4450.15809,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,636.0,43.0,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,637.0,42.0,46.49,0.01,0.09,1.0,-0.008,0.0,175,0,0.001,2611,0,261.1,2389490.3,-1779.10929,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,638.0,41.0,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,2389490.3,-2381.45805,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,639.0,40.0,44.49,0.01,0.09,1.0,-0.008,0.0,80,0,0.001,7510,0,751.0,2389490.3,-5117.2389,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,640.0,39.0,43.49,0.0,0.01,1.0,-0.001,0.0,5099,0,0.0,32725,4,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,641.0,38.0,42.5,0.01,0.04,1.0,-0.005,0.0,77,0,0.001,2197,0,219.7,2389490.3,-1497.01383,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,642.0,37.0,41.5,0.0,0.09,1.0,-0.008,0.0,82,0,0.001,2529,0,252.9,2389490.3,-1723.23531,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,643.0,36.0,40.5,0.01,0.09,1.0,-0.009,0.0,318,0,0.001,3258,0,325.8,2389490.3,-2219.96862,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,644.0,35.0,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2389490.3,-5323.70007,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,645.0,34.0,38.5,0.02,0.1,1.0,-0.011,0.0,2609,0,0.002,15853,4,3170.6,2389490.3,-21604.15134,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,646.0,33.0,37.5,0.02,0.1,1.0,-0.011,0.0,195,0,0.002,2246,0,449.2,2389490.3,-3060.80388,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,647.0,32.0,36.5,0.01,0.1,1.0,-0.011,0.0,135,0,0.002,2902,230,580.4,2389490.3,-3954.78756,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,648.0,31.0,35.49,0.01,0.03,1.0,-0.005,0.0,670,0,0.001,6963,0,696.3,2389490.3,-4744.518569999999,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,649.0,30.0,34.49,0.01,0.1,1.0,-0.011,0.0,404,0,0.002,4807,0,961.4,2389490.3,-6550.88346,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,650.0,29.0,33.49,0.01,0.03,1.0,-0.007,0.0,6525,2,0.001,40822,69,4082.2,2389490.3,-27815.70258,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,651.0,28.0,32.5,0.01,0.05,1.0,-0.007,0.0,528,0,0.002,7596,0,1519.2,2389490.3,-10351.67688,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,652.0,27.0,31.5,0.01,0.03,1.0,-0.005,0.0,667,0,0.001,4195,1,419.5,2389490.3,-2858.43105,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,653.0,26.0,30.5,0.0,0.05,1.0,-0.007,0.0,943,0,0.002,4688,4,937.6,2389490.3,-6388.71264,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,654.0,25.0,29.5,0.0,0.05,1.0,-0.007,0.0,1025,0,0.002,7695,0,1539.0,2389490.3,-10486.5921,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,655.0,24.0,28.49,0.01,0.03,1.0,-0.006,0.0,4094,5,0.002,18110,28,3622.0,2389490.3,-24679.9458,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,656.0,23.0,27.5,0.0,0.03,1.0,-0.005,0.0,1291,9,0.001,4163,1,416.3,2389490.3,-2836.62657,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,657.0,22.0,26.5,0.0,0.13,1.0,-0.005,0.0,1703,2,0.002,3900,159,780.0,2389490.3,-5314.842,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,658.0,21.0,25.49,0.01,0.16,1.0,-0.02,0.0,1336,0,0.004,3161,2,1264.4,2389490.3,-8615.49516,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,659.0,20.0,24.5,0.01,0.05,1.0,-0.009,0.0,1096,0,0.003,3604,3,1081.2,2389490.3,-7367.18868,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,660.0,19.0,23.99,0.01,0.04,1.0,-0.008,0.0,5471,7,0.003,33132,326,9939.6,2389490.3,-67727.44044,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,661.0,18.0,22.44,0.03,0.04,1.0,-0.01,0.0,1680,0,0.003,7202,16,2160.6000000000004,2389490.3,-14722.11234,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,662.0,17.0,21.5,0.01,0.05,1.0,-0.01,0.0,2264,3,0.003,5912,8,1773.6,2389490.3,-12085.13304,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,663.0,16.0,20.5,0.01,0.04,1.0,-0.009,0.0,1850,52,0.003,5530,3,1659.0,2389490.3,-11304.2601,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,664.0,15.0,18.18,0.01,0.04,1.0,-0.013,0.0,1725,43,0.004,7816,34,3126.4,2389490.3,-21302.97696,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,665.0,14.0,17.0,0.02,0.03,1.0,-0.015,0.0,4926,2,0.005,17964,945,8982.0,2389490.3,-61202.4498,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,666.0,13.0,17.5,0.02,0.13,1.0,-0.025,0.0,2183,11,0.008,6033,5,4826.400000000001,2389490.3,-32886.606960000005,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,667.0,12.0,16.5,0.05,0.1,1.0,-0.024,0.0,3460,6,0.008,6264,87,5011.2,2389490.3,-34145.81568,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,668.0,11.19,15.5,0.05,0.09,0.959,-0.027,0.004,3524,16,0.009,7501,101,8160.5,2389490.3,-36395.08407,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,669.0,10.51,13.28,0.07,0.08,1.0,-0.022,0.0,6247,8,0.009,16524,67,14871.6,2389490.3,-101333.59523999998,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,670.0,9.08,12.0,0.1,0.11,0.949,-0.046,0.011,23245,26,0.014,16734,427,48997.1,2389490.3,14594.692409999989,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,671.0,8.01,11.8,0.05,0.12,0.949,-0.046,0.012,3752,11,0.016,10322,224,21017.6,2389490.3,-81854.01792,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,672.0,7.33,10.8,0.07,0.13,0.946,-0.051,0.015,4035,35,0.019,10815,1051,26601.0,2389490.3,-98774.2944,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,673.0,6.0,10.17,0.19,0.23,0.922,-0.077,0.024,5910,9,0.025,6310,300,29959.000000000004,2389490.3,-10840.914899999998,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,674.0,6.7,8.5,0.25,0.26,0.901,-0.1,0.031,16594,79,0.031,8992,428,79316.59999999999,2389490.3,160577.73017999998,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,675.0,4.65,7.0,0.33,0.34,0.862,-0.138,0.039,13226,31,0.039,22273,2173,138446.1,2389490.3,-240416.87787000008,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,676.0,5.75,6.0,0.43,0.46,0.832,-0.169,0.047,5748,124,0.047,7668,1862,63055.2,2389490.3,-61488.6336,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,677.0,4.0,6.91,0.55,0.59,0.792,-0.21,0.057,6617,89,0.056,11306,2162,101030.5,2389490.3,-174413.35412999996,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,678.0,4.01,4.3,0.64,0.7,0.746,-0.255,0.068,11696,144,0.068,13492,3723,171278.40000000002,2389490.3,-83216.79791999995,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,679.0,3.3,3.4,0.88,0.94,0.676,-0.325,0.077,7181,134,0.077,9737,3315,130268.60000000002,2389490.3,-134105.72868,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,680.0,2.61,2.7,1.21,1.23,0.598,-0.403,0.085,24222,2125,0.085,19618,4285,372640.00000000006,2389490.3,266655.1626000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,681.0,1.9,1.94,1.51,1.6,0.511,-0.49,0.089,14792,6572,0.089,14344,2250,259310.4,2389490.3,27168.38207999989,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,682.0,1.35,1.38,1.85,2.13,0.417,-0.583,0.092,15195,8714,0.092,6532,486,199888.4,2389490.3,543065.10444,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,683.0,0.9,0.91,2.33,2.76,0.32,-0.68,0.089,14429,3714,0.089,1756,50,144046.5,2389490.3,768537.73683,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,684.0,0.55,0.6,2.51,3.7,0.231,-0.771,0.078,11548,2971,0.078,650,21,95144.4,2389490.3,579211.48116,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,685.0,0.34,0.36,3.26,4.8,0.155,-0.844,0.062,32415,6023,0.062,2127,67,214160.4,2389490.3,1279552.29984,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,686.0,0.18,0.21,4.36,6.5,0.105,-0.895,0.047,17427,1316,0.047,89,7,82325.2,2389490.3,555255.1715399999,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,687.0,0.13,0.15,3.78,7.04,0.074,-0.925,0.035,9781,604,0.035,14,0,34282.50000000001,2389490.3,232929.76455,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,688.0,0.07,0.1,4.71,9.0,0.049,-0.951,0.025,6286,720,0.025,6,0,15730.000000000002,2389490.3,106978.23,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,689.0,0.04,0.06,5.51,10.0,0.031,-0.969,0.017,7600,197,0.017,3,0,12925.1,2389490.3,88000.83711000004,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,690.0,0.04,0.05,6.51,11.0,0.026,-0.974,0.013,28997,651,0.013,33,0,37738.99999999999,2389490.3,256565.13948,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,691.0,0.02,0.04,7.51,12.0,0.024,-0.976,0.011,2624,25,0.011,0,0,2886.4,2389490.3,19667.64096,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,692.0,0.01,0.03,8.5,13.0,0.028,-0.972,0.011,3163,268,0.011,9,0,3489.2,2389490.3,23640.14466,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,693.0,0.0,0.04,9.51,14.0,0.011,-0.989,0.006,2088,0,0.006,0,0,1252.8,2389490.3,8536.45392,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,694.0,0.0,0.01,10.53,15.0,0.003,-0.996,0.002,3062,239,0.002,0,0,612.4000000000001,2389490.3,4172.83236,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,695.0,0.0,0.01,11.51,16.0,0.003,-0.997,0.002,10871,8,0.002,2,0,2174.6000000000004,2389490.3,14812.05582,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,696.0,0.0,0.01,12.51,17.0,0.003,-0.997,0.002,5196,0,0.002,0,0,1039.2,2389490.3,7081.00488,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,697.0,0.0,0.01,13.5,18.0,0.003,-0.997,0.002,2543,17,0.002,0,0,508.6,2389490.3,3465.5495400000004,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,698.0,0.0,0.01,14.0,19.0,0.003,-0.997,0.001,3249,0,0.001,1,0,325.0,2389490.3,2213.15472,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,699.0,0.0,0.01,15.0,20.0,0.003,-0.997,0.001,3698,1,0.001,0,0,369.8,2389490.3,2519.78022,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,700.0,0.0,0.01,16.0,21.0,0.003,-0.997,0.001,16679,4,0.001,9,0,1668.8000000000002,2389490.3,11358.771300000002,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,701.0,0.0,0.01,17.0,22.0,0.002,-0.997,0.001,2654,5,0.001,0,0,265.4,2389490.3,1808.40906,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,702.0,0.0,0.01,18.0,23.0,0.002,-0.998,0.001,946,0,0.001,0,0,94.6,2389490.3,644.5949400000001,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,703.0,0.0,0.01,19.0,24.0,0.002,-0.998,0.001,1529,0,0.001,0,0,152.9,2389490.3,1041.8453100000002,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,704.0,0.0,0.01,20.0,25.0,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2389490.3,650.72745,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,705.0,0.0,0.01,21.0,26.0,0.002,-0.998,0.001,4620,1,0.001,0,0,462.0,2389490.3,3148.0218,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,706.0,0.0,0.07,22.0,27.0,0.01,-0.99,0.003,2115,0,0.003,0,0,634.5,2389490.3,4323.4195500000005,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,707.0,0.0,0.06,23.0,28.0,0.008,-0.992,0.002,2248,0,0.002,0,0,449.6,2389490.3,3063.52944,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,708.0,0.0,0.06,24.0,29.0,0.008,-0.992,0.002,1282,0,0.002,0,0,256.4,2389490.3,1747.08396,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,709.0,0.0,0.06,25.0,30.0,0.008,-0.992,0.002,2382,0,0.002,1,0,476.6,2389490.3,3244.77918,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,710.0,0.0,0.01,26.0,31.0,0.002,-0.998,0.001,15235,1,0.001,0,0,1523.5,2389490.3,10380.97665,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,711.0,0.0,0.06,27.0,32.0,0.008,-0.992,0.002,1891,0,0.002,0,0,378.2,2389490.3,2577.01698,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,712.0,0.0,0.06,28.0,33.0,0.007,-0.993,0.002,2142,0,0.002,0,0,428.4,2389490.3,2919.0747599999995,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,713.0,0.0,0.06,29.0,34.0,0.007,-0.993,0.002,1224,0,0.002,0,0,244.8,2389490.3,1668.04272,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,714.0,0.0,0.07,30.0,35.0,0.007,-0.993,0.001,1802,0,0.001,0,0,180.2,2389490.3,1227.86478,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,715.0,0.0,0.06,31.0,36.0,0.007,-0.993,0.001,5365,0,0.001,0,0,536.5,2389490.3,3655.65735,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,716.0,0.0,0.02,32.0,37.0,0.003,-0.997,0.001,2858,0,0.001,0,0,285.8,2389490.3,1947.4126200000003,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,717.0,0.0,0.06,33.0,38.0,0.007,-0.993,0.001,2145,0,0.001,0,0,214.5,2389490.3,1461.58155,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,718.0,0.0,0.06,34.0,39.0,0.006,-0.994,0.001,3709,0,0.001,0,0,370.9,2389490.3,2527.27551,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,719.0,0.0,0.06,35.0,40.0,0.006,-0.994,0.001,734,0,0.001,0,0,73.4,2389490.3,500.14026000000007,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,720.0,0.0,0.06,36.0,41.0,0.006,-0.994,0.001,3409,0,0.001,0,0,340.90000000000003,2389490.3,2322.8585100000005,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,722.0,0.0,0.01,38.0,43.0,0.001,-0.999,0.0,1357,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,725.0,0.0,0.01,41.0,46.0,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,730.0,0.0,0.01,46.0,51.0,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,735.0,0.0,0.01,51.0,56.0,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,740.0,0.0,0.06,56.0,61.0,0.004,-0.996,0.001,3840,0,0.001,0,0,384.0,2389490.3,2616.5376,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,745.0,0.0,0.05,61.0,66.0,0.004,-0.996,0.0,5257,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,750.0,0.0,0.01,66.0,71.0,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,755.0,0.0,0.05,71.0,76.0,0.003,-0.997,0.0,5466,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,760.0,0.0,0.06,76.0,81.0,0.003,-0.997,0.0,4826,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,765.0,0.0,0.03,81.0,86.0,0.002,-0.998,0.0,4729,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,770.0,0.0,0.05,86.0,91.0,0.003,-0.997,0.0,3304,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,775.0,0.0,0.06,91.0,96.0,0.003,-0.997,0.0,3046,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,780.0,0.0,0.01,96.0,101.0,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,785.0,0.0,0.05,101.0,106.0,0.003,-0.997,0.0,911,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:16.000000000",681.39,790.0,0.0,0.01,106.0,111.0,0.001,-0.999,0.0,5759,0,0.0,0,0,0.0,2389490.3,0.0,3556656.15273]
["2025-11-28T09:32:27.000000000",681.36,622.0,57.0,61.5,0.0,0.08,1.0,-0.005,0.0,17,0,0.001,1538,0,153.8,2383545.1999999997,-1047.93168,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,623.0,56.0,60.5,0.0,0.08,1.0,-0.005,0.0,40,0,0.001,1405,0,140.5,2383545.1999999997,-957.3108,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,624.0,55.0,59.49,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2383545.1999999997,0.0,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,625.0,54.0,58.5,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,6,0.0,2383545.1999999997,0.0,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,626.0,53.0,57.49,0.0,0.08,1.0,-0.005,0.0,21,0,0.001,2493,0,249.3,2383545.1999999997,-1698.6304799999998,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,627.0,52.0,56.49,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2383545.1999999997,0.0,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,628.0,51.0,55.49,0.0,0.08,1.0,-0.006,0.0,103,0,0.001,3818,0,381.8,2383545.1999999997,-2601.4324800000004,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,629.0,50.0,54.5,0.0,0.08,1.0,-0.006,0.0,73,0,0.001,7467,0,746.7,2383545.1999999997,-5087.715120000001,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,630.0,49.0,53.0,0.0,0.01,1.0,-0.001,0.0,1296,0,0.0,26183,4,0.0,2383545.1999999997,0.0,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,631.0,48.0,52.5,0.0,0.08,1.0,-0.006,0.0,83,0,0.001,3319,0,331.9,2383545.1999999997,-2261.43384,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,632.0,47.0,51.5,0.0,0.08,1.0,-0.006,0.0,29,0,0.001,8936,0,893.6,2383545.1999999997,-6088.63296,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,633.0,46.0,50.5,0.0,0.08,1.0,-0.006,0.0,143,0,0.001,1373,0,137.3,2383545.1999999997,-935.50728,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,634.0,45.0,49.49,0.01,0.08,1.0,-0.007,0.0,38,0,0.001,4934,1,493.4,2383545.1999999997,-3361.83024,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,635.0,44.0,48.49,0.01,0.03,1.0,-0.004,0.0,1501,1,0.001,6531,1,653.1,2383545.1999999997,-4449.96216,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,636.0,43.0,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2383545.1999999997,0.0,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,637.0,42.0,46.49,0.01,0.09,1.0,-0.008,0.0,175,0,0.001,2611,0,261.1,2383545.1999999997,-1779.0309600000005,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,638.0,41.0,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,2383545.1999999997,-2381.3532,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,639.0,40.0,44.49,0.01,0.09,1.0,-0.008,0.0,80,0,0.001,7510,0,751.0,2383545.1999999997,-5117.0136,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,640.0,39.0,43.49,0.0,0.01,1.0,-0.001,0.0,5099,0,0.0,32725,4,0.0,2383545.1999999997,0.0,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,641.0,38.0,42.5,0.01,0.04,1.0,-0.005,0.0,77,0,0.001,2197,0,219.7,2383545.1999999997,-1496.9479200000003,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,642.0,37.0,41.5,0.0,0.09,1.0,-0.008,0.0,82,0,0.001,2529,0,252.9,2383545.1999999997,-1723.15944,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,643.0,36.0,40.5,0.01,0.09,1.0,-0.009,0.0,318,0,0.001,3258,0,325.8,2383545.1999999997,-2219.8708800000004,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,644.0,35.0,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2383545.1999999997,-5323.46568,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,645.0,34.0,38.5,0.02,0.1,1.0,-0.011,0.0,2609,0,0.002,15853,4,3170.6,2383545.1999999997,-21603.20016,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,646.0,33.0,37.5,0.02,0.1,1.0,-0.011,0.0,195,0,0.002,2246,0,449.2,2383545.1999999997,-3060.66912,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,647.0,32.0,36.5,0.01,0.1,1.0,-0.01,0.0,135,0,0.002,2902,240,580.4,2383545.1999999997,-3954.61344,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,648.0,31.0,35.49,0.01,0.03,1.0,-0.005,0.0,670,0,0.001,6963,1,696.3,2383545.1999999997,-4744.30968,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,649.0,30.0,34.49,0.01,0.1,1.0,-0.011,0.0,404,0,0.002,4807,0,961.4,2383545.1999999997,-6550.595040000001,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,650.0,29.0,33.49,0.01,0.03,1.0,-0.005,0.0,6525,2,0.001,40822,169,4082.2,2383545.1999999997,-27814.477920000005,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,651.0,28.0,32.5,0.01,0.05,1.0,-0.007,0.0,528,0,0.002,7596,0,1519.2,2383545.1999999997,-10351.22112,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,652.0,27.0,31.5,0.01,0.03,1.0,-0.005,0.0,667,0,0.001,4195,1,419.5,2383545.1999999997,-2858.3052,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,653.0,26.0,30.5,0.0,0.05,1.0,-0.007,0.0,943,0,0.002,4688,4,937.6,2383545.1999999997,-6388.43136,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,654.0,25.0,29.5,0.0,0.05,1.0,-0.007,0.0,1025,0,0.002,7695,0,1539.0,2383545.1999999997,-10486.1304,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,655.0,24.0,28.49,0.01,0.03,1.0,-0.006,0.0,4094,5,0.002,18110,28,3622.0,2383545.1999999997,-24678.8592,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,656.0,23.0,27.5,0.0,0.03,1.0,-0.005,0.0,1291,9,0.001,4163,1,416.3,2383545.1999999997,-2836.5016800000003,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,657.0,22.0,26.5,0.0,0.12,1.0,-0.016,0.0,1703,2,0.003,3900,159,1170.0,2383545.1999999997,-7971.912000000001,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,658.0,21.0,25.49,0.01,0.16,1.0,-0.02,0.0,1336,0,0.004,3161,2,1264.4,2383545.1999999997,-8615.11584,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,659.0,20.0,24.5,0.01,0.04,1.0,-0.009,0.0,1096,0,0.003,3604,3,1081.2,2383545.1999999997,-7366.864320000001,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,660.0,19.0,22.73,0.01,0.03,1.0,-0.007,0.0,5471,7,0.002,33132,326,6626.4,2383545.1999999997,-45149.63904,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,661.0,18.0,22.44,0.01,0.04,1.0,-0.011,0.0,1680,0,0.003,7202,24,2160.6000000000004,2383545.1999999997,-14721.464160000003,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,662.0,17.0,21.5,0.01,0.05,1.0,-0.01,0.0,2264,3,0.003,5912,8,1773.6,2383545.1999999997,-12084.600960000002,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,663.0,16.0,20.5,0.01,0.04,1.0,-0.009,0.0,1850,52,0.003,5530,3,1659.0,2383545.1999999997,-11303.7624,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,664.0,15.0,18.18,0.01,0.04,1.0,-0.01,0.0,1725,43,0.003,7816,48,2344.8,2383545.1999999997,-15976.52928,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,665.0,14.0,17.0,0.03,0.04,1.0,-0.01,0.0,4926,2,0.004,17964,947,7185.599999999999,2383545.1999999997,-48959.80415999999,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,666.0,13.0,16.83,0.02,0.05,1.0,-0.025,0.0,2183,20,0.007,6033,6,4223.1,2383545.1999999997,-28774.51416,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,667.0,12.18,16.5,0.0,0.1,1.0,-0.019,0.0,3460,6,0.007,6264,137,4384.8,2383545.1999999997,-29876.27328,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,693.0,0.0,0.04,9.51,14.0,0.011,-0.989,0.006,2088,0,0.006,0,0,1252.8,2383545.1999999997,8536.07808,3839321.87712]
["2025-11-28T09:32:27.000000000",681.36,740.0,0.0,0.06,56.0,61.0,0.005,-0.995,0.001,3840,0,0.001,0,0,384.0,2383545.1999999997,2616.4224,3839321.87712]
["2025-11-28T09:32:39.000000000",681.24,668.0,11.19,15.5,0.05,0.09,0.956,-0.026,0.002,3524,17,0.009,7501,101,7455.7,2375281.9999999986,-41188.45164,3648654.67848]
["2025-11-28T09:32:51.000000000",681.33,636.0,43.0,47.49,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2366514.3999999985,0.0,3738306.454740002]
["2025-11-28T09:32:51.000000000",681.33,704.0,0.0,0.01,20.01,25.0,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2366514.3999999985,650.67015,3738306.454740002]
["2025-11-28T09:33:03.000000000",681.33,635.0,44.0,48.49,0.0,0.01,1.0,-0.001,0.0,1501,1,0.0,6531,2,0.0,2381908.599999999,0.0,3725539.693200002]
["2025-11-28T09:33:03.000000000",681.33,717.0,0.0,0.06,33.01,38.0,0.007,-0.993,0.001,2145,0,0.001,0,0,214.5,2381908.599999999,1461.45285,3725539.693200002]
["2025-11-28T09:33:15.000000000",681.44,660.0,19.01,22.22,0.02,0.03,1.0,-0.008,0.0,5471,8,0.002,33132,347,6626.4,2381908.599999999,-45154.94016,3726141.177600001]
["2025-11-28T09:33:15.000000000",681.44,685.0,0.34,0.36,3.35,4.4,0.168,-0.832,0.066,32415,8570,0.066,2127,91,227977.20000000004,2381908.599999999,1362204.0115200002,3726141.177600001]
["2025-11-28T09:33:27.000000000",681.37,659.0,20.0,24.5,0.01,0.04,1.0,-0.008,0.0,1096,0,0.002,3604,3,720.8000000000001,2390098.199999999,-4911.314960000001,3822882.2573400014]
["2025-11-28T09:33:27.000000000",681.37,684.0,0.55,0.58,2.82,3.41,0.25,-0.75,0.082,11548,5732,0.082,650,29,100023.6,2390098.199999999,608896.76132,3822882.2573400014]
["2025-11-28T09:33:39.000000000",681.34,652.0,27.0,31.5,0.01,0.03,1.0,-0.005,0.0,667,0,0.001,4195,1,419.5,2405220.399999999,-2858.2213,3814495.616800001]
["2025-11-28T09:33:39.000000000",681.34,709.0,0.0,0.03,25.01,30.0,0.005,-0.995,0.001,2382,0,0.001,1,0,238.3,2405220.399999999,1622.2705400000004,3814495.616800001]
["2025-11-28T09:33:51.000000000",681.3,638.0,41.0,45.49,0.0,0.09,1.0,-0.007,0.0,104,0,0.001,3495,0,349.5,4443259.200000001,-2381.1435,17523218.588400003]
["2025-11-28T09:33:51.000000000",681.3,676.0,5.5,6.0,0.4,0.45,0.843,-0.159,0.046,5748,162,0.046,7668,2414,61713.6,4443259.200000001,-60172.416,17523218.588400003]
["2025-11-28T09:33:51.000000000",681.3,780.0,0.0,0.01,96.01,101.0,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,4443259.200000001,0.0,17523218.588400003]
["2025-11-28T09:34:03.000000000",681.48,701.0,0.0,0.01,17.01,22.0,0.002,-0.997,0.001,2654,5,0.001,0,0,265.4,2411667.599999998,1808.64792,3815791.88256]
["2025-11-28T09:34:16.000000000",681.48,644.0,35.0,39.5,0.01,0.06,1.0,-0.007,0.0,637,0,0.001,7813,0,781.3,2411667.599999998,-5324.403240000001,3815791.88256]
["2025-11-28T09:34:16.000000000",681.48,707.0,0.0,0.06,23.01,28.0,0.008,-0.991,0.002,2248,0,0.002,0,0,449.6,2411667.599999998,3063.93408,3815791.88256]
["2025-11-28T09:34:16.000000000",681.48,740.0,0.0,0.06,56.01,61.0,0.005,-0.995,0.001,3840,0,0.001,0,0,384.0,2411667.599999998,2616.8832,3815791.88256]
["2025-11-28T09:34:28.000000000",681.49,668.0,12.02,15.0,0.05,0.1,0.961,-0.028,0.004,3524,24,0.009,7501,429,8160.5,2417177.8,-36400.42537,3895695.33262]
["2025-11-28T09:34:41.000000000",681.55,636.0,43.68,47.41,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,0,0.0,2418286.6999999983,0.0,3970173.920149999]
["2025-11-28T09:34:41.000000000",681.55,718.0,0.0,0.06,34.5,38.39,0.006,-0.993,0.001,3709,0,0.001,0,0,370.9,2418286.6999999983,2527.86895,3970173.920149999]
["2025-11-28T09:34:54.000000000",681.48,635.0,44.68,48.41,0.0,0.03,1.0,-0.003,0.0,1501,1,0.0,6531,2,0.0,2445283.0999999987,0.0,3821538.8034]
["2025-11-28T09:34:54.000000000",681.48,717.0,0.0,0.06,33.61,37.49,0.007,-0.993,0.001,2145,0,0.001,0,0,214.5,2445283.0999999987,1461.7746,3821538.8034]
["2025-11-28T09:35:06.000000000",681.24,660.0,19.69,22.8,0.02,0.04,1.0,-0.009,0.0,5471,9,0.003,33132,428,9939.6,2447305.199999999,-67712.53104,3849065.94912]
["2025-11-28T09:35:06.000000000",681.24,717.0,0.0,0.06,33.83,37.72,0.007,-0.993,0.001,2145,0,0.001,0,0,214.5,2447305.199999999,1461.2598,3849065.94912]
["2025-11-28T09:35:06.000000000",681.24,770.0,0.0,0.05,86.83,90.72,0.003,-0.997,0.0,3304,0,0.0,0,0,0.0,2447305.199999999,0.0,3849065.94912]
["2025-11-28T09:35:18.000000000",681.36,684.0,0.57,0.59,3.1,3.4,0.256,-0.744,0.081,11548,8375,0.081,650,32,98803.8,2447305.199999999,601462.3636800001,3849743.95968]
["2025-11-28T09:35:31.000000000",681.33,652.0,28.06,31.24,0.01,0.03,1.0,-0.005,0.0,667,1,0.001,4195,1,419.5,2440135.599999998,-2858.17935,3762917.457000001]
["2025-11-28T09:35:31.000000000",681.33,709.0,0.0,0.02,25.73,29.61,0.003,-0.996,0.001,2382,0,0.001,1,0,238.3,2440135.599999998,1622.2467300000003,3762917.457000001]
["2025-11-28T09:35:43.000000000",681.28,652.0,28.06,31.24,0.01,0.03,1.0,-0.005,0.0,667,1,0.001,4195,1,419.5,2451232.6999999983,-2857.9696,3759974.1008000006]
["2025-11-28T09:35:43.000000000",681.28,676.0,4.78,6.0,0.48,0.5,0.836,-0.167,0.046,5748,177,0.046,7668,4294,61713.6,2451232.6999999983,-60170.6496,3759974.1008000006]
["2025-11-28T09:35:43.000000000",681.28,780.0,0.0,0.01,96.72,100.6,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2451232.6999999983,0.0,3759974.1008000006]
["2025-11-28T09:35:55.000000000",681.34,676.0,4.78,6.0,0.45,0.5,0.834,-0.167,0.045,5748,177,0.045,7668,4686,60372.0,2419439.699999999,-58867.77600000003,3750146.4605]
["2025-11-28T09:36:08.000000000",681.45,644.0,35.68,39.24,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,7813,1,0.0,2433130.4999999995,0.0,3699739.92465]
["2025-11-28T09:36:08.000000000",681.45,665.0,14.72,16.7,0.02,0.04,1.0,-0.012,0.0,4926,3,0.004,17964,1190,7185.599999999999,2433130.4999999995,-48966.2712,3699739.92465]
["2025-11-28T09:36:08.000000000",681.45,740.0,0.0,0.06,56.6,61.0,0.005,-0.995,0.001,3840,0,0.001,0,0,384.0,2433130.4999999995,2616.768,3699739.92465]
["2025-11-28T09:36:20.000000000",681.41,668.0,12.03,15.0,0.06,0.09,0.962,-0.028,0.005,3524,55,0.009,7501,522,8512.9,2430954.799999999,-33994.86349,3800038.226479998]
["2025-11-28T09:36:20.000000000",681.41,740.0,0.0,0.06,56.7,60.58,0.005,-0.995,0.001,3840,0,0.001,0,0,384.0,2430954.799999999,2616.6144,3800038.226479998]
["2025-11-28T09:36:32.000000000",681.46,676.0,5.7,6.0,0.47,0.48,0.839,-0.163,0.046,5748,177,0.045,7668,4726,60946.80000000001,2430954.799999999,-54961.11192,3800317.062879999]
["2025-11-28T09:36:44.000000000",681.4,635.0,45.68,47.91,0.0,0.03,1.0,-0.003,0.0,1501,3,0.0,6531,2,0.0,2407019.6999999997,0.0,3772359.1846]
["2025-11-28T09:36:44.000000000",681.4,660.0,20.7,22.14,0.02,0.04,1.0,-0.009,0.0,5471,9,0.003,33132,767,9939.6,2407019.6999999997,-67728.4344,3772359.1846]
["2025-11-28T09:36:44.000000000",681.4,717.0,0.0,0.04,33.64,37.54,0.005,-0.995,0.001,2145,0,0.001,0,0,214.5,2407019.6999999997,1461.6029999999998,3772359.1846]
["2025-11-28T09:36:57.000000000",681.44,660.0,20.71,22.13,0.02,0.04,1.0,-0.009,0.0,5471,9,0.003,33132,767,9939.6,2420698.8,-67732.41024000001,3858061.147200001]
["2025-11-28T09:37:09.000000000",681.59,631.0,49.61,51.14,0.0,0.06,1.0,-0.005,0.0,83,0,0.001,3319,0,331.9,2434822.5999999987,-2262.19721,3967649.897120001]
["2025-11-28T09:37:09.000000000",681.59,684.0,0.64,0.66,2.9,3.33,0.264,-0.737,0.081,11548,10418,0.081,650,50,98803.8,2434822.5999999987,601665.3934200001,3967649.897120001]
["2025-11-28T09:37:21.000000000",681.66,627.0,53.62,55.19,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2403687.699999999,0.0,3999884.76594]
["2025-11-28T09:37:21.000000000",681.66,709.0,0.0,0.02,25.44,29.34,0.003,-0.996,0.001,2382,0,0.001,1,0,238.3,2403687.699999999,1623.03246,3999884.76594]
["2025-11-28T09:37:21.000000000",681.66,735.0,0.0,0.01,51.43,55.33,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2403687.699999999,0.0,3999884.76594]
["2025-11-28T09:37:33.000000000",681.78,676.0,5.53,6.5,0.42,0.43,0.853,-0.149,0.043,5748,188,0.043,7668,4758,57688.79999999999,2403687.699999999,-56287.7568,4000588.90902]
["2025-11-28T09:37:33.000000000",681.78,780.0,0.0,0.01,96.26,100.14,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2403687.699999999,0.0,4000588.90902]
["2025-11-28T09:37:45.000000000",681.82,676.0,5.53,6.5,0.4,0.41,0.858,-0.147,0.043,5748,189,0.042,7668,4773,56922.0,2408492.399999999,-51062.863440000045,4144635.143240002]
["2025-11-28T09:37:57.000000000",681.66,644.0,36.62,38.43,0.0,0.01,0.999,-0.001,0.0,637,0,0.0,7813,36,0.0,2404195.5999999987,0.0,4551521.529239998]
["2025-11-28T09:37:57.000000000",681.66,679.0,3.4,3.7,0.85,0.88,0.726,-0.274,0.07,7181,655,0.07,9737,6856,118426.00000000004,2404195.5999999987,-121962.60719999995,4551521.529239998]
["2025-11-28T09:37:57.000000000",681.66,740.0,0.0,0.06,56.34,60.23,0.005,-1.0,0.001,3840,0,0.0,0,0,384.0,2404195.5999999987,2617.5744,4551521.529239998]
["2025-11-28T09:38:09.000000000",681.61,668.0,12.83,14.41,0.05,0.08,1.0,-0.024,0.0,3524,55,0.008,7501,582,6000.8,2392505.699999999,-40902.05288,4130685.42429]
["2025-11-28T09:38:09.000000000",681.61,740.0,0.0,0.06,56.45,60.27,0.005,-0.995,0.001,3840,0,0.001,0,0,384.0,2392505.699999999,2617.3824,4130685.42429]
["2025-11-28T09:38:21.000000000",681.53,690.0,0.03,0.04,7.61,9.29,0.023,-0.977,0.013,28997,1710,0.013,33,0,37738.99999999999,2386657.699999999,256617.85396,3938009.1491699982]
["2025-11-28T09:38:33.000000000",681.58,635.0,45.69,47.9,0.0,0.03,1.0,-0.003,0.0,1501,4,0.0,6531,2,0.0,2386657.699999999,0.0,3938298.05862]
["2025-11-28T09:38:33.000000000",681.58,692.0,0.01,0.02,10.2,11.27,0.01,-0.99,0.006,3163,454,0.006,9,0,1903.2,2386657.699999999,12898.219920000003,3938298.05862]
["2025-11-28T09:38:33.000000000",681.58,717.0,0.0,0.04,33.46,37.34,0.005,-0.995,0.001,2145,0,0.001,0,0,214.5,2386657.699999999,1461.9891,3938298.05862]
["2025-11-28T09:38:45.000000000",681.38,660.0,20.71,22.26,0.01,0.04,0.992,-0.008,0.002,5471,9,0.002,33132,864,7720.5999999999985,2427005.3999999985,-37695.30436,4229587.30992]
["2025-11-28T09:38:57.000000000",681.38,645.0,35.62,37.37,0.0,0.05,1.0,-0.005,0.0,2609,0,0.001,15853,23,1585.3,2421691.199999999,-10801.91714,3874183.5902]
["2025-11-28T09:38:57.000000000",681.38,684.0,0.6,0.64,3.0,3.48,0.249,-0.751,0.082,11548,13871,0.081,650,145,99958.6,2421691.199999999,609348.59468,3874183.5902]
["2025-11-28T09:39:10.000000000",681.28,627.0,53.62,55.47,0.0,0.02,1.0,-0.002,0.0,73,0,0.0,3129,0,0.0,2408425.8999999985,0.0,3799005.99456]
["2025-11-28T09:39:10.000000000",681.28,709.0,0.0,0.02,25.8,29.49,0.003,-0.997,0.001,2382,0,0.001,1,0,238.3,2408425.8999999985,1622.12768,3799005.99456]
["2025-11-28T09:39:22.000000000",681.21,624.0,56.62,58.35,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2423665.999999999,0.0,3674160.6318000015]
["2025-11-28T09:39:22.000000000",681.21,708.0,0.0,0.04,24.82,28.7,0.006,-0.994,0.002,1282,0,0.002,0,0,256.4,2423665.999999999,1746.62244,3674160.6318000015]
["2025-11-28T09:39:22.000000000",681.21,780.0,0.0,0.01,96.81,100.69,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2423665.999999999,0.0,3674160.6318000015]
["2025-11-28T09:39:34.000000000",681.19,676.0,5.53,5.9,0.48,0.5,0.834,-0.167,0.046,5748,257,0.046,7668,6216,61713.6,2423665.999999999,-60162.7008,3674052.760200001]
["2025-11-28T09:39:46.000000000",681.17,644.0,36.62,37.58,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,7813,46,0.0,2423175.8999999985,0.0,3610963.22923]
["2025-11-28T09:39:46.000000000",681.17,693.0,0.0,0.04,11.43,12.29,0.011,-0.989,0.006,2088,62,0.006,0,0,1252.8,2423175.8999999985,8533.69776,3610963.22923]
["2025-11-28T09:39:58.000000000",681.12,643.0,37.62,38.58,0.0,0.02,0.998,-0.002,0.001,318,0,0.001,3258,15,357.6,2449344.999999999,-2002.4928,3790217.5660799993]
["2025-11-28T09:39:58.000000000",681.12,668.0,12.75,13.59,0.07,0.09,0.972,-0.028,0.009,3524,55,0.009,7501,616,9922.5,2449344.999999999,-24379.328160000005,3790217.5660799993]
["2025-11-28T09:39:58.000000000",681.12,740.0,0.0,0.02,56.92,60.8,0.002,-1.0,0.0,3840,0,0.0,0,0,0.0,2449344.999999999,0.0,3790217.5660799993]
["2025-11-28T09:40:10.000000000",681.2,704.0,0.0,0.01,20.91,24.79,0.002,-0.998,0.001,955,0,0.001,0,0,95.5,2441339.1,650.546,3614063.6844]
["2025-11-28T09:40:22.000000000",681.18,635.0,45.76,46.57,0.0,0.03,1.0,-0.003,0.0,1501,5,0.001,6531,2,653.1,2424512.1999999997,-4448.78658,3551416.39632]
["2025-11-28T09:40:22.000000000",681.18,692.0,0.01,0.02,10.52,11.26,0.01,-0.99,0.006,3163,514,0.006,9,1,1903.2,2424512.1999999997,12890.65032,3551416.39632]
["2025-11-28T09:40:22.000000000",681.18,717.0,0.0,0.04,33.91,37.79,0.005,-0.995,0.001,2145,0,0.001,0,0,214.5,2424512.1999999997,1461.1310999999998,3551416.39632]
["2025-11-28T09:40:35.000000000",681.01,660.0,20.66,21.42,0.01,0.04,1.0,-0.008,0.0,5471,9,0.003,33132,894,9939.6,2424512.1999999997,-67689.66996,3550530.08024]
["2025-11-28T09:40:47.000000000",680.99,626.0,54.53,55.43,0.0,0.03,1.0,-0.002,0.0,21,2,0.0,2493,0,0.0,2449812.999999999,0.0,3434149.4892200003]
["2025-11-28T09:40:47.000000000",680.99,683.0,0.75,0.78,2.65,2.82,0.305,-0.696,0.086,14429,21311,0.086,1756,668,139191.0,2449812.999999999,742196.0192199999,3434149.4892200003]
["2025-11-28T09:40:59.000000000",680.83,625.0,55.47,56.58,0.0,0.02,1.0,-0.002,0.0,517,0,0.0,26921,7,0.0,2441678.799999999,0.0,3360977.2080400004]
["2025-11-28T09:40:59.000000000",680.83,650.0,30.49,31.26,0.01,0.03,1.0,-0.004,0.0,6525,2,0.001,40822,491,4082.2,2441678.799999999,-27792.842260000005,3360977.2080400004]
["2025-11-28T09:41:12.000000000",680.58,635.0,45.26,46.07,0.0,0.03,1.0,-0.003,0.0,1501,5,0.001,6531,2,653.1,3838481.2999999975,-4444.867980000001,12092414.088060005]
["2025-11-28T09:41:12.000000000",680.58,648.0,32.13,33.04,0.01,0.02,1.0,-0.004,0.0,670,0,0.001,6963,35,696.3,3838481.2999999975,-4738.87854,12092414.088060005]
["2025-11-28T09:41:12.000000000",680.58,765.0,0.0,0.02,82.42,86.31,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,3838481.2999999975,0.0,12092414.088060005]
["2025-11-28T09:41:25.000000000",680.68,672.0,8.56,9.15,0.19,0.21,0.926,-0.074,0.022,4035,51,0.023,10815,3349,33751.5,2547411.0999999987,-108891.783,3117064.470519999]
["2025-11-28T09:41:25.000000000",680.68,760.0,0.0,0.02,77.35,81.21,0.001,-0.998,0.0,4826,0,0.0,0,0,0.0,2547411.0999999987,0.0,3117064.470519999]
["2025-11-28T09:41:38.000000000",680.67,646.0,34.27,35.08,0.0,0.01,1.0,-0.001,0.0,195,0,0.0,2246,415,0.0,2491577.999999998,0.0,3008621.2989600003]
["2025-11-28T09:41:50.000000000",680.66,637.0,42.88,44.1,0.0,0.04,1.0,-0.004,0.0,175,0,0.001,2611,5,261.1,2491577.999999998,-1777.20326,3008577.0980800013]
["2025-11-28T09:41:50.000000000",680.66,662.0,18.36,18.98,0.01,0.05,1.0,-0.011,0.0,2264,7,0.003,5912,40,1773.6,2491577.999999998,-12072.185760000002,3008577.0980800013]
["2025-11-28T09:41:50.000000000",680.66,719.0,0.0,0.03,36.44,40.24,0.004,-0.996,0.001,734,0,0.001,0,0,73.4,2491577.999999998,499.60444000000007,3008577.0980800013]
["2025-11-28T09:42:03.000000000",680.7,661.0,19.4,20.07,0.01,0.05,1.0,-0.01,0.0,1680,1,0.003,7202,83,2160.6000000000004,2486605.9999999986,-14707.204200000004,2987972.1305999984]
["2025-11-28T09:42:03.000000000",680.7,713.0,0.0,0.03,30.0,34.98,0.004,-0.996,0.001,1224,0,0.001,0,0,122.4,2486605.9999999986,833.1768,2987972.1305999984]
["2025-11-28T09:42:15.000000000",680.84,684.0,0.41,0.42,3.45,3.81,0.194,-0.806,0.073,11548,18355,0.073,650,393,89045.4,2513429.8999999994,541644.9853599999,3149655.030040001]
["2025-11-28T09:42:15.000000000",680.84,709.0,0.0,0.02,25.51,30.48,0.003,-0.997,0.001,2382,0,0.001,1,0,238.3,2513429.8999999994,1621.0800400000005,3149655.030040001]
["2025-11-28T09:42:27.000000000",680.97,651.0,29.54,30.28,0.01,0.03,1.0,-0.005,0.0,528,1,0.001,7596,0,759.6,2520280.2999999984,-5172.648120000001,3267470.43123]
["2025-11-28T09:42:39.000000000",681.02,632.0,48.26,49.32,0.0,0.04,1.0,-0.003,0.0,29,0,0.001,8936,0,893.6,2505326.8999999985,-6085.59472,3415830.8321399977]
["2025-11-28T09:42:39.000000000",681.02,675.0,6.03,6.65,0.33,0.37,0.864,-0.13,0.038,13226,296,0.039,22273,7346,137123.5,2505326.8999999985,-249293.5001800001,3415830.8321399977]
["2025-11-28T09:42:39.000000000",681.02,775.0,0.0,0.02,92.13,95.98,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2505326.8999999985,0.0,3415830.8321399977]
["2025-11-28T09:42:51.000000000",681.04,675.0,6.05,6.69,0.32,0.37,0.864,-0.13,0.038,13226,297,0.039,22273,7410,137123.5,2505326.8999999985,-249300.82136000003,3415931.1472799988]
["2025-11-28T09:42:51.000000000",681.04,700.0,0.0,0.01,17.11,20.95,0.003,-0.997,0.001,16679,10,0.001,9,0,1668.8000000000002,2505326.8999999985,11352.9368,3415931.1472799988]
["2025-11-28T09:43:03.000000000",681.2,645.0,35.47,36.6,0.0,0.04,1.0,-0.004,0.0,2609,0,0.001,15853,23,1585.3,2498246.899999999,-10799.0636,3456571.606800001]
["2025-11-28T09:43:03.000000000",681.2,735.0,0.0,0.01,52.13,55.94,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2498246.899999999,0.0,3456571.606800001]
["2025-11-28T09:43:15.000000000",681.34,667.0,13.98,14.72,0.05,0.07,1.0,-0.024,0.0,3460,68,0.008,6264,706,5011.2,2518786.499999999,-34143.31008,3704643.84994]
["2025-11-28T09:43:15.000000000",681.34,735.0,0.0,0.01,51.9,55.74,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2518786.499999999,0.0,3704643.84994]
["2025-11-28T09:43:27.000000000",681.27,656.0,24.92,25.63,0.02,0.03,0.995,-0.005,0.001,1291,13,0.001,4163,109,545.4000000000001,2583963.0,-1956.6074400000005,4153744.066200001]
["2025-11-28T09:43:27.000000000",681.27,691.0,0.01,0.03,9.45,10.16,0.013,-1.0,0.008,2624,249,0.0,0,8,2099.2000000000003,2583963.0,14301.219840000002,4153744.066200001]
["2025-11-28T09:43:39.000000000",681.24,659.0,21.95,22.6,0.01,0.04,1.0,-0.008,0.0,1096,2,0.002,3604,31,720.8000000000001,2545422.199999999,-4910.377920000001,3822772.8100800007]
["2025-11-28T09:43:39.000000000",681.24,716.0,0.0,0.02,32.78,36.66,0.003,-0.997,0.001,2858,0,0.001,0,0,285.8,2545422.199999999,1946.9839200000004,3822772.8100800007]
["2025-11-28T09:43:51.000000000",681.36,659.0,21.99,22.65,0.01,0.04,1.0,-0.008,0.0,1096,2,0.002,3604,31,720.8000000000001,2545422.199999999,-4911.242880000001,3823446.18912]
["2025-11-28T09:43:51.000000000",681.36,740.0,0.0,0.02,56.75,60.64,0.002,-0.998,0.0,3840,0,0.0,0,0,0.0,2545422.199999999,0.0,3823446.18912]
["2025-11-28T09:44:03.000000000",681.43,683.0,0.74,0.76,2.26,2.38,0.322,-0.678,0.101,14429,28357,0.101,1756,989,163468.50000000003,2546146.099999999,872212.00139,3889417.772469999]
["2025-11-28T09:44:15.000000000",681.35,626.0,55.03,55.71,0.0,0.03,1.0,-0.002,0.0,21,2,0.0,2493,1,0.0,2569150.799999999,0.0,3912747.764000001]
["2025-11-28T09:44:15.000000000",681.35,651.0,30.04,30.7,0.01,0.03,1.0,-0.005,0.0,528,1,0.001,7596,0,759.6,2569150.799999999,-5175.5346,3912747.764000001]
["2025-11-28T09:44:15.000000000",681.35,704.0,0.0,0.01,20.61,24.5,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2569150.799999999,650.68925,3912747.764000001]
["2025-11-28T09:44:27.000000000",681.29,675.0,6.13,6.86,0.27,0.29,0.887,-0.111,0.035,13226,308,0.036,22273,8145,126473.8,2555976.3999999985,-230901.44421999995,3816864.546319999]
["2025-11-28T09:44:27.000000000",681.29,775.0,0.0,0.02,91.72,95.6,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2555976.3999999985,0.0,3816864.546319999]
["2025-11-28T09:44:39.000000000",681.3,675.0,6.13,6.9,0.22,0.26,0.893,-0.104,0.034,13226,309,0.036,22273,8471,125151.2,2587985.1999999983,-239915.70719999995,3838019.068799999]
["2025-11-28T09:44:39.000000000",681.3,700.0,0.0,0.01,16.78,20.66,0.003,-0.997,0.001,16679,21,0.001,9,0,1668.8000000000002,2587985.1999999983,11357.271,3838019.068799999]
["2025-11-28T09:44:52.000000000",681.26,659.0,21.88,22.51,0.01,0.04,1.0,-0.008,0.0,1096,2,0.002,3604,31,720.8000000000001,2587985.1999999983,-4910.522080000001,3837793.7337600007]
["2025-11-28T09:44:52.000000000",681.26,699.0,0.0,0.01,15.83,19.7,0.003,-0.997,0.001,3698,1,0.001,0,0,369.8,2587985.1999999983,2519.29948,3837793.7337600007]
["2025-11-28T09:45:04.000000000",681.15,667.0,13.81,14.52,0.04,0.06,1.0,-0.021,0.0,3460,68,0.007,6264,880,4384.8,2587858.199999999,-29867.0652,3725386.449]
["2025-11-28T09:45:04.000000000",681.15,735.0,0.0,0.01,51.51,56.36,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2587858.199999999,0.0,3725386.449]
["2025-11-28T09:45:16.000000000",681.09,670.0,10.9,11.53,0.07,0.09,0.953,-0.035,0.006,23245,558,0.012,16734,2371,34027.8,2607441.7999999984,-41776.69842,3682204.1106000016]
["2025-11-28T09:45:16.000000000",681.09,691.0,0.01,0.02,9.63,10.22,0.01,-0.99,0.007,2624,282,0.007,0,8,1836.8,2607441.7999999984,12510.261120000005,3682204.1106000016]
["2025-11-28T09:45:29.000000000",680.92,633.0,47.62,48.33,0.0,0.01,1.0,-0.001,0.0,143,0,0.0,1373,40,0.0,2615807.399999998,0.0,3556653.521519999]
["2025-11-28T09:45:29.000000000",680.92,715.0,0.0,0.01,32.11,35.56,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2615807.399999998,0.0,3556653.521519999]
["2025-11-28T09:45:41.000000000",680.97,657.0,23.61,24.23,0.0,0.03,1.0,-0.005,0.0,1703,2,0.002,3900,262,780.0,2611065.9999999986,-5311.566,3394625.916420001]
["2025-11-28T09:45:53.000000000",680.93,622.0,58.63,59.24,0.0,0.03,1.0,-0.002,0.0,17,0,0.0,1538,0,0.0,2609759.5999999987,0.0,3403322.1865]
["2025-11-28T09:45:53.000000000",680.93,680.0,1.95,2.0,1.04,1.08,0.603,-0.397,0.108,24222,8284,0.108,19618,31699,473472.0,2609759.5999999987,338580.18576,3403322.1865]
["2025-11-28T09:46:05.000000000",681.07,623.0,57.68,58.4,0.0,0.03,1.0,-0.002,0.0,40,2,0.0,1405,0,0.0,2583217.8,0.0,3391859.36544]
["2025-11-28T09:46:05.000000000",681.07,648.0,32.67,33.35,0.0,0.02,1.0,-0.003,0.0,670,0,0.001,6963,135,696.3,2583217.8,-4742.2904100000005,3391859.36544]
["2025-11-28T09:46:05.000000000",681.07,715.0,0.0,0.01,32.01,35.89,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2583217.8,0.0,3391859.36544]
["2025-11-28T09:46:17.000000000",680.94,646.0,34.74,35.2,0.0,0.03,0.996,-0.004,0.001,195,3,0.001,2246,416,244.1,2627496.8999999994,-1396.6079400000003,3719789.32338]
["2025-11-28T09:46:17.000000000",680.94,755.0,0.0,0.02,72.16,75.79,0.002,-1.0,0.0,5466,0,0.0,0,0,0.0,2627496.8999999994,0.0,3719789.32338]
["2025-11-28T09:46:28.000000000",681.13,671.0,9.91,10.48,0.1,0.12,0.951,-0.045,0.012,3752,32,0.016,10322,1165,21017.6,2577779.7,-81822.78464000001,3579762.49399]
["2025-11-28T09:46:28.000000000",681.13,696.0,0.01,0.02,14.61,15.21,0.006,-0.994,0.003,5196,212,0.003,0,0,1558.8000000000002,2577779.7,10617.45444,3579762.49399]
["2025-11-28T09:46:41.000000000",681.12,669.0,11.84,12.39,0.06,0.08,0.957,-0.028,0.003,6247,30,0.01,16524,1257,18398.1,2563561.7,-99783.39888,3526965.3672000007]
["2025-11-28T09:46:41.000000000",681.12,695.0,0.0,0.02,13.67,14.32,0.006,-0.994,0.003,10871,314,0.003,2,0,3261.9,2563561.7,22209.27984,3526965.3672000007]
["2025-11-28T09:46:53.000000000",681.16,663.0,17.9,18.47,0.02,0.05,1.0,-0.012,0.0,1850,55,0.004,5530,715,2212.0,2563561.7,-15067.2592,3527172.4945999994]
["2025-11-28T09:46:53.000000000",681.16,720.0,0.0,0.02,36.96,40.83,0.003,-0.997,0.001,3409,0,0.001,0,0,340.90000000000003,2563561.7,2322.0744400000003,3527172.4945999994]
["2025-11-28T09:47:05.000000000",681.07,624.0,56.81,57.4,0.0,0.02,1.0,-0.002,0.0,14,0,0.0,2369,80,0.0,2576879.5999999987,0.0,3707424.9771000007]
["2025-11-28T09:47:05.000000000",681.07,687.0,0.07,0.1,5.7,6.27,0.059,-0.941,0.032,9781,4855,0.032,14,38,31344.0,2576879.5999999987,212864.3420800001,3707424.9771000007]
["2025-11-28T09:47:17.000000000",681.11,630.0,50.75,51.35,0.0,0.03,1.0,-0.003,0.0,1296,0,0.0,26183,41,0.0,2555369.0999999987,0.0,3535999.59275]
["2025-11-28T09:47:17.000000000",681.11,712.0,0.0,0.02,28.94,32.8,0.003,-0.997,0.001,2142,0,0.001,0,0,214.2,2555369.0999999987,1458.93762,3535999.59275]
["2025-11-28T09:47:29.000000000",681.17,655.0,25.87,26.38,0.02,0.03,0.993,-0.007,0.002,4094,11,0.002,18110,456,4440.8,2632443.8000000003,-19094.55744,3933036.07214]
["2025-11-28T09:47:29.000000000",681.17,717.0,0.0,0.02,33.98,37.79,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,2632443.8000000003,1461.10965,3933036.07214]
["2025-11-28T09:47:41.000000000",681.12,622.0,58.81,59.37,0.0,0.03,1.0,-0.002,0.0,17,0,0.0,1538,0,0.0,2603855.1,0.0,3706334.2324800007]
["2025-11-28T09:47:41.000000000",681.12,679.0,2.7,2.9,0.69,0.73,0.709,-0.293,0.09,7181,1649,0.09,9737,20745,152262.0,2603855.1,-156684.84479999996,3706334.2324800007]
["2025-11-28T09:47:52.000000000",681.1,647.0,33.8,34.4,0.0,0.02,1.0,-0.003,0.0,135,0,0.001,2902,546,290.2,2603855.1,-1976.5522,3706225.4019]
["2025-11-28T09:47:52.000000000",681.1,755.0,0.0,0.02,71.98,75.85,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2603855.1,0.0,3706225.4019]
["2025-11-28T09:48:06.000000000",681.1,646.0,34.79,35.34,0.0,0.03,1.0,-0.004,0.0,195,3,0.001,2246,428,224.6,2629390.6,-1529.7506,3738203.728]
["2025-11-28T09:48:06.000000000",681.1,755.0,0.0,0.02,71.98,75.85,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2629390.6,0.0,3738203.728]
["2025-11-28T09:48:18.000000000",681.11,671.0,10.03,10.38,0.1,0.11,0.949,-0.043,0.011,3752,82,0.015,10322,1337,19610.2,2614513.9999999995,-77345.48938,3674649.7499]
["2025-11-28T09:48:18.000000000",681.11,755.0,0.0,0.02,72.01,75.81,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2614513.9999999995,0.0,3674649.7499]
["2025-11-28T09:48:31.000000000",681.12,627.0,53.79,54.39,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,3129,10,0.0,2578581.8000000003,0.0,3581565.9897600007]
["2025-11-28T09:48:31.000000000",681.12,695.0,0.0,0.02,13.68,14.04,0.006,-0.994,0.003,10871,314,0.003,2,0,3261.9,2578581.8000000003,22209.27984,3581565.9897600007]
["2025-11-28T09:48:42.000000000",681.28,663.0,18.12,18.47,0.02,0.04,1.0,-0.011,0.0,1850,55,0.004,5530,818,2212.0,2585711.699999999,-15069.9136,3734792.6294400007]
["2025-11-28T09:48:42.000000000",681.28,720.0,0.0,0.02,36.78,40.66,0.003,-0.997,0.001,3409,0,0.001,0,0,340.90000000000003,2585711.699999999,2322.48352,3734792.6294400007]
["2025-11-28T09:48:54.000000000",681.26,662.0,19.15,19.46,0.01,0.05,1.0,-0.01,0.0,2264,7,0.003,5912,53,1773.6,2585711.699999999,-12082.82736,3734682.988980001]
["2025-11-28T09:48:54.000000000",681.26,687.0,0.08,0.09,5.62,5.96,0.051,-0.949,0.029,9781,5366,0.029,14,41,28405.5,2585711.699999999,192962.12618,3734682.988980001]
["2025-11-28T09:49:06.000000000",681.36,630.0,51.02,51.67,0.01,0.03,1.0,-0.002,0.0,1296,0,0.0,26183,41,0.0,2572064.999999999,0.0,3804102.37872]
["2025-11-28T09:49:06.000000000",681.36,712.0,0.0,0.02,28.82,32.6,0.003,-0.997,0.001,2142,0,0.001,0,0,214.2,2572064.999999999,1459.47312,3804102.37872]
["2025-11-28T09:49:17.000000000",681.49,655.0,26.16,26.68,0.01,0.03,1.0,-0.006,0.0,4094,11,0.002,18110,469,3622.0,2572840.5999999987,-24683.567800000004,4016639.3629199993]
["2025-11-28T09:49:17.000000000",681.49,675.0,6.53,6.88,0.2,0.23,0.906,-0.094,0.033,13226,393,0.034,22273,10012,119374.0,2572840.5999999987,-218638.34776,4016639.3629199993]
["2025-11-28T09:49:29.000000000",681.42,622.0,59.11,59.73,0.0,0.03,0.998,-0.002,0.0,17,0,0.0,1538,0,0.0,2630821.8,0.0,4497197.556480001]
["2025-11-28T09:49:29.000000000",681.42,679.0,2.94,3.09,0.58,0.61,0.748,-0.252,0.086,7181,1699,0.086,9737,23585,145494.8,2630821.8,-149787.01872000002,4497197.556480001]
["2025-11-28T09:49:42.000000000",681.37,622.0,59.03,59.63,0.0,0.03,1.0,-0.002,0.0,17,0,0.0,1538,0,0.0,2554148.099999999,0.0,3920340.65255]
["2025-11-28T09:49:42.000000000",681.37,686.0,0.14,0.15,4.64,4.89,0.09,-0.91,0.047,17427,13384,0.047,89,59,82325.2,2554148.099999999,555238.87382,3920340.65255]
["2025-11-28T09:49:54.000000000",681.46,646.0,35.16,35.72,0.0,0.03,1.0,-0.004,0.0,195,3,0.001,2246,428,224.6,2554148.099999999,-1530.55916,3920858.4779]
["2025-11-28T09:49:54.000000000",681.46,755.0,0.0,0.02,71.66,75.45,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2554148.099999999,0.0,3920858.4779]
["2025-11-28T09:50:06.000000000",681.52,671.0,10.42,10.72,0.06,0.07,0.951,-0.033,0.006,3752,83,0.013,10322,1374,15669.8,2540216.599999999,-76108.06448000002,4016893.873439999]
["2025-11-28T09:50:06.000000000",681.52,755.0,0.0,0.02,71.71,75.39,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2540216.599999999,0.0,4016893.873439999]
["2025-11-28T09:50:19.000000000",681.54,641.0,40.26,40.74,0.0,0.02,1.0,-0.002,0.0,77,10,0.0,2197,2,0.0,2547997.999999999,0.0,4174815.525479999]
["2025-11-28T09:50:19.000000000",681.54,695.0,0.0,0.02,13.28,13.64,0.006,-0.994,0.003,10871,314,0.003,2,0,3261.9,2547997.999999999,22222.97478,4174815.525479999]
["2025-11-28T09:50:31.000000000",681.58,638.0,43.24,43.88,0.0,0.03,1.0,-0.003,0.0,104,0,0.001,3495,0,349.5,2536040.599999999,-2382.1221,4190432.903280001]
["2025-11-28T09:50:31.000000000",681.58,720.0,0.0,0.02,36.85,40.27,0.003,-0.997,0.001,3409,0,0.001,0,0,340.90000000000003,2536040.599999999,2323.50622,4190432.903280001]
["2025-11-28T09:50:31.000000000",681.58,785.0,0.0,0.02,101.76,105.37,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2536040.599999999,0.0,4190432.903280001]
["2025-11-28T09:50:43.000000000",681.54,687.0,0.09,0.1,5.34,5.67,0.067,-0.926,0.036,9781,5515,0.031,14,41,35255.0,2594582.6999999997,239685.35028,4736730.943139999]
["2025-11-28T09:50:56.000000000",681.46,630.0,51.32,51.81,0.0,0.02,1.0,-0.002,0.0,1296,4,0.0,26183,42,0.0,2540800.599999999,0.0,4075192.1314]
["2025-11-28T09:50:56.000000000",681.46,687.0,0.09,0.1,5.48,5.73,0.062,-0.938,0.034,9781,5624,0.034,14,41,33303.0,2540800.599999999,226297.8738800001,4075192.1314]
["2025-11-28T09:51:08.000000000",681.51,655.0,26.3,26.78,0.01,0.03,1.0,-0.006,0.0,4094,11,0.002,18110,471,3622.0,2540800.599999999,-24684.2922,4075491.135899999]
["2025-11-28T09:51:08.000000000",681.51,689.0,0.03,0.04,7.35,7.67,0.024,-0.976,0.015,7600,2676,0.015,3,10,11404.5,2540800.599999999,77661.47205,4075491.135899999]
["2025-11-28T09:51:21.000000000",681.53,622.0,59.18,59.79,0.0,0.03,1.0,-0.002,0.0,17,0,0.0,1538,0,0.0,2534244.399999999,0.0,4002230.402599999]
["2025-11-28T09:51:21.000000000",681.53,679.0,3.01,3.16,0.54,0.56,0.743,-0.257,0.086,7181,2382,0.086,9737,24775,145494.8,2534244.399999999,-149811.19848000002,4002230.402599999]
["2025-11-28T09:51:34.000000000",681.47,622.0,59.15,59.79,0.0,0.03,1.0,-0.002,0.0,17,0,0.0,1538,0,0.0,2546088.4999999986,0.0,4098909.1633500014]
["2025-11-28T09:51:34.000000000",681.47,704.0,0.0,0.01,22.17,22.83,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2546088.4999999986,650.80385,4098909.1633500014]
["2025-11-28T09:51:46.000000000",681.49,644.0,37.16,37.8,0.0,0.01,1.0,-0.001,0.0,637,0,0.0,7813,71,0.0,2553256.799999999,0.0,4157615.1102800006]
["2025-11-28T09:51:46.000000000",681.49,703.0,0.0,0.01,21.21,21.8,0.002,-0.998,0.001,1529,0,0.001,0,1,152.9,2553256.799999999,1041.9982100000002,4157615.1102800006]
["2025-11-28T09:51:46.000000000",681.49,755.0,0.0,0.02,71.7,75.32,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2553256.799999999,0.0,4157615.1102800006]
["2025-11-28T09:51:58.000000000",681.4,671.0,10.33,10.76,0.06,0.08,0.952,-0.032,0.005,3752,107,0.013,10322,1468,15294.6,2546844.799999999,-78651.2764,3978443.844800001]
["2025-11-28T09:52:10.000000000",681.35,655.0,26.21,26.67,0.01,0.03,1.0,-0.006,0.0,4094,11,0.002,18110,471,3622.0,2546844.799999999,-24678.497000000003,3978151.913200001]
["2025-11-28T09:52:10.000000000",681.35,695.0,0.0,0.02,13.33,13.98,0.006,-0.994,0.003,10871,314,0.003,2,0,3261.9,2546844.799999999,22216.77945,3978151.913200001]
["2025-11-28T09:52:22.000000000",681.17,638.0,42.96,43.52,0.0,0.03,1.0,-0.003,0.0,104,0,0.001,3495,0,349.5,2560224.299999999,-2380.68915,3847019.96805]
["2025-11-28T09:52:22.000000000",681.17,720.0,0.0,0.02,36.87,40.42,0.003,-0.997,0.001,3409,0,0.001,0,0,340.90000000000003,2560224.299999999,2322.10853,3847019.96805]
["2025-11-28T09:52:34.000000000",681.14,663.0,18.03,18.48,0.02,0.03,1.0,-0.012,0.0,1850,55,0.004,5530,1247,2212.0,2589300.3999999994,-15066.8168,3805762.12988]
["2025-11-28T09:52:34.000000000",681.14,668.0,13.05,13.5,0.03,0.06,1.0,-0.019,0.0,3524,75,0.007,7501,1118,5250.7,2589300.3999999994,-35764.61798,3805762.12988]
["2025-11-28T09:52:46.000000000",681.02,630.0,50.8,51.37,0.0,0.02,1.0,-0.002,0.0,1296,4,0.0,26183,42,0.0,2591684.6999999997,0.0,3616306.775659998]
["2025-11-28T09:52:46.000000000",681.02,687.0,0.06,0.08,5.85,6.28,0.05,-0.95,0.029,9781,5690,0.029,14,43,28405.5,2591684.6999999997,192894.14786,3616306.775659998]
["2025-11-28T09:52:58.000000000",681.13,655.0,25.85,26.27,0.01,0.02,1.0,-0.005,0.0,4094,11,0.001,18110,471,1811.0,2585651.599999999,-12335.2643,3613273.40886]
["2025-11-28T09:52:58.000000000",681.13,703.0,0.0,0.01,21.69,22.17,0.002,-0.998,0.001,1529,0,0.001,0,1,152.9,2585651.599999999,1041.44777,3613273.40886]
["2025-11-28T09:53:11.000000000",681.37,654.0,27.08,27.5,0.0,0.03,1.0,-0.005,0.0,1025,1,0.001,7695,208,769.5,2585651.599999999,-5243.14215,3614546.5661399993]
["2025-11-28T09:53:11.000000000",681.37,679.0,2.91,3.04,0.59,0.61,0.714,-0.287,0.092,7181,2447,0.092,9737,25659,155645.6,2585651.599999999,-160225.51823999995,3614546.5661399993]
["2025-11-28T09:53:23.000000000",681.36,622.0,59.08,59.63,0.0,0.03,1.0,-0.002,0.0,17,0,0.0,1538,0,0.0,2557703.8999999994,0.0,3933651.3996000006]
["2025-11-28T09:53:23.000000000",681.36,704.0,0.0,0.01,22.31,22.97,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2557703.8999999994,650.6988,3933651.3996000006]
["2025-11-28T09:53:35.000000000",681.22,658.0,22.99,23.64,0.01,0.03,0.994,-0.006,0.002,1336,0,0.002,3161,47,899.4,2622235.8,-2486.4530000000004,4262454.849799999]
["2025-11-28T09:53:35.000000000",681.22,703.0,0.0,0.01,21.44,22.03,0.002,-1.0,0.001,1529,0,0.0,0,1,152.9,2622235.8,1041.5853800000002,4262454.849799999]
["2025-11-28T09:53:35.000000000",681.22,755.0,0.0,0.02,71.83,75.59,0.002,-1.0,0.0,5466,0,0.0,0,0,0.0,2622235.8,0.0,4262454.849799999]
["2025-11-28T09:53:48.000000000",681.18,671.0,10.08,10.45,0.07,0.09,0.965,-0.035,0.014,3752,107,0.014,10322,1615,19703.6,2620125.899999999,-62654.936400000006,4124215.89006]
["2025-11-28T09:54:00.000000000",681.26,637.0,43.87,44.49,0.0,0.03,1.0,-0.003,0.0,175,0,0.001,2611,5,261.1,2574789.399999999,-1778.76986,3826052.898920001]
["2025-11-28T09:54:00.000000000",681.26,695.0,0.0,0.02,13.58,13.93,0.006,-0.994,0.003,10871,314,0.003,2,0,3261.9,2574789.399999999,22213.84482,3826052.898920001]
["2025-11-28T09:54:12.000000000",681.2,638.0,42.88,43.48,0.0,0.03,1.0,-0.003,0.0,104,0,0.001,3495,0,349.5,2574789.399999999,-2380.7940000000003,3825715.930400002]
["2025-11-28T09:54:12.000000000",681.2,720.0,0.0,0.02,37.04,40.35,0.003,-0.997,0.001,3409,0,0.001,0,0,340.90000000000003,2574789.399999999,2322.2108000000003,3825715.930400002]
["2025-11-28T09:54:23.000000000",681.27,663.0,18.12,18.43,0.02,0.04,1.0,-0.011,0.0,1850,55,0.004,5530,1323,2212.0,16067288.399999997,-15069.6924,95735871.42437996]
["2025-11-28T09:54:23.000000000",681.27,706.0,0.0,0.02,22.89,26.55,0.004,-0.996,0.001,2115,1,0.001,0,0,211.50000000000003,16067288.399999997,1440.88605,95735871.42437996]
["2025-11-28T09:54:36.000000000",681.32,630.0,51.02,51.46,0.0,0.02,1.0,-0.002,0.0,1296,4,0.0,26183,42,0.0,2556014.299999999,0.0,3899297.239320002]
["2025-11-28T09:54:36.000000000",681.32,687.0,0.08,0.09,5.65,5.9,0.056,-0.944,0.031,9781,6090,0.031,14,47,30364.500000000004,2556014.299999999,206288.02564,3899297.239320002]
["2025-11-28T09:54:48.000000000",681.21,655.0,26.06,26.47,0.01,0.02,0.995,-0.005,0.001,4094,11,0.001,18110,471,2220.4,2614352.199999999,-9547.83936,4213610.830800001]
["2025-11-28T09:54:48.000000000",681.21,717.0,0.0,0.02,34.07,37.42,0.003,-1.0,0.001,2145,0,0.0,0,0,214.5,2614352.199999999,1461.1954500000002,4213610.830800001]
["2025-11-28T09:55:00.000000000",681.31,654.0,27.08,27.44,0.0,0.03,1.0,-0.004,0.0,1025,3,0.001,7695,208,769.5,2564725.799999999,-5242.68045,3885406.00826]
["2025-11-28T09:55:00.000000000",681.31,679.0,2.87,2.99,0.62,0.66,0.726,-0.274,0.087,7181,2516,0.087,9737,26166,147186.6,2564725.799999999,-151504.26731999998,3885406.00826]
["2025-11-28T09:55:13.000000000",681.29,622.0,58.94,59.54,0.0,0.03,1.0,-0.002,0.0,17,0,0.0,1538,0,0.0,2564725.799999999,0.0,3885291.9513399983]
["2025-11-28T09:55:13.000000000",681.29,679.0,2.87,2.95,0.61,0.63,0.726,-0.274,0.087,7181,2523,0.087,9737,26181,147186.6,2564725.799999999,-151499.81988,3885291.9513399983]
["2025-11-28T09:55:13.000000000",681.29,765.0,0.0,0.02,82.17,85.33,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2564725.799999999,0.0,3885291.9513399983]
["2025-11-28T09:55:25.000000000",681.38,703.0,0.0,0.01,21.54,21.81,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2570113.599999999,1041.83002,3889655.00448]
["2025-11-28T09:55:25.000000000",681.38,755.0,0.0,0.02,72.21,75.32,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2570113.599999999,0.0,3889655.00448]
["2025-11-28T09:55:37.000000000",681.29,671.0,10.18,10.48,0.07,0.09,0.952,-0.035,0.007,3752,108,0.014,10322,2055,17077.2,2581249.899999999,-80558.45476000001,3837423.834649999]
["2025-11-28T09:55:49.000000000",681.37,651.0,30.1,30.5,0.0,0.01,1.0,-0.002,0.0,528,1,0.001,7596,111,759.6,2579218.6,-5175.68652,3777613.39728]
["2025-11-28T09:55:49.000000000",681.37,695.0,0.0,0.01,13.48,13.84,0.003,-0.997,0.002,10871,319,0.002,2,0,2174.6000000000004,2579218.6,14811.62106,3777613.39728]
["2025-11-28T09:56:02.000000000",681.33,638.0,42.95,43.59,0.0,0.03,1.0,-0.003,0.0,104,0,0.001,3495,0,349.5,2569264.6999999997,-2381.2483500000003,3822620.3609100007]
["2025-11-28T09:56:02.000000000",681.33,695.0,0.0,0.01,13.52,13.88,0.003,-0.997,0.002,10871,319,0.002,2,0,2174.6000000000004,2569264.6999999997,14810.75154,3822620.3609100007]
["2025-11-28T09:56:02.000000000",681.33,720.0,0.0,0.02,37.42,39.95,0.003,-0.997,0.001,3409,0,0.001,0,0,340.90000000000003,2569264.6999999997,2322.6539700000003,3822620.3609100007]
["2025-11-28T09:56:15.000000000",681.33,664.0,17.18,17.47,0.02,0.04,1.0,-0.011,0.0,1725,53,0.004,7816,163,3126.4,2571731.7,-21301.101120000003,3868765.479150001]
["2025-11-28T09:56:28.000000000",681.34,630.0,51.11,51.49,0.0,0.02,1.0,-0.001,0.0,1296,4,0.0,26183,42,0.0,2571731.7,0.0,3868822.2617000006]
["2025-11-28T09:56:28.000000000",681.34,687.0,0.08,0.09,5.62,5.88,0.056,-0.944,0.032,9781,6157,0.032,14,48,31344.0,2571731.7,212948.72896000007,3868822.2617000006]
["2025-11-28T09:56:41.000000000",681.28,630.0,51.13,51.49,0.0,0.02,1.0,-0.002,0.0,1296,4,0.0,26183,42,0.0,2578777.0,0.0,4004991.68384]
["2025-11-28T09:56:41.000000000",681.28,675.0,6.38,6.63,0.2,0.21,0.907,-0.092,0.033,13226,476,0.034,22273,11840,119374.0,2578777.0,-218570.97472,4004991.68384]
["2025-11-28T09:56:54.000000000",681.22,654.0,26.97,27.56,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,230,769.5,3935693.5,-5241.9879,13179419.602580002]
["2025-11-28T09:56:54.000000000",681.22,679.0,2.82,2.91,0.62,0.64,0.727,-0.274,0.09,7181,2638,0.089,9737,26551,151288.3,3935693.5,-150074.80966,13179419.602580002]
["2025-11-28T09:57:05.000000000",681.17,622.0,58.91,59.51,0.0,0.03,1.0,-0.002,0.0,17,0,0.0,1538,0,0.0,2582527.3000000003,0.0,3810368.93503]
["2025-11-28T09:57:05.000000000",681.17,679.0,2.79,2.87,0.63,0.64,0.726,-0.275,0.09,7181,2645,0.09,9737,26627,152262.0,2582527.3000000003,-156696.34679999997,3810368.93503]
["2025-11-28T09:57:18.000000000",681.19,630.0,51.0,51.52,0.0,0.02,0.998,-0.002,0.0,1296,5,0.0,26183,42,0.0,2636231.2,0.0,4184484.775759999]
["2025-11-28T09:57:18.000000000",681.19,703.0,0.0,0.01,21.61,21.97,0.002,-1.0,0.001,1529,1,0.0,0,1,152.9,2636231.2,1041.53951,4184484.775759999]
["2025-11-28T09:57:30.000000000",681.28,646.0,35.0,35.49,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2569780.8999999994,0.0,3955301.16448]
["2025-11-28T09:57:30.000000000",681.28,671.0,10.2,10.49,0.07,0.08,0.952,-0.034,0.006,3752,109,0.013,10322,2073,15669.8,2569780.8999999994,-76081.26272000001,3955301.16448]
["2025-11-28T09:57:30.000000000",681.28,730.0,0.0,0.01,47.43,50.04,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2569780.8999999994,0.0,3955301.16448]
["2025-11-28T09:57:42.000000000",681.26,695.0,0.0,0.01,13.54,13.9,0.003,-0.997,0.002,10871,319,0.002,2,0,2174.6000000000004,2569780.8999999994,14809.22988,3955185.050660001]
["2025-11-28T09:57:55.000000000",681.3,638.0,42.99,43.6,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,3495,0,0.0,2572901.8,0.0,3974588.379]
["2025-11-28T09:57:55.000000000",681.3,695.0,0.0,0.01,13.54,13.9,0.003,-0.997,0.002,10871,319,0.002,2,0,2174.6000000000004,2572901.8,14810.0994,3974588.379]
["2025-11-28T09:57:55.000000000",681.3,720.0,0.0,0.01,37.46,39.99,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2572901.8,0.0,3974588.379]
["2025-11-28T09:58:07.000000000",681.4,678.0,3.75,3.84,0.43,0.44,0.803,-0.197,0.07,11696,2714,0.07,13492,25334,176316.0,2564158.2,-85665.60800000002,4063170.483600001]
["2025-11-28T09:58:19.000000000",681.39,630.0,51.1,51.52,0.0,0.02,1.0,-0.002,0.0,1296,5,0.0,26183,42,0.0,2560264.6,0.0,4014813.930660001]
["2025-11-28T09:58:19.000000000",681.39,687.0,0.08,0.09,5.53,5.84,0.057,-0.943,0.032,9781,6221,0.032,14,49,31344.0,2560264.6,212964.35616000005,4014813.930660001]
["2025-11-28T09:58:32.000000000",681.31,630.0,51.14,51.49,0.0,0.02,1.0,-0.002,0.0,1296,5,0.0,26183,42,0.0,5080040.1,0.0,21081983.129550006]
["2025-11-28T09:58:32.000000000",681.31,689.0,0.03,0.04,7.57,7.9,0.024,-0.976,0.014,7600,3536,0.014,3,10,10644.2,5080040.1,72462.76898000001,21081983.129550006]
["2025-11-28T09:58:32.000000000",681.31,711.0,0.0,0.01,28.57,30.86,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,5080040.1,1288.35721,21081983.129550006]
["2025-11-28T09:58:44.000000000",681.29,654.0,27.14,27.56,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,252,769.5,5080040.1,-5242.52655,21081364.26345]
["2025-11-28T09:58:57.000000000",681.3,622.0,59.01,59.6,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1538,0,0.0,2563235.8999999994,0.0,3991662.438300001]
["2025-11-28T09:58:57.000000000",681.3,679.0,2.86,2.93,0.61,0.63,0.73,-0.271,0.089,7181,2683,0.089,9737,27304,150570.19999999998,2563235.8999999994,-154984.84920000003,3991662.438300001]
["2025-11-28T09:59:10.000000000",681.2,644.0,37.07,37.46,0.0,0.01,1.0,-0.001,0.0,637,3,0.0,7813,71,0.0,2553211.3,0.0,3920914.3116000025]
["2025-11-28T09:59:10.000000000",681.2,703.0,0.0,0.01,21.63,21.93,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2553211.3,1041.5548,3920914.3116000025]
["2025-11-28T09:59:22.000000000",681.19,646.0,35.04,35.45,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2565145.2,0.0,3790243.338499999]
["2025-11-28T09:59:22.000000000",681.19,671.0,10.12,10.4,0.07,0.08,0.952,-0.034,0.007,3752,118,0.013,10322,2102,16045.000000000002,2565145.2,-73515.38718000002,3790243.338499999]
["2025-11-28T09:59:35.000000000",681.19,623.0,58.07,58.41,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1405,0,0.0,2556223.7,0.0,3813382.68161]
["2025-11-28T09:59:35.000000000",681.19,670.0,11.1,11.44,0.05,0.06,0.954,-0.025,0.001,23245,702,0.01,16734,4313,19058.5,2556223.7,-98156.07305000002,3813382.68161]
["2025-11-28T09:59:47.000000000",681.16,638.0,42.93,43.5,0.0,0.03,1.0,-0.003,0.0,104,0,0.001,3495,0,349.5,2562171.3,-2380.6542,3739923.28436]
["2025-11-28T09:59:47.000000000",681.16,695.0,0.0,0.01,13.64,14.0,0.003,-0.997,0.002,10871,319,0.002,2,0,2174.6000000000004,2562171.3,14807.05608,3739923.28436]
["2025-11-28T09:59:47.000000000",681.16,720.0,0.0,0.01,37.44,40.23,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2562171.3,0.0,3739923.28436]
["2025-11-28T10:00:00.000000000",681.25,692.0,0.0,0.02,10.56,10.92,0.007,-0.993,0.005,3163,636,0.005,9,11,1586.0,2562171.3,10743.3125,3740417.431250001]
["2025-11-28T10:00:00.000000000",681.25,719.0,0.0,0.01,36.38,39.16,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2562171.3,0.0,3740417.431250001]
["2025-11-28T10:00:13.000000000",681.34,687.0,0.07,0.08,5.6,5.94,0.051,-0.941,0.03,9781,6584,0.023,14,49,29375.2,2600742.3000000003,199706.20472,4249977.4845]
["2025-11-28T10:00:25.000000000",681.28,630.0,51.09,51.55,0.0,0.02,0.998,-0.002,0.0,1296,5,0.0,26183,42,0.0,2617142.7000000007,0.0,4380274.090559999]
["2025-11-28T10:00:25.000000000",681.28,655.0,26.11,26.62,0.01,0.02,0.995,-0.005,0.001,4094,13,0.001,18110,498,2220.4,2617142.7000000007,-9548.82048,4380274.090559999]
["2025-11-28T10:00:38.000000000",681.23,647.0,34.0,34.55,0.01,0.02,0.996,-0.004,0.001,135,0,0.001,2902,546,303.7,2627870.7,-1884.9634100000003,4268891.689809999]
["2025-11-28T10:00:38.000000000",681.23,654.0,27.13,27.55,0.0,0.01,0.998,-0.002,0.001,1025,3,0.001,7695,275,872.0000000000001,2627870.7,-4543.8041,4268891.689809999]
["2025-11-28T10:00:50.000000000",681.23,622.0,58.97,59.53,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1538,0,0.0,2575547.1,0.0,3912191.487050002]
["2025-11-28T10:00:50.000000000",681.23,679.0,2.82,2.9,0.61,0.63,0.728,-0.273,0.09,7181,2726,0.09,9737,28052,152262.0,2575547.1,-156710.1492,3912191.487050002]
["2025-11-28T10:01:02.000000000",681.28,626.0,55.1,55.53,0.0,0.03,1.0,-0.002,0.0,21,2,0.0,2493,2,0.0,2586649.8999999994,0.0,4003206.04896]
["2025-11-28T10:01:02.000000000",681.28,703.0,0.0,0.01,21.58,21.88,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2586649.8999999994,1041.67712,4003206.04896]
["2025-11-28T10:01:15.000000000",681.43,646.0,35.13,35.51,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2586649.8999999994,0.0,4004087.450009999]
["2025-11-28T10:01:15.000000000",681.43,671.0,10.3,10.56,0.06,0.07,0.956,-0.03,0.005,3752,210,0.012,10322,2203,14262.4,2586649.8999999994,-71621.01872,4004087.450009999]
["2025-11-28T10:01:15.000000000",681.43,755.0,0.0,0.02,72.62,74.7,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2586649.8999999994,0.0,4004087.450009999]
["2025-11-28T10:01:27.000000000",681.5,695.0,0.0,0.01,13.34,13.7,0.003,-0.997,0.002,10871,320,0.002,2,0,2174.6000000000004,2576818.899999999,14814.447000000002,4104087.728500001]
["2025-11-28T10:01:40.000000000",681.49,638.0,43.3,43.79,0.01,0.02,1.0,-0.003,0.0,104,0,0.001,3495,0,349.5,2587911.4999999995,-2381.80755,4284323.8644900005]
["2025-11-28T10:01:40.000000000",681.49,695.0,0.0,0.01,13.32,13.71,0.003,-0.997,0.002,10871,320,0.002,2,0,2174.6000000000004,2587911.4999999995,14814.22962,4284323.8644900005]
["2025-11-28T10:01:40.000000000",681.49,720.0,0.0,0.01,37.66,39.55,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2587911.4999999995,0.0,4284323.8644900005]
["2025-11-28T10:01:51.000000000",681.53,650.0,31.33,31.67,0.0,0.01,1.0,-0.002,0.0,6525,3,0.0,40822,622,0.0,2592234.599999999,0.0,4256235.270540001]
["2025-11-28T10:01:51.000000000",681.53,719.0,0.0,0.01,36.69,38.52,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2592234.599999999,0.0,4256235.270540001]
["2025-11-28T10:02:04.000000000",681.5,687.0,0.07,0.08,5.43,5.77,0.052,-0.948,0.031,9781,7037,0.031,14,60,30364.500000000004,2616057.3999999994,206342.5255,4225539.888]
["2025-11-28T10:02:15.000000000",681.55,630.0,51.27,51.72,0.0,0.01,1.0,-0.001,0.0,1296,5,0.0,26183,42,0.0,2616057.3999999994,0.0,4225849.905599999]
["2025-11-28T10:02:15.000000000",681.55,687.0,0.07,0.08,5.4,5.7,0.052,-0.948,0.031,9781,7037,0.031,14,60,30364.500000000004,2616057.3999999994,206357.66434999995,4225849.905599999]
["2025-11-28T10:02:15.000000000",681.55,719.0,0.0,0.01,36.15,38.85,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2616057.3999999994,0.0,4225849.905599999]
["2025-11-28T10:02:28.000000000",681.62,654.0,27.34,27.88,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,280,769.5,8271772.699999999,-5245.0659,42963845.25681999]
["2025-11-28T10:02:40.000000000",681.63,622.0,59.28,59.82,0.0,0.01,1.0,-0.001,0.0,17,0,0.0,1538,0,0.0,2604774.599999999,0.0,4365721.546380002]
["2025-11-28T10:02:40.000000000",681.63,679.0,3.01,3.1,0.45,0.46,0.771,-0.229,0.087,7181,2798,0.087,9737,30180,147186.6,2604774.599999999,-151575.42635999998,4365721.546380002]
["2025-11-28T10:02:53.000000000",681.59,640.0,41.43,41.85,0.0,0.01,1.0,-0.001,0.0,5099,22,0.0,32725,316,0.0,2605600.999999999,0.0,4398770.5671000015]
["2025-11-28T10:02:53.000000000",681.59,646.0,35.43,35.85,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2605600.999999999,0.0,4398770.5671000015]
["2025-11-28T10:02:53.000000000",681.59,703.0,0.0,0.01,21.26,21.57,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2605600.999999999,1042.15111,4398770.5671000015]
["2025-11-28T10:03:05.000000000",681.59,646.0,35.4,35.78,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2595005.099999999,0.0,4261788.01685]
["2025-11-28T10:03:05.000000000",681.59,755.0,0.0,0.02,72.44,74.49,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2595005.099999999,0.0,4261788.01685]
["2025-11-28T10:03:18.000000000",681.47,653.0,28.22,28.78,0.01,0.02,1.0,-0.004,0.0,943,0,0.001,4688,29,468.8,2590567.4999999995,-3194.73136,4228020.4695500005]
["2025-11-28T10:03:30.000000000",681.47,638.0,43.19,43.76,0.01,0.02,1.0,-0.003,0.0,104,0,0.001,3495,0,349.5,2590567.4999999995,-2381.73765,4228020.4695500005]
["2025-11-28T10:03:30.000000000",681.47,695.0,0.0,0.01,13.37,13.73,0.003,-0.997,0.002,10871,320,0.002,2,0,2174.6000000000004,2590567.4999999995,14813.794860000004,4228020.4695500005]
["2025-11-28T10:03:42.000000000",681.42,638.0,43.09,43.66,0.0,0.02,1.0,-0.003,0.0,104,0,0.001,3495,0,349.5,2607531.9999999995,-2381.5629,4161365.16084]
["2025-11-28T10:03:42.000000000",681.42,664.0,17.24,17.57,0.02,0.03,1.0,-0.01,0.0,1725,56,0.003,7816,197,2344.8,2607531.9999999995,-15977.93616,4161365.16084]
["2025-11-28T10:03:42.000000000",681.42,719.0,0.0,0.01,36.37,38.44,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2607531.9999999995,0.0,4161365.16084]
["2025-11-28T10:03:55.000000000",681.34,687.0,0.07,0.08,5.58,5.87,0.052,-0.948,0.031,9781,7255,0.031,14,76,30364.500000000004,2575248.3,206294.08118,4042982.304460001]
["2025-11-28T10:04:07.000000000",681.34,630.0,51.17,51.53,0.0,0.01,1.0,-0.001,0.0,1296,5,0.0,26183,45,0.0,2608229.4,0.0,4051691.873680001]
["2025-11-28T10:04:07.000000000",681.34,687.0,0.06,0.07,5.58,5.87,0.052,-0.948,0.031,9781,7448,0.031,14,76,30364.500000000004,2608229.4,206294.08118,4051691.873680001]
["2025-11-28T10:04:07.000000000",681.34,780.0,0.0,0.01,97.48,99.56,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2608229.4,0.0,4051691.873680001]
["2025-11-28T10:04:20.000000000",681.22,654.0,27.13,27.51,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,288,769.5,2598473.1,-5241.9879,3855173.16718]
["2025-11-28T10:04:20.000000000",681.22,711.0,0.0,0.01,28.42,30.62,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2598473.1,1288.18702,3855173.16718]
["2025-11-28T10:04:32.000000000",681.21,679.0,2.7,2.8,0.55,0.56,0.738,-0.263,0.093,7181,2848,0.093,9737,31391,157337.39999999997,2598473.1,-161929.06668,3855116.5749900006]
["2025-11-28T10:04:32.000000000",681.21,712.0,0.0,0.02,29.42,32.06,0.003,-0.997,0.001,2142,0,0.001,0,0,214.2,2598473.1,1459.15182,3855116.5749900006]
["2025-11-28T10:04:45.000000000",681.21,646.0,34.95,35.47,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2614982.1,0.0,3896204.43735]
["2025-11-28T10:04:45.000000000",681.21,703.0,0.0,0.01,21.64,21.95,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2614982.1,1041.5700900000002,3896204.43735]
["2025-11-28T10:04:58.000000000",681.21,646.0,34.97,35.44,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2625635.0,0.0,3772873.410480001]
["2025-11-28T10:04:58.000000000",681.21,755.0,0.0,0.02,72.47,75.15,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2625635.0,0.0,3772873.410480001]
["2025-11-28T10:05:11.000000000",681.08,667.0,13.99,14.32,0.03,0.04,0.985,-0.015,0.006,3460,72,0.006,6264,1493,5834.400000000001,2683404.7,-11458.489920000002,4301474.480359999]
["2025-11-28T10:05:11.000000000",681.08,750.0,0.0,0.01,67.5,70.08,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2683404.7,0.0,4301474.480359999]
["2025-11-28T10:05:23.000000000",681.19,695.0,0.0,0.01,13.64,14.01,0.003,-0.997,0.002,10871,320,0.002,2,0,2174.6000000000004,2626751.7,14807.708220000002,3789794.43429]
["2025-11-28T10:05:35.000000000",681.16,638.0,42.85,43.43,0.0,0.02,1.0,-0.002,0.0,104,0,0.0,3495,0,0.0,2644386.6999999997,0.0,3779569.521]
["2025-11-28T10:05:35.000000000",681.16,678.0,3.44,3.57,0.38,0.39,0.808,-0.192,0.075,11696,3010,0.075,13492,31265,188910.0,2644386.6999999997,-91752.25200000004,3779569.521]
["2025-11-28T10:05:35.000000000",681.16,719.0,0.0,0.01,36.67,38.98,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2644386.6999999997,0.0,3779569.521]
["2025-11-28T10:05:48.000000000",681.07,662.0,18.94,19.24,0.01,0.02,1.0,-0.006,0.0,2264,10,0.002,5912,539,1182.4,2644386.6999999997,-8052.971680000001,3779070.13575]
["2025-11-28T10:06:00.000000000",681.2,630.0,50.95,51.31,0.0,0.02,1.0,-0.002,0.0,1296,5,0.0,26183,45,0.0,2643701.2,0.0,3620782.36]
["2025-11-28T10:06:00.000000000",681.2,687.0,0.05,0.06,5.75,6.03,0.04,-0.96,0.026,9781,7626,0.026,14,78,25467.0,2643701.2,172985.2904,3620782.36]
["2025-11-28T10:06:12.000000000",681.17,633.0,47.95,48.34,0.0,0.01,0.999,-0.001,0.0,143,2,0.0,1373,40,0.0,2699793.0,0.0,4158219.97542]
["2025-11-28T10:06:12.000000000",681.17,654.0,26.97,27.34,0.0,0.01,0.998,-0.002,0.001,1025,3,0.001,7695,310,872.0000000000001,2699793.0,-4543.403899999999,4158219.97542]
["2025-11-28T10:06:12.000000000",681.17,711.0,0.0,0.01,28.56,31.08,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2699793.0,1288.0924699999998,4158219.97542]
["2025-11-28T10:06:25.000000000",681.23,679.0,2.69,2.75,0.5,0.51,0.742,-0.258,0.096,7181,3007,0.096,9737,32481,162412.80000000002,2627818.3,-167157.49248000007,3719075.044190001]
["2025-11-28T10:06:25.000000000",681.23,745.0,0.0,0.02,62.85,64.77,0.002,-0.998,0.0,5257,0,0.0,0,0,0.0,2627818.3,0.0,3719075.044190001]
["2025-11-28T10:06:37.000000000",681.22,678.0,3.42,3.68,0.35,0.36,0.812,-0.187,0.074,11696,3062,0.074,13492,31721,186391.2,2621575.3,-90536.86288000002,3733515.4498199993]
["2025-11-28T10:06:37.000000000",681.22,703.0,0.0,0.01,21.66,21.97,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2621575.3,1041.5853800000002,3733515.4498199993]
["2025-11-28T10:06:49.000000000",681.33,646.0,35.05,35.65,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2621575.3,0.0,3734118.31923]
["2025-11-28T10:06:49.000000000",681.33,755.0,0.0,0.02,71.97,75.66,0.002,-0.998,0.0,5466,0,0.0,0,0,0.0,2621575.3,0.0,3734118.31923]
["2025-11-28T10:07:01.000000000",681.38,681.0,1.37,1.38,1.0,1.01,0.543,-0.457,0.134,14792,52332,0.134,14344,56253,390422.4,2635218.6,40904.6041600001,3984230.548480002]
["2025-11-28T10:07:01.000000000",681.38,750.0,0.0,0.01,67.05,70.41,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2635218.6,0.0,3984230.548480002]
["2025-11-28T10:07:13.000000000",681.44,638.0,43.19,43.77,0.0,0.02,1.0,-0.002,0.0,104,0,0.0,3495,0,0.0,2630950.3,0.0,4049163.499359999]
["2025-11-28T10:07:13.000000000",681.44,695.0,0.0,0.01,13.37,13.73,0.003,-0.997,0.002,10871,320,0.002,2,0,2174.6000000000004,2630950.3,14813.142720000003,4049163.499359999]
["2025-11-28T10:07:25.000000000",681.48,636.0,45.19,45.77,0.0,0.02,1.0,-0.002,0.0,187,0,0.0,2995,12,0.0,2632768.1,0.0,4138559.21052]
["2025-11-28T10:07:25.000000000",681.48,719.0,0.0,0.01,36.37,38.86,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2632768.1,0.0,4138559.21052]
["2025-11-28T10:07:37.000000000",681.45,662.0,19.3,19.62,0.01,0.02,1.0,-0.006,0.0,2264,10,0.002,5912,562,1182.4,2630026.3999999994,-8057.464800000002,4152021.6969]
["2025-11-28T10:07:49.000000000",681.46,630.0,51.16,51.63,0.0,0.02,1.0,-0.002,0.0,1296,5,0.0,26183,45,0.0,2630026.3999999994,0.0,4152082.6261200006]
["2025-11-28T10:07:49.000000000",681.46,687.0,0.05,0.06,5.45,5.76,0.042,-0.958,0.028,9781,8009,0.028,14,80,27426.0,2630026.3999999994,186362.95496,4152082.6261200006]
["2025-11-28T10:07:49.000000000",681.46,760.0,0.0,0.02,77.5,79.78,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,2630026.3999999994,0.0,4152082.6261200006]
["2025-11-28T10:08:01.000000000",681.44,654.0,27.23,27.63,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,318,769.5,2640644.8,-5243.680800000001,4174305.18528]
["2025-11-28T10:08:01.000000000",681.44,711.0,0.0,0.01,28.39,30.86,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2640644.8,1288.60304,4174305.18528]
["2025-11-28T10:08:13.000000000",681.28,679.0,2.72,2.79,0.45,0.46,0.775,-0.225,0.092,7181,3105,0.092,9737,34113,155645.6,2634476.8999999994,-160204.35455999995,4167597.5504000015]
["2025-11-28T10:08:25.000000000",681.23,626.0,55.11,55.45,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,2,0.0,2639436.4000000004,0.0,3872912.446480002]
["2025-11-28T10:08:25.000000000",681.23,678.0,3.51,3.65,0.32,0.33,0.825,-0.176,0.074,11696,3105,0.075,13492,33562,187740.4,2639436.4000000004,-99729.34708000008,3872912.446480002]
["2025-11-28T10:08:25.000000000",681.23,703.0,0.0,0.01,21.6,21.89,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2639436.4000000004,1041.60067,3872912.446480002]
["2025-11-28T10:08:37.000000000",681.26,646.0,35.12,35.46,0.0,0.01,0.999,-0.001,0.0,195,3,0.0,2246,428,0.0,2713643.400000001,0.0,4394485.342759998]
["2025-11-28T10:08:37.000000000",681.26,703.0,0.0,0.01,21.54,21.89,0.002,-1.0,0.001,1529,1,0.0,0,1,152.9,2713643.400000001,1041.6465400000002,4394485.342759998]
["2025-11-28T10:08:50.000000000",681.41,639.0,42.2,42.55,0.0,0.01,0.999,-0.001,0.0,80,2,0.0,7510,54,0.0,2713643.400000001,0.0,4395452.921659999]
["2025-11-28T10:08:50.000000000",681.41,750.0,0.0,0.01,67.76,69.58,0.001,-1.0,0.0,5276,0,0.0,0,0,0.0,2713643.400000001,0.0,4395452.921659999]
["2025-11-28T10:09:02.000000000",681.48,638.0,43.26,43.73,0.0,0.03,1.0,-0.001,0.0,104,0,0.0,3495,1,0.0,2672297.8999999994,0.0,4074241.12812]
["2025-11-28T10:09:02.000000000",681.48,695.0,0.0,0.01,13.35,13.71,0.003,-0.997,0.002,10871,320,0.002,2,0,2174.6000000000004,2672297.8999999994,14814.012240000002,4074241.12812]
["2025-11-28T10:09:15.000000000",681.48,674.0,7.43,7.69,0.08,0.09,0.945,-0.046,0.016,16594,754,0.022,8992,4411,46332.8,2632194.499999999,46122.566400000025,4206046.17492]
["2025-11-28T10:09:15.000000000",681.48,719.0,0.0,0.01,36.69,38.5,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2632194.499999999,0.0,4206046.17492]
["2025-11-28T10:09:27.000000000",681.47,662.0,19.32,19.59,0.01,0.02,1.0,-0.006,0.0,2264,12,0.002,5912,571,1182.4,2638489.099999999,-8057.701280000002,4136590.365529999]
["2025-11-28T10:09:39.000000000",681.5,630.0,51.36,51.62,0.0,0.01,1.0,-0.002,0.0,1296,5,0.0,26183,45,0.0,2638559.7,0.0,4193796.2995000007]
["2025-11-28T10:09:39.000000000",681.5,687.0,0.05,0.06,5.48,5.66,0.042,-0.958,0.028,9781,8196,0.028,14,90,27426.0,2638559.7,186373.894,4193796.2995000007]
["2025-11-28T10:09:51.000000000",681.48,629.0,52.36,52.6,0.0,0.02,1.0,-0.002,0.0,73,2,0.0,7467,169,0.0,2633133.7,0.0,4173923.93364]
["2025-11-28T10:09:51.000000000",681.48,654.0,27.4,27.61,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,320,769.5,2633133.7,-5243.9886,4173923.93364]
["2025-11-28T10:09:51.000000000",681.48,711.0,0.0,0.01,28.42,30.81,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2633133.7,1288.67868,4173923.93364]
["2025-11-28T10:10:04.000000000",681.53,654.0,27.44,27.64,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,320,769.5,2633133.7,-5244.37335,4174230.17329]
["2025-11-28T10:10:16.000000000",681.5,622.0,59.44,59.62,0.0,0.01,1.0,-0.001,0.0,17,7,0.0,1538,0,0.0,2625083.6,0.0,4269609.767000002]
["2025-11-28T10:10:16.000000000",681.5,642.0,39.45,39.63,0.0,0.01,1.0,-0.001,0.0,82,9,0.0,2529,1,0.0,2625083.6,0.0,4269609.767000002]
["2025-11-28T10:10:16.000000000",681.5,703.0,0.0,0.01,21.37,21.58,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2625083.6,1042.0135,4269609.767000002]
["2025-11-28T10:10:28.000000000",681.56,646.0,35.48,35.65,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2608032.9999999995,0.0,4231113.57504]
["2025-11-28T10:10:28.000000000",681.56,703.0,0.0,0.01,21.34,21.56,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2608032.9999999995,1042.10524,4231113.57504]
["2025-11-28T10:10:40.000000000",681.56,653.0,28.49,28.68,0.0,0.01,1.0,-0.002,0.0,943,1,0.001,4688,76,468.8,2608804.1,-3195.153279999999,4383636.47964]
["2025-11-28T10:10:40.000000000",681.56,750.0,0.0,0.01,67.59,69.24,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2608804.1,0.0,4383636.47964]
["2025-11-28T10:10:52.000000000",681.57,638.0,43.49,43.68,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,3495,1,0.0,2608371.599999999,0.0,4315927.521239999]
["2025-11-28T10:10:52.000000000",681.57,695.0,0.0,0.02,13.32,13.59,0.006,-0.994,0.003,10871,320,0.003,2,0,3261.9,2608371.599999999,22223.95299,4315927.521239999]
["2025-11-28T10:11:05.000000000",681.41,638.0,43.31,43.52,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,3495,1,0.0,2608371.599999999,0.0,4314914.348119999]
["2025-11-28T10:11:05.000000000",681.41,725.0,0.0,0.01,42.69,44.49,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2608371.599999999,0.0,4314914.348119999]
["2025-11-28T10:11:17.000000000",681.35,662.0,19.26,19.54,0.01,0.02,1.0,-0.006,0.0,2264,13,0.002,5912,572,1182.4,2628605.1,-8056.282400000001,4130772.26915]
["2025-11-28T10:11:17.000000000",681.35,719.0,0.0,0.01,36.76,38.47,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2628605.1,0.0,4130772.26915]
["2025-11-28T10:11:29.000000000",681.42,630.0,51.3,51.51,0.0,0.01,1.0,-0.001,0.0,1296,5,0.0,26183,45,0.0,2634914.3,0.0,4124028.11478]
["2025-11-28T10:11:29.000000000",681.42,701.0,0.0,0.01,19.5,19.73,0.002,-0.998,0.001,2654,5,0.001,0,0,265.4,2634914.3,1808.48868,4124028.11478]
["2025-11-28T10:11:41.000000000",681.42,654.0,27.31,27.5,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,335,769.5,2645925.799999999,-5243.5269,4109549.98404]
["2025-11-28T10:11:41.000000000",681.42,711.0,0.0,0.01,28.48,30.76,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2645925.799999999,1288.56522,4109549.98404]
["2025-11-28T10:11:53.000000000",681.44,654.0,27.32,27.53,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,336,769.5,2656684.7,-5243.680800000001,4216940.84176]
["2025-11-28T10:12:05.000000000",681.44,622.0,59.33,59.52,0.0,0.01,1.0,-0.001,0.0,17,9,0.0,1538,0,0.0,2656684.7,0.0,4216940.84176]
["2025-11-28T10:12:05.000000000",681.44,656.0,25.34,25.53,0.01,0.02,1.0,-0.005,0.0,1291,13,0.001,4163,749,416.3,2656684.7,-2836.8347200000003,4216940.84176]
["2025-11-28T10:12:05.000000000",681.44,790.0,0.0,0.01,107.75,109.39,0.001,-0.999,0.0,5759,4,0.0,0,0,0.0,2656684.7,0.0,4216940.84176]
["2025-11-28T10:12:17.000000000",681.32,646.0,35.18,35.38,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2655184.5,0.0,4134934.486600001]
["2025-11-28T10:12:17.000000000",681.32,703.0,0.0,0.01,21.61,21.8,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2655184.5,1041.73828,4134934.486600001]
["2025-11-28T10:12:29.000000000",681.42,667.0,14.31,14.53,0.02,0.03,1.0,-0.011,0.0,3460,74,0.005,6264,1586,3132.0,2673330.1,-21342.0744,4080090.15318]
["2025-11-28T10:12:29.000000000",681.42,750.0,0.0,0.01,67.83,69.49,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2673330.1,0.0,4080090.15318]
["2025-11-28T10:12:40.000000000",681.39,670.0,11.35,11.53,0.03,0.04,1.0,-0.018,0.0,23245,826,0.008,16734,5615,13387.2,2664539.8,-91219.04208,4163990.6433600006]
["2025-11-28T10:12:40.000000000",681.39,695.0,0.0,0.02,13.51,13.72,0.006,-0.994,0.003,10871,320,0.003,2,0,3261.9,2664539.8,22218.08373,4163990.6433600006]
["2025-11-28T10:12:52.000000000",681.42,638.0,43.32,43.51,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,3495,1,0.0,2664539.8,0.0,4164173.97408]
["2025-11-28T10:13:04.000000000",681.42,622.0,59.33,59.51,0.0,0.01,1.0,-0.001,0.0,17,9,0.0,1538,0,0.0,2672700.7,0.0,4163743.998059999]
["2025-11-28T10:13:04.000000000",681.42,662.0,19.35,19.53,0.01,0.02,1.0,-0.006,0.0,2264,13,0.002,5912,572,1182.4,2672700.7,-8057.11008,4163743.998059999]
["2025-11-28T10:13:04.000000000",681.42,719.0,0.0,0.01,36.79,38.45,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2672700.7,0.0,4163743.998059999]
["2025-11-28T10:13:17.000000000",681.38,630.0,51.31,51.49,0.0,0.01,1.0,-0.001,0.0,1296,16,0.0,26183,50,0.0,2686189.9,0.0,4118572.110660001]
["2025-11-28T10:13:17.000000000",681.38,715.0,0.0,0.01,32.72,34.45,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2686189.9,0.0,4118572.110660001]
["2025-11-28T10:13:29.000000000",681.37,629.0,52.27,52.46,0.0,0.02,1.0,-0.002,0.0,73,2,0.0,7467,169,0.0,2670892.8,0.0,4112565.350099999]
["2025-11-28T10:13:29.000000000",681.37,711.0,0.0,0.01,28.52,30.71,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2670892.8,1288.47067,4112565.350099999]
["2025-11-28T10:13:42.000000000",681.49,654.0,27.42,27.59,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,338,769.5,2649076.8999999994,-5244.06555,4230885.507630001]
["2025-11-28T10:13:42.000000000",681.49,679.0,2.86,2.94,0.42,0.43,0.779,-0.221,0.09,7181,3375,0.091,9737,36951,153235.7,2649076.8999999994,-163405.62773000004,4230885.507630001]
["2025-11-28T10:13:54.000000000",681.53,670.0,11.48,11.65,0.03,0.04,1.0,-0.018,0.0,23245,865,0.008,16734,5662,13387.2,2640706.4,-91237.78416,4304783.378560001]
["2025-11-28T10:13:54.000000000",681.53,678.0,3.78,3.91,0.29,0.3,0.842,-0.158,0.067,11696,3179,0.068,13492,34806,170108.80000000002,2640706.4,-91205.07071999996,4304783.378560001]
["2025-11-28T10:14:06.000000000",681.63,646.0,35.54,35.71,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2640706.4,0.0,4305415.013760002]
["2025-11-28T10:14:06.000000000",681.63,703.0,0.0,0.01,21.29,21.48,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2640706.4,1042.21227,4305415.013760002]
["2025-11-28T10:14:18.000000000",681.61,649.0,32.52,32.68,0.0,0.01,1.0,-0.002,0.0,404,0,0.0,4807,126,0.0,2651020.7,0.0,4310485.962970001]
["2025-11-28T10:14:18.000000000",681.61,750.0,0.0,0.01,67.52,69.56,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2651020.7,0.0,4310485.962970001]
["2025-11-28T10:14:30.000000000",681.75,670.0,11.69,11.84,0.03,0.04,1.0,-0.017,0.0,23245,871,0.008,16734,5672,13387.2,2652231.8,-91267.236,4548601.9125]
["2025-11-28T10:14:30.000000000",681.75,695.0,0.0,0.02,13.21,13.37,0.006,-0.994,0.003,10871,320,0.003,2,0,3261.9,2652231.8,22229.82225,4548601.9125]
["2025-11-28T10:14:42.000000000",681.67,638.0,43.57,43.75,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,3495,1,0.0,2636174.1,0.0,4481137.024209999]
["2025-11-28T10:14:42.000000000",681.67,718.0,0.0,0.01,35.49,37.43,0.001,-0.999,0.0,3709,0,0.0,0,0,0.0,2636174.1,0.0,4481137.024209999]
["2025-11-28T10:14:55.000000000",681.64,662.0,19.56,19.72,0.01,0.02,1.0,-0.006,0.0,2264,13,0.002,5912,576,1182.4,2638077.999999999,-8059.711360000001,4432015.100319999]
["2025-11-28T10:14:55.000000000",681.64,719.0,0.0,0.01,36.53,38.21,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2638077.999999999,0.0,4432015.100319999]
["2025-11-28T10:15:08.000000000",681.68,630.0,51.59,51.76,0.0,0.01,1.0,-0.001,0.0,1296,16,0.0,26183,51,0.0,2638077.999999999,0.0,4432275.17984]
["2025-11-28T10:15:08.000000000",681.68,760.0,0.0,0.01,77.45,79.15,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,2638077.999999999,0.0,4432275.17984]
["2025-11-28T10:15:20.000000000",681.71,629.0,52.62,52.79,0.0,0.02,0.998,-0.002,0.0,73,2,0.0,7467,169,0.0,2710533.3,0.0,4992341.61973]
["2025-11-28T10:15:20.000000000",681.71,711.0,0.0,0.01,28.26,30.66,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2710533.3,1289.11361,4992341.61973]
["2025-11-28T10:15:32.000000000",681.75,654.0,27.66,27.82,0.0,0.01,1.0,-0.002,0.0,1025,3,0.001,7695,508,769.5,2629825.2,-5246.06625,4566124.250999999]
["2025-11-28T10:15:32.000000000",681.75,711.0,0.0,0.01,28.28,30.65,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2629825.2,1289.18925,4566124.250999999]
["2025-11-28T10:15:44.000000000",681.85,628.0,53.74,53.91,0.0,0.01,0.999,-0.001,0.0,103,1,0.0,3818,0,0.0,2688395.199999999,0.0,5213776.9346]
["2025-11-28T10:15:44.000000000",681.85,678.0,3.99,4.1,0.22,0.23,0.866,-0.134,0.063,11696,3337,0.062,13492,37535,157335.19999999998,2688395.199999999,-67950.44360000004,5213776.9346]
["2025-11-28T10:15:56.000000000",681.84,646.0,35.76,35.92,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2619395.2,0.0,4754032.578720001]
["2025-11-28T10:15:56.000000000",681.84,703.0,0.0,0.01,21.08,21.26,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2619395.2,1042.53336,4754032.578720001]
["2025-11-28T10:16:09.000000000",681.89,663.0,18.84,19.01,0.01,0.02,1.0,-0.006,0.0,1850,76,0.002,5530,2548,1106.0,2619395.2,-7541.703399999999,4754381.196620001]
["2025-11-28T10:16:09.000000000",681.89,750.0,0.0,0.01,67.07,69.94,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2619395.2,0.0,4754381.196620001]
["2025-11-28T10:16:21.000000000",681.82,670.0,11.79,11.96,0.03,0.04,1.0,-0.017,0.0,23245,891,0.008,16734,5830,13387.2,2630969.4999999995,-91276.60704000002,4708731.420219999]
["2025-11-28T10:16:21.000000000",681.82,695.0,0.0,0.01,13.09,13.26,0.003,-0.997,0.002,10871,320,0.002,2,0,2174.6000000000004,2630969.4999999995,14821.403160000003,4708731.420219999]
["2025-11-28T10:16:33.000000000",681.95,638.0,43.85,44.01,0.0,0.01,0.999,-0.001,0.0,104,0,0.0,3495,1,0.0,2689432.8,0.0,5347013.101499997]
["2025-11-28T10:16:33.000000000",681.95,676.0,5.98,6.14,0.11,0.12,0.934,-0.066,0.033,5748,722,0.033,7668,15616,44272.8,2689432.8,-43208.35200000001,5347013.101499997]
["2025-11-28T10:16:46.000000000",681.97,662.0,19.88,20.04,0.01,0.02,1.0,-0.006,0.0,2264,18,0.002,5912,577,1182.4,2625796.8000000003,-8063.613280000001,4948951.266619998]
["2025-11-28T10:16:46.000000000",681.97,719.0,0.0,0.01,36.13,38.69,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2625796.8000000003,0.0,4948951.266619998]
["2025-11-28T10:16:58.000000000",682.01,663.0,18.88,19.1,0.01,0.02,0.994,-0.006,0.002,1850,76,0.002,5530,2555,1476.0000000000002,2690028.6,-5019.5936,5507806.366439997]
["2025-11-28T10:16:58.000000000",682.01,688.0,0.03,0.04,5.94,6.09,0.029,-0.953,0.021,6286,5240,0.007,6,11,13204.8,2690028.6,90000.76764,5507806.366439997]
["2025-11-28T10:17:10.000000000",681.99,630.0,51.9,52.07,0.0,0.01,0.999,-0.001,0.0,1296,16,0.0,26183,51,0.0,2690028.6,0.0,5507644.849560003]
["2025-11-28T10:17:10.000000000",681.99,712.0,0.0,0.01,28.98,31.39,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2690028.6,1460.82258,5507644.849560003]
["2025-11-28T10:17:22.000000000",681.99,655.0,26.92,27.08,0.01,0.02,1.0,-0.005,0.0,4094,86,0.001,18110,1956,1811.0,2623695.4000000004,-12350.838900000002,5025956.676540001]
["2025-11-28T10:17:22.000000000",681.99,712.0,0.0,0.01,28.98,31.39,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2623695.4000000004,1460.82258,5025956.676540001]
["2025-11-28T10:17:34.000000000",681.92,643.0,38.87,39.03,0.0,0.01,1.0,-0.001,0.0,318,0,0.0,3258,372,0.0,2629669.9000000004,0.0,5092635.159359996]
["2025-11-28T10:17:34.000000000",681.92,679.0,3.22,3.3,0.29,0.3,0.831,-0.17,0.08,7181,3656,0.081,9737,41044,136317.7,2629669.9000000004,-146078.85663999998,5092635.159359996]
["2025-11-28T10:17:46.000000000",681.92,622.0,59.85,60.03,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1538,0,0.0,2612018.0,0.0,4998399.952639996]
["2025-11-28T10:17:46.000000000",681.92,704.0,0.0,0.01,21.97,22.16,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2612018.0,651.2335999999999,4998399.952639996]
["2025-11-28T10:17:59.000000000",681.89,622.0,59.82,60.0,0.0,0.01,1.0,-0.001,0.0,17,10,0.0,1538,0,0.0,2604344.600000001,0.0,4885334.079780002]
["2025-11-28T10:17:59.000000000",681.89,671.0,10.86,11.02,0.04,0.05,1.0,-0.022,0.0,3752,270,0.01,10322,4698,10322.0,2604344.600000001,-70384.6858,4885334.079780002]
["2025-11-28T10:17:59.000000000",681.89,755.0,0.0,0.01,72.19,74.62,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2604344.600000001,0.0,4885334.079780002]
["2025-11-28T10:18:11.000000000",681.79,671.0,10.75,10.94,0.04,0.05,1.0,-0.022,0.0,3752,270,0.01,10322,4698,10322.0,2628662.7,-70374.3638,4717305.6917900015]
["2025-11-28T10:18:24.000000000",681.78,639.0,42.71,42.88,0.0,0.01,1.0,-0.001,0.0,80,2,0.0,7510,54,0.0,2628739.3,0.0,4717758.745259998]
["2025-11-28T10:18:24.000000000",681.78,691.0,0.01,0.02,9.15,9.31,0.011,-0.989,0.007,2624,1094,0.007,0,16,1836.8,2628739.3,12522.935040000002,4717758.745259998]
["2025-11-28T10:18:37.000000000",681.78,663.0,18.74,18.9,0.01,0.02,0.994,-0.006,0.002,1850,76,0.002,5530,2560,1476.0000000000002,2696796.6,-5017.900799999999,5201137.356359999]
["2025-11-28T10:18:37.000000000",681.78,720.0,0.0,0.01,37.07,39.46,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,2696796.6,0.0,5201137.356359999]
["2025-11-28T10:18:49.000000000",681.93,663.0,18.82,19.01,0.01,0.02,0.994,-0.006,0.002,1850,76,0.002,5530,2561,1476.0000000000002,2690724.2,-5019.0048,5234838.37272]
["2025-11-28T10:18:49.000000000",681.93,688.0,0.03,0.04,6.04,6.17,0.028,-0.953,0.02,6286,5284,0.006,6,12,12575.6,2690724.2,85707.69011999998,5234838.37272]
["2025-11-28T10:19:02.000000000",682.0,646.0,35.94,36.12,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,428,0.0,2606433.8,0.0,4897268.771999998]
["2025-11-28T10:19:02.000000000",682.0,687.0,0.05,0.06,4.98,5.11,0.045,-0.955,0.032,9781,9149,0.032,14,121,31344.0,2606433.8,213155.0080000001,4897268.771999998]
["2025-11-28T10:19:15.000000000",682.04,656.0,25.95,26.12,0.01,0.02,1.0,-0.005,0.0,1291,13,0.001,4163,749,416.3,2599720.3,-2839.33252,5067788.411560001]
["2025-11-28T10:19:15.000000000",682.04,713.0,0.0,0.01,30.04,32.32,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2599720.3,834.81696,5067788.411560001]
["2025-11-28T10:19:27.000000000",682.03,659.0,22.96,23.11,0.01,0.02,1.0,-0.005,0.0,1096,15,0.002,3604,842,720.8000000000001,2606696.2,-4916.07224,5118901.141700002]
["2025-11-28T10:19:27.000000000",682.03,681.0,1.69,1.71,0.67,0.68,0.644,-0.356,0.134,14792,65631,0.133,14344,80511,388988.0,2606696.2,50726.66327999998,5118901.141700002]
["2025-11-28T10:19:39.000000000",681.99,624.0,57.9,58.08,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2606696.2,0.0,5118600.926100004]
["2025-11-28T10:19:39.000000000",681.99,706.0,0.0,0.01,23.83,24.16,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2606696.2,1442.40885,5118600.926100004]
["2025-11-28T10:19:52.000000000",682.02,650.0,31.94,32.09,0.0,0.01,1.0,-0.002,0.0,6525,120,0.0,40822,659,0.0,2604855.7,0.0,4915683.0207]
["2025-11-28T10:19:52.000000000",682.02,697.0,0.0,0.01,14.92,15.11,0.003,-0.997,0.002,2543,3805,0.002,0,0,508.6,2604855.7,3468.7537200000006,4915683.0207]
["2025-11-28T10:19:52.000000000",682.02,770.0,0.0,0.01,87.17,89.14,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2604855.7,0.0,4915683.0207]
["2025-11-28T10:20:04.000000000",682.0,674.0,8.01,8.15,0.07,0.08,0.949,-0.04,0.012,16594,815,0.019,8992,5389,36997.6,2610676.7,19286.960000000017,5103649.473999999]
["2025-11-28T10:20:16.000000000",682.09,643.0,39.01,39.18,0.0,0.01,1.0,-0.001,0.0,318,0,0.0,3258,372,0.0,2589906.4,0.0,5127449.23758]
["2025-11-28T10:20:16.000000000",682.09,709.0,0.0,0.01,26.11,28.26,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,2589906.4,1624.0562900000002,5127449.23758]
["2025-11-28T10:20:29.000000000",681.97,642.0,39.9,40.06,0.0,0.01,1.0,-0.001,0.0,82,14,0.0,2529,1,0.0,2596480.3,0.0,4958345.403369999]
["2025-11-28T10:20:29.000000000",681.97,735.0,0.0,0.01,52.03,54.22,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2596480.3,0.0,4958345.403369999]
["2025-11-28T10:20:41.000000000",682.05,668.0,13.96,14.16,0.02,0.03,1.0,-0.011,0.0,3524,94,0.005,7501,1386,3750.500000000001,2596480.3,-25580.28525,4958927.053050002]
["2025-11-28T10:20:41.000000000",682.05,693.0,0.0,0.01,10.87,11.08,0.004,-0.996,0.003,2088,859,0.003,0,4,626.4,2596480.3,4272.361199999999,4958927.053050002]
["2025-11-28T10:20:54.000000000",682.15,666.0,16.1,16.28,0.02,0.03,1.0,-0.01,0.0,2183,60,0.004,6033,543,2413.2000000000003,2574879.6,-16461.6438,5058831.221499999]
["2025-11-28T10:20:54.000000000",682.15,693.0,0.0,0.01,10.76,10.94,0.004,-0.996,0.003,2088,859,0.003,0,4,626.4,2574879.6,4272.9876,5058831.221499999]
["2025-11-28T10:21:06.000000000",682.29,662.0,20.22,20.4,0.01,0.02,1.0,-0.006,0.0,2264,20,0.002,5912,579,1182.4,2563991.9,-8067.39696,5341744.61289]
["2025-11-28T10:21:06.000000000",682.29,719.0,0.0,0.01,35.45,38.07,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2563991.9,0.0,5341744.61289]
["2025-11-28T10:21:19.000000000",682.15,647.0,35.07,35.23,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2902,668,0.0,2571959.4,0.0,5454060.7457]
["2025-11-28T10:21:19.000000000",682.15,687.0,0.05,0.06,4.83,4.98,0.048,-0.952,0.035,9781,9386,0.035,14,121,34282.50000000001,2571959.4,233189.56675,5454060.7457]
["2025-11-28T10:21:31.000000000",682.07,631.0,50.92,51.1,0.0,0.01,1.0,-0.001,0.0,83,0,0.0,3319,1,0.0,2589113.4,0.0,5128253.790339999]
["2025-11-28T10:21:31.000000000",682.07,713.0,0.0,0.01,29.61,32.1,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2589113.4,834.85368,5128253.790339999]
["2025-11-28T10:21:43.000000000",682.01,657.0,24.94,25.09,0.01,0.02,1.0,-0.005,0.0,1703,8,0.001,3900,401,390.0,2594878.9,-2659.8390000000004,5041826.443989998]
["2025-11-28T10:21:43.000000000",682.01,718.0,0.0,0.01,34.65,36.96,0.001,-0.998,0.0,3709,0,0.0,0,0,0.0,2594878.9,0.0,5041826.443989998]
["2025-11-28T10:21:56.000000000",681.88,624.0,57.8,57.98,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2618678.4000000004,0.0,5089867.34856]
["2025-11-28T10:21:56.000000000",681.88,681.0,1.55,1.6,0.69,0.72,0.643,-0.357,0.137,14792,69666,0.136,14344,84943,397728.8000000001,2618678.4000000004,51631.95360000002,5089867.34856]
["2025-11-28T10:22:08.000000000",681.81,649.0,32.75,33.0,0.0,0.01,1.0,-0.002,0.0,404,0,0.0,4807,126,0.0,2640717.8000000003,0.0,4902831.619859997]
["2025-11-28T10:22:08.000000000",681.81,673.0,8.8,8.93,0.05,0.06,0.958,-0.03,0.006,5910,290,0.014,6310,4950,12380.000000000002,2640717.8000000003,-36054.1128,4902831.619859997]
["2025-11-28T10:22:21.000000000",681.91,648.0,33.8,34.0,0.0,0.01,1.0,-0.001,0.0,670,2,0.0,6963,211,0.0,2638545.8,0.0,4828076.911660001]
["2025-11-28T10:22:21.000000000",681.91,673.0,8.89,9.05,0.05,0.06,0.954,-0.03,0.005,5910,291,0.014,6310,4950,11789.0,2638545.8,-40089.4889,4828076.911660001]
["2025-11-28T10:22:21.000000000",681.91,765.0,0.0,0.01,81.79,84.48,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2638545.8,0.0,4828076.911660001]
["2025-11-28T10:22:34.000000000",681.86,673.0,8.82,8.99,0.05,0.06,0.97,-0.03,0.014,5910,291,0.014,6310,4950,17108.0,2681280.4999999995,-3818.416000000006,5436396.820980001]
["2025-11-28T10:22:47.000000000",681.91,628.0,53.77,53.99,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2793868.6,0.0,6097195.978499999]
["2025-11-28T10:22:47.000000000",681.91,697.0,0.0,0.01,15.02,15.21,0.003,-0.997,0.002,2543,3823,0.002,0,0,508.6,2793868.6,3468.19426,6097195.978499999]
["2025-11-28T10:23:00.000000000",681.97,665.0,16.9,17.06,0.02,0.03,1.0,-0.01,0.0,4926,229,0.004,17964,2717,7185.599999999999,2602711.4999999995,-49003.636320000005,4941398.44887]
["2025-11-28T10:23:00.000000000",681.97,725.0,0.0,0.01,41.67,44.37,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2602711.4999999995,0.0,4941398.44887]
["2025-11-28T10:23:12.000000000",681.86,663.0,18.75,19.0,0.01,0.02,1.0,-0.006,0.0,1850,76,0.002,5530,2561,1106.0,2602711.4999999995,-7541.3716,4940601.414060001]
["2025-11-28T10:23:12.000000000",681.86,689.0,0.01,0.02,7.09,7.25,0.013,-0.987,0.011,7600,5241,0.011,3,24,8363.3,2602711.4999999995,56980.99462,4940601.414060001]
["2025-11-28T10:23:25.000000000",681.81,632.0,49.75,50.08,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,8936,2,0.0,2612442.8,0.0,4888373.156999999]
["2025-11-28T10:23:25.000000000",681.81,689.0,0.01,0.02,7.13,7.27,0.013,-0.987,0.011,7600,5241,0.011,3,24,8363.3,2612442.8,56976.81626999999,4888373.156999999]
["2025-11-28T10:23:37.000000000",681.83,657.0,24.74,24.91,0.01,0.02,0.995,-0.005,0.001,1703,9,0.001,3900,413,560.3,2682308.5,-1497.98051,5252808.092550003]
["2025-11-28T10:23:37.000000000",681.83,676.0,5.87,6.0,0.11,0.12,0.933,-0.067,0.033,5748,804,0.033,7668,16622,44272.8,2682308.5,-43200.748800000016,5252808.092550003]
["2025-11-28T10:23:49.000000000",681.8,624.0,57.71,58.09,0.0,0.01,0.999,-0.001,0.0,14,0,0.0,2369,83,0.0,2702207.2,0.0,5195775.533200002]
["2025-11-28T10:23:49.000000000",681.8,681.0,1.52,1.54,0.73,0.74,0.615,-0.385,0.14,14792,71016,0.14,14344,88257,407904.0,2702207.2,42762.496000000014,5195775.533200002]
["2025-11-28T10:24:02.000000000",681.81,624.0,57.71,58.09,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2626501.9999999995,0.0,4683577.887299998]
["2025-11-28T10:24:02.000000000",681.81,687.0,0.04,0.05,5.15,5.28,0.038,-0.962,0.029,9781,9577,0.029,14,132,28405.5,2626501.9999999995,193117.90983,4683577.887299998]
["2025-11-28T10:24:14.000000000",681.81,648.0,33.69,33.93,0.0,0.01,1.0,-0.001,0.0,670,2,0.0,6963,211,0.0,2626501.9999999995,0.0,4683577.887299998]
["2025-11-28T10:24:14.000000000",681.81,673.0,8.83,8.96,0.05,0.06,0.952,-0.03,0.005,5910,308,0.014,6310,4980,11789.0,2626501.9999999995,-40083.6099,4683577.887299998]
["2025-11-28T10:24:14.000000000",681.81,765.0,0.0,0.01,82.09,84.27,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2626501.9999999995,0.0,4683577.887299998]
["2025-11-28T10:24:27.000000000",681.87,673.0,8.88,9.03,0.05,0.06,0.97,-0.03,0.014,5910,308,0.014,6310,4980,17108.0,2695417.2,-3818.472000000006,5228775.538560001]
["2025-11-28T10:24:39.000000000",681.83,642.0,39.75,39.97,0.0,0.01,1.0,-0.001,0.0,82,14,0.0,2529,1,0.0,2620628.9,0.0,4768335.149710001]
["2025-11-28T10:24:39.000000000",681.83,697.0,0.0,0.01,15.05,15.26,0.003,-0.997,0.002,2543,3823,0.002,0,0,508.6,2620628.9,3467.78738,4768335.149710001]
["2025-11-28T10:24:51.000000000",681.86,640.0,41.75,41.97,0.0,0.01,1.0,-0.001,0.0,5099,37,0.0,32725,317,0.0,5269430.800000001,0.0,22817779.404639997]
["2025-11-28T10:24:51.000000000",681.86,725.0,0.0,0.01,42.22,43.96,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,5269430.800000001,0.0,22817779.404639997]
["2025-11-28T10:24:51.000000000",681.86,790.0,0.0,0.01,106.77,109.55,0.001,-0.999,0.0,5759,4,0.0,0,0,0.0,5269430.800000001,0.0,22817779.404639997]
["2025-11-28T10:25:04.000000000",681.88,689.0,0.01,0.02,7.08,7.24,0.013,-1.0,0.011,7600,5268,0.0,3,24,8360.0,2694855.8,57005.168,5250977.863679999]
["2025-11-28T10:25:16.000000000",681.98,632.0,49.71,50.08,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,8936,2,0.0,2614107.6999999997,0.0,4927779.4761000015]
["2025-11-28T10:25:16.000000000",681.98,689.0,0.01,0.02,6.94,7.1,0.013,-0.987,0.011,7600,5268,0.011,3,24,8363.3,2614107.6999999997,56991.02266,4927779.4761000015]
["2025-11-28T10:25:28.000000000",682.01,658.0,23.93,24.14,0.01,0.02,1.0,-0.005,0.0,1336,3,0.002,3161,64,632.2,2614107.6999999997,-4311.66722,4927996.246949998]
["2025-11-28T10:25:28.000000000",682.01,691.0,0.01,0.02,8.93,9.06,0.011,-0.989,0.007,2624,1393,0.007,0,16,1836.8,2614107.6999999997,12527.15968,4927996.246949998]
["2025-11-28T10:25:40.000000000",681.98,625.0,56.91,57.13,0.0,0.01,1.0,-0.001,0.0,517,103,0.0,26921,19,0.0,2600477.8999999994,0.0,4974771.989980002]
["2025-11-28T10:25:40.000000000",681.98,682.0,1.05,1.06,1.05,1.06,0.504,-0.496,0.151,15195,160486,0.151,6532,34654,328077.69999999995,2600477.8999999994,892106.90374,4974771.989980002]
["2025-11-28T10:25:52.000000000",681.93,625.0,56.8,56.98,0.0,0.01,1.0,-0.001,0.0,517,103,0.0,26921,19,0.0,2611572.8999999994,0.0,4932098.958869998]
["2025-11-28T10:25:52.000000000",681.93,702.0,0.0,0.01,20.03,20.21,0.002,-0.998,0.001,946,22,0.001,0,0,94.6,2611572.8999999994,645.10578,4932098.958869998]
["2025-11-28T10:26:05.000000000",681.9,649.0,32.81,33.15,0.0,0.01,1.0,-0.002,0.0,404,0,0.0,4807,126,0.0,4239179.3,0.0,15973274.972099995]
["2025-11-28T10:26:05.000000000",681.9,706.0,0.0,0.01,23.93,24.18,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,4239179.3,1442.2185000000002,15973274.972099995]
["2025-11-28T10:26:05.000000000",681.9,770.0,0.0,0.01,86.71,89.48,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,4239179.3,0.0,15973274.972099995]
["2025-11-28T10:26:17.000000000",681.84,674.0,7.87,8.0,0.06,0.07,0.95,-0.037,0.01,16594,867,0.018,8992,5503,32779.6,2615612.6999999997,2784.6345600000022,4727967.881040001]
["2025-11-28T10:26:29.000000000",681.77,657.0,24.69,24.88,0.01,0.02,1.0,-0.005,0.0,1703,9,0.001,3900,418,390.0,2615612.6999999997,-2658.903,4727482.491870001]
["2025-11-28T10:26:29.000000000",681.77,698.0,0.0,0.01,16.13,16.4,0.003,-0.997,0.002,3249,3,0.002,1,0,650.0,2615612.6999999997,4428.77792,4727482.491870001]
["2025-11-28T10:26:40.000000000",681.77,641.0,40.71,40.89,0.0,0.01,0.999,-0.001,0.0,77,20,0.0,2197,2,0.0,2719718.1,0.0,5147233.28193]
["2025-11-28T10:26:40.000000000",681.77,666.0,15.72,15.9,0.02,0.03,0.99,-0.01,0.004,2183,60,0.004,6033,549,3286.4000000000005,2719718.1,-10499.258,5147233.28193]
["2025-11-28T10:26:52.000000000",681.71,636.0,45.61,46.15,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,12,0.0,2652136.7,0.0,4477110.655410001]
["2025-11-28T10:26:52.000000000",681.71,665.0,16.64,16.82,0.02,0.03,1.0,-0.01,0.0,4926,236,0.004,17964,2730,7185.599999999999,2652136.7,-48984.95376,4477110.655410001]
["2025-11-28T10:27:04.000000000",681.62,633.0,48.55,48.74,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2664699.499999999,0.0,4387153.748059999]
["2025-11-28T10:27:04.000000000",681.62,690.0,0.01,0.02,8.29,8.44,0.012,-0.988,0.008,28997,5051,0.008,33,39,23224.0,2664699.499999999,157939.53344,4387153.748059999]
["2025-11-28T10:27:16.000000000",681.58,658.0,23.53,23.7,0.01,0.02,1.0,-0.005,0.0,1336,8,0.002,3161,64,632.2,2664699.499999999,-4308.94876,4386896.29354]
["2025-11-28T10:27:16.000000000",681.58,705.0,0.0,0.01,23.25,23.51,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,2664699.499999999,3148.8996,4386896.29354]
["2025-11-28T10:27:29.000000000",681.58,657.0,24.5,24.69,0.01,0.02,1.0,-0.005,0.0,1703,9,0.001,3900,418,390.0,2660729.3000000003,-2658.1620000000003,4304461.918860001]
["2025-11-28T10:27:29.000000000",681.58,682.0,0.84,0.85,1.27,1.28,0.437,-0.563,0.149,15195,165498,0.149,6532,37790,323732.3,2660729.3000000003,879774.6034599999,4304461.918860001]
["2025-11-28T10:27:41.000000000",681.65,625.0,56.53,56.73,0.0,0.01,1.0,-0.001,0.0,517,103,0.0,26921,19,0.0,2677890.9000000004,0.0,4252411.49485]
["2025-11-28T10:27:41.000000000",681.65,716.0,0.0,0.01,33.38,35.35,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2677890.9000000004,0.0,4252411.49485]
["2025-11-28T10:27:53.000000000",681.55,649.0,32.44,33.15,0.0,0.01,1.0,-0.002,0.0,404,0,0.0,4807,126,0.0,2662701.7,0.0,4332387.75695]
["2025-11-28T10:27:53.000000000",681.55,706.0,0.0,0.01,24.27,24.55,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2662701.7,1441.47825,4332387.75695]
["2025-11-28T10:27:53.000000000",681.55,770.0,0.0,0.01,87.39,89.29,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2662701.7,0.0,4332387.75695]
["2025-11-28T10:28:05.000000000",681.6,674.0,7.59,7.81,0.07,0.08,0.958,-0.042,0.02,16594,881,0.02,8992,5666,51172.0,2730743.1999999997,103630.464,4816829.030400001]
["2025-11-28T10:28:17.000000000",681.59,639.0,42.51,42.69,0.0,0.01,0.999,-0.001,0.0,80,2,0.0,7510,54,0.0,2730743.1999999997,0.0,4816758.36096]
["2025-11-28T10:28:17.000000000",681.59,698.0,0.0,0.01,16.27,16.5,0.003,-1.0,0.001,3249,3,0.0,1,0,324.90000000000003,2730743.1999999997,2214.4859100000003,4816758.36096]
["2025-11-28T10:28:29.000000000",681.52,641.0,40.42,40.63,0.0,0.01,1.0,-0.001,0.0,77,20,0.0,2197,2,0.0,2658407.8000000003,0.0,4275822.404]
["2025-11-28T10:28:29.000000000",681.52,666.0,15.44,15.65,0.02,0.03,1.0,-0.011,0.0,2183,60,0.004,6033,552,2413.2000000000003,2658407.8000000003,-16446.440640000004,4275822.404]
["2025-11-28T10:28:29.000000000",681.52,730.0,0.0,0.01,46.56,50.08,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2658407.8000000003,0.0,4275822.404]
["2025-11-28T10:28:42.000000000",681.58,708.0,0.0,0.01,25.66,28.04,0.002,-0.998,0.001,1282,0,0.001,0,0,128.2,2676842.8,873.78556,4164117.099480001]
["2025-11-28T10:28:54.000000000",681.73,633.0,48.61,48.8,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2667431.7,0.0,4388251.697550002]
["2025-11-28T10:28:54.000000000",681.73,690.0,0.01,0.02,8.22,8.44,0.012,-0.988,0.008,28997,5061,0.008,33,39,23224.0,2667431.7,157965.02176,4388251.697550002]
["2025-11-28T10:29:07.000000000",681.72,633.0,48.61,48.8,0.0,0.01,0.999,-0.001,0.0,143,2,0.0,1373,52,0.0,2741518.9,0.0,5069352.408120002]
["2025-11-28T10:29:07.000000000",681.72,663.0,18.63,18.82,0.01,0.02,0.994,-0.006,0.002,1850,77,0.002,5530,2561,1476.0000000000002,2741518.9,-5017.4592,5069352.408120002]
["2025-11-28T10:29:07.000000000",681.72,714.0,0.0,0.01,30.93,33.65,0.002,-1.0,0.0,1802,0,0.0,0,0,0.0,2741518.9,0.0,5069352.408120002]
["2025-11-28T10:29:19.000000000",681.65,682.0,0.87,0.88,1.21,1.24,0.451,-0.549,0.152,15195,170119,0.152,6532,39278,330250.4,2673334.1,897580.3603999998,4497692.340949998]
["2025-11-28T10:29:32.000000000",681.65,625.0,56.51,56.8,0.0,0.01,1.0,-0.001,0.0,517,103,0.0,26921,19,0.0,2673334.1,0.0,4497692.340949998]
["2025-11-28T10:29:32.000000000",681.65,682.0,0.85,0.87,1.21,1.23,0.451,-0.549,0.152,15195,170460,0.152,6532,39364,330250.4,2673334.1,897580.3603999998,4497692.340949998]
["2025-11-28T10:29:32.000000000",681.65,775.0,0.0,0.01,91.99,94.77,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2673334.1,0.0,4497692.340949998]
["2025-11-28T10:29:44.000000000",681.73,706.0,0.0,0.01,24.19,24.36,0.002,-1.0,0.001,2115,1,0.0,0,0,211.50000000000003,2755721.7,1441.8589500000005,4952421.449430002]
["2025-11-28T10:29:44.000000000",681.73,770.0,0.0,0.01,87.0,89.68,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2755721.7,0.0,4952421.449430002]
["2025-11-28T10:29:56.000000000",681.71,674.0,7.71,7.85,0.07,0.08,0.948,-0.041,0.013,16594,889,0.02,8992,5692,39556.2,2677931.7,24461.118219999986,4630192.726170002]
["2025-11-28T10:30:08.000000000",681.76,653.0,28.67,28.87,0.01,0.02,0.996,-0.004,0.001,943,6,0.001,4688,401,563.1,2744532.3999999994,-2553.1912,5107980.44544]
["2025-11-28T10:30:08.000000000",681.76,698.0,0.0,0.01,16.16,16.42,0.003,-1.0,0.002,3249,3,0.0,1,0,649.8000000000001,2744532.3999999994,4430.076480000001,5107980.44544]
["2025-11-28T10:30:20.000000000",681.76,641.0,40.64,40.87,0.0,0.01,1.0,-0.001,0.0,77,20,0.0,2197,2,0.0,2675885.4999999995,0.0,4637689.444]
["2025-11-28T10:30:20.000000000",681.76,698.0,0.0,0.01,16.18,16.42,0.003,-0.997,0.002,3249,3,0.002,1,0,650.0,2675885.4999999995,4428.712960000001,4637689.444]
["2025-11-28T10:30:20.000000000",681.76,730.0,0.0,0.01,47.39,49.32,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2675885.4999999995,0.0,4637689.444]
["2025-11-28T10:30:31.000000000",681.7,666.0,15.61,15.83,0.02,0.03,1.0,-0.01,0.0,2183,60,0.004,6033,623,2413.2000000000003,2675885.4999999995,-16450.784400000004,4637281.292499999]
["2025-11-28T10:30:44.000000000",681.67,633.0,48.61,48.79,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2676998.2,0.0,4554403.597480001]
["2025-11-28T10:30:44.000000000",681.67,690.0,0.01,0.02,8.26,8.4,0.012,-0.988,0.008,28997,5101,0.008,33,39,23224.0,2676998.2,157951.11904,4554403.597480001]
["2025-11-28T10:30:56.000000000",681.67,633.0,48.56,48.76,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2686005.1,0.0,4499292.62299]
["2025-11-28T10:30:56.000000000",681.67,677.0,4.77,4.9,0.14,0.15,0.909,-0.09,0.044,6617,1504,0.047,11306,41564,82253.0,2686005.1,-163760.31077999997,4499292.62299]
["2025-11-28T10:30:56.000000000",681.67,714.0,0.0,0.01,31.49,33.13,0.002,-0.998,0.0,1802,0,0.0,0,0,0.0,2686005.1,0.0,4499292.62299]
["2025-11-28T10:31:09.000000000",681.91,682.0,0.96,0.97,1.05,1.07,0.472,-0.529,0.157,15195,172890,0.156,6532,40708,340460.7,2661811.3,931913.88993,4708575.59371]
["2025-11-28T10:31:21.000000000",681.92,625.0,56.83,56.98,0.0,0.01,1.0,-0.001,0.0,517,103,0.0,26921,19,0.0,2657464.0,0.0,4870792.263039997]
["2025-11-28T10:31:21.000000000",681.92,682.0,0.96,0.97,1.05,1.07,0.483,-0.517,0.156,15195,173681,0.156,6532,40823,338941.2,2657464.0,921565.78176,4870792.263039997]
["2025-11-28T10:31:33.000000000",681.86,632.0,49.41,50.13,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,8936,2,0.0,2657464.0,0.0,4870363.69732]
["2025-11-28T10:31:33.000000000",681.86,706.0,0.0,0.01,23.95,24.23,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2657464.0,1442.1339000000005,4870363.69732]
["2025-11-28T10:31:45.000000000",681.87,649.0,32.78,33.15,0.0,0.01,1.0,-0.002,0.0,404,0,0.0,4807,126,0.0,2653187.6,0.0,4798904.234460002]
["2025-11-28T10:31:45.000000000",681.87,674.0,7.89,7.98,0.05,0.06,0.951,-0.033,0.008,16594,891,0.017,8992,6008,28561.6,2653187.6,-13713.769439999996,4798904.234460002]
["2025-11-28T10:31:45.000000000",681.87,740.0,0.0,0.01,56.92,59.28,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,2653187.6,0.0,4798904.234460002]
["2025-11-28T10:31:58.000000000",681.81,698.0,0.0,0.01,16.04,16.27,0.003,-1.0,0.002,3249,3,0.0,1,0,649.8000000000001,2734376.8,4430.40138,5365826.972939999]
["2025-11-28T10:32:10.000000000",681.91,641.0,40.74,40.99,0.0,0.01,1.0,-0.001,0.0,77,20,0.0,2197,2,0.0,2654380.1,0.0,4865450.353029999]
["2025-11-28T10:32:10.000000000",681.91,698.0,0.0,0.01,16.01,16.18,0.003,-0.997,0.002,3249,3,0.002,1,0,650.0,2654380.1,4429.68736,4865450.353029999]
["2025-11-28T10:32:10.000000000",681.91,730.0,0.0,0.01,47.1,49.03,0.001,-0.999,0.0,4396,0,0.0,0,0,0.0,2654380.1,0.0,4865450.353029999]
["2025-11-28T10:32:22.000000000",681.95,680.0,2.34,2.4,0.41,0.42,0.754,-0.246,0.111,24222,22811,0.111,19618,92757,486624.0,2718721.2,348506.45579999994,5431731.749999997]
["2025-11-28T10:32:22.000000000",681.95,725.0,0.0,0.01,41.63,44.44,0.001,-1.0,0.0,4185,0,0.0,0,0,0.0,2718721.2,0.0,5431731.749999997]
["2025-11-28T10:32:35.000000000",681.9,690.0,0.01,0.02,8.06,8.17,0.012,-0.988,0.009,28997,5257,0.009,33,40,26127.0,3917957.0,177754.96439999994,13504114.3902]
["2025-11-28T10:32:47.000000000",681.94,633.0,48.88,49.03,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,3917957.0,0.0,13504906.53652]
["2025-11-28T10:32:47.000000000",681.94,691.0,0.01,0.02,9.01,9.12,0.011,-0.989,0.007,2624,1416,0.007,0,20,1836.8,3917957.0,12525.873920000002,13504906.53652]
["2025-11-28T10:32:47.000000000",681.94,714.0,0.0,0.01,30.87,33.29,0.002,-0.998,0.0,1802,0,0.0,0,0,0.0,3917957.0,0.0,13504906.53652]
["2025-11-28T10:32:59.000000000",681.95,657.0,24.88,25.01,0.01,0.02,1.0,-0.005,0.0,1703,9,0.001,3900,429,390.0,2635205.8,-2659.605,4913466.1168]
["2025-11-28T10:33:11.000000000",681.94,625.0,56.9,57.03,0.0,0.01,1.0,-0.001,0.0,517,103,0.0,26921,19,0.0,2640019.8000000003,0.0,4973384.328360001]
["2025-11-28T10:33:11.000000000",681.94,682.0,0.98,0.99,1.02,1.03,0.492,-0.507,0.157,15195,176655,0.158,6532,42333,341767.10000000003,2640019.8000000003,923046.0244600002,4973384.328360001]
["2025-11-28T10:33:24.000000000",681.93,646.0,35.87,36.0,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,430,0.0,2641592.2,0.0,4882523.329799999]
["2025-11-28T10:33:24.000000000",681.93,649.0,32.8,33.15,0.0,0.01,1.0,-0.002,0.0,404,0,0.0,4807,126,0.0,2641592.2,0.0,4882523.329799999]
["2025-11-28T10:33:24.000000000",681.93,706.0,0.0,0.01,23.98,24.21,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2641592.2,1442.28195,4882523.329799999]
["2025-11-28T10:33:36.000000000",682.08,675.0,7.05,7.21,0.07,0.08,0.948,-0.044,0.016,13226,1008,0.022,22273,19770,70162.2,2629463.9000000004,-189884.25120000003,5164440.338400001]
["2025-11-28T10:33:49.000000000",682.0,626.0,55.93,56.08,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,6,0.0,2629463.9000000004,0.0,5163834.609999998]
["2025-11-28T10:33:49.000000000",682.0,674.0,8.01,8.12,0.05,0.06,0.955,-0.032,0.008,16594,898,0.016,8992,6720,27662.4,2629463.9000000004,-7583.840000000004,5163834.609999998]
["2025-11-28T10:34:01.000000000",682.03,643.0,38.41,39.17,0.0,0.01,0.999,-0.001,0.0,318,0,0.0,3258,372,0.0,2703420.3,0.0,5522002.014630002]
["2025-11-28T10:34:01.000000000",682.03,700.0,0.0,0.01,17.91,18.07,0.003,-1.0,0.001,16679,9023,0.0,9,4,1667.9,2703420.3,11375.57837,5522002.014630002]
["2025-11-28T10:34:01.000000000",682.03,740.0,0.0,0.01,57.16,59.11,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2703420.3,0.0,5522002.014630002]
["2025-11-28T10:34:14.000000000",682.13,697.0,0.0,0.01,14.82,14.95,0.003,-0.997,0.002,2543,3825,0.002,0,0,508.6,2641993.7,3469.313180000001,5074425.779569999]
["2025-11-28T10:34:14.000000000",682.13,740.0,0.0,0.01,57.07,59.04,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,2641993.7,0.0,5074425.779569999]
["2025-11-28T10:34:26.000000000",682.23,694.0,0.01,0.02,11.72,11.85,0.009,-0.991,0.005,3062,3559,0.005,0,7,1531.0,2629243.2,10444.9413,5407644.24552]
["2025-11-28T10:34:38.000000000",682.11,638.0,43.41,44.3,0.0,0.01,1.0,-0.001,0.0,104,0,0.0,3495,1,0.0,2625554.5,0.0,5397665.348789998]
["2025-11-28T10:34:38.000000000",682.11,678.0,4.24,4.33,0.16,0.17,0.895,-0.104,0.052,11696,4512,0.054,13492,45568,133676.0,2625554.5,-82109.67336,5397665.348789998]
["2025-11-28T10:34:38.000000000",682.11,719.0,0.0,0.01,35.47,38.19,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2625554.5,0.0,5397665.348789998]
["2025-11-28T10:34:50.000000000",682.02,663.0,18.95,19.1,0.01,0.02,1.0,-0.006,0.0,1850,80,0.002,5530,2573,1106.0,2625554.5,-7543.1412,5396953.161780001]
["2025-11-28T10:35:03.000000000",682.08,632.0,49.41,50.3,0.0,0.01,1.0,-0.001,0.0,29,0,0.0,8936,2,0.0,2641696.9999999995,0.0,5146380.906240001]
["2025-11-28T10:35:03.000000000",682.08,689.0,0.01,0.02,6.89,7.01,0.013,-0.987,0.011,7600,5460,0.011,3,25,8363.3,2641696.9999999995,56999.37936,5146380.906240001]
["2025-11-28T10:35:16.000000000",682.18,636.0,45.41,46.3,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,12,0.0,2632346.4,0.0,5137433.45508]
["2025-11-28T10:35:16.000000000",682.18,657.0,25.1,25.22,0.01,0.02,1.0,-0.005,0.0,1703,9,0.001,3900,429,390.0,2632346.4,-2660.5019999999995,5137433.45508]
["2025-11-28T10:35:16.000000000",682.18,714.0,0.0,0.01,30.9,32.9,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,2632346.4,1229.28836,5137433.45508]
["2025-11-28T10:35:28.000000000",682.14,683.0,0.61,0.62,1.45,1.48,0.371,-0.629,0.152,14429,108769,0.152,1756,6916,246012.0,2623997.9,1314003.55344,5380105.711860001]
["2025-11-28T10:35:40.000000000",682.1,649.0,32.96,33.3,0.0,0.01,1.0,-0.002,0.0,404,0,0.0,4807,126,0.0,2625916.4,0.0,5364001.6592]
["2025-11-28T10:35:40.000000000",682.1,683.0,0.6,0.61,1.49,1.52,0.367,-0.633,0.151,14429,109049,0.151,1756,6957,244393.5,2625916.4,1305282.2483,5364001.6592]
["2025-11-28T10:35:53.000000000",682.08,652.0,29.99,30.16,0.0,0.01,1.0,-0.002,0.0,667,11,0.001,4195,52,419.5,2621130.1,-2861.3256,5171330.7105600005]
["2025-11-28T10:35:53.000000000",682.08,709.0,0.0,0.01,25.72,27.02,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,2621130.1,1624.0324800000003,5171330.7105600005]
["2025-11-28T10:36:06.000000000",682.15,653.0,28.99,29.24,0.01,0.02,1.0,-0.004,0.0,943,6,0.001,4688,465,468.8,2621130.1,-3197.9192,5171861.43005]
["2025-11-28T10:36:06.000000000",682.15,664.0,18.06,18.23,0.01,0.02,1.0,-0.006,0.0,1725,167,0.002,7816,3367,1563.2,2621130.1,-10663.368799999998,5171861.43005]
["2025-11-28T10:36:06.000000000",682.15,785.0,0.0,0.01,102.03,103.68,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2621130.1,0.0,5171861.43005]
["2025-11-28T10:36:19.000000000",682.11,703.0,0.0,0.01,20.82,20.96,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2609747.8,1042.94619,5305960.434059998]
["2025-11-28T10:36:32.000000000",682.08,647.0,34.41,35.3,0.0,0.01,0.999,-0.001,0.0,135,0,0.0,2902,669,0.0,2687648.899999999,0.0,5677095.758880002]
["2025-11-28T10:36:32.000000000",682.08,701.0,0.0,0.01,18.77,18.99,0.003,-1.0,0.001,2654,5,0.0,0,0,265.4,2687648.899999999,1810.24032,5677095.758880002]
["2025-11-28T10:36:32.000000000",682.08,755.0,0.0,0.01,72.05,73.73,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2687648.899999999,0.0,5677095.758880002]
["2025-11-28T10:36:44.000000000",682.15,672.0,10.12,10.27,0.04,0.05,1.0,-0.023,0.0,4035,372,0.011,10815,6676,11896.499999999998,2622094.5,-81151.97475,5227126.49445]
["2025-11-28T10:36:57.000000000",682.21,641.0,41.12,41.28,0.0,0.01,1.0,-0.001,0.0,77,20,0.0,2197,2,0.0,2608479.1,0.0,5341340.682069997]
["2025-11-28T10:36:57.000000000",682.21,698.0,0.0,0.01,15.74,15.88,0.003,-0.997,0.002,3249,3,0.002,1,0,650.0,2608479.1,4431.636160000001,5341340.682069997]
["2025-11-28T10:36:57.000000000",682.21,716.0,0.0,0.01,32.41,35.2,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2608479.1,0.0,5341340.682069997]
["2025-11-28T10:37:09.000000000",682.23,666.0,16.2,16.37,0.02,0.03,1.0,-0.01,0.0,2183,62,0.004,6033,775,2413.2000000000003,2598739.9000000004,-16463.574360000002,5430408.213930001]
["2025-11-28T10:37:09.000000000",682.23,730.0,0.0,0.01,46.49,49.04,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2598739.9000000004,0.0,5430408.213930001]
["2025-11-28T10:37:22.000000000",682.22,667.0,15.17,15.39,0.02,0.03,1.0,-0.011,0.0,3460,120,0.004,6264,1703,2505.6,2598739.9000000004,-17093.70432,5430328.6160200015]
["2025-11-28T10:37:34.000000000",682.15,636.0,46.1,46.35,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,12,0.0,2603349.9,0.0,5400115.641550001]
["2025-11-28T10:37:34.000000000",682.15,674.0,8.17,8.27,0.05,0.06,0.953,-0.032,0.007,16594,940,0.016,8992,6964,26003.000000000004,2603349.9,-18905.10510000001,5400115.641550001]
["2025-11-28T10:37:34.000000000",682.15,717.0,0.0,0.01,33.66,35.78,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2603349.9,0.0,5400115.641550001]
["2025-11-28T10:37:46.000000000",682.08,661.0,20.99,21.16,0.01,0.02,1.0,-0.006,0.0,1680,21,0.002,7202,184,1440.4,2612547.7,-9824.68032,5299040.64144]
["2025-11-28T10:37:46.000000000",682.08,718.0,0.0,0.01,34.74,36.73,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2612547.7,0.0,5299040.64144]
["2025-11-28T10:37:59.000000000",682.06,687.0,0.03,0.04,4.94,5.03,0.033,-0.967,0.028,9781,11769,0.028,14,161,27426.0,4722560.5,186527.04056,19445512.184379995]
["2025-11-28T10:38:12.000000000",682.04,630.0,51.98,52.12,0.0,0.01,1.0,-0.001,0.0,1296,16,0.0,26183,51,0.0,2672925.4999999995,0.0,5299425.56452]
["2025-11-28T10:38:12.000000000",682.04,687.0,0.03,0.04,4.93,5.04,0.033,-0.967,0.027,9781,11769,0.027,14,162,26446.5,2672925.4999999995,179860.08636000002,5299425.56452]
["2025-11-28T10:38:24.000000000",681.91,655.0,26.83,27.02,0.01,0.02,1.0,-0.005,0.0,4094,86,0.001,18110,4524,1811.0,2648043.4,-12349.3901,4944013.886039998]
["2025-11-28T10:38:24.000000000",681.91,712.0,0.0,0.01,28.76,30.91,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2648043.4,1460.6512199999995,4944013.886039998]
["2025-11-28T10:38:36.000000000",682.0,643.0,38.82,39.37,0.0,0.01,1.0,-0.001,0.0,318,0,0.0,3258,372,0.0,2648043.4,0.0,4944666.407999997]
["2025-11-28T10:38:36.000000000",682.0,679.0,3.19,3.29,0.25,0.26,0.834,-0.166,0.082,7181,4877,0.083,9737,52270,139701.3,2648043.4,-149582.37800000003,4944666.407999997]
["2025-11-28T10:38:49.000000000",681.87,622.0,59.82,60.04,0.0,0.01,1.0,-0.001,0.0,17,11,0.0,1538,0,0.0,2644698.4,0.0,5033823.450600002]
["2025-11-28T10:38:49.000000000",681.87,704.0,0.0,0.01,22.06,22.19,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2644698.4,651.18585,5033823.450600002]
["2025-11-28T10:39:01.000000000",681.98,622.0,59.92,60.05,0.0,0.01,0.999,-0.001,0.0,17,11,0.0,1538,0,0.0,2720418.4999999986,0.0,5582071.088100002]
["2025-11-28T10:39:01.000000000",681.98,671.0,10.93,11.07,0.03,0.04,0.982,-0.018,0.008,3752,361,0.008,10322,5142,11259.2,2720418.4999999986,-35844.8688,5582071.088100002]
["2025-11-28T10:39:01.000000000",681.98,755.0,0.0,0.01,72.1,74.2,0.001,-1.0,0.0,5466,0,0.0,0,0,0.0,2720418.4999999986,0.0,5582071.088100002]
["2025-11-28T10:39:15.000000000",681.88,671.0,10.86,11.0,0.03,0.04,1.0,-0.018,0.0,3752,361,0.008,10322,5142,8257.6,2654350.4000000004,-56306.922880000006,5029320.49584]
["2025-11-28T10:39:27.000000000",681.85,639.0,42.77,42.96,0.0,0.01,1.0,-0.001,0.0,80,2,0.0,7510,54,0.0,2665136.599999999,0.0,4856392.075600001]
["2025-11-28T10:39:27.000000000",681.85,691.0,0.01,0.02,9.11,9.21,0.011,-0.989,0.007,2624,1421,0.007,0,20,1836.8,2665136.599999999,12524.2208,4856392.075600001]
["2025-11-28T10:39:40.000000000",681.85,638.0,43.73,43.9,0.0,0.01,1.0,-0.001,0.0,104,1,0.0,3495,1,0.0,2795629.3999999994,0.0,5678798.6346]
["2025-11-28T10:39:40.000000000",681.85,663.0,18.74,18.92,0.01,0.02,1.0,-0.006,0.0,1850,112,0.002,5530,2581,1106.0,2795629.3999999994,-7541.260999999999,5678798.6346]
["2025-11-28T10:39:40.000000000",681.85,720.0,0.0,0.01,37.3,39.0,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2795629.3999999994,0.0,5678798.6346]
["2025-11-28T10:39:52.000000000",682.0,702.0,0.0,0.01,19.95,20.07,0.002,-0.998,0.001,946,22,0.001,0,0,94.6,2795629.3999999994,645.172,5680047.911999998]
["2025-11-28T10:40:05.000000000",682.05,631.0,50.71,51.36,0.0,0.01,1.0,-0.001,0.0,83,0,0.0,3319,1,0.0,2651272.2,0.0,5058355.620000001]
["2025-11-28T10:40:05.000000000",682.05,688.0,0.02,0.03,5.92,6.02,0.023,-0.977,0.018,6286,6011,0.018,6,37,11325.6,2651272.2,77098.932,5058355.620000001]
["2025-11-28T10:40:17.000000000",682.04,657.0,24.99,25.11,0.01,0.02,1.0,-0.005,0.0,1703,9,0.001,3900,429,390.0,2645687.8,-2659.956,5124519.81672]
["2025-11-28T10:40:17.000000000",682.04,714.0,0.0,0.01,31.01,33.32,0.002,-0.998,0.0,1802,0,0.001,0,0,0.0,2645687.8,0.0,5124519.81672]
["2025-11-28T10:40:17.000000000",682.04,717.0,0.0,0.01,33.91,36.15,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2645687.8,0.0,5124519.81672]
["2025-11-28T10:40:29.000000000",682.07,682.0,1.01,1.02,0.95,0.96,0.517,-0.483,0.162,15195,194113,0.161,6532,53393,351324.2,2630307.2,961676.4116600002,5255327.523759998]
["2025-11-28T10:40:42.000000000",682.03,626.0,55.94,56.11,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,6,0.0,2703943.1,0.0,5469852.636770002]
["2025-11-28T10:40:42.000000000",682.03,708.0,0.0,0.01,25.27,26.78,0.002,-0.998,0.001,1282,0,0.001,0,0,128.2,2703943.1,874.3624599999998,5469852.636770002]
["2025-11-28T10:40:55.000000000",682.0,640.0,41.89,42.05,0.0,0.01,1.0,-0.001,0.0,5099,41,0.0,32725,318,0.0,2703943.1,0.0,5469612.037999996]
["2025-11-28T10:40:55.000000000",682.0,707.0,0.0,0.01,24.64,25.29,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2703943.1,1533.1360000000002,5469612.037999996]
["2025-11-28T10:40:55.000000000",682.0,775.0,0.0,0.01,92.19,93.85,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2703943.1,0.0,5469612.037999996]
["2025-11-28T10:41:07.000000000",682.02,676.0,6.05,6.15,0.09,0.1,0.936,-0.058,0.025,5748,968,0.03,7668,18693,37374.0,2643097.1,-58885.60679999999,5077178.536499999]
["2025-11-28T10:41:20.000000000",682.06,645.0,36.97,37.13,0.0,0.01,1.0,-0.001,0.0,2609,7,0.0,15853,35,0.0,2637794.4,0.0,5186906.69796]
["2025-11-28T10:41:20.000000000",682.06,711.0,0.0,0.01,27.81,30.26,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2637794.4,1289.7754599999998,5186906.69796]
["2025-11-28T10:41:32.000000000",681.96,644.0,37.91,38.13,0.0,0.01,1.0,-0.001,0.0,637,3,0.0,7813,84,0.0,2644127.9,0.0,5060062.046759998]
["2025-11-28T10:41:32.000000000",681.96,669.0,12.92,13.04,0.02,0.03,1.0,-0.012,0.0,6247,166,0.005,16524,4222,8262.0,2644127.9,-56343.535200000006,5060062.046759998]
["2025-11-28T10:41:32.000000000",681.96,745.0,0.0,0.01,62.18,63.86,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2644127.9,0.0,5060062.046759998]
["2025-11-28T10:41:45.000000000",681.96,690.0,0.01,0.02,8.01,8.11,0.012,-0.988,0.009,28997,5325,0.009,33,42,26127.0,2646308.5,177770.60495999997,5085595.993079999]
["2025-11-28T10:41:57.000000000",682.0,636.0,45.73,46.35,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,12,0.0,2645200.9,0.0,5230322.789999997]
["2025-11-28T10:41:57.000000000",682.0,693.0,0.01,0.02,10.95,11.1,0.01,-0.99,0.006,2088,3070,0.006,0,8,1252.8,2645200.9,8544.096,5230322.789999997]
["2025-11-28T10:41:57.000000000",682.0,718.0,0.0,0.01,35.2,36.82,0.001,-0.998,0.0,3709,0,0.0,0,0,0.0,2645200.9,0.0,5230322.789999997]
["2025-11-28T10:42:10.000000000",681.97,661.0,20.92,21.05,0.01,0.02,1.0,-0.006,0.0,1680,23,0.002,7202,184,1440.4,2645200.9,-9823.09588,5230092.717149999]
["2025-11-28T10:42:23.000000000",682.01,646.0,35.95,36.06,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,430,0.0,2664172.7,0.0,5134094.212869997]
["2025-11-28T10:42:23.000000000",682.01,686.0,0.06,0.07,3.99,4.08,0.059,-0.941,0.046,17427,47817,0.046,89,815,80573.6,2664172.7,543935.7114799999,5134094.212869997]
["2025-11-28T10:42:38.000000000",682.08,630.0,52.01,52.13,0.0,0.01,1.0,-0.001,0.0,1296,18,0.0,26183,51,0.0,2663231.8,0.0,5337584.30016]
["2025-11-28T10:42:38.000000000",682.08,712.0,0.0,0.01,28.68,31.28,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2663231.8,1461.01536,5337584.30016]
["2025-11-28T10:42:38.000000000",682.08,716.0,0.0,0.01,32.75,35.25,0.002,-0.998,0.001,2858,0,0.0,0,0,285.8,2663231.8,1949.38464,5337584.30016]
["2025-11-28T10:42:51.000000000",682.12,712.0,0.0,0.01,28.68,31.28,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2639239.1,1461.10104,5246390.238120001]
["2025-11-28T10:43:03.000000000",682.18,624.0,57.71,58.37,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2659785.8000000003,0.0,5378208.88608]
["2025-11-28T10:43:03.000000000",682.18,681.0,1.7,1.72,0.54,0.55,0.669,-0.333,0.145,14792,83458,0.144,14344,117589,421037.6,2659785.8000000003,54099.60271999975,5378208.88608]
["2025-11-28T10:43:15.000000000",682.16,625.0,57.1,57.25,0.0,0.01,1.0,-0.001,0.0,517,104,0.0,26921,19,0.0,3010002.2,0.0,8063867.932799999]
["2025-11-28T10:43:15.000000000",682.16,674.0,8.15,8.24,0.05,0.06,0.957,-0.032,0.008,16594,950,0.016,8992,7048,27662.4,3010002.2,-7585.619200000003,8063867.932799999]
["2025-11-28T10:43:28.000000000",682.1,650.0,32.0,32.14,0.0,0.01,1.0,-0.002,0.0,6525,127,0.0,40822,681,0.0,2637094.5,0.0,5237789.285700001]
["2025-11-28T10:43:28.000000000",682.1,675.0,7.1,7.19,0.06,0.07,0.95,-0.04,0.013,13226,1119,0.021,22273,20665,63967.100000000006,2637094.5,-201761.7695,5237789.285700001]
["2025-11-28T10:43:28.000000000",682.1,775.0,0.0,0.01,91.99,94.2,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2637094.5,0.0,5237789.285700001]
["2025-11-28T10:43:40.000000000",682.15,711.0,0.0,0.01,27.54,30.22,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2637094.5,1289.94565,5238173.23155]
["2025-11-28T10:43:52.000000000",682.13,644.0,38.05,38.19,0.0,0.01,1.0,-0.001,0.0,637,3,0.0,7813,84,0.0,2623547.099999999,0.0,5305609.186389999]
["2025-11-28T10:43:52.000000000",682.13,701.0,0.0,0.01,18.76,19.01,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2623547.099999999,1810.37302,5305609.186389999]
["2025-11-28T10:44:05.000000000",682.02,645.0,36.98,37.09,0.0,0.01,1.0,-0.001,0.0,2609,7,0.0,15853,36,0.0,2631702.3999999994,0.0,5310245.913120002]
["2025-11-28T10:44:05.000000000",682.02,670.0,12.0,12.09,0.02,0.03,1.0,-0.013,0.0,23245,1035,0.006,16734,7903,10040.4,2631702.3999999994,-68477.53608,5310245.913120002]
["2025-11-28T10:44:05.000000000",682.02,745.0,0.0,0.01,61.72,64.0,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2631702.3999999994,0.0,5310245.913120002]
["2025-11-28T10:44:18.000000000",681.97,694.0,0.01,0.02,11.97,12.1,0.009,-0.991,0.005,3062,3578,0.005,0,10,1531.0,2649863.6,10440.9607,5160581.56096]
["2025-11-28T10:44:31.000000000",681.97,637.0,44.73,45.37,0.0,0.01,1.0,-0.001,0.0,175,0,0.0,2611,11,0.0,2640168.0,0.0,5057489.52]
["2025-11-28T10:44:31.000000000",681.97,694.0,0.01,0.02,11.97,12.12,0.009,-0.991,0.005,3062,3578,0.005,0,10,1531.0,2640168.0,10440.9607,5057489.52]
["2025-11-28T10:44:43.000000000",682.04,624.0,57.71,58.37,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2633935.6,0.0,5189750.12232]
["2025-11-28T10:44:43.000000000",682.04,662.0,19.91,20.11,0.01,0.02,1.0,-0.006,0.0,2264,74,0.002,5912,591,1182.4,2633935.6,-8064.440960000001,5189750.12232]
["2025-11-28T10:44:56.000000000",682.12,631.0,50.9,51.17,0.0,0.01,1.0,-0.001,0.0,83,1,0.0,3319,1,0.0,2633935.6,0.0,5190358.85496]
["2025-11-28T10:44:56.000000000",682.12,688.0,0.02,0.03,5.87,5.95,0.023,-0.977,0.018,6286,6029,0.018,6,37,11325.6,2633935.6,77106.8448,5190358.85496]
["2025-11-28T10:45:08.000000000",682.14,632.0,50.07,50.21,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,4410692.2,0.0,17513517.480359998]
["2025-11-28T10:45:08.000000000",682.14,695.0,0.01,0.02,12.84,12.97,0.008,-0.991,0.004,10871,3891,0.004,2,0,4349.200000000001,4410692.2,29656.718640000003,17513517.480359998]
["2025-11-28T10:45:21.000000000",682.15,657.0,25.04,25.21,0.01,0.02,1.0,-0.005,0.0,1703,9,0.001,3900,432,390.0,2627909.1999999997,-2660.385,5321007.388200001]
["2025-11-28T10:45:21.000000000",682.15,714.0,0.0,0.01,30.71,33.12,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,2627909.1999999997,1229.2343,5321007.388200001]
["2025-11-28T10:45:33.000000000",682.09,626.0,56.02,56.21,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,6,0.0,2640859.2,0.0,5326594.962339997]
["2025-11-28T10:45:33.000000000",682.09,676.0,6.12,6.21,0.08,0.09,0.942,-0.053,0.023,5748,972,0.029,7668,19044,35457.600000000006,2640859.2,-61502.69112000001,5326594.962339997]
["2025-11-28T10:45:45.000000000",682.04,651.0,30.97,31.11,0.0,0.01,1.0,-0.002,0.0,528,11,0.0,7596,293,0.0,2633053.3,0.0,5192346.6486]
["2025-11-28T10:45:45.000000000",682.04,708.0,0.0,0.01,25.19,26.75,0.002,-0.998,0.001,1282,0,0.001,0,0,128.2,2633053.3,874.37528,5192346.6486]
["2025-11-28T10:45:58.000000000",682.02,652.0,29.94,30.07,0.0,0.01,1.0,-0.002,0.0,667,11,0.001,4195,2356,419.5,2633053.3,-2861.0739000000003,5192194.3893]
["2025-11-28T10:45:58.000000000",682.02,677.0,5.08,5.17,0.11,0.12,0.926,-0.069,0.034,6617,2252,0.039,11306,47637,66591.2,2633053.3,-147286.31112000003,5192194.3893]
["2025-11-28T10:46:11.000000000",682.02,634.0,47.93,48.08,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,2647263.3000000003,0.0,5231593.32066]
["2025-11-28T10:46:11.000000000",682.02,702.0,0.0,0.01,19.95,20.08,0.002,-0.998,0.001,946,22,0.001,0,0,94.6,2647263.3000000003,645.19092,5231593.32066]
["2025-11-28T10:46:23.000000000",682.11,646.0,36.06,36.16,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,430,0.0,2640273.3000000003,0.0,5303254.50369]
["2025-11-28T10:46:23.000000000",682.11,703.0,0.0,0.01,20.85,20.97,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2640273.3000000003,1042.94619,5303254.50369]
["2025-11-28T10:46:37.000000000",682.04,647.0,34.74,35.37,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2902,670,0.0,2626945.5,0.0,5235562.06708]
["2025-11-28T10:46:37.000000000",682.04,671.0,11.02,11.16,0.02,0.03,1.0,-0.014,0.0,3752,399,0.007,10322,5547,7225.400000000001,2626945.5,-49280.118160000005,5235562.06708]
["2025-11-28T10:46:37.000000000",682.04,755.0,0.0,0.01,72.14,73.73,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2626945.5,0.0,5235562.06708]
["2025-11-28T10:46:49.000000000",682.14,697.0,0.0,0.01,14.81,15.03,0.003,-0.997,0.002,2543,3825,0.002,0,0,508.6,2626833.1999999997,3469.36404,5356447.050240001]
["2025-11-28T10:47:02.000000000",682.16,641.0,41.11,41.25,0.0,0.01,1.0,-0.001,0.0,77,20,0.0,2197,2,0.0,2619040.6,0.0,5379355.49888]
["2025-11-28T10:47:02.000000000",682.16,718.0,0.0,0.01,35.13,36.73,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2619040.6,0.0,5379355.49888]
["2025-11-28T10:47:14.000000000",682.14,666.0,16.08,16.23,0.01,0.02,1.0,-0.007,0.0,2183,66,0.003,6033,1101,1809.9,2616085.8,-12346.05186,5293376.3858400015]
["2025-11-28T10:47:14.000000000",682.14,730.0,0.0,0.01,47.07,48.69,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2616085.8,0.0,5293376.3858400015]
["2025-11-28T10:47:27.000000000",682.07,635.0,47.0,47.13,0.0,0.01,1.0,-0.001,0.0,1501,105,0.0,6531,42,0.0,2625260.099999999,0.0,5345167.737949998]
["2025-11-28T10:47:27.000000000",682.07,692.0,0.01,0.02,9.91,10.0,0.01,-0.99,0.007,3163,2002,0.007,9,22,2220.4,2625260.099999999,15058.741460000005,5345167.737949998]
["2025-11-28T10:47:39.000000000",682.06,644.0,38.0,38.14,0.0,0.01,1.0,-0.001,0.0,637,3,0.0,7813,84,0.0,2643976.2,0.0,5285213.36988]
["2025-11-28T10:47:39.000000000",682.06,717.0,0.0,0.01,33.83,36.09,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2643976.2,0.0,5285213.36988]
["2025-11-28T10:47:52.000000000",682.16,661.0,21.11,21.23,0.01,0.02,1.0,-0.006,0.0,1680,23,0.002,7202,184,1440.4,2632019.2,-9825.83264,5446358.618399999]
["2025-11-28T10:47:52.000000000",682.16,686.0,0.06,0.07,3.86,3.95,0.061,-0.939,0.049,17427,50217,0.049,89,825,85828.4,2632019.2,579537.21392,5446358.618399999]
["2025-11-28T10:48:05.000000000",682.16,657.0,25.09,25.3,0.01,0.02,1.0,-0.005,0.0,1703,9,0.001,3900,432,390.0,2622920.1999999997,-2660.4239999999995,5504347.675679999]
["2025-11-28T10:48:05.000000000",682.16,686.0,0.06,0.07,3.85,3.94,0.062,-0.938,0.05,17427,50290,0.05,89,825,87580.0,2622920.1999999997,591364.504,5504347.675679999]
["2025-11-28T10:48:18.000000000",682.2,655.0,27.14,27.28,0.01,0.02,1.0,-0.005,0.0,4094,86,0.001,18110,4606,1811.0,2617579.7,-12354.642000000002,5466278.266200001]
["2025-11-28T10:48:18.000000000",682.2,712.0,0.0,0.01,28.97,30.98,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2617579.7,1461.2723999999998,5466278.266200001]
["2025-11-28T10:48:31.000000000",682.24,624.0,57.71,58.37,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2606130.6,0.0,5504493.795839997]
["2025-11-28T10:48:31.000000000",682.24,755.0,0.0,0.01,71.97,73.86,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2606130.6,0.0,5504493.795839997]
["2025-11-28T10:48:43.000000000",682.25,624.0,57.71,58.37,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2606130.6,0.0,5504574.478500002]
["2025-11-28T10:48:43.000000000",682.25,706.0,0.0,0.01,23.71,23.92,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2606130.6,1442.9587500000002,5504574.478500002]
["2025-11-28T10:48:56.000000000",682.33,650.0,32.27,32.41,0.0,0.01,1.0,-0.002,0.0,6525,127,0.0,40822,685,0.0,2598660.4,0.0,5538937.959059998]
["2025-11-28T10:48:56.000000000",682.33,709.0,0.0,0.01,26.04,26.75,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,2598660.4,1624.6277300000002,5538937.959059998]
["2025-11-28T10:48:56.000000000",682.33,770.0,0.0,0.01,86.86,88.88,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2598660.4,0.0,5538937.959059998]
["2025-11-28T10:49:08.000000000",682.36,675.0,7.34,7.47,0.04,0.05,0.957,-0.03,0.007,13226,1274,0.017,22273,21455,47122.3,2605765.0,-195195.21924000003,5778262.69216]
["2025-11-28T10:49:20.000000000",682.4,644.0,38.32,38.48,0.0,0.01,1.0,-0.001,0.0,637,3,0.0,7813,84,0.0,2597652.8,0.0,5822515.219199999]
["2025-11-28T10:49:20.000000000",682.4,701.0,0.0,0.01,18.55,18.67,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2597652.8,1811.0896,5822515.219199999]
["2025-11-28T10:49:34.000000000",682.4,667.0,15.34,15.46,0.01,0.02,1.0,-0.007,0.0,3460,128,0.003,6264,2818,1879.2000000000005,2592434.1,-12823.6608,5861498.683999999]
["2025-11-28T10:49:34.000000000",682.4,745.0,0.0,0.01,61.4,64.44,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2592434.1,0.0,5861498.683999999]
["2025-11-28T10:49:46.000000000",682.39,670.0,12.34,12.46,0.02,0.03,1.0,-0.013,0.0,23245,1086,0.006,16734,8083,10040.4,2592434.1,-68514.68556,5861412.78865]
["2025-11-28T10:49:46.000000000",682.39,695.0,0.0,0.01,12.58,12.79,0.004,-0.996,0.002,10871,4354,0.002,2,0,2174.6000000000004,2592434.1,14833.79382,5861412.78865]
["2025-11-28T10:49:58.000000000",682.41,624.0,57.71,58.47,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2595790.8000000003,0.0,5834220.62076]
["2025-11-28T10:49:58.000000000",682.41,695.0,0.0,0.01,12.56,12.79,0.004,-0.996,0.002,10871,4354,0.002,2,0,2174.6000000000004,2595790.8000000003,14834.22858,5834220.62076]
["2025-11-28T10:50:10.000000000",682.48,664.0,18.38,18.55,0.01,0.02,1.0,-0.006,0.0,1725,169,0.002,7816,3401,1563.2,4739199.100000001,-10668.52736,20549252.35895999]
["2025-11-28T10:50:10.000000000",682.48,722.0,0.0,0.01,38.05,41.61,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,4739199.100000001,0.0,20549252.35895999]
["2025-11-28T10:50:23.000000000",682.44,665.0,17.4,17.51,0.01,0.02,1.0,-0.006,0.0,4926,292,0.003,17964,5054,5389.200000000001,2560111.100000001,-36778.056480000014,6013615.556520001]
["2025-11-28T10:50:23.000000000",682.44,695.0,0.0,0.01,12.45,12.66,0.004,-0.996,0.002,10871,4354,0.002,2,5,2174.6000000000004,2560111.100000001,14834.88072,6013615.556520001]
["2025-11-28T10:50:35.000000000",682.46,633.0,49.37,49.52,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2582908.3000000003,0.0,5983632.522860001]
["2025-11-28T10:50:35.000000000",682.46,715.0,0.0,0.01,31.08,34.38,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2582908.3000000003,0.0,5983632.522860001]
["2025-11-28T10:50:47.000000000",682.51,659.0,23.44,23.56,0.01,0.02,1.0,-0.005,0.0,1096,26,0.002,3604,919,720.8000000000001,4018370.2000000007,-4919.532080000001,16019895.195299994]
["2025-11-28T10:50:47.000000000",682.51,775.0,0.0,0.01,91.17,94.28,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,4018370.2000000007,0.0,16019895.195299994]
["2025-11-28T10:50:59.000000000",682.55,627.0,55.43,55.59,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,3129,310,0.0,4018370.2000000007,0.0,16020834.0765]
["2025-11-28T10:50:59.000000000",682.55,684.0,0.35,0.36,1.8,1.85,0.254,-0.746,0.142,11548,84830,0.142,650,4183,173211.59999999998,4018370.2000000007,1056257.0458,16020834.0765]
["2025-11-28T10:51:11.000000000",682.51,628.0,54.45,54.63,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2542335.100000001,0.0,6237022.76611]
["2025-11-28T10:51:11.000000000",682.51,710.0,0.0,0.01,26.72,28.71,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2542335.100000001,10398.03985,6237022.76611]
["2025-11-28T10:51:24.000000000",682.45,634.0,48.38,48.52,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,2571473.2000000007,0.0,6087993.135499997]
["2025-11-28T10:51:24.000000000",682.45,790.0,0.0,0.01,106.19,108.65,0.001,-0.999,0.0,5759,7,0.0,0,0,0.0,2571473.2000000007,0.0,6087993.135499997]
["2025-11-28T10:51:36.000000000",682.47,679.0,3.57,3.66,0.14,0.15,0.891,-0.109,0.068,7181,5460,0.068,9737,56177,115042.40000000002,2660506.2000000007,-118618.74576000003,6506866.8963]
["2025-11-28T10:51:49.000000000",682.46,623.0,59.39,59.54,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1405,0,0.0,2567839.100000001,0.0,6017815.579340002]
["2025-11-28T10:51:49.000000000",682.46,647.0,35.35,35.64,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2902,670,0.0,2567839.100000001,0.0,6017815.579340002]
["2025-11-28T10:51:49.000000000",682.46,704.0,0.0,0.01,21.5,21.62,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2567839.100000001,651.7493000000001,6017815.579340002]
["2025-11-28T10:52:02.000000000",682.49,673.0,9.44,9.56,0.02,0.03,1.0,-0.016,0.0,5910,413,0.009,6310,7171,5679.0,2567839.100000001,-38758.6071,6018080.114210003]
["2025-11-28T10:52:02.000000000",682.49,765.0,0.0,0.01,81.53,83.65,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2567839.100000001,0.0,6018080.114210003]
["2025-11-28T10:52:15.000000000",682.48,674.0,8.45,8.54,0.02,0.03,1.0,-0.017,0.0,16594,971,0.011,8992,9979,9891.2,2568584.7000000007,-67505.46175999999,6074822.045520001]
["2025-11-28T10:52:15.000000000",682.48,718.0,0.0,0.01,34.22,36.82,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2568584.7000000007,0.0,6074822.045520001]
["2025-11-28T10:52:28.000000000",682.51,642.0,40.39,40.58,0.0,0.01,1.0,-0.001,0.0,82,14,0.0,2529,1,0.0,2572381.4000000004,0.0,6039713.90268]
["2025-11-28T10:52:28.000000000",682.51,699.0,0.0,0.01,16.45,16.67,0.003,-0.997,0.001,3698,2,0.001,0,0,369.8,2572381.4000000004,2523.92198,6039713.90268]
["2025-11-28T10:52:40.000000000",682.54,668.0,14.47,14.61,0.01,0.02,1.0,-0.008,0.0,3524,130,0.003,7501,2864,2250.3,2577800.600000001,-15359.19762,6180672.715999998]
["2025-11-28T10:52:40.000000000",682.54,699.0,0.0,0.01,16.42,16.67,0.003,-0.997,0.001,3698,2,0.001,0,0,369.8,2577800.600000001,2524.03292,6180672.715999998]
["2025-11-28T10:52:53.000000000",682.51,636.0,46.35,46.63,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,12,0.0,2568249.0,0.0,6202343.7505]
["2025-11-28T10:52:53.000000000",682.51,693.0,0.0,0.01,10.41,10.57,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2568249.0,4275.24264,6202343.7505]
["2025-11-28T10:53:06.000000000",682.51,637.0,45.36,45.63,0.0,0.01,1.0,-0.001,0.0,175,0,0.0,2611,11,0.0,2570582.2000000007,0.0,6109392.7136]
["2025-11-28T10:53:06.000000000",682.51,719.0,0.0,0.01,35.68,37.3,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2570582.2000000007,0.0,6109392.7136]
["2025-11-28T10:53:16.000000000",682.55,657.0,25.44,25.6,0.0,0.01,1.0,-0.002,0.0,1703,9,0.001,3900,1611,390.0,2570582.2000000007,-2661.945,6109750.767999998]
["2025-11-28T10:53:16.000000000",682.55,719.0,0.0,0.01,35.67,37.26,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2570582.2000000007,0.0,6109750.767999998]
["2025-11-28T10:53:29.000000000",682.53,631.0,51.44,51.59,0.0,0.01,1.0,-0.001,0.0,83,1,0.0,3319,1,0.0,5212850.300000001,0.0,24173867.33337]
["2025-11-28T10:53:29.000000000",682.53,688.0,0.02,0.03,5.46,5.55,0.024,-0.976,0.021,6286,6235,0.021,6,42,13213.2,5212850.300000001,90012.05639999999,24173867.33337]
["2025-11-28T10:53:41.000000000",682.52,670.0,12.48,12.6,0.01,0.02,1.0,-0.009,0.0,23245,1213,0.004,16734,8287,6693.6,2565384.8000000003,-45685.15872000001,6099226.68168]
["2025-11-28T10:53:41.000000000",682.52,713.0,0.0,0.01,29.28,31.76,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2565384.8000000003,835.4044799999999,6099226.68168]
["2025-11-28T10:53:53.000000000",682.55,657.0,25.42,25.59,0.0,0.01,1.0,-0.002,0.0,1703,9,0.001,3900,1612,390.0,2561213.1,-2661.945,6180611.06135]
["2025-11-28T10:54:05.000000000",682.54,626.0,56.43,56.6,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2569954.5000000005,0.0,6153225.734979998]
["2025-11-28T10:54:05.000000000",682.54,683.0,0.67,0.68,1.13,1.15,0.412,-0.588,0.174,14429,142078,0.174,1756,11206,281618.99999999994,2569954.5000000005,1505070.31908,6153225.734979998]
["2025-11-28T10:54:17.000000000",682.53,628.0,54.43,54.6,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2569954.5000000005,0.0,6153135.583110001]
["2025-11-28T10:54:17.000000000",682.53,651.0,31.42,31.61,0.0,0.01,1.0,-0.002,0.0,528,11,0.0,7596,295,0.0,2569954.5000000005,0.0,6153135.583110001]
["2025-11-28T10:54:17.000000000",682.53,708.0,0.0,0.01,24.41,26.26,0.002,-0.998,0.001,1282,0,0.001,0,0,128.2,2569954.5000000005,875.0034599999999,6153135.583110001]
["2025-11-28T10:54:29.000000000",682.51,677.0,5.52,5.61,0.06,0.07,0.945,-0.047,0.022,6617,2400,0.03,11306,52906,48475.4,7807101.900000001,-132138.03106,41981061.105610006]
["2025-11-28T10:54:29.000000000",682.51,725.0,0.0,0.01,41.65,43.29,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,7807101.900000001,0.0,41981061.105610006]
["2025-11-28T10:54:42.000000000",682.54,677.0,5.54,5.63,0.06,0.07,0.948,-0.047,0.023,6617,2400,0.03,11306,52914,49137.1,2576428.5000000005,-127627.47206,6255904.322419998]
["2025-11-28T10:54:42.000000000",682.54,702.0,0.0,0.01,19.4,19.59,0.002,-0.997,0.001,946,22,0.001,0,0,94.6,2576428.5000000005,645.68284,6255904.322419998]
["2025-11-28T10:54:54.000000000",682.54,646.0,36.44,36.61,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,435,0.0,2561146.5,0.0,6163799.644659999]
["2025-11-28T10:54:54.000000000",682.54,755.0,0.0,0.01,71.68,73.3,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2561146.5,0.0,6163799.644659999]
["2025-11-28T10:55:06.000000000",682.39,680.0,2.6,2.67,0.24,0.25,0.826,-0.176,0.1,24222,27053,0.1,19618,117596,438400.0,2582854.0,314172.3560000001,6056915.476480001]
["2025-11-28T10:55:06.000000000",682.39,755.0,0.0,0.01,71.76,73.45,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2582854.0,0.0,6056915.476480001]
["2025-11-28T10:55:19.000000000",682.37,640.0,42.31,42.45,0.0,0.01,1.0,-0.001,0.0,5099,45,0.0,32725,318,0.0,2582854.0,0.0,6056737.95584]
["2025-11-28T10:55:19.000000000",682.37,697.0,0.0,0.01,14.58,14.71,0.003,-0.997,0.002,2543,3825,0.002,0,0,508.6,2582854.0,3470.533820000001,6056737.95584]
["2025-11-28T10:55:31.000000000",682.36,637.0,45.29,45.63,0.0,0.01,1.0,-0.001,0.0,175,0,0.0,2611,11,0.0,2590642.4000000004,0.0,5939044.44952]
["2025-11-28T10:55:31.000000000",682.36,725.0,0.0,0.01,41.35,43.85,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2590642.4000000004,0.0,5939044.44952]
["2025-11-28T10:55:44.000000000",682.32,666.0,16.24,16.43,0.01,0.02,1.0,-0.007,0.0,2183,67,0.003,6033,1165,1809.9,2583578.4000000004,-12349.309680000002,5890614.576480002]
["2025-11-28T10:55:57.000000000",682.42,635.0,47.36,47.48,0.0,0.01,1.0,-0.001,0.0,1501,105,0.0,6531,43,0.0,2580152.0000000005,0.0,5862083.338799998]
["2025-11-28T10:55:57.000000000",682.42,692.0,0.0,0.01,9.53,9.64,0.004,-0.996,0.004,3163,2340,0.004,9,22,1268.8,2580152.0000000005,8609.41072,5862083.338799998]
["2025-11-28T10:55:57.000000000",682.42,775.0,0.0,0.01,91.6,93.62,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2580152.0000000005,0.0,5862083.338799998]
["2025-11-28T10:56:09.000000000",682.42,660.0,22.37,22.52,0.0,0.01,1.0,-0.002,0.0,5471,307,0.001,33132,2675,3313.2,2573552.7,-22609.93944,6035686.20986]
["2025-11-28T10:56:09.000000000",682.42,717.0,0.0,0.01,33.33,35.95,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2573552.7,0.0,6035686.20986]
["2025-11-28T10:56:22.000000000",682.54,686.0,0.06,0.07,3.49,3.57,0.066,-0.934,0.056,17427,52763,0.056,89,975,98089.6,2549139.4000000004,662697.19712,6143941.143359998]
["2025-11-28T10:56:35.000000000",682.47,630.0,52.4,52.51,0.0,0.01,1.0,-0.001,0.0,1296,18,0.0,26183,51,0.0,2549139.4000000004,0.0,6143311.03248]
["2025-11-28T10:56:35.000000000",682.47,690.0,0.01,0.02,7.52,7.61,0.013,-0.987,0.01,28997,5646,0.01,33,54,29030.0,2549139.4000000004,197670.6108,6143311.03248]
["2025-11-28T10:56:35.000000000",682.47,711.0,0.0,0.01,27.34,29.83,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2549139.4000000004,1290.55077,6143311.03248]
["2025-11-28T10:56:47.000000000",682.43,655.0,27.35,27.51,0.0,0.01,1.0,-0.002,0.0,4094,88,0.001,18110,4717,1811.0,2565496.8000000003,-12358.8073,5978402.082659999]
["2025-11-28T10:56:47.000000000",682.43,712.0,0.0,0.01,28.37,30.81,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2565496.8000000003,1461.76506,5978402.082659999]
["2025-11-28T10:57:00.000000000",682.4,647.0,35.27,35.64,0.0,0.01,1.0,-0.001,0.0,135,0,0.0,2902,670,0.0,2564328.3,0.0,5951630.075999998]
["2025-11-28T10:57:12.000000000",682.48,624.0,58.24,58.63,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2564616.600000001,0.0,5985892.854080001]
["2025-11-28T10:57:12.000000000",682.48,649.0,33.35,33.64,0.0,0.01,1.0,-0.002,0.0,404,0,0.0,4807,128,0.0,2564616.600000001,0.0,5985892.854080001]
["2025-11-28T10:57:12.000000000",682.48,706.0,0.0,0.01,23.48,23.67,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2564616.600000001,1443.4452,5985892.854080001]
["2025-11-28T10:57:25.000000000",682.34,650.0,32.29,32.42,0.0,0.01,1.0,-0.002,0.0,6525,128,0.0,40822,690,0.0,10797521.9,0.0,62003004.1763]
["2025-11-28T10:57:25.000000000",682.34,718.0,0.0,0.01,34.28,37.02,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,10797521.9,0.0,62003004.1763]
["2025-11-28T10:57:37.000000000",682.34,675.0,7.33,7.41,0.03,0.04,1.0,-0.025,0.0,13226,1448,0.015,22273,23347,33409.5,2585848.3000000003,-227966.3823,5802315.718700001]
["2025-11-28T10:57:37.000000000",682.34,700.0,0.0,0.01,17.61,17.73,0.003,-0.997,0.001,16679,9031,0.001,9,4,1668.8000000000002,2585848.3000000003,11374.607800000003,5802315.718700001]
["2025-11-28T10:57:49.000000000",682.28,644.0,38.23,38.34,0.0,0.01,1.0,-0.001,0.0,637,3,0.0,7813,84,0.0,2585848.3000000003,0.0,5801805.5054]
["2025-11-28T10:57:49.000000000",682.28,699.0,0.0,0.01,16.67,16.79,0.003,-0.997,0.001,3698,2,0.001,0,0,369.8,2585848.3000000003,2523.07144,5801805.5054]
["2025-11-28T10:58:03.000000000",682.28,669.0,13.17,13.36,0.01,0.02,1.0,-0.008,0.0,6247,205,0.004,16524,4297,6609.6,2603881.8000000003,-45095.97888,5626790.451199998]
["2025-11-28T10:58:03.000000000",682.28,745.0,0.0,0.01,61.93,63.57,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2603881.8000000003,0.0,5626790.451199998]
["2025-11-28T10:58:15.000000000",682.45,670.0,12.39,12.5,0.01,0.02,1.0,-0.009,0.0,23245,1298,0.004,16734,10864,6693.6,2558546.5,-45680.4732,5815432.842249997]
["2025-11-28T10:58:27.000000000",682.49,639.0,43.38,43.55,0.0,0.01,1.0,-0.001,0.0,80,2,0.0,7510,54,0.0,2561392.0000000005,0.0,6052512.417200002]
["2025-11-28T10:58:27.000000000",682.49,657.0,25.37,25.55,0.0,0.01,1.0,-0.002,0.0,1703,9,0.001,3900,1616,390.0,2561392.0000000005,-2661.711,6052512.417200002]
["2025-11-28T10:58:27.000000000",682.49,720.0,0.0,0.01,36.71,38.42,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2561392.0000000005,0.0,6052512.417200002]
["2025-11-28T10:58:40.000000000",682.46,664.0,18.41,18.55,0.01,0.02,1.0,-0.006,0.0,1725,176,0.002,7816,3405,1563.2,2554649.3000000007,-10668.214720000002,6003852.44774]
["2025-11-28T10:58:40.000000000",682.46,722.0,0.0,0.01,38.75,40.33,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2554649.3000000007,0.0,6003852.44774]
["2025-11-28T10:58:52.000000000",682.48,670.0,12.38,12.46,0.01,0.02,1.0,-0.009,0.0,23245,1300,0.004,16734,10875,6693.6,2560664.7,-45682.48128000001,5991526.72648]
["2025-11-28T10:59:04.000000000",682.4,633.0,49.33,49.49,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2597828.7,0.0,6143549.616799997]
["2025-11-28T10:59:04.000000000",682.4,690.0,0.01,0.02,7.59,7.67,0.013,-0.987,0.01,28997,5652,0.01,33,65,29030.0,2597828.7,197650.336,6143549.616799997]
["2025-11-28T10:59:04.000000000",682.4,715.0,0.0,0.01,31.7,33.63,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2597828.7,0.0,6143549.616799997]
["2025-11-28T10:59:16.000000000",682.32,659.0,23.26,23.43,0.01,0.02,1.0,-0.005,0.0,1096,27,0.002,3604,1364,720.8000000000001,2563158.4,-4918.162560000002,5799750.022080004]
["2025-11-28T10:59:29.000000000",682.36,628.0,54.25,54.39,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2571442.8000000003,0.0,5757218.709759998]
["2025-11-28T10:59:29.000000000",682.36,684.0,0.28,0.29,1.9,1.97,0.224,-0.776,0.135,11548,97677,0.135,650,4595,164673.0,2571442.8000000003,1003908.5028,5757218.709759998]
["2025-11-28T10:59:41.000000000",682.42,628.0,54.25,54.46,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,5067036.099999999,0.0,22922766.90978]
["2025-11-28T10:59:41.000000000",682.42,653.0,29.25,29.46,0.0,0.01,1.0,-0.002,0.0,943,10,0.001,4688,3262,468.8,5067036.099999999,-3199.184959999999,22922766.90978]
["2025-11-28T10:59:41.000000000",682.42,725.0,0.0,0.01,41.79,43.46,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,5067036.099999999,0.0,22922766.90978]
["2025-11-28T10:59:54.000000000",682.5,678.0,4.54,4.63,0.09,0.1,0.926,-0.07,0.039,11696,5409,0.044,13492,53520,104979.2,2561578.9000000004,-93846.47999999997,6130090.102499999]
["2025-11-28T10:59:54.000000000",682.5,790.0,0.0,0.01,106.17,108.87,0.001,-0.999,0.0,5759,7,0.0,0,0,0.0,2561578.9000000004,0.0,6130090.102499999]
["2025-11-28T11:00:07.000000000",682.43,679.0,3.52,3.58,0.14,0.15,0.892,-0.107,0.063,7181,5630,0.065,9737,58504,108530.8,2561578.9000000004,-123179.97985999998,6129461.375309999]
["2025-11-28T11:00:07.000000000",682.43,704.0,0.0,0.01,21.47,21.69,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2561578.9000000004,651.72065,6129461.375309999]
["2025-11-28T11:00:21.000000000",682.48,680.0,2.66,2.74,0.23,0.24,0.826,-0.176,0.1,24222,28665,0.1,19618,122567,438400.0,2563231.4000000004,314213.7920000001,5924379.566720001]
["2025-11-28T11:00:21.000000000",682.48,704.0,0.0,0.01,21.47,21.69,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2563231.4000000004,651.7684,5924379.566720001]
["2025-11-28T11:00:33.000000000",682.51,673.0,9.46,9.55,0.02,0.03,1.0,-0.016,0.0,5910,427,0.009,6310,7220,5679.0,2567649.600000001,-38759.742900000005,6117500.932400001]
["2025-11-28T11:00:33.000000000",682.51,765.0,0.0,0.01,81.63,83.44,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2567649.600000001,0.0,6117500.932400001]
["2025-11-28T11:00:46.000000000",682.38,693.0,0.0,0.01,10.55,10.7,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2558417.3000000003,4274.42832,6061391.155979999]
["2025-11-28T11:00:58.000000000",682.42,642.0,40.35,40.46,0.0,0.01,1.0,-0.001,0.0,82,14,0.0,2529,2,0.0,2571430.2,0.0,5887547.158679999]
["2025-11-28T11:00:58.000000000",682.42,699.0,0.0,0.01,16.44,16.71,0.003,-0.997,0.001,3698,2,0.001,0,0,369.8,2571430.2,2523.58916,5887547.158679999]
["2025-11-28T11:00:58.000000000",682.42,735.0,0.0,0.01,51.81,53.44,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2571430.2,0.0,5887547.158679999]
["2025-11-28T11:01:11.000000000",682.37,668.0,14.3,14.43,0.01,0.02,1.0,-0.008,0.0,3524,132,0.004,7501,2880,3000.4,2565839.0000000005,-20473.82948,5733967.392659999]
["2025-11-28T11:01:11.000000000",682.37,708.0,0.0,0.01,24.86,26.59,0.002,-0.998,0.001,1282,0,0.001,0,0,128.2,2565839.0000000005,874.7983399999999,5733967.392659999]
["2025-11-28T11:01:23.000000000",682.47,693.0,0.0,0.01,10.49,10.68,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2565839.0000000005,4274.99208,5734807.694459999]
["2025-11-28T11:01:35.000000000",682.35,637.0,45.28,45.41,0.0,0.01,1.0,-0.001,0.0,175,0,0.0,2611,11,0.0,2564436.1,0.0,6014293.629150001]
["2025-11-28T11:01:35.000000000",682.35,662.0,20.25,20.41,0.01,0.02,1.0,-0.006,0.0,2264,91,0.002,5912,614,1182.4,2564436.1,-8068.1064000000015,6014293.629150001]
["2025-11-28T11:01:47.000000000",682.31,632.0,50.26,50.42,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2581664.5000000005,0.0,5737314.851529997]
["2025-11-28T11:01:47.000000000",682.31,662.0,20.26,20.35,0.01,0.02,1.0,-0.006,0.0,2264,91,0.002,5912,614,1182.4,2581664.5000000005,-8067.63344,5737314.851529997]
["2025-11-28T11:02:00.000000000",682.43,631.0,51.33,51.46,0.0,0.01,1.0,-0.001,0.0,83,1,0.0,3319,1,0.0,2573867.8,0.0,5877326.010499999]
["2025-11-28T11:02:00.000000000",682.43,688.0,0.01,0.02,5.56,5.63,0.016,-0.984,0.015,6286,6502,0.015,6,43,9438.0,2573867.8,64284.90599999999,5877326.010499999]
["2025-11-28T11:02:00.000000000",682.43,713.0,0.0,0.01,29.81,31.49,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2573867.8,835.2943199999999,5877326.010499999]
["2025-11-28T11:02:12.000000000",682.38,703.0,0.0,0.01,20.54,20.67,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2577110.9000000004,1043.35902,5960968.020899999]
["2025-11-28T11:02:12.000000000",682.38,713.0,0.0,0.01,29.8,31.47,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2577110.9000000004,835.2331199999999,5960968.020899999]
["2025-11-28T11:02:24.000000000",682.42,682.0,1.11,1.13,0.72,0.73,0.572,-0.429,0.174,15195,229668,0.174,6532,79521,378049.79999999993,2577110.9000000004,1028653.97604,5961317.443099998]
["2025-11-28T11:02:36.000000000",682.43,626.0,56.33,56.48,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2566731.7,0.0,5898101.226989999]
["2025-11-28T11:02:36.000000000",682.43,684.0,0.29,0.3,1.86,1.92,0.232,-0.768,0.139,11548,100549,0.139,650,4791,169552.2,2566731.7,1033759.9774600002,5898101.226989999]
["2025-11-28T11:02:49.000000000",682.44,651.0,31.33,31.5,0.0,0.01,1.0,-0.002,0.0,528,11,0.0,7596,295,0.0,2571193.2,0.0,5889470.848800002]
["2025-11-28T11:02:49.000000000",682.44,708.0,0.0,0.01,24.84,26.51,0.002,-0.998,0.001,1282,0,0.001,0,0,128.2,2571193.2,874.8880800000001,5889470.848800002]
["2025-11-28T11:02:49.000000000",682.44,780.0,0.0,0.01,96.74,98.37,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2571193.2,0.0,5889470.848800002]
["2025-11-28T11:03:01.000000000",682.4,677.0,5.42,5.48,0.06,0.07,0.948,-0.048,0.024,6617,2525,0.03,11306,55252,49798.8,2575112.4000000004,-123085.8528,5981107.708799997]
["2025-11-28T11:03:14.000000000",682.42,642.0,40.33,40.46,0.0,0.01,1.0,-0.001,0.0,82,14,0.0,2529,2,0.0,2582061.8000000003,0.0,5862526.911799999]
["2025-11-28T11:03:14.000000000",682.42,702.0,0.0,0.01,19.51,19.68,0.002,-0.997,0.001,946,22,0.001,0,0,94.6,2582061.8000000003,645.5693200000001,5862526.911799999]
["2025-11-28T11:03:27.000000000",682.51,646.0,36.41,36.53,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,435,0.0,2582497.3000000003,0.0,6073728.153550001]
["2025-11-28T11:03:27.000000000",682.51,671.0,11.45,11.53,0.01,0.02,1.0,-0.009,0.0,3752,412,0.005,10322,7082,5161.0,2582497.3000000003,-35224.3411,6073728.153550001]
["2025-11-28T11:03:39.000000000",682.48,655.0,27.39,27.52,0.0,0.01,1.0,-0.002,0.0,4094,91,0.001,18110,4718,1811.0,2582497.3000000003,-12359.7128,6073461.1804]
["2025-11-28T11:03:39.000000000",682.48,671.0,11.44,11.52,0.01,0.02,1.0,-0.009,0.0,3752,412,0.005,10322,7082,5161.0,2582497.3000000003,-35222.7928,6073461.1804]
["2025-11-28T11:03:52.000000000",682.55,640.0,42.38,42.56,0.0,0.01,1.0,-0.001,0.0,5099,77,0.0,32725,318,0.0,2562343.600000001,0.0,6061520.419899997]
["2025-11-28T11:03:52.000000000",682.55,697.0,0.0,0.01,14.45,14.53,0.003,-0.997,0.002,2543,3827,0.002,0,0,508.6,2562343.600000001,3471.4493,6061520.419899997]
["2025-11-28T11:04:05.000000000",682.62,641.0,41.54,41.62,0.0,0.01,1.0,-0.001,0.0,77,25,0.0,2197,2,0.0,2576532.6,0.0,6273481.220759997]
["2025-11-28T11:04:05.000000000",682.62,670.0,12.55,12.66,0.01,0.02,1.0,-0.008,0.0,23245,1327,0.004,16734,10928,6693.6,2576532.6,-45691.85232,6273481.220759997]
["2025-11-28T11:04:05.000000000",682.62,725.0,0.0,0.01,41.6,43.23,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2576532.6,0.0,6273481.220759997]
["2025-11-28T11:04:17.000000000",682.54,691.0,0.01,0.02,8.44,8.52,0.012,-0.988,0.008,2624,1689,0.008,0,20,2099.2000000000003,10867943.6,14327.879680000002,62919098.09008001]
["2025-11-28T11:04:29.000000000",682.53,635.0,47.44,47.59,0.0,0.01,1.0,-0.001,0.0,1501,105,0.0,6531,43,0.0,2579799.8000000003,0.0,6184371.568560001]
["2025-11-28T11:04:29.000000000",682.53,707.0,0.0,0.01,24.36,24.77,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2579799.8000000003,1534.32744,6184371.568560001]
["2025-11-28T11:04:29.000000000",682.53,716.0,0.0,0.01,32.16,34.71,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2579799.8000000003,0.0,6184371.568560001]
["2025-11-28T11:04:42.000000000",682.6,660.0,22.45,22.62,0.0,0.01,1.0,-0.002,0.0,5471,315,0.001,33132,2687,3313.2,2571346.5,-22615.9032,6317264.3634]
["2025-11-28T11:04:54.000000000",682.6,629.0,53.53,53.63,0.0,0.01,1.0,-0.001,0.0,73,2,0.0,7467,173,0.0,2571346.5,0.0,6317264.3634]
["2025-11-28T11:04:54.000000000",682.6,686.0,0.05,0.06,3.43,3.5,0.059,-0.941,0.054,17427,55188,0.054,89,991,94586.4,2571346.5,639085.6152,6317264.3634]
["2025-11-28T11:04:54.000000000",682.6,725.0,0.0,0.01,41.61,43.21,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2571346.5,0.0,6317264.3634]
["2025-11-28T11:05:07.000000000",682.63,711.0,0.0,0.01,27.08,29.76,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2567223.3999999994,1290.85333,6307842.515000002]
["2025-11-28T11:05:20.000000000",682.67,655.0,27.62,27.71,0.0,0.01,1.0,-0.002,0.0,4094,91,0.001,18110,4718,1811.0,2563610.6,-12363.1537,6454584.775040001]
["2025-11-28T11:05:20.000000000",682.67,712.0,0.0,0.01,28.12,30.69,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2563610.6,1462.27914,6454584.775040001]
["2025-11-28T11:05:20.000000000",682.67,790.0,0.0,0.01,106.06,108.69,0.001,-0.999,0.0,5759,7,0.0,0,0,0.0,2563610.6,0.0,6454584.775040001]
["2025-11-28T11:05:32.000000000",682.64,680.0,2.8,2.85,0.19,0.2,0.852,-0.148,0.09,24222,29570,0.091,19618,125452,396521.8,2557157.9,269466.67888,6418796.33864]
["2025-11-28T11:05:44.000000000",682.6,649.0,33.53,33.73,0.0,0.01,1.0,-0.001,0.0,404,0,0.0,4807,129,0.0,2563308.9,0.0,6272129.486199999]
["2025-11-28T11:05:44.000000000",682.6,706.0,0.0,0.01,23.3,23.48,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2563308.9,1443.6990000000003,6272129.486199999]
["2025-11-28T11:05:57.000000000",682.57,650.0,32.52,32.62,0.0,0.01,1.0,-0.002,0.0,6525,330,0.0,40822,690,0.0,2563308.9,0.0,6271853.828589998]
["2025-11-28T11:05:57.000000000",682.57,693.0,0.0,0.01,10.36,10.49,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2563308.9,4275.61848,6271853.828589998]
["2025-11-28T11:05:57.000000000",682.57,770.0,0.0,0.01,86.18,88.56,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2563308.9,0.0,6271853.828589998]
["2025-11-28T11:06:09.000000000",682.64,675.0,7.62,7.69,0.03,0.04,0.954,-0.024,0.001,13226,1502,0.015,22273,24033,34732.1,2557083.9,-219038.01416,6255420.107439999]
["2025-11-28T11:06:23.000000000",682.7,644.0,38.59,38.71,0.0,0.01,1.0,-0.001,0.0,637,3,0.0,7813,84,0.0,2554953.5,0.0,6418056.555700001]
["2025-11-28T11:06:23.000000000",682.7,701.0,0.0,0.01,18.29,18.49,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2554953.5,1811.8858,6418056.555700001]
["2025-11-28T11:06:35.000000000",682.82,651.0,31.71,31.83,0.0,0.01,1.0,-0.002,0.0,528,11,0.0,7596,295,0.0,2554685.3,0.0,6785021.877300002]
["2025-11-28T11:06:35.000000000",682.82,669.0,13.72,13.84,0.01,0.02,1.0,-0.008,0.0,6247,208,0.004,16524,4304,6609.6,2554685.3,-45131.67072000001,6785021.877300002]
["2025-11-28T11:06:35.000000000",682.82,745.0,0.0,0.01,61.43,63.04,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2554685.3,0.0,6785021.877300002]
["2025-11-28T11:06:47.000000000",682.8,695.0,0.0,0.01,12.17,12.3,0.004,-0.996,0.002,10871,4356,0.002,2,5,2174.6000000000004,2541217.9000000004,14842.7064,6778582.35]
["2025-11-28T11:07:00.000000000",682.8,632.0,50.71,50.83,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2561163.1,0.0,6800106.9372000005]
["2025-11-28T11:07:00.000000000",682.8,720.0,0.0,0.01,36.42,38.07,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2561163.1,0.0,6800106.9372000005]
["2025-11-28T11:07:12.000000000",682.81,664.0,18.76,18.83,0.01,0.02,1.0,-0.006,0.0,1725,179,0.002,7816,3417,1563.2,2561163.1,-10673.68592,6800206.528690001]
["2025-11-28T11:07:12.000000000",682.81,722.0,0.0,0.01,38.46,40.07,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2561163.1,0.0,6800206.528690001]
["2025-11-28T11:07:24.000000000",682.8,633.0,49.7,49.83,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2560430.3,0.0,6828739.4724]
["2025-11-28T11:07:24.000000000",682.8,703.0,0.0,0.01,20.17,20.31,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2560430.3,1044.0012,6828739.4724]
["2025-11-28T11:07:37.000000000",682.87,633.0,49.81,49.9,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2558724.0,0.0,6894379.802340002]
["2025-11-28T11:07:37.000000000",682.87,715.0,0.0,0.01,31.36,33.09,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2558724.0,0.0,6894379.802340002]
["2025-11-28T11:07:49.000000000",682.83,659.0,23.76,23.9,0.0,0.01,1.0,-0.002,0.0,1096,69,0.001,3604,1468,360.4,2545222.4000000004,-2460.9193200000004,6926377.604220002]
["2025-11-28T11:07:49.000000000",682.83,716.0,0.0,0.01,32.37,34.49,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2545222.4000000004,0.0,6926377.604220002]
["2025-11-28T11:08:02.000000000",682.71,627.0,55.65,55.9,0.0,0.01,1.0,-0.001,0.0,73,0,0.0,3129,310,0.0,2559464.100000001,0.0,6724938.592889999]
["2025-11-28T11:08:02.000000000",682.71,684.0,0.31,0.32,1.59,1.65,0.265,-0.736,0.162,11548,107928,0.161,650,5850,197542.6,2559464.100000001,1205751.88146,6724938.592889999]
["2025-11-28T11:08:14.000000000",682.8,653.0,29.65,29.81,0.0,0.01,1.0,-0.002,0.0,943,10,0.001,4688,3272,468.8,2544213.2,-3200.9664,6768500.808000001]
["2025-11-28T11:08:14.000000000",682.8,710.0,0.0,0.01,26.44,28.06,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2544213.2,10402.458,6768500.808000001]
["2025-11-28T11:08:26.000000000",682.76,642.0,40.65,40.83,0.0,0.01,1.0,-0.001,0.0,82,14,0.0,2529,2,0.0,2544213.2,0.0,6768104.293600002]
["2025-11-28T11:08:26.000000000",682.76,678.0,4.76,4.83,0.06,0.07,0.943,-0.052,0.03,11696,5732,0.036,13492,56373,83659.2,2544213.2,-92057.89632,6768104.293600002]
["2025-11-28T11:08:26.000000000",682.76,790.0,0.0,0.01,106.15,108.46,0.001,-0.999,0.0,5759,7,0.0,0,0,0.0,2544213.2,0.0,6768104.293600002]
["2025-11-28T11:08:39.000000000",682.69,704.0,0.0,0.01,21.29,21.38,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2546662.8,651.9689500000001,6747867.709460002]
["2025-11-28T11:08:52.000000000",682.7,655.0,27.63,27.77,0.0,0.01,1.0,-0.002,0.0,4094,93,0.001,18110,4719,1811.0,2561505.0000000005,-12363.697000000002,6677589.739600001]
["2025-11-28T11:08:52.000000000",682.7,704.0,0.0,0.01,21.27,21.37,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2561505.0000000005,651.9785,6677589.739600001]
["2025-11-28T11:08:52.000000000",682.7,760.0,0.0,0.01,76.07,78.68,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,2561505.0000000005,0.0,6677589.739600001]
["2025-11-28T11:09:05.000000000",682.76,673.0,9.73,9.81,0.02,0.03,1.0,-0.015,0.0,5910,441,0.009,6310,7936,5679.0,2545667.1,-38773.9404,6641021.492040001]
["2025-11-28T11:09:18.000000000",682.77,642.0,40.69,40.81,0.0,0.01,1.0,-0.001,0.0,82,14,0.0,2529,2,0.0,2546657.8,0.0,6766652.16876]
["2025-11-28T11:09:18.000000000",682.77,745.0,0.0,0.01,61.23,63.38,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2546657.8,0.0,6766652.16876]
["2025-11-28T11:09:30.000000000",682.75,642.0,40.69,40.81,0.0,0.01,1.0,-0.001,0.0,82,14,0.0,2529,2,0.0,2540445.4000000004,0.0,6747533.589000001]
["2025-11-28T11:09:30.000000000",682.75,735.0,0.0,0.01,51.32,53.32,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2540445.4000000004,0.0,6747533.589000001]
["2025-11-28T11:09:42.000000000",682.77,668.0,14.71,14.83,0.01,0.02,1.0,-0.007,0.0,3524,136,0.003,7501,2928,2250.3,2540445.4000000004,-15364.37331,6747731.246519999]
["2025-11-28T11:09:42.000000000",682.77,707.0,0.0,0.01,24.11,24.37,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2540445.4000000004,1534.86696,6747731.246519999]
["2025-11-28T11:09:55.000000000",682.76,636.0,46.62,46.9,0.0,0.01,1.0,-0.001,0.0,187,0,0.0,2995,33,0.0,2543060.4000000004,0.0,6729778.243760003]
["2025-11-28T11:09:55.000000000",682.76,693.0,0.0,0.01,10.19,10.33,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2543060.4000000004,4276.80864,6729778.243760003]
["2025-11-28T11:10:07.000000000",682.82,662.0,20.76,20.86,0.01,0.02,1.0,-0.006,0.0,2264,94,0.002,5912,619,1182.4,2544736.2,-8073.6636800000015,6910796.638480001]
["2025-11-28T11:10:07.000000000",682.82,719.0,0.0,0.01,35.33,37.22,0.001,-0.998,0.0,734,0,0.0,0,0,0.0,2544736.2,0.0,6910796.638480001]
["2025-11-28T11:10:20.000000000",682.86,665.0,17.81,17.89,0.01,0.02,1.0,-0.006,0.0,4926,332,0.002,17964,5373,3592.8,5708355.999999999,-24533.79408,28536627.89676]
["2025-11-28T11:10:20.000000000",682.86,687.0,0.02,0.03,4.15,4.23,0.029,-0.971,0.03,9781,14006,0.03,14,960,29385.000000000004,5708355.999999999,200084.8086,28536627.89676]
["2025-11-28T11:10:32.000000000",682.81,631.0,51.72,51.88,0.0,0.01,1.0,-0.001,0.0,83,1,0.0,3319,1,0.0,2543060.4000000004,0.0,6730271.0800600005]
["2025-11-28T11:10:32.000000000",682.81,713.0,0.0,0.01,29.44,31.06,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2543060.4000000004,835.7594399999999,6730271.0800600005]
["2025-11-28T11:10:32.000000000",682.81,790.0,0.0,0.01,106.07,108.41,0.001,-0.999,0.0,5759,7,0.0,0,0,0.0,2543060.4000000004,0.0,6730271.0800600005]
["2025-11-28T11:10:44.000000000",682.78,713.0,0.0,0.01,29.43,31.04,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2543060.4000000004,835.72272,6729975.378279998]
["2025-11-28T11:10:57.000000000",682.73,625.0,57.69,57.88,0.0,0.01,1.0,-0.001,0.0,517,111,0.0,26921,19,0.0,2541014.3,0.0,6796632.451130001]
["2025-11-28T11:10:57.000000000",682.73,682.0,1.22,1.24,0.51,0.52,0.641,-0.36,0.179,15195,246922,0.178,6532,91704,388260.1,2541014.3,1063153.30057,6796632.451130001]
["2025-11-28T11:11:09.000000000",682.71,626.0,56.64,56.88,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2569807.6,0.0,6717656.12532]
["2025-11-28T11:11:09.000000000",682.71,693.0,0.0,0.01,10.12,10.37,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2569807.6,4276.49544,6717656.12532]
["2025-11-28T11:11:22.000000000",682.75,651.0,31.66,31.76,0.0,0.01,1.0,-0.002,0.0,528,15,0.0,7596,295,0.0,2564768.3000000003,0.0,6707146.878250001]
["2025-11-28T11:11:22.000000000",682.75,780.0,0.0,0.01,96.45,98.37,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2564768.3000000003,0.0,6707146.878250001]
["2025-11-28T11:11:35.000000000",682.68,677.0,5.67,5.75,0.04,0.05,0.955,-0.036,0.015,6617,2640,0.025,11306,58091,38190.5,2554245.6,-125200.0986,6652459.91232]
["2025-11-28T11:11:35.000000000",682.68,765.0,0.0,0.01,81.33,83.31,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2554245.6,0.0,6652459.91232]
["2025-11-28T11:11:48.000000000",682.66,645.0,37.57,37.68,0.0,0.01,1.0,-0.001,0.0,2609,20,0.0,15853,38,0.0,2563305.7,0.0,6559098.996339999]
["2025-11-28T11:11:48.000000000",682.66,702.0,0.0,0.01,19.31,19.4,0.002,-0.997,0.001,946,22,0.001,0,0,94.6,2563305.7,645.79636,6559098.996339999]
["2025-11-28T11:12:01.000000000",682.72,646.0,36.68,36.76,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,435,0.0,2563305.7,0.0,6559675.485280001]
["2025-11-28T11:12:01.000000000",682.72,755.0,0.0,0.01,71.49,73.16,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2563305.7,0.0,6559675.485280001]
["2025-11-28T11:12:13.000000000",682.79,632.0,50.68,50.82,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2554635.3000000003,0.0,6709898.183829999]
["2025-11-28T11:12:13.000000000",682.79,696.0,0.0,0.01,13.18,13.29,0.003,-0.997,0.002,5196,2482,0.002,0,1,1039.2,2554635.3000000003,7095.55368,6709898.183829999]
["2025-11-28T11:12:26.000000000",682.82,640.0,42.75,42.85,0.0,0.01,1.0,-0.001,0.0,5099,77,0.0,32725,318,0.0,2560201.3000000003,0.0,6924770.54978]
["2025-11-28T11:12:26.000000000",682.82,697.0,0.0,0.01,14.16,14.27,0.003,-0.997,0.002,2543,3834,0.002,0,1,508.6,2560201.3000000003,3472.8225200000006,6924770.54978]
["2025-11-28T11:12:39.000000000",682.8,645.0,37.75,37.85,0.0,0.01,1.0,-0.001,0.0,2609,20,0.0,15853,38,0.0,2543428.8,0.0,6873324.264000001]
["2025-11-28T11:12:39.000000000",682.8,725.0,0.0,0.01,41.41,43.01,0.001,-0.999,0.0,4185,0,0.0,0,0,0.0,2543428.8,0.0,6873324.264000001]
["2025-11-28T11:12:51.000000000",682.82,634.0,48.74,48.85,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,2551355.4,0.0,6920455.810200003]
["2025-11-28T11:12:51.000000000",682.82,691.0,0.0,0.01,8.18,8.24,0.005,-0.995,0.005,2624,1716,0.005,0,20,1312.0,2551355.4,8958.5984,6920455.810200003]
["2025-11-28T11:13:03.000000000",682.81,635.0,47.75,47.87,0.0,0.01,1.0,-0.001,0.0,1501,105,0.0,6531,43,0.0,2545854.6,0.0,6946103.2242]
["2025-11-28T11:13:03.000000000",682.81,716.0,0.0,0.01,32.36,34.01,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2545854.6,0.0,6946103.2242]
["2025-11-28T11:13:16.000000000",682.77,660.0,22.72,22.88,0.0,0.01,1.0,-0.002,0.0,5471,388,0.001,33132,3890,3313.2,2545854.6,-22621.53564,6945696.311399998]
["2025-11-28T11:13:16.000000000",682.77,717.0,0.0,0.01,32.96,35.53,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2545854.6,0.0,6945696.311399998]
["2025-11-28T11:13:28.000000000",682.67,629.0,53.63,53.7,0.0,0.01,1.0,-0.001,0.0,73,2,0.0,7467,173,0.0,2554232.7,0.0,6829289.3673100015]
["2025-11-28T11:13:28.000000000",682.67,697.0,0.0,0.01,14.31,14.38,0.003,-0.997,0.002,2543,3834,0.002,0,1,508.6,2554232.7,3472.05962,6829289.3673100015]
["2025-11-28T11:13:40.000000000",682.7,654.0,28.63,28.74,0.0,0.01,1.0,-0.002,0.0,1025,15,0.001,7695,4012,769.5,2579815.0000000005,-5253.3765,6756018.315600002]
["2025-11-28T11:13:40.000000000",682.7,711.0,0.0,0.01,26.96,29.51,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2579815.0000000005,1290.9857000000002,6756018.315600002]
["2025-11-28T11:13:52.000000000",682.73,655.0,27.69,27.81,0.0,0.01,1.0,-0.002,0.0,4094,93,0.001,18110,4719,1811.0,2563051.1,-12364.2403,6890095.457210001]
["2025-11-28T11:14:04.000000000",682.75,624.0,58.56,58.9,0.0,0.01,1.0,-0.001,0.0,14,0,0.0,2369,83,0.0,2563230.6,0.0,6894759.068]
["2025-11-28T11:14:04.000000000",682.75,655.0,27.69,27.81,0.0,0.01,1.0,-0.002,0.0,4094,93,0.001,18110,4719,1811.0,2563230.6,-12364.6025,6894759.068]
["2025-11-28T11:14:04.000000000",682.75,705.0,0.0,0.01,22.14,22.38,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,2563230.6,3154.3050000000003,6894759.068]
["2025-11-28T11:14:16.000000000",682.85,649.0,33.8,33.88,0.0,0.01,1.0,-0.001,0.0,404,1,0.0,4807,129,0.0,2563230.6,0.0,6895768.919199999]
["2025-11-28T11:14:16.000000000",682.85,706.0,0.0,0.01,23.12,23.22,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2563230.6,1444.2277500000002,6895768.919199999]
["2025-11-28T11:14:29.000000000",682.83,668.0,14.8,14.9,0.01,0.02,1.0,-0.007,0.0,3524,136,0.003,7501,2943,2250.3,2555401.8000000003,-15365.723490000002,7009580.439720002]
["2025-11-28T11:14:29.000000000",682.83,770.0,0.0,0.01,86.36,88.28,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2555401.8000000003,0.0,7009580.439720002]
["2025-11-28T11:14:42.000000000",682.82,675.0,7.82,7.88,0.02,0.03,1.0,-0.018,0.0,13226,1592,0.012,22273,25854,26727.6,2558486.7,-182501.39832000004,7023436.674140003]
["2025-11-28T11:14:42.000000000",682.82,700.0,0.0,0.01,17.15,17.29,0.003,-0.997,0.001,16679,9032,0.001,9,4,1668.8000000000002,2558486.7,11382.6094,7023436.674140003]
["2025-11-28T11:14:54.000000000",682.79,644.0,38.73,38.84,0.0,0.01,1.0,-0.001,0.0,637,3,0.0,7813,84,0.0,2557251.7,0.0,6827810.554509998]
["2025-11-28T11:15:06.000000000",682.74,626.0,56.69,56.83,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2561342.2,0.0,6845431.163399999]
["2025-11-28T11:15:06.000000000",682.74,669.0,13.71,13.8,0.01,0.02,1.0,-0.008,0.0,6247,216,0.004,16524,4327,6609.6,2561342.2,-45126.38304000001,6845431.163399999]
["2025-11-28T11:15:06.000000000",682.74,745.0,0.0,0.01,61.44,63.07,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2561342.2,0.0,6845431.163399999]
["2025-11-28T11:15:18.000000000",682.78,638.0,44.68,44.83,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,3495,4,0.0,2556455.3000000003,0.0,6864963.032619998]
["2025-11-28T11:15:18.000000000",682.78,695.0,0.0,0.01,12.18,12.33,0.004,-0.996,0.002,10871,4357,0.002,2,5,2174.6000000000004,2556455.3000000003,14842.27164,6864963.032619998]
["2025-11-28T11:15:30.000000000",682.8,665.0,17.76,17.83,0.01,0.02,1.0,-0.006,0.0,4926,333,0.002,17964,5395,3592.8,2556455.3000000003,-24531.6384,6865164.121200001]
["2025-11-28T11:15:30.000000000",682.8,720.0,0.0,0.01,36.45,38.04,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2556455.3000000003,0.0,6865164.121200001]
["2025-11-28T11:15:42.000000000",682.84,664.0,18.73,18.88,0.01,0.02,1.0,-0.006,0.0,1725,184,0.002,7816,3453,1563.2,2549022.3000000003,-10674.154880000002,6844671.394360001]
["2025-11-28T11:15:42.000000000",682.84,689.0,0.01,0.02,6.15,6.22,0.015,-0.985,0.013,7600,6086,0.013,3,39,9883.9,2549022.3000000003,67437.96124,6844671.394360001]
["2025-11-28T11:15:54.000000000",682.84,678.0,4.86,4.92,0.06,0.07,0.944,-0.052,0.029,11696,5942,0.036,13492,58593,82489.59999999999,2545995.9000000004,-100055.17951999998,6987667.65012]
["2025-11-28T11:15:54.000000000",682.84,689.0,0.01,0.02,6.15,6.21,0.015,-0.985,0.013,7600,6087,0.013,3,39,9883.9,2545995.9000000004,67437.96124,6987667.65012]
["2025-11-28T11:16:07.000000000",682.86,658.0,24.79,24.88,0.0,0.01,1.0,-0.002,0.0,1336,9,0.001,3161,486,316.1,2555107.5,-2158.52046,7108690.73478]
["2025-11-28T11:16:07.000000000",682.86,715.0,0.0,0.01,30.84,33.52,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2555107.5,0.0,7108690.73478]
["2025-11-28T11:16:19.000000000",682.88,684.0,0.32,0.33,1.47,1.49,0.276,-0.724,0.175,11548,114644,0.174,650,6460,213400.0,2552783.1,1302798.4640000002,7127224.705919998]
["2025-11-28T11:16:19.000000000",682.88,693.0,0.0,0.01,10.1,10.23,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2552783.1,4277.5603200000005,7127224.705919998]
["2025-11-28T11:16:31.000000000",682.88,684.0,0.32,0.33,1.45,1.49,0.276,-0.724,0.175,11548,114692,0.174,650,6461,213400.0,2552783.1,1302798.4640000002,7127224.705919998]
["2025-11-28T11:16:31.000000000",682.88,709.0,0.0,0.01,25.38,26.97,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,2552783.1,1625.93728,7127224.705919998]
["2025-11-28T11:16:44.000000000",682.92,653.0,29.87,29.95,0.0,0.01,1.0,-0.002,0.0,943,10,0.001,4688,3272,468.8,2555762.2000000007,-3201.52896,7130143.722240003]
["2025-11-28T11:16:44.000000000",682.92,765.0,0.0,0.01,81.3,82.91,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2555762.2000000007,0.0,7130143.722240003]
["2025-11-28T11:16:56.000000000",682.84,678.0,4.85,4.91,0.05,0.06,0.95,-0.046,0.025,11696,5954,0.033,13492,58653,73763.6,2544845.6,-104362.53424000002,7198298.525040001]
["2025-11-28T11:16:56.000000000",682.84,790.0,0.0,0.01,106.13,108.22,0.001,-0.999,0.0,5759,7,0.0,0,0,0.0,2544845.6,0.0,7198298.525040001]
["2025-11-28T11:17:09.000000000",682.8,647.0,35.68,35.82,0.0,0.01,1.0,-0.001,0.0,135,1,0.0,2902,670,0.0,2561155.4999999995,0.0,6835667.161200002]
["2025-11-28T11:17:09.000000000",682.8,704.0,0.0,0.01,21.14,21.26,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2561155.4999999995,652.074,6835667.161200002]
["2025-11-28T11:17:21.000000000",682.74,688.0,0.01,0.02,5.26,5.32,0.017,-0.983,0.017,6286,6617,0.017,6,69,10696.4,2547628.7,72889.3224,6817014.841859999]
["2025-11-28T11:17:21.000000000",682.74,760.0,0.0,0.01,75.95,78.52,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,2547628.7,0.0,6817014.841859999]
["2025-11-28T11:17:35.000000000",682.8,673.0,9.75,9.82,0.02,0.03,1.0,-0.015,0.0,5910,455,0.008,6310,7984,5048.0,2547628.7,-34467.744,6817613.9292]
["2025-11-28T11:17:35.000000000",682.8,765.0,0.0,0.01,81.44,83.46,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2547628.7,0.0,6817613.9292]
["2025-11-28T11:17:47.000000000",682.81,645.0,37.68,37.83,0.0,0.01,1.0,-0.001,0.0,2609,22,0.0,15853,38,0.0,2555721.7,0.0,6901863.281489999]
["2025-11-28T11:17:47.000000000",682.81,698.0,0.0,0.01,15.15,15.31,0.003,-0.997,0.002,3249,4,0.002,1,0,650.0,2555721.7,4435.53376,6901863.281489999]
["2025-11-28T11:18:00.000000000",682.79,667.0,15.74,15.85,0.01,0.02,1.0,-0.007,0.0,3460,172,0.003,6264,2900,1879.2000000000005,2602071.6,-12830.98968,7060716.36862]
["2025-11-28T11:18:00.000000000",682.79,735.0,0.0,0.01,51.26,53.26,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2602071.6,0.0,7060716.36862]
["2025-11-28T11:18:12.000000000",682.78,668.0,14.75,14.85,0.01,0.02,1.0,-0.007,0.0,3524,136,0.003,7501,2965,2250.3,2551486.2,-15364.59834,6909420.886759998]
["2025-11-28T11:18:12.000000000",682.78,716.0,0.0,0.01,31.88,34.56,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2551486.2,0.0,6909420.886759998]
["2025-11-28T11:18:24.000000000",682.79,693.0,0.0,0.01,10.17,10.31,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2542313.3000000003,4276.99656,6787512.288709999]
["2025-11-28T11:18:24.000000000",682.79,718.0,0.0,0.01,33.93,36.54,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2542313.3000000003,0.0,6787512.288709999]
["2025-11-28T11:18:37.000000000",682.75,662.0,20.73,20.85,0.01,0.02,1.0,-0.006,0.0,2264,95,0.002,5912,625,1182.4,2561840.0000000005,-8072.836000000001,6847279.2675]
["2025-11-28T11:18:37.000000000",682.75,697.0,0.0,0.01,14.17,14.3,0.003,-0.997,0.002,2543,3834,0.002,0,1,508.6,2561840.0000000005,3472.4665000000005,6847279.2675]
["2025-11-28T11:18:49.000000000",682.83,687.0,0.02,0.03,4.19,4.25,0.029,-0.971,0.03,9781,14131,0.03,14,1105,29385.000000000004,2561840.0000000005,200076.01830000005,6848081.585100002]
["2025-11-28T11:19:01.000000000",682.82,631.0,51.72,51.84,0.0,0.01,1.0,-0.001,0.0,83,1,0.0,3319,1,0.0,2550348.2,0.0,6958516.197000002]
["2025-11-28T11:19:01.000000000",682.82,688.0,0.01,0.02,5.17,5.23,0.017,-0.983,0.018,6286,6659,0.018,6,69,11325.6,2550348.2,77185.9728,6958516.197000002]
["2025-11-28T11:19:01.000000000",682.82,713.0,0.0,0.01,29.42,31.33,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2550348.2,835.7716800000001,6958516.197000002]
["2025-11-28T11:19:13.000000000",682.83,655.0,27.79,27.89,0.0,0.01,1.0,-0.002,0.0,4094,93,0.001,18110,4721,1811.0,2557751.0000000005,-12366.0513,7054043.598000001]
["2025-11-28T11:19:26.000000000",682.89,625.0,57.84,57.92,0.0,0.01,1.0,-0.001,0.0,517,111,0.0,26921,19,0.0,2560717.7000000007,0.0,7090513.11033]
["2025-11-28T11:19:26.000000000",682.89,682.0,1.28,1.31,0.43,0.44,0.664,-0.337,0.185,15195,256512,0.184,6532,103201,401296.3,2560717.7000000007,1098897.7104299995,7090513.11033]
["2025-11-28T11:19:37.000000000",682.84,626.0,56.78,56.92,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2548367.5000000005,0.0,7019594.517159999]
["2025-11-28T11:19:37.000000000",682.84,668.0,14.8,14.93,0.01,0.02,1.0,-0.007,0.0,3524,137,0.003,7501,2980,2250.3,2548367.5000000005,-15365.948520000002,7019594.517159999]
["2025-11-28T11:19:37.000000000",682.84,707.0,0.0,0.01,24.13,24.31,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2548367.5000000005,1535.02432,7019594.517159999]
["2025-11-28T11:19:49.000000000",682.87,676.0,6.87,6.92,0.03,0.04,0.957,-0.026,0.004,5748,1196,0.017,7668,23060,15334.8,2548367.5000000005,-73315.65468000002,7019902.917130001]
["2025-11-28T11:19:49.000000000",682.87,780.0,0.0,0.01,96.35,97.95,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2548367.5000000005,0.0,7019902.917130001]
["2025-11-28T11:20:02.000000000",682.88,677.0,5.86,5.93,0.04,0.05,0.954,-0.035,0.013,6617,2772,0.024,11306,58883,35736.5,2555244.6,-126553.37024,7079157.465599998]
["2025-11-28T11:20:15.000000000",682.82,626.0,56.76,56.92,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2557893.8000000003,0.0,7043125.7888400005]
["2025-11-28T11:20:15.000000000",682.82,645.0,37.76,37.86,0.0,0.01,1.0,-0.001,0.0,2609,22,0.0,15853,38,0.0,2557893.8000000003,0.0,7043125.7888400005]
["2025-11-28T11:20:15.000000000",682.82,702.0,0.0,0.01,19.12,19.26,0.003,-0.997,0.001,946,22,0.001,0,0,94.6,2557893.8000000003,645.9477200000001,7043125.7888400005]
["2025-11-28T11:20:27.000000000",682.75,671.0,11.71,11.8,0.01,0.02,1.0,-0.009,0.0,3752,434,0.005,10322,8180,5161.0,2567431.3,-35236.7275,6946076.60625]
["2025-11-28T11:20:27.000000000",682.75,720.0,0.0,0.01,36.31,38.11,0.001,-0.998,0.0,3409,0,0.0,0,0,0.0,2567431.3,0.0,6946076.60625]
["2025-11-28T11:20:39.000000000",682.63,696.0,0.0,0.01,13.29,13.42,0.003,-0.997,0.002,5196,2482,0.002,0,1,1039.2,2573649.400000001,7093.890960000001,6722437.845500001]
["2025-11-28T11:20:52.000000000",682.67,640.0,42.59,42.72,0.0,0.01,1.0,-0.001,0.0,5099,80,0.0,32725,335,0.0,2575479.8000000003,0.0,6668898.098820002]
["2025-11-28T11:20:52.000000000",682.67,697.0,0.0,0.01,14.29,14.41,0.003,-0.997,0.002,2543,3834,0.002,0,1,508.6,2575479.8000000003,3472.05962,6668898.098820002]
["2025-11-28T11:20:52.000000000",682.67,725.0,0.0,0.01,41.53,43.14,0.001,-0.999,0.0,4185,10,0.0,0,0,0.0,2575479.8000000003,0.0,6668898.098820002]
["2025-11-28T11:21:05.000000000",682.71,678.0,4.72,4.77,0.05,0.06,0.947,-0.048,0.028,11696,6033,0.035,13492,58971,79970.8,2575479.8000000003,-98809.98372000002,6669288.852659998]
["2025-11-28T11:21:05.000000000",682.71,725.0,0.0,0.01,41.5,43.11,0.001,-0.999,0.0,4185,10,0.0,0,0,0.0,2575479.8000000003,0.0,6669288.852659998]
["2025-11-28T11:21:17.000000000",682.69,691.0,0.0,0.01,8.3,8.36,0.005,-0.995,0.004,2624,1760,0.004,0,20,1049.6,2572687.0,7165.514240000001,6787208.403400004]
["2025-11-28T11:21:30.000000000",682.65,635.0,47.59,47.68,0.0,0.01,1.0,-0.001,0.0,1501,106,0.0,6531,43,0.0,2591965.8,0.0,6706952.966700002]
["2025-11-28T11:21:30.000000000",682.65,691.0,0.0,0.01,8.33,8.4,0.005,-0.995,0.004,2624,1760,0.004,0,20,1049.6,2591965.8,7165.094400000001,6706952.966700002]
["2025-11-28T11:21:30.000000000",682.65,716.0,0.0,0.01,32.14,34.63,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2591965.8,0.0,6706952.966700002]
["2025-11-28T11:21:42.000000000",682.65,660.0,22.59,22.69,0.0,0.01,1.0,-0.002,0.0,5471,388,0.001,33132,3911,3313.2,2563836.6,-22617.5598,6485639.202000001]
["2025-11-28T11:21:55.000000000",682.58,629.0,53.49,53.59,0.0,0.01,1.0,-0.001,0.0,73,2,0.0,7467,173,0.0,2579695.4,0.0,6298183.407080002]
["2025-11-28T11:21:55.000000000",682.58,686.0,0.03,0.04,3.45,3.51,0.043,-0.957,0.046,17427,61665,0.046,89,1269,80573.6,2579695.4,544390.31384,6298183.407080002]
["2025-11-28T11:21:55.000000000",682.58,706.0,0.0,0.01,23.27,23.49,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2579695.4,1443.6567000000005,6298183.407080002]
["2025-11-28T11:22:07.000000000",682.61,654.0,28.5,28.65,0.0,0.01,1.0,-0.002,0.0,1025,21,0.001,7695,4012,769.5,2579695.4,-5252.683950000001,6298460.217860002]
["2025-11-28T11:22:07.000000000",682.61,711.0,0.0,0.01,27.04,29.71,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2579695.4,1290.81551,6298460.217860002]
["2025-11-28T11:22:20.000000000",682.51,680.0,2.63,2.68,0.15,0.16,0.873,-0.127,0.09,24222,32751,0.091,19618,137859,396521.8,2571666.5,269415.36242,6456214.947670001]
["2025-11-28T11:22:33.000000000",682.47,630.0,52.41,52.54,0.0,0.01,1.0,-0.001,0.0,1296,20,0.0,26183,51,0.0,2591621.4,0.0,6235595.99082]
["2025-11-28T11:22:33.000000000",682.47,680.0,2.59,2.64,0.15,0.16,0.866,-0.135,0.095,24222,32991,0.096,19618,138627,418441.8,2591621.4,285110.03214000014,6235595.99082]
["2025-11-28T11:22:45.000000000",682.39,649.0,33.34,33.46,0.0,0.01,1.0,-0.002,0.0,404,1,0.0,4807,134,0.0,2618356.3,0.0,6143482.789489999]
["2025-11-28T11:22:45.000000000",682.39,706.0,0.0,0.01,23.47,23.67,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2618356.3,1443.2548500000005,6143482.789489999]
["2025-11-28T11:22:45.000000000",682.39,770.0,0.0,0.01,86.51,88.43,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2618356.3,0.0,6143482.789489999]
["2025-11-28T11:22:57.000000000",682.38,701.0,0.0,0.01,18.45,18.7,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2640836.0,1811.03652,6078156.550199999]
["2025-11-28T11:22:57.000000000",682.38,770.0,0.0,0.01,86.57,88.48,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2640836.0,0.0,6078156.550199999]
["2025-11-28T11:23:10.000000000",682.34,700.0,0.0,0.01,17.57,17.71,0.003,-0.997,0.001,16679,9032,0.001,9,4,1668.8000000000002,2636972.5,11374.607800000003,6000715.62646]
["2025-11-28T11:23:22.000000000",682.31,644.0,38.26,38.36,0.0,0.01,1.0,-0.001,0.0,637,6,0.0,7813,84,0.0,2636972.5,0.0,6000451.796889996]
["2025-11-28T11:23:22.000000000",682.31,682.0,0.92,0.93,0.63,0.64,0.568,-0.433,0.203,15195,264015,0.202,6532,117025,440404.9,2636972.5,1204359.7095099995,6000451.796889996]
["2025-11-28T11:23:22.000000000",682.31,740.0,0.0,0.01,56.33,58.98,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,2636972.5,0.0,6000451.796889996]
["2025-11-28T11:23:34.000000000",682.27,669.0,13.23,13.3,0.01,0.02,1.0,-0.008,0.0,6247,226,0.004,16524,4349,6609.6,2634686.600000001,-45095.31792,5792630.586639998]
["2025-11-28T11:23:47.000000000",682.25,638.0,44.18,44.3,0.0,0.01,1.0,-0.001,0.0,104,6,0.0,3495,4,0.0,2654497.8000000003,0.0,5787856.959000001]
["2025-11-28T11:23:47.000000000",682.25,695.0,0.0,0.01,12.7,12.83,0.003,-0.996,0.002,10871,4376,0.002,2,5,2174.6000000000004,2654497.8000000003,14830.7505,5787856.959000001]
["2025-11-28T11:23:59.000000000",682.32,640.0,42.18,42.35,0.0,0.01,1.0,-0.001,0.0,5099,80,0.0,32725,455,0.0,2625229.9000000004,0.0,5768563.221840003]
["2025-11-28T11:23:59.000000000",682.32,663.0,19.22,19.35,0.01,0.02,1.0,-0.006,0.0,1850,135,0.002,5530,2693,1106.0,2625229.9000000004,-7546.4592,5768563.221840003]
["2025-11-28T11:23:59.000000000",682.32,720.0,0.0,0.01,36.42,39.1,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2625229.9000000004,0.0,5768563.221840003]
["2025-11-28T11:24:12.000000000",682.25,689.0,0.0,0.01,6.73,6.83,0.006,-0.994,0.006,7600,6967,0.006,3,39,4561.8,2607522.3,31098.3195,5389242.162750001]
["2025-11-28T11:24:24.000000000",682.33,653.0,29.2,29.39,0.0,0.01,1.0,-0.002,0.0,943,12,0.001,4688,3272,468.8,2607522.3,-3198.7630400000003,5389874.100269998]
["2025-11-28T11:24:24.000000000",682.33,689.0,0.0,0.01,6.65,6.71,0.006,-0.994,0.006,7600,6967,0.006,3,39,4561.8,2607522.3,31101.96606,5389874.100269998]
["2025-11-28T11:24:24.000000000",682.33,714.0,0.0,0.01,30.51,33.03,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,2607522.3,1229.5586600000004,5389874.100269998]
["2025-11-28T11:24:36.000000000",682.38,658.0,24.19,24.41,0.0,0.01,1.0,-0.002,0.0,1336,9,0.001,3161,489,316.1,2591317.5,-2157.00318,5659852.833539998]
["2025-11-28T11:24:36.000000000",682.38,715.0,0.0,0.01,31.59,34.01,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2591317.5,0.0,5659852.833539998]
["2025-11-28T11:24:48.000000000",682.44,668.0,14.41,14.47,0.01,0.02,1.0,-0.008,0.0,3524,140,0.004,7501,2988,3000.4,2654521.2,-20475.929760000003,6077439.39264]
["2025-11-28T11:25:01.000000000",682.42,627.0,55.33,55.47,0.0,0.01,1.0,-0.001,0.0,73,1,0.0,3129,310,0.0,2581093.1,0.0,5912075.38074]
["2025-11-28T11:25:01.000000000",682.42,709.0,0.0,0.01,25.82,27.36,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,2581093.1,1624.8420200000005,5912075.38074]
["2025-11-28T11:25:14.000000000",682.34,653.0,29.31,29.39,0.0,0.01,1.0,-0.002,0.0,943,12,0.001,4688,3272,468.8,2616027.3,-3198.80992,5781902.83526]
["2025-11-28T11:25:14.000000000",682.34,710.0,0.0,0.01,26.48,28.38,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2616027.3,10395.4499,5781902.83526]
["2025-11-28T11:25:26.000000000",682.24,626.0,56.21,56.39,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2608932.9000000004,0.0,5581537.11232]
["2025-11-28T11:25:26.000000000",682.24,678.0,4.29,4.33,0.06,0.07,0.94,-0.057,0.036,11696,6072,0.042,13492,59897,98772.0,2608932.9000000004,-99339.60192000002,5581537.11232]
["2025-11-28T11:25:38.000000000",682.25,647.0,35.17,35.29,0.0,0.01,1.0,-0.001,0.0,135,1,0.0,2902,670,0.0,2608932.9000000004,0.0,5581618.924250001]
["2025-11-28T11:25:38.000000000",682.25,704.0,0.0,0.01,21.72,21.81,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2608932.9000000004,651.54875,5581618.924250001]
["2025-11-28T11:25:38.000000000",682.25,720.0,0.0,0.01,36.96,38.63,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2608932.9000000004,0.0,5581618.924250001]
["2025-11-28T11:25:51.000000000",682.24,672.0,10.19,10.32,0.01,0.02,1.0,-0.01,0.0,4035,539,0.006,10815,11596,6489.0,2590530.1,-44270.55360000001,5476629.06752]
["2025-11-28T11:25:51.000000000",682.24,760.0,0.0,0.01,76.62,78.57,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,2590530.1,0.0,5476629.06752]
["2025-11-28T11:26:03.000000000",682.19,673.0,9.18,9.25,0.02,0.03,1.0,-0.016,0.0,5910,486,0.009,6310,8023,5679.0,2592184.9999999995,-38741.5701,5407084.328919998]
["2025-11-28T11:26:15.000000000",682.13,642.0,40.1,40.23,0.0,0.01,1.0,-0.001,0.0,82,20,0.0,2529,2,0.0,2610095.6,0.0,5332252.502059999]
["2025-11-28T11:26:15.000000000",682.13,678.0,4.18,4.23,0.07,0.08,0.933,-0.063,0.04,11696,6089,0.045,13492,60422,107498.0,2610095.6,-95020.70899999996,5332252.502059999]
["2025-11-28T11:26:15.000000000",682.13,730.0,0.0,0.01,46.75,48.64,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2610095.6,0.0,5332252.502059999]
["2025-11-28T11:26:27.000000000",682.12,667.0,15.1,15.25,0.01,0.02,1.0,-0.007,0.0,3460,173,0.003,6264,2928,1879.2000000000005,2605451.4,-12818.399040000002,5304622.140399999]
["2025-11-28T11:26:27.000000000",682.12,735.0,0.0,0.01,51.84,53.69,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2605451.4,0.0,5304622.140399999]
["2025-11-28T11:26:39.000000000",682.07,691.0,0.0,0.01,8.91,8.98,0.005,-0.995,0.004,2624,1767,0.004,0,20,1049.6,2605451.4,7159.006720000001,5304233.306899998]
["2025-11-28T11:26:51.000000000",682.02,636.0,45.97,46.12,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,33,0.0,2642833.9999999995,0.0,5121094.48632]
["2025-11-28T11:26:51.000000000",682.02,693.0,0.0,0.01,10.89,11.05,0.004,-0.996,0.003,2088,3287,0.003,0,8,626.4,2642833.9999999995,4272.17328,5121094.48632]
["2025-11-28T11:27:03.000000000",681.82,661.0,20.79,20.86,0.0,0.01,1.0,-0.002,0.0,1680,51,0.001,7202,1579,720.2,2648615.1999999997,-4910.467640000001,4880310.7414]
["2025-11-28T11:27:03.000000000",681.82,718.0,0.0,0.01,34.79,37.09,0.001,-0.998,0.0,3709,0,0.0,0,0,0.0,2648615.1999999997,0.0,4880310.7414]
["2025-11-28T11:27:16.000000000",681.83,647.0,34.76,34.86,0.0,0.01,1.0,-0.001,0.0,135,1,0.0,2902,670,0.0,2647629.7,0.0,4516596.695410003]
["2025-11-28T11:27:16.000000000",681.83,685.0,0.03,0.04,3.18,3.25,0.046,-0.954,0.051,32415,147935,0.051,2127,6682,176164.2,2647629.7,1053214.61904,4516596.695410003]
["2025-11-28T11:27:29.000000000",681.75,628.0,53.67,53.83,0.0,0.01,0.999,-0.001,0.0,103,1,0.0,3818,0,0.0,2743407.7,0.0,4844351.19825]
["2025-11-28T11:27:29.000000000",681.75,710.0,0.0,0.01,26.97,29.02,0.002,-1.0,0.001,15235,12,0.0,0,0,1523.5,2743407.7,10386.46125,4844351.19825]
["2025-11-28T11:27:42.000000000",681.75,626.0,55.68,55.83,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2663564.0,0.0,4332536.248499999]
["2025-11-28T11:27:42.000000000",681.75,677.0,4.78,4.85,0.06,0.07,0.939,-0.053,0.029,6617,2816,0.036,11306,59755,59890.9,2663564.0,-146660.10524999996,4332536.248499999]
["2025-11-28T11:27:42.000000000",681.75,785.0,0.0,0.01,101.89,104.62,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2663564.0,0.0,4332536.248499999]
["2025-11-28T11:27:54.000000000",681.75,677.0,4.79,4.86,0.06,0.07,0.939,-0.053,0.029,6617,2817,0.036,11306,59759,59890.9,2663564.0,-146660.10524999996,4332536.248499999]
["2025-11-28T11:28:06.000000000",681.72,645.0,36.66,36.75,0.0,0.01,1.0,-0.001,0.0,2609,22,0.0,15853,38,0.0,2679241.099999999,0.0,4354558.080600002]
["2025-11-28T11:28:06.000000000",681.72,695.0,0.0,0.01,13.25,13.35,0.003,-0.997,0.002,10871,4376,0.002,2,5,2174.6000000000004,2679241.099999999,14819.229360000005,4354558.080600002]
["2025-11-28T11:28:19.000000000",681.88,644.0,37.85,37.92,0.0,0.01,1.0,-0.001,0.0,637,8,0.0,7813,84,0.0,2679295.0,0.0,4534051.959199999]
["2025-11-28T11:28:19.000000000",681.88,669.0,12.79,12.92,0.01,0.02,1.0,-0.008,0.0,6247,228,0.004,16524,4357,6609.6,2679295.0,-45069.54048,4534051.959199999]
["2025-11-28T11:28:19.000000000",681.88,745.0,0.0,0.01,61.89,64.52,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2679295.0,0.0,4534051.959199999]
["2025-11-28T11:28:31.000000000",681.97,706.0,0.0,0.01,24.01,24.22,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2663124.6,1442.3665500000004,4697302.972680001]
["2025-11-28T11:28:43.000000000",681.99,636.0,45.94,46.04,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,2995,33,0.0,2754203.2,0.0,5474442.848400002]
["2025-11-28T11:28:43.000000000",681.99,693.0,0.0,0.01,10.96,11.07,0.004,-1.0,0.003,2088,3287,0.0,0,8,626.4,2754203.2,4271.98536,5474442.848400002]
["2025-11-28T11:28:43.000000000",681.99,718.0,0.0,0.01,34.84,37.38,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2754203.2,0.0,5474442.848400002]
["2025-11-28T11:28:55.000000000",681.93,661.0,20.9,20.97,0.0,0.01,0.998,-0.002,0.001,1680,53,0.001,7202,1698,888.1999999999999,2754203.2,-3765.61746,5473961.2188]
["2025-11-28T11:28:55.000000000",681.93,719.0,0.0,0.01,35.67,38.37,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2754203.2,0.0,5473961.2188]
["2025-11-28T11:29:08.000000000",682.08,686.0,0.01,0.02,3.91,3.96,0.021,-1.0,0.025,17427,65750,0.0,89,1584,43567.5,2741021.0000000005,297165.204,5382334.2048]
["2025-11-28T11:29:21.000000000",682.18,630.0,52.15,52.24,0.0,0.01,1.0,-0.001,0.0,1296,20,0.0,26183,51,0.0,2626377.5000000005,0.0,5063908.776859998]
["2025-11-28T11:29:21.000000000",682.18,712.0,0.0,0.01,29.01,31.19,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2626377.5000000005,1461.2295599999998,5063908.776859998]
["2025-11-28T11:29:33.000000000",682.2,643.0,39.13,39.26,0.0,0.01,1.0,-0.001,0.0,318,6,0.0,3258,372,0.0,2628675.9000000004,0.0,5305149.4482]
["2025-11-28T11:29:33.000000000",682.2,712.0,0.0,0.01,28.42,31.16,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2628675.9000000004,1461.2723999999998,5305149.4482]
["2025-11-28T11:29:46.000000000",682.18,624.0,58.11,58.24,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,2369,83,0.0,2731802.100000001,0.0,5933573.670619999]
["2025-11-28T11:29:46.000000000",682.18,681.0,1.52,1.53,0.34,0.35,0.721,-0.279,0.169,14792,106583,0.169,14344,180713,492398.4,2731802.100000001,51649.21216,5933573.670619999]
["2025-11-28T11:29:58.000000000",682.18,650.0,32.13,32.25,0.0,0.01,0.998,-0.002,0.0,6525,344,0.0,40822,703,0.0,2731802.100000001,0.0,5933573.670619999]
["2025-11-28T11:29:58.000000000",682.18,714.0,0.0,0.01,30.48,33.13,0.002,-1.0,0.001,1802,0,0.0,0,0,180.2,2731802.100000001,1229.28836,5933573.670619999]
["2025-11-28T11:30:10.000000000",682.16,650.0,32.07,32.19,0.0,0.01,1.0,-0.002,0.0,6525,344,0.0,40822,703,0.0,2649233.7,0.0,5347527.959759999]
["2025-11-28T11:30:10.000000000",682.16,675.0,7.11,7.21,0.02,0.03,1.0,-0.02,0.0,13226,2807,0.014,22273,26787,31182.2,2649233.7,-212712.49552000003,5347527.959759999]
["2025-11-28T11:30:10.000000000",682.16,775.0,0.0,0.01,91.57,93.87,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2649233.7,0.0,5347527.959759999]
["2025-11-28T11:30:23.000000000",681.86,694.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,3062,3806,0.002,0,12,612.4000000000001,2678259.6,4175.710640000001,5084154.081720002]
["2025-11-28T11:30:35.000000000",681.89,642.0,39.78,39.93,0.0,0.01,1.0,-0.001,0.0,82,22,0.0,2529,4,0.0,2653187.3,0.0,4568149.5368300015]
["2025-11-28T11:30:35.000000000",681.89,699.0,0.0,0.01,17.09,17.22,0.003,-0.997,0.001,3698,2,0.001,0,0,369.8,2653187.3,2521.62922,4568149.5368300015]
["2025-11-28T11:30:35.000000000",681.89,735.0,0.0,0.01,51.92,53.93,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2653187.3,0.0,4568149.5368300015]
["2025-11-28T11:30:47.000000000",681.86,667.0,14.84,14.95,0.01,0.02,1.0,-0.007,0.0,3460,188,0.003,6264,2940,1879.2000000000005,2609333.7,-12813.51312,4319766.520340002]
["2025-11-28T11:31:00.000000000",681.94,650.0,31.91,31.98,0.0,0.01,1.0,-0.002,0.0,6525,344,0.0,40822,703,0.0,2641467.599999999,0.0,4681860.43388]
["2025-11-28T11:31:00.000000000",681.94,692.0,0.0,0.01,10.02,10.11,0.004,-0.996,0.003,3163,2465,0.003,9,42,951.6,2641467.599999999,6452.516280000002,4681860.43388]
["2025-11-28T11:31:12.000000000",682.01,636.0,45.9,46.07,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,33,0.0,2641467.599999999,0.0,4682341.019019999]
["2025-11-28T11:31:12.000000000",682.01,661.0,20.96,21.06,0.0,0.01,1.0,-0.002,0.0,1680,53,0.001,7202,1700,720.2,2641467.599999999,-4911.836020000001,4682341.019019999]
["2025-11-28T11:31:12.000000000",682.01,720.0,0.0,0.01,37.1,39.36,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2641467.599999999,0.0,4682341.019019999]
["2025-11-28T11:31:25.000000000",682.09,661.0,21.03,21.13,0.0,0.01,1.0,-0.002,0.0,1680,53,0.001,7202,1701,720.2,2641058.7,-4912.41218,4983406.15347]
["2025-11-28T11:31:37.000000000",682.14,630.0,52.11,52.19,0.0,0.01,1.0,-0.001,0.0,1296,20,0.0,26183,51,0.0,2646868.0000000005,0.0,5154515.874599999]
["2025-11-28T11:31:37.000000000",682.14,687.0,0.01,0.02,4.85,4.9,0.018,-0.982,0.019,9781,16841,0.019,14,1321,18610.5,2646868.0000000005,126586.76622,5154515.874599999]
["2025-11-28T11:31:50.000000000",682.1,631.0,51.05,51.13,0.0,0.01,1.0,-0.001,0.0,83,1,0.0,3319,1,0.0,2632941.7000000007,0.0,5095407.731699999]
["2025-11-28T11:31:50.000000000",682.1,678.0,4.14,4.19,0.07,0.08,0.93,-0.064,0.039,11696,6308,0.046,13492,62226,107677.59999999998,2632941.7000000007,-112197.26479999998,5095407.731699999]
["2025-11-28T11:32:02.000000000",682.2,656.0,26.03,26.25,0.0,0.01,0.998,-0.002,0.001,1291,65,0.001,4163,1090,545.4000000000001,2723974.8000000003,-1959.2784000000008,5739816.589200002]
["2025-11-28T11:32:02.000000000",682.2,681.0,1.55,1.57,0.36,0.37,0.704,-0.296,0.168,14792,107623,0.168,14344,186894,489484.8,2723974.8000000003,51345.10079999978,5739816.589200002]
["2025-11-28T11:32:14.000000000",682.27,625.0,57.17,57.31,0.0,0.01,0.999,-0.001,0.0,517,116,0.0,26921,19,0.0,2723974.8000000003,0.0,5740405.547219999]
["2025-11-28T11:32:14.000000000",682.27,715.0,0.0,0.01,31.57,34.11,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2723974.8000000003,0.0,5740405.547219999]
["2025-11-28T11:32:26.000000000",682.23,650.0,32.18,32.31,0.0,0.01,1.0,-0.002,0.0,6525,344,0.0,40822,703,0.0,2619017.9,0.0,5407736.346570002]
["2025-11-28T11:32:26.000000000",682.23,707.0,0.0,0.01,24.7,25.22,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2619017.9,1533.65304,5407736.346570002]
["2025-11-28T11:32:39.000000000",682.3,651.0,31.18,31.34,0.0,0.01,1.0,-0.002,0.0,528,19,0.0,7596,295,0.0,2619919.1,0.0,5416518.379099999]
["2025-11-28T11:32:39.000000000",682.3,676.0,6.31,6.37,0.03,0.04,0.955,-0.028,0.006,5748,1280,0.019,7668,23788,18018.0,2619919.1,-75874.48920000001,5416518.379099999]
["2025-11-28T11:32:39.000000000",682.3,765.0,0.0,0.01,81.89,83.75,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2619919.1,0.0,5416518.379099999]
["2025-11-28T11:32:51.000000000",682.31,701.0,0.0,0.01,18.67,18.83,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2596398.8000000003,1810.85074,5409255.427359996]
["2025-11-28T11:33:04.000000000",682.31,645.0,37.18,37.36,0.0,0.01,1.0,-0.001,0.0,2609,22,0.0,15853,41,0.0,2619379.0000000005,0.0,5561324.586299997]
["2025-11-28T11:33:04.000000000",682.31,702.0,0.0,0.01,19.67,19.83,0.002,-0.998,0.001,946,22,0.001,0,0,94.6,2619379.0000000005,645.46526,5561324.586299997]
["2025-11-28T11:33:17.000000000",682.4,630.0,52.37,52.43,0.0,0.01,0.999,-0.001,0.0,1296,20,0.0,26183,51,0.0,2687274.400000001,0.0,6310605.9136]
["2025-11-28T11:33:17.000000000",682.4,670.0,12.36,12.44,0.01,0.02,0.991,-0.009,0.004,23245,1527,0.004,16734,11645,15991.6,2687274.400000001,17772.425599999995,6310605.9136]
["2025-11-28T11:33:30.000000000",682.43,639.0,43.3,43.48,0.0,0.01,0.999,-0.001,0.0,80,3,0.0,7510,55,0.0,2687274.400000001,0.0,6310883.34352]
["2025-11-28T11:33:30.000000000",682.43,696.0,0.0,0.01,13.53,13.63,0.003,-1.0,0.002,5196,2482,0.0,0,1,1039.2,2687274.400000001,7091.812559999999,6310883.34352]
["2025-11-28T11:33:42.000000000",682.41,640.0,42.34,42.48,0.0,0.01,0.999,-0.001,0.0,5099,82,0.0,32725,456,0.0,2683421.6,0.0,6536876.3606400015]
["2025-11-28T11:33:42.000000000",682.41,701.0,0.0,0.01,18.53,18.67,0.003,-1.0,0.001,2654,5,0.0,0,0,265.4,2683421.6,1811.11614,6536876.3606400015]
["2025-11-28T11:33:55.000000000",682.41,665.0,17.37,17.45,0.01,0.02,0.993,-0.007,0.003,4926,366,0.003,17964,5678,6867.0,2686749.400000001,-26691.784740000003,6458148.083760001]
["2025-11-28T11:33:55.000000000",682.41,725.0,0.0,0.01,41.6,43.83,0.001,-1.0,0.0,4185,10,0.0,0,0,0.0,2686749.400000001,0.0,6458148.083760001]
["2025-11-28T11:34:08.000000000",682.49,634.0,48.42,48.52,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,2585777.5000000005,0.0,5897159.265970001]
["2025-11-28T11:34:08.000000000",682.49,682.0,0.99,1.0,0.51,0.52,0.596,-0.403,0.214,15195,298865,0.212,6532,154689,463651.4,2585777.5000000005,1274171.97554,5897159.265970001]
["2025-11-28T11:34:21.000000000",682.53,659.0,23.5,23.59,0.0,0.01,0.998,-0.002,0.001,1096,136,0.001,3604,1485,470.0,2662305.100000001,-1711.7852400000002,6765311.755770001]
["2025-11-28T11:34:21.000000000",682.53,716.0,0.0,0.01,32.5,34.79,0.002,-1.0,0.0,2858,0,0.0,0,0,0.0,2662305.100000001,0.0,6765311.755770001]
["2025-11-28T11:34:33.000000000",682.55,660.0,22.47,22.59,0.0,0.01,0.998,-0.002,0.001,5471,445,0.001,33132,3919,3860.2999999999993,2658964.8000000007,-18880.01555,6720370.918800001]
["2025-11-28T11:34:33.000000000",682.55,685.0,0.05,0.06,2.49,2.54,0.073,-0.923,0.082,32415,155868,0.074,2127,7483,281542.80000000005,2658964.8000000007,1706806.3716,6720370.918800001]
["2025-11-28T11:34:46.000000000",682.49,640.0,42.43,42.54,0.0,0.01,0.999,-0.001,0.0,5099,82,0.0,32725,456,0.0,2658964.8000000007,0.0,6719780.160240003]
["2025-11-28T11:34:46.000000000",682.49,710.0,0.0,0.01,26.73,28.45,0.002,-1.0,0.001,15235,12,0.0,0,0,1523.5,2658964.8000000007,10397.73515,6719780.160240003]
["2025-11-28T11:34:59.000000000",682.49,654.0,28.42,28.55,0.0,0.01,1.0,-0.002,0.0,1025,23,0.001,7695,4012,769.5,2567636.6,-5251.760550000001,5950914.225840003]
["2025-11-28T11:34:59.000000000",682.49,711.0,0.0,0.01,27.67,29.68,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2567636.6,1290.58859,5950914.225840003]
["2025-11-28T11:35:12.000000000",682.33,623.0,59.29,59.4,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,1405,0,0.0,2669872.100000001,0.0,6636313.604469998]
["2025-11-28T11:35:12.000000000",682.33,711.0,0.0,0.01,27.33,29.94,0.002,-1.0,0.001,1891,0,0.0,0,0,189.1,2669872.100000001,1290.28603,6636313.604469998]
["2025-11-28T11:35:24.000000000",682.44,623.0,59.39,59.5,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,1405,0,0.0,2658935.4000000004,0.0,6424360.496400002]
["2025-11-28T11:35:24.000000000",682.44,705.0,0.0,0.01,22.5,22.68,0.002,-1.0,0.001,4620,21,0.0,0,0,462.0,2658935.4000000004,3152.872800000001,6424360.496400002]
["2025-11-28T11:35:37.000000000",682.53,649.0,33.51,33.61,0.0,0.01,1.0,-0.002,0.0,404,1,0.0,4807,134,0.0,2552230.9,0.0,6010197.420390001]
["2025-11-28T11:35:37.000000000",682.53,735.0,0.0,0.01,51.55,53.81,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2552230.9,0.0,6010197.420390001]
["2025-11-28T11:35:37.000000000",682.53,765.0,0.0,0.01,81.55,83.82,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2552230.9,0.0,6010197.420390001]
["2025-11-28T11:35:49.000000000",682.54,674.0,8.54,8.59,0.02,0.03,1.0,-0.017,0.0,16594,1414,0.01,8992,12527,8992.0,2559464.599999999,-61373.9968,6079342.8276]
["2025-11-28T11:36:02.000000000",682.62,643.0,39.48,39.65,0.0,0.01,1.0,-0.001,0.0,318,6,0.0,3258,378,0.0,2559464.599999999,0.0,6080055.382799999]
["2025-11-28T11:36:02.000000000",682.62,700.0,0.0,0.01,17.36,17.51,0.003,-0.997,0.001,16679,9036,0.001,9,4,1668.8000000000002,2559464.599999999,11379.275400000002,6080055.382799999]
["2025-11-28T11:36:14.000000000",682.67,650.0,32.61,32.71,0.0,0.01,1.0,-0.002,0.0,6525,344,0.0,40822,703,0.0,2538228.7,0.0,6217464.129230001]
["2025-11-28T11:36:14.000000000",682.67,740.0,0.0,0.01,56.54,58.71,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,2538228.7,0.0,6217464.129230001]
["2025-11-28T11:36:27.000000000",682.69,669.0,13.62,13.74,0.01,0.02,0.992,-0.008,0.004,6247,234,0.004,16524,4951,9108.4,2628023.400000001,-28064.02052,7112134.708900003]
["2025-11-28T11:36:27.000000000",682.69,694.0,0.0,0.01,11.25,11.4,0.004,-1.0,0.003,3062,3806,0.0,0,13,918.6,2628023.400000001,6271.190340000001,7112134.708900003]
["2025-11-28T11:36:40.000000000",682.74,663.0,19.72,19.8,0.01,0.02,0.994,-0.006,0.002,1850,139,0.002,5530,2698,1476.0000000000002,2627320.4000000013,-5024.9664,7151270.00832]
["2025-11-28T11:36:40.000000000",682.74,694.0,0.0,0.01,11.22,11.32,0.004,-1.0,0.003,3062,3806,0.0,0,13,918.6,2627320.4000000013,6271.6496400000005,7151270.00832]
["2025-11-28T11:36:53.000000000",682.77,663.0,19.72,19.82,0.01,0.02,1.0,-0.006,0.0,1850,139,0.002,5530,2698,1106.0,2509565.8000000003,-7551.4362,6618193.391039999]
["2025-11-28T11:36:53.000000000",682.77,720.0,0.0,0.01,35.94,38.58,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2509565.8000000003,0.0,6618193.391039999]
["2025-11-28T11:37:05.000000000",682.77,632.0,50.7,50.84,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2519326.2,0.0,6656866.84938]
["2025-11-28T11:37:05.000000000",682.77,678.0,4.79,4.84,0.04,0.05,0.948,-0.04,0.02,11696,6496,0.032,13492,62845,66566.4,2519326.2,-135068.29248,6656866.84938]
["2025-11-28T11:37:17.000000000",682.6,632.0,50.57,50.72,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2519326.2,0.0,6655209.384399999]
["2025-11-28T11:37:17.000000000",682.6,714.0,0.0,0.01,30.03,32.33,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,2519326.2,1230.0452000000002,6655209.384399999]
["2025-11-28T11:37:30.000000000",682.66,658.0,24.58,24.7,0.0,0.01,0.998,-0.002,0.001,1336,9,0.001,3161,490,449.7,2644300.600000001,-1245.8545,6940579.644239999]
["2025-11-28T11:37:30.000000000",682.66,715.0,0.0,0.01,31.08,33.24,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2644300.600000001,0.0,6940579.644239999]
["2025-11-28T11:37:42.000000000",682.61,626.0,56.56,56.72,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2541039.3999999994,0.0,6358464.367300001]
["2025-11-28T11:37:42.000000000",682.61,683.0,0.5,0.51,0.88,0.89,0.416,-0.584,0.228,14429,280023,0.228,1756,61910,369018.0,2541039.3999999994,1972363.3688400004,6358464.367300001]
["2025-11-28T11:37:54.000000000",682.63,652.0,30.55,30.67,0.0,0.01,0.998,-0.002,0.0,667,18,0.0,4195,2363,0.0,2655155.500000001,0.0,7011178.730790001]
["2025-11-28T11:37:54.000000000",682.63,709.0,0.0,0.01,25.6,27.51,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2655155.500000001,1626.0246600000005,7011178.730790001]
["2025-11-28T11:38:07.000000000",682.59,673.0,9.58,9.66,0.01,0.02,0.99,-0.01,0.007,5910,518,0.007,6310,8107,8554.0,2643983.400000001,-1911.2520000000036,7032933.642539999]
["2025-11-28T11:38:07.000000000",682.59,785.0,0.0,0.01,101.01,103.19,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2643983.400000001,0.0,7032933.642539999]
["2025-11-28T11:38:19.000000000",682.55,678.0,4.57,4.64,0.04,0.05,0.958,-0.042,0.034,11696,6534,0.034,13492,62947,85639.20000000001,2661805.3000000007,-41679.23319999997,6934670.45975]
["2025-11-28T11:38:19.000000000",682.55,790.0,0.0,0.01,106.11,108.71,0.001,-1.0,0.0,5759,7,0.0,0,0,0.0,2661805.3000000007,0.0,6934670.45975]
["2025-11-28T11:38:32.000000000",682.56,630.0,52.52,52.64,0.0,0.01,0.999,-0.001,0.0,1296,20,0.0,26183,51,0.0,2661805.3000000007,0.0,6934772.059199997]
["2025-11-28T11:38:32.000000000",682.56,703.0,0.0,0.01,20.38,20.48,0.002,-1.0,0.001,1529,1,0.0,0,1,152.9,2661805.3000000007,1043.63424,6934772.059199997]
["2025-11-28T11:38:46.000000000",682.58,672.0,10.55,10.62,0.01,0.02,0.99,-0.01,0.006,4035,554,0.006,10815,11679,8910.0,2633869.9000000013,-27767.3544,6942479.54262]
["2025-11-28T11:38:46.000000000",682.58,760.0,0.0,0.01,76.23,78.36,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2633869.9000000013,0.0,6942479.54262]
["2025-11-28T11:38:59.000000000",682.64,673.0,9.63,9.68,0.01,0.02,1.0,-0.01,0.0,5910,518,0.006,6310,8107,3786.0,2539339.3,-25844.7504,6283779.703599999]
["2025-11-28T11:38:59.000000000",682.64,701.0,0.0,0.01,18.32,18.47,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2539339.3,1811.72656,6283779.703599999]
["2025-11-28T11:39:11.000000000",682.77,641.0,41.67,41.84,0.0,0.01,1.0,-0.001,0.0,77,29,0.0,2197,4,0.0,2522827.9000000004,0.0,6722769.858089999]
["2025-11-28T11:39:11.000000000",682.77,730.0,0.0,0.01,46.35,48.45,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2522827.9000000004,0.0,6722769.858089999]
["2025-11-28T11:39:23.000000000",682.71,667.0,15.69,15.76,0.01,0.02,0.993,-0.007,0.003,3460,188,0.003,6264,3011,2917.2000000000003,2640071.7000000007,-5742.956520000002,7077925.605869999]
["2025-11-28T11:39:35.000000000",682.6,625.0,57.56,57.66,0.0,0.01,0.999,-0.001,0.0,517,116,0.0,26921,19,0.0,2650056.500000001,0.0,6998286.1922]
["2025-11-28T11:39:35.000000000",682.6,635.0,47.56,47.66,0.0,0.01,0.999,-0.001,0.0,1501,107,0.0,6531,43,0.0,2650056.500000001,0.0,6998286.1922]
["2025-11-28T11:39:35.000000000",682.6,692.0,0.0,0.01,9.39,9.45,0.004,-1.0,0.004,3163,2465,0.0,9,42,1265.2,2650056.500000001,8636.2552,6998286.1922]
["2025-11-28T11:39:49.000000000",682.59,636.0,46.55,46.67,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,2995,33,0.0,2650056.500000001,0.0,6998183.66823]
["2025-11-28T11:39:49.000000000",682.59,718.0,0.0,0.01,34.05,36.58,0.002,-1.0,0.0,3709,0,0.0,0,0,0.0,2650056.500000001,0.0,6998183.66823]
["2025-11-28T11:40:01.000000000",682.58,640.0,42.52,42.63,0.0,0.01,1.0,-0.001,0.0,5099,83,0.0,32725,456,0.0,2532445.9999999995,0.0,6118896.94428]
["2025-11-28T11:40:01.000000000",682.58,686.0,0.01,0.02,3.4,3.48,0.024,-0.976,0.032,17427,66833,0.032,89,2342,56051.2,2532445.9999999995,378706.30528,6118896.94428]
["2025-11-28T11:40:14.000000000",682.59,630.0,52.56,52.68,0.0,0.01,1.0,-0.001,0.0,1296,20,0.0,26183,51,0.0,2517606.2,0.0,6214912.32582]
["2025-11-28T11:40:14.000000000",682.59,687.0,0.01,0.02,4.38,4.45,0.02,-0.98,0.023,9781,17140,0.023,14,1526,22528.5,2517606.2,153337.70019,6214912.32582]
["2025-11-28T11:40:27.000000000",682.57,653.0,29.52,29.61,0.0,0.01,0.998,-0.002,0.001,943,12,0.001,4688,3272,563.1,2622002.800000001,-2556.22465,6905193.46734]
["2025-11-28T11:40:27.000000000",682.57,712.0,0.0,0.01,28.41,30.21,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2622002.800000001,1462.06494,6905193.46734]
["2025-11-28T11:40:40.000000000",682.42,681.0,1.68,1.72,0.27,0.28,0.784,-0.217,0.148,14792,112332,0.148,14344,199181,431212.8,2648885.8000000007,45247.17568000006,6734591.429799998]
["2025-11-28T11:40:52.000000000",682.5,625.0,57.4,57.56,0.0,0.01,0.999,-0.001,0.0,517,116,0.0,26921,19,0.0,2691988.900000001,0.0,6428847.6525]
["2025-11-28T11:40:52.000000000",682.5,682.0,0.99,1.01,0.5,0.51,0.608,-0.392,0.211,15195,318033,0.211,6532,170373,458439.7,2691988.900000001,1247536.9725,6428847.6525]
["2025-11-28T11:40:52.000000000",682.5,735.0,0.0,0.01,51.67,53.82,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2691988.900000001,0.0,6428847.6525]
["2025-11-28T11:41:05.000000000",682.49,650.0,32.4,32.54,0.0,0.01,0.998,-0.002,0.0,6525,344,0.0,40822,712,0.0,2691988.900000001,0.0,6428753.456930003]
["2025-11-28T11:41:05.000000000",682.49,707.0,0.0,0.01,24.2,24.6,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2691988.900000001,1534.23752,6428753.456930003]
["2025-11-28T11:41:18.000000000",682.49,676.0,6.49,6.55,0.02,0.03,1.0,-0.021,0.0,5748,1343,0.016,7668,24221,12268.8,2585967.6,-83733.33312000001,6039711.634760004]
["2025-11-28T11:41:18.000000000",682.49,705.0,0.0,0.01,22.45,22.59,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,2585967.6,3153.1038000000003,6039711.634760004]
["2025-11-28T11:41:30.000000000",682.43,644.0,38.4,38.47,0.0,0.01,1.0,-0.001,0.0,637,10,0.0,7813,94,0.0,2584052.2000000007,0.0,5984554.87154]
["2025-11-28T11:41:30.000000000",682.43,701.0,0.0,0.01,18.44,18.61,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2584052.2000000007,1811.16922,5984554.87154]
["2025-11-28T11:41:43.000000000",682.37,645.0,37.35,37.48,0.0,0.01,1.0,-0.001,0.0,2609,23,0.0,15853,50,0.0,2572389.8000000003,0.0,5862783.836519999]
["2025-11-28T11:41:43.000000000",682.37,750.0,0.0,0.01,66.23,68.86,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2572389.8000000003,0.0,5862783.836519999]
["2025-11-28T11:41:56.000000000",682.36,663.0,19.33,19.4,0.01,0.02,1.0,-0.006,0.0,1850,139,0.002,5530,2700,1106.0,2606609.3,-7546.9016,5775697.700919999]
["2025-11-28T11:41:56.000000000",682.36,750.0,0.0,0.01,66.28,68.75,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2606609.3,0.0,5775697.700919999]
["2025-11-28T11:42:08.000000000",682.34,639.0,43.33,43.46,0.0,0.01,0.999,-0.001,0.0,80,3,0.0,7510,65,0.0,2692588.000000001,0.0,6465035.031999999]
["2025-11-28T11:42:08.000000000",682.34,696.0,0.0,0.01,13.55,13.68,0.003,-1.0,0.002,5196,2482,0.0,0,2,1039.2,2692588.000000001,7090.8772800000015,6465035.031999999]
["2025-11-28T11:42:21.000000000",682.23,676.0,6.24,6.31,0.02,0.03,0.978,-0.022,0.016,5748,1344,0.016,7668,25434,21465.6,2692588.000000001,-20958.105600000003,6463992.8040000005]
["2025-11-28T11:42:21.000000000",682.23,722.0,0.0,0.01,38.38,40.56,0.001,-1.0,0.0,1357,1,0.0,0,0,0.0,2692588.000000001,0.0,6463992.8040000005]
["2025-11-28T11:42:34.000000000",682.21,665.0,17.18,17.26,0.01,0.02,1.0,-0.007,0.0,4926,496,0.003,17964,5876,5389.200000000001,2610543.1,-36765.66132000001,5455350.252849998]
["2025-11-28T11:42:47.000000000",682.27,634.0,48.19,48.34,0.0,0.01,0.999,-0.001,0.0,38,4,0.0,4934,441,0.0,2694105.5000000005,0.0,6179456.526270001]
["2025-11-28T11:42:47.000000000",682.27,691.0,0.0,0.01,8.7,8.76,0.005,-1.0,0.004,2624,1778,0.0,0,22,1049.6,2694105.5000000005,7161.105920000001,6179456.526270001]
["2025-11-28T11:43:00.000000000",682.3,634.0,48.19,48.35,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,2605689.1,0.0,5480793.768299999]
["2025-11-28T11:43:00.000000000",682.3,659.0,23.22,23.35,0.0,0.01,1.0,-0.002,0.0,1096,145,0.001,3604,1486,360.4,2605689.1,-2459.0092,5480793.768299999]
["2025-11-28T11:43:00.000000000",682.3,716.0,0.0,0.01,32.37,35.07,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2605689.1,0.0,5480793.768299999]
["2025-11-28T11:43:14.000000000",682.43,685.0,0.04,0.05,2.58,2.66,0.063,-0.937,0.074,32415,165715,0.074,2127,8745,255610.8,2578134.8,1529538.5481599998,5858572.8341]
["2025-11-28T11:43:14.000000000",682.43,755.0,0.0,0.01,71.62,73.88,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2578134.8,0.0,5858572.8341]
["2025-11-28T11:43:27.000000000",682.46,685.0,0.04,0.05,2.55,2.61,0.063,-0.937,0.075,32415,165795,0.075,2127,8754,259065.0,2580169.9,1550276.136,5979390.3515]
["2025-11-28T11:43:27.000000000",682.46,710.0,0.0,0.01,26.58,28.48,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2580169.9,10397.2781,5979390.3515]
["2025-11-28T11:43:40.000000000",682.56,654.0,28.44,28.6,0.0,0.01,1.0,-0.002,0.0,1025,24,0.001,7695,4012,769.5,2560307.9,-5252.2992,6024646.555199998]
["2025-11-28T11:43:53.000000000",682.59,623.0,59.56,59.65,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,1405,0,0.0,2645335.9000000013,0.0,6887392.4853300005]
["2025-11-28T11:43:53.000000000",682.59,686.0,0.01,0.02,3.38,3.45,0.024,-0.955,0.033,17427,67561,0.002,89,2373,57526.9,2645335.9000000013,392429.86467,6887392.4853300005]
["2025-11-28T11:44:07.000000000",682.61,623.0,59.54,59.65,0.0,0.01,0.999,-0.001,0.0,40,2,0.0,1405,0,0.0,2645335.9000000013,0.0,6887594.287070004]
["2025-11-28T11:44:07.000000000",682.61,648.0,34.54,34.66,0.0,0.01,0.999,-0.001,0.0,670,5,0.0,6963,242,0.0,2645335.9000000013,0.0,6887594.287070004]
["2025-11-28T11:44:07.000000000",682.61,705.0,0.0,0.01,22.35,22.47,0.002,-1.0,0.001,4620,21,0.0,0,0,462.0,2645335.9000000013,3153.6582000000003,6887594.287070004]
["2025-11-28T11:44:20.000000000",682.61,674.0,8.59,8.65,0.01,0.02,0.989,-0.011,0.008,16594,1450,0.008,8992,12566,20468.800000000003,2632904.600000001,41513.60976000001,6945349.236560003]
["2025-11-28T11:44:20.000000000",682.61,701.0,0.0,0.01,18.35,18.46,0.003,-1.0,0.001,2654,5,0.0,0,0,265.4,2632904.600000001,1811.64694,6945349.236560003]
["2025-11-28T11:44:33.000000000",682.61,674.0,8.58,8.65,0.01,0.02,1.0,-0.011,0.0,16594,1450,0.008,8992,12566,7193.6,2552491.1,-49104.23296,6233229.3236500025]
["2025-11-28T11:44:33.000000000",682.61,699.0,0.0,0.01,16.35,16.47,0.003,-0.997,0.001,3698,2,0.001,0,0,369.8,2552491.1,2524.29178,6233229.3236500025]
["2025-11-28T11:44:45.000000000",682.6,643.0,39.52,39.66,0.0,0.01,1.0,-0.001,0.0,318,6,0.0,3258,378,0.0,2544069.9999999995,0.0,6175655.580399999]
["2025-11-28T11:44:58.000000000",682.58,625.0,57.52,57.67,0.0,0.01,0.999,-0.001,0.0,517,116,0.0,26921,19,0.0,2638595.900000001,0.0,6872474.137820002]
["2025-11-28T11:44:58.000000000",682.58,668.0,14.53,14.62,0.01,0.02,0.993,-0.008,0.003,3524,169,0.003,7501,3038,3307.5000000000005,2638595.900000001,-8143.86198,6872474.137820002]
["2025-11-28T11:44:58.000000000",682.58,740.0,0.0,0.01,56.26,58.57,0.001,-1.0,0.0,3840,0,0.0,0,0,0.0,2638595.900000001,0.0,6872474.137820002]
["2025-11-28T11:45:10.000000000",682.57,694.0,0.0,0.01,11.34,11.48,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,2540017.8,6270.08802,6111096.989899999]
["2025-11-28T11:45:24.000000000",682.59,638.0,44.53,44.67,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,2540017.8,0.0,6111276.051299999]
["2025-11-28T11:45:24.000000000",682.59,696.0,0.0,0.01,13.34,13.48,0.003,-0.997,0.002,5196,2482,0.002,0,2,1039.2,2540017.8,7093.475280000001,6111276.051299999]
["2025-11-28T11:45:24.000000000",682.59,719.0,0.0,0.01,35.26,37.5,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2540017.8,0.0,6111276.051299999]
["2025-11-28T11:45:36.000000000",682.56,663.0,19.52,19.61,0.01,0.02,1.0,-0.006,0.0,1850,160,0.002,5530,2704,1106.0,2544069.9999999995,-7549.1136,6175293.690239999]
["2025-11-28T11:45:36.000000000",682.56,720.0,0.0,0.01,36.22,38.43,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2544069.9999999995,0.0,6175293.690239999]
["2025-11-28T11:45:49.000000000",682.54,653.0,29.49,29.62,0.0,0.01,1.0,-0.002,0.0,943,12,0.001,4688,3272,468.8,2560890.9,-3199.74752,6131759.851979999]
["2025-11-28T11:46:02.000000000",682.6,632.0,50.49,50.67,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2552543.4999999995,0.0,6168061.6554]
["2025-11-28T11:46:02.000000000",682.6,657.0,25.48,25.65,0.0,0.01,1.0,-0.002,0.0,1703,78,0.001,3900,1618,390.0,2552543.4999999995,-2662.14,6168061.6554]
["2025-11-28T11:46:02.000000000",682.6,714.0,0.0,0.01,30.38,32.29,0.002,-0.998,0.0,1802,0,0.001,0,0,0.0,2552543.4999999995,0.0,6168061.6554]
["2025-11-28T11:46:15.000000000",682.53,658.0,24.51,24.63,0.0,0.01,0.998,-0.002,0.001,1336,9,0.001,3161,491,449.7,2656561.8000000007,-1245.61725,6888765.73458]
["2025-11-28T11:46:15.000000000",682.53,735.0,0.0,0.01,51.45,53.25,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2656561.8000000007,0.0,6888765.73458]
["2025-11-28T11:46:27.000000000",682.54,683.0,0.46,0.47,0.93,0.94,0.395,-0.603,0.232,14429,303352,0.228,1756,73598,374789.6,2563716.1,2011554.5864,6204227.85394]
["2025-11-28T11:46:27.000000000",682.54,708.0,0.0,0.01,24.65,26.19,0.002,-0.998,0.001,1282,0,0.001,0,0,128.2,2563716.1,875.0162799999998,6204227.85394]
["2025-11-28T11:46:41.000000000",682.48,652.0,30.45,30.53,0.0,0.01,0.998,-0.002,0.0,667,18,0.0,4195,2363,0.0,2686389.7000000007,0.0,6701151.686000002]
["2025-11-28T11:46:41.000000000",682.48,705.0,0.0,0.01,22.38,22.55,0.002,-1.0,0.001,4620,21,0.0,0,0,462.0,2686389.7000000007,3153.0576,6701151.686000002]
["2025-11-28T11:46:55.000000000",682.49,677.0,5.49,5.54,0.03,0.04,0.956,-0.031,0.01,6617,2964,0.024,11306,62204,33751.4,2583586.2,-140029.20326,6072098.515220002]
["2025-11-28T11:46:55.000000000",682.49,785.0,0.0,0.01,101.13,103.85,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2583586.2,0.0,6072098.515220002]
["2025-11-28T11:47:07.000000000",682.5,678.0,4.51,4.57,0.04,0.05,0.95,-0.042,0.024,11696,6710,0.035,13492,64923,75292.4,2583586.2,-130709.67000000004,6072187.485]
["2025-11-28T11:47:07.000000000",682.5,703.0,0.0,0.01,20.46,20.57,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2583586.2,1043.5425,6072187.485]
["2025-11-28T11:47:20.000000000",682.55,663.0,19.44,19.6,0.01,0.02,1.0,-0.006,0.0,1850,161,0.002,5530,2704,1106.0,2574423.7,-7549.003,6111729.48045]
["2025-11-28T11:47:20.000000000",682.55,755.0,0.0,0.01,71.21,73.74,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2574423.7,0.0,6111729.48045]
["2025-11-28T11:47:33.000000000",682.66,672.0,10.55,10.69,0.01,0.02,1.0,-0.01,0.0,4035,586,0.006,10815,11703,6489.0,2549554.099999999,-44297.807400000005,6213627.980780001]
["2025-11-28T11:47:33.000000000",682.66,760.0,0.0,0.01,76.27,78.7,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,2549554.099999999,0.0,6213627.980780001]
["2025-11-28T11:47:46.000000000",682.68,676.0,6.68,6.74,0.02,0.03,0.979,-0.021,0.015,5748,1349,0.015,7668,26436,20124.0,2634854.000000001,-19661.183999999997,7232365.16904]
["2025-11-28T11:47:59.000000000",682.74,641.0,41.65,41.77,0.0,0.01,1.0,-0.001,0.0,77,29,0.0,2197,4,0.0,2538243.8,0.0,6562746.76284]
["2025-11-28T11:47:59.000000000",682.74,698.0,0.0,0.01,15.25,15.39,0.003,-0.997,0.002,3249,11,0.002,1,0,650.0,2538243.8,4435.0790400000005,6562746.76284]
["2025-11-28T11:47:59.000000000",682.74,730.0,0.0,0.01,46.49,48.21,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2538243.8,0.0,6562746.76284]
["2025-11-28T11:48:11.000000000",682.75,667.0,15.67,15.78,0.01,0.02,1.0,-0.007,0.0,3460,191,0.003,6264,3098,1879.2000000000005,3209487.4999999995,-12830.238000000005,11295524.557249997]
["2025-11-28T11:48:24.000000000",682.8,634.0,48.73,48.83,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,3209487.4999999995,0.0,11296351.7652]
["2025-11-28T11:48:24.000000000",682.8,692.0,0.0,0.01,9.19,9.26,0.005,-0.995,0.004,3163,2465,0.004,9,55,1268.8,3209487.4999999995,8614.2048,11296351.7652]
["2025-11-28T11:48:36.000000000",682.72,636.0,46.7,46.85,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,33,0.0,2517816.2,0.0,6806398.88704]
["2025-11-28T11:48:36.000000000",682.72,661.0,21.7,21.76,0.0,0.01,1.0,-0.002,0.0,1680,55,0.001,7202,1734,720.2,2517816.2,-4916.949440000001,6806398.88704]
["2025-11-28T11:48:36.000000000",682.72,755.0,0.0,0.01,70.94,73.54,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2517816.2,0.0,6806398.88704]
["2025-11-28T11:48:49.000000000",682.74,686.0,0.01,0.02,3.26,3.32,0.024,-0.976,0.035,17427,67994,0.034,89,2386,61297.1,2537945.3,414367.8780600001,6630917.6691]
["2025-11-28T11:49:02.000000000",682.66,630.0,52.61,52.71,0.0,0.01,1.0,-0.001,0.0,1296,21,0.0,26183,51,0.0,2537379.5,0.0,6537517.383099999]
["2025-11-28T11:49:02.000000000",682.66,687.0,0.01,0.02,4.33,4.38,0.02,-0.98,0.023,9781,17327,0.023,14,1658,22528.5,2537379.5,153353.42506,6537517.383099999]
["2025-11-28T11:49:02.000000000",682.66,712.0,0.0,0.01,27.97,30.15,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2537379.5,1462.25772,6537517.383099999]
["2025-11-28T11:49:15.000000000",682.6,686.0,0.01,0.02,3.39,3.45,0.024,-0.976,0.033,17427,67999,0.033,89,2387,57802.8,2533191.4999999995,390552.3204,6401579.115399999]
["2025-11-28T11:49:15.000000000",682.6,712.0,0.0,0.01,28.0,30.17,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2533191.4999999995,1462.1292,6401579.115399999]
["2025-11-28T11:49:27.000000000",682.66,681.0,1.84,1.86,0.2,0.21,0.806,-0.195,0.145,14792,114769,0.145,14344,205612,422472.0,2557617.8,44345.59360000002,6545035.5176800005]
["2025-11-28T11:49:39.000000000",682.63,625.0,57.54,57.68,0.0,0.01,1.0,-0.001,0.0,517,116,0.0,26921,19,0.0,2557617.8,0.0,6544747.89124]
["2025-11-28T11:49:39.000000000",682.63,699.0,0.0,0.01,16.31,16.54,0.003,-0.997,0.001,3698,2,0.001,0,0,369.8,2557617.8,2524.36574,6544747.89124]
["2025-11-28T11:49:51.000000000",682.6,650.0,32.56,32.69,0.0,0.01,0.998,-0.002,0.0,6525,356,0.0,40822,713,0.0,2639047.500000001,0.0,7095923.931]
["2025-11-28T11:49:51.000000000",682.6,707.0,0.0,0.01,24.16,24.54,0.002,-1.0,0.001,2248,0,0.0,0,0,224.8,2639047.500000001,1534.4848000000002,7095923.931]
["2025-11-28T11:49:51.000000000",682.6,775.0,0.0,0.01,91.23,93.66,0.001,-1.0,0.0,3046,0,0.0,0,0,0.0,2639047.500000001,0.0,7095923.931]
["2025-11-28T11:50:04.000000000",682.65,676.0,6.63,6.68,0.02,0.03,1.0,-0.021,0.0,5748,1379,0.015,7668,26441,11502.0,5075625.499999998,-78518.403,23702542.54784999]
["2025-11-28T11:50:04.000000000",682.65,714.0,0.0,0.01,30.11,32.18,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,5075625.499999998,1230.1353,23702542.54784999]
["2025-11-28T11:50:17.000000000",682.51,701.0,0.0,0.01,18.32,18.55,0.003,-1.0,0.001,2654,5,0.0,0,0,265.4,2651601.600000001,1811.38154,6793655.399279998]
["2025-11-28T11:50:29.000000000",682.53,645.0,37.47,37.6,0.0,0.01,0.999,-0.001,0.0,2609,23,0.0,15853,50,0.0,2650598.0000000014,0.0,6847499.970779999]
["2025-11-28T11:50:29.000000000",682.53,670.0,12.49,12.56,0.01,0.02,0.992,-0.008,0.004,23245,1639,0.004,16734,12020,15991.6,2650598.0000000014,17775.811319999997,6847499.970779999]
["2025-11-28T11:50:41.000000000",682.57,638.0,44.47,44.61,0.0,0.01,0.999,-0.001,0.0,104,8,0.0,3495,4,0.0,2650598.0000000014,0.0,6847901.271819999]
["2025-11-28T11:50:41.000000000",682.57,670.0,12.53,12.63,0.01,0.02,0.992,-0.008,0.004,23245,1640,0.004,16734,12020,15991.6,2650598.0000000014,17776.85308,6847901.271819999]
["2025-11-28T11:50:53.000000000",682.63,639.0,43.58,43.66,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,65,0.0,2542084.6,0.0,6199394.452160001]
["2025-11-28T11:50:53.000000000",682.63,696.0,0.0,0.01,13.34,13.43,0.003,-0.997,0.002,5196,2482,0.002,0,2,1039.2,2542084.6,7093.890960000001,6199394.452160001]
["2025-11-28T11:50:53.000000000",682.63,722.0,0.0,0.01,38.4,40.45,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2542084.6,0.0,6199394.452160001]
["2025-11-28T11:51:05.000000000",682.65,709.0,0.0,0.01,25.31,27.18,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,2538853.7,1625.38965,6396885.8275500005]
["2025-11-28T11:51:05.000000000",682.65,722.0,0.0,0.01,38.42,40.44,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2538853.7,0.0,6396885.8275500005]
["2025-11-28T11:51:17.000000000",682.69,690.0,0.0,0.01,7.29,7.35,0.005,-0.995,0.005,28997,6978,0.005,33,112,14515.0,2527154.6,98867.16580000002,6486398.804840003]
["2025-11-28T11:51:30.000000000",682.65,634.0,48.57,48.73,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,2527098.1999999997,0.0,6406061.3262]
["2025-11-28T11:51:30.000000000",682.65,690.0,0.0,0.01,7.32,7.39,0.005,-0.995,0.005,28997,6978,0.005,33,112,14515.0,2527098.1999999997,98861.373,6406061.3262]
["2025-11-28T11:51:30.000000000",682.65,715.0,0.0,0.01,31.28,33.33,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2527098.1999999997,0.0,6406061.3262]
["2025-11-28T11:51:42.000000000",682.68,659.0,23.62,23.73,0.0,0.01,1.0,-0.002,0.0,1096,147,0.001,3604,1486,360.4,2527098.1999999997,-2460.37872,6406342.849439999]
["2025-11-28T11:51:54.000000000",682.72,628.0,54.68,54.78,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2532361.2,0.0,6589822.3523200005]
["2025-11-28T11:51:54.000000000",682.72,685.0,0.05,0.06,2.32,2.37,0.076,-0.924,0.088,32415,173117,0.088,2127,9885,303969.6,2532361.2,1819683.6556800003,6589822.3523200005]
["2025-11-28T11:52:07.000000000",682.73,648.0,34.7,34.78,0.0,0.01,1.0,-0.001,0.0,670,5,0.0,6963,242,0.0,4167889.9,0.0,17709820.256490007]
["2025-11-28T11:52:07.000000000",682.73,710.0,0.0,0.01,26.68,28.21,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,4167889.9,10401.39155,17709820.256490007]
["2025-11-28T11:52:20.000000000",682.74,654.0,28.71,28.78,0.0,0.01,1.0,-0.002,0.0,1025,26,0.001,7695,4012,769.5,2532156.5,-5253.684300000001,6728486.677019999]
["2025-11-28T11:52:20.000000000",682.74,679.0,3.77,3.83,0.05,0.06,0.94,-0.056,0.04,7181,7435,0.048,9737,78539,75461.6,2532156.5,-122986.05264000002,6728486.677019999]
["2025-11-28T11:52:20.000000000",682.74,718.0,0.0,0.01,34.28,36.23,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2532156.5,0.0,6728486.677019999]
["2025-11-28T11:52:33.000000000",682.78,679.0,3.8,3.85,0.05,0.06,0.945,-0.055,0.047,7181,7442,0.047,9737,78883,79514.59999999999,2617947.000000001,-82023.72696,7456791.957159997]
["2025-11-28T11:52:46.000000000",682.79,648.0,34.69,34.82,0.0,0.01,0.999,-0.001,0.0,670,5,0.0,6963,242,0.0,2610587.600000001,0.0,7495059.571319998]
["2025-11-28T11:52:46.000000000",682.79,705.0,0.0,0.01,22.18,22.39,0.002,-1.0,0.001,4620,21,0.0,0,0,462.0,2610587.600000001,3154.4898,7495059.571319998]
["2025-11-28T11:52:58.000000000",682.82,649.0,33.78,33.86,0.0,0.01,0.999,-0.001,0.0,404,1,0.0,4807,134,0.0,2610587.600000001,0.0,7495388.88456]
["2025-11-28T11:52:58.000000000",682.82,676.0,6.8,6.86,0.02,0.03,0.979,-0.021,0.015,5748,1387,0.015,7668,26478,20124.0,2610587.600000001,-19665.216,7495388.88456]
["2025-11-28T11:52:58.000000000",682.82,765.0,0.0,0.01,81.48,83.12,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2610587.600000001,0.0,7495388.88456]
["2025-11-28T11:53:11.000000000",682.83,699.0,0.0,0.01,16.14,16.25,0.003,-0.997,0.002,3698,2,0.002,0,0,739.6,2520384.4000000004,5050.21068,7010840.943900005]
["2025-11-28T11:53:23.000000000",682.85,643.0,39.77,39.88,0.0,0.01,1.0,-0.001,0.0,318,7,0.0,3258,378,0.0,2501675.100000001,0.0,6866647.41525]
["2025-11-28T11:53:23.000000000",682.85,713.0,0.0,0.01,29.36,31.0,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2501675.100000001,835.8084,6866647.41525]
["2025-11-28T11:53:23.000000000",682.85,735.0,0.0,0.01,51.39,53.0,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2501675.100000001,0.0,6866647.41525]
["2025-11-28T11:53:36.000000000",682.89,668.0,14.86,14.95,0.01,0.02,1.0,-0.007,0.0,3524,169,0.003,7501,3053,2250.3,2479824.600000001,-15367.073670000002,6970222.719720001]
["2025-11-28T11:53:48.000000000",682.84,637.0,45.77,45.93,0.0,0.01,1.0,-0.001,0.0,175,2,0.0,2611,11,0.0,2496553.100000001,0.0,7020243.21516]
["2025-11-28T11:53:48.000000000",682.84,694.0,0.0,0.01,11.08,11.24,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,2496553.100000001,6272.5682400000005,7020243.21516]
["2025-11-28T11:53:48.000000000",682.84,755.0,0.0,0.01,71.33,73.0,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2496553.100000001,0.0,7020243.21516]
["2025-11-28T11:54:02.000000000",682.76,719.0,0.0,0.01,35.34,37.42,0.001,-0.998,0.0,734,0,0.0,0,0,0.0,2514032.8000000003,0.0,6888271.419120001]
["2025-11-28T11:54:14.000000000",682.7,663.0,19.66,19.78,0.01,0.02,1.0,-0.006,0.0,1850,179,0.002,5530,3012,1106.0,2514032.8000000003,-7550.662000000001,6887666.0874]
["2025-11-28T11:54:14.000000000",682.7,720.0,0.0,0.01,36.38,38.09,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2514032.8000000003,0.0,6887666.0874]
["2025-11-28T11:54:27.000000000",682.65,632.0,50.62,50.69,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2495679.0,0.0,6598847.1474]
["2025-11-28T11:54:27.000000000",682.65,686.0,0.01,0.02,3.33,3.39,0.024,-0.976,0.034,17427,68300,0.034,89,2412,59554.4,2495679.0,402416.7138,6598847.1474]
["2025-11-28T11:54:41.000000000",682.74,657.0,25.62,25.77,0.0,0.01,1.0,-0.002,0.0,1703,78,0.001,3900,1618,390.0,2504987.2,-2662.686,6595037.633880001]
["2025-11-28T11:54:41.000000000",682.74,714.0,0.0,0.01,30.4,32.11,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,2504987.2,1230.2974800000002,6595037.633880001]
["2025-11-28T11:54:54.000000000",682.76,658.0,24.7,24.78,0.0,0.01,1.0,-0.002,0.0,1336,29,0.001,3161,491,316.1,2498659.4000000004,-2158.20436,6860588.232160002]
["2025-11-28T11:54:54.000000000",682.76,699.0,0.0,0.01,16.23,16.38,0.003,-0.997,0.002,3698,2,0.002,0,0,739.6,2498659.4000000004,5049.69296,6860588.232160002]
["2025-11-28T11:55:06.000000000",682.74,626.0,56.68,56.79,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2489871.6,0.0,6800389.440119999]
["2025-11-28T11:55:06.000000000",682.74,683.0,0.5,0.51,0.77,0.78,0.439,-0.561,0.25,14429,325002,0.25,1756,82290,404625.0,2489871.6,2163091.005,6800389.440119999]
["2025-11-28T11:55:19.000000000",682.73,652.0,30.64,30.79,0.0,0.01,1.0,-0.002,0.0,667,18,0.0,4195,2363,0.0,2501638.6,0.0,6695195.841380001]
["2025-11-28T11:55:19.000000000",682.73,709.0,0.0,0.01,25.42,26.36,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,2501638.6,1625.58013,6695195.841380001]
["2025-11-28T11:55:32.000000000",682.77,657.0,25.73,25.83,0.0,0.01,1.0,-0.002,0.0,1703,78,0.001,3900,1618,390.0,2506858.9000000004,-2662.803,6899720.627909999]
["2025-11-28T11:55:32.000000000",682.77,677.0,5.74,5.83,0.01,0.02,1.0,-0.016,0.0,6617,2975,0.015,11306,66386,16959.0,2506858.9000000004,-115790.9643,6899720.627909999]
["2025-11-28T11:55:32.000000000",682.77,785.0,0.0,0.01,101.41,103.05,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2506858.9000000004,0.0,6899720.627909999]
["2025-11-28T11:55:45.000000000",682.74,703.0,0.0,0.01,20.2,20.31,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2506858.9000000004,1043.90946,6899417.463419999]
["2025-11-28T11:55:58.000000000",682.74,638.0,44.68,44.83,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,2508222.8000000003,0.0,6822015.91236]
["2025-11-28T11:55:58.000000000",682.74,671.0,11.7,11.8,0.01,0.02,1.0,-0.009,0.0,3752,478,0.005,10322,8880,5161.0,2508222.8000000003,-35236.2114,6822015.91236]
["2025-11-28T11:55:58.000000000",682.74,755.0,0.0,0.01,71.42,73.09,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2508222.8000000003,0.0,6822015.91236]
["2025-11-28T11:56:11.000000000",682.69,672.0,10.67,10.73,0.01,0.02,1.0,-0.01,0.0,4035,593,0.006,10815,11718,6489.0,2509859.4,-44299.754100000006,6793467.305320002]
["2025-11-28T11:56:23.000000000",682.67,641.0,41.62,41.77,0.0,0.01,0.999,-0.001,0.0,77,29,0.0,2197,4,0.0,2623426.7,0.0,7352777.107390001]
["2025-11-28T11:56:23.000000000",682.67,709.0,0.0,0.01,25.43,26.4,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2623426.7,1626.11994,7352777.107390001]
["2025-11-28T11:56:35.000000000",682.6,641.0,41.55,41.68,0.0,0.01,1.0,-0.001,0.0,77,29,0.0,2197,4,0.0,2525606.9999999995,0.0,6438590.369999999]
["2025-11-28T11:56:35.000000000",682.6,730.0,0.0,0.01,46.5,48.19,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2525606.9999999995,0.0,6438590.369999999]
["2025-11-28T11:56:48.000000000",682.64,667.0,15.56,15.73,0.01,0.02,1.0,-0.007,0.0,3460,193,0.003,6264,3129,1879.2000000000005,2522094.4,-12828.170880000003,6581005.938079998]
["2025-11-28T11:56:48.000000000",682.64,725.0,0.0,0.01,41.53,43.22,0.001,-0.999,0.0,4185,10,0.0,0,0,0.0,2522094.4,0.0,6581005.938079998]
["2025-11-28T11:57:00.000000000",682.74,635.0,47.65,47.8,0.0,0.01,1.0,-0.001,0.0,1501,107,0.0,6531,43,0.0,2522094.4,0.0,6581969.9902800005]
["2025-11-28T11:57:00.000000000",682.74,692.0,0.0,0.01,9.22,9.3,0.004,-0.996,0.004,3163,2467,0.004,9,55,1268.8,2522094.4,8613.44784,6581969.9902800005]
["2025-11-28T11:57:13.000000000",682.77,661.0,21.65,21.8,0.0,0.01,0.998,-0.002,0.001,1680,61,0.001,7202,1736,888.1999999999999,2630762.600000001,-3770.255940000001,7456761.946260001]
["2025-11-28T11:57:13.000000000",682.77,718.0,0.0,0.01,34.52,36.18,0.002,-1.0,0.0,3709,0,0.0,0,0,0.0,2630762.600000001,0.0,7456761.946260001]
["2025-11-28T11:57:26.000000000",682.78,648.0,34.74,34.82,0.0,0.01,1.0,-0.001,0.0,670,5,0.0,6963,242,0.0,2514378.3000000003,0.0,6867653.185819998]
["2025-11-28T11:57:26.000000000",682.78,686.0,0.01,0.02,3.21,3.27,0.024,-0.976,0.035,17427,68347,0.035,89,2413,61306.00000000001,2514378.3000000003,414331.3874,6867653.185819998]
["2025-11-28T11:57:39.000000000",682.8,630.0,52.73,52.82,0.0,0.01,0.999,-0.001,0.0,1296,24,0.0,26183,51,0.0,2594430.200000001,0.0,7604021.318399999]
["2025-11-28T11:57:39.000000000",682.8,712.0,0.0,0.01,28.43,30.06,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2594430.200000001,1462.5576,7604021.318399999]
["2025-11-28T11:57:51.000000000",682.8,661.0,21.77,21.86,0.0,0.01,1.0,-0.002,0.0,1680,71,0.001,7202,1736,720.2,2478004.5,-4917.5256,6974749.424399999]
["2025-11-28T11:57:51.000000000",682.8,712.0,0.0,0.01,28.43,30.06,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2478004.5,1462.5576,6974749.424399999]
["2025-11-28T11:58:04.000000000",682.85,624.0,58.73,58.85,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,2369,83,0.0,2480823.0000000005,0.0,7050667.9789]
["2025-11-28T11:58:04.000000000",682.85,681.0,1.97,2.0,0.15,0.16,0.84,-0.16,0.13,14792,116399,0.132,14344,211654,381636.8000000001,2480823.0000000005,20179.58319999994,7050667.9789]
["2025-11-28T11:58:17.000000000",682.84,650.0,32.74,32.86,0.0,0.01,1.0,-0.002,0.0,6525,496,0.0,40822,716,0.0,2480823.0000000005,0.0,7050564.72536]
["2025-11-28T11:58:17.000000000",682.84,676.0,6.81,6.87,0.01,0.02,1.0,-0.014,0.0,5748,1398,0.011,7668,29735,8434.8,2480823.0000000005,-57596.18832,7050564.72536]
["2025-11-28T11:58:29.000000000",682.8,650.0,32.74,32.87,0.0,0.01,1.0,-0.002,0.0,6525,496,0.0,40822,716,0.0,2479668.2000000007,0.0,7042266.736799999]
["2025-11-28T11:58:29.000000000",682.8,775.0,0.0,0.01,90.86,93.03,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2479668.2000000007,0.0,7042266.736799999]
["2025-11-28T11:58:41.000000000",682.85,676.0,6.81,6.87,0.01,0.02,1.0,-0.014,0.0,5748,1419,0.011,7668,29980,8434.8,2484459.7000000007,-57597.0318,7079674.76405]
["2025-11-28T11:58:41.000000000",682.85,713.0,0.0,0.01,28.87,31.43,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2484459.7000000007,835.8084,7079674.76405]
["2025-11-28T11:58:54.000000000",682.85,644.0,38.8,38.9,0.0,0.01,1.0,-0.001,0.0,637,10,0.0,7813,94,0.0,2485924.100000001,0.0,7132319.76765]
["2025-11-28T11:58:54.000000000",682.85,701.0,0.0,0.01,18.1,18.2,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2485924.100000001,1812.2839,7132319.76765]
["2025-11-28T11:59:06.000000000",682.82,670.0,12.78,12.86,0.0,0.01,1.0,-0.003,0.0,23245,1671,0.002,16734,12894,3346.8,2489391.0,-22852.61976,7051930.0699200025]
["2025-11-28T11:59:06.000000000",682.82,750.0,0.0,0.01,65.97,68.42,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2489391.0,0.0,7051930.0699200025]
["2025-11-28T11:59:19.000000000",682.83,671.0,11.73,11.87,0.0,0.01,1.0,-0.004,0.0,3752,488,0.002,10322,8942,2064.4,2489391.0,-14096.342520000002,7052033.3464800045]
["2025-11-28T11:59:19.000000000",682.83,695.0,0.0,0.01,12.1,12.26,0.004,-0.996,0.002,10871,4377,0.002,2,5,2174.6000000000004,2489391.0,14843.358540000005,7052033.3464800045]
["2025-11-28T11:59:32.000000000",682.85,639.0,43.73,43.86,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,65,0.0,2480036.6,0.0,7042992.7449]
["2025-11-28T11:59:32.000000000",682.85,722.0,0.0,0.01,38.06,40.22,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2480036.6,0.0,7042992.7449]
["2025-11-28T11:59:45.000000000",682.79,628.0,54.73,54.86,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2466988.9000000004,0.0,7009455.90937]
["2025-11-28T11:59:45.000000000",682.79,722.0,0.0,0.01,38.05,40.16,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2466988.9000000004,0.0,7009455.90937]
["2025-11-28T11:59:58.000000000",682.77,633.0,49.69,49.9,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2471234.1,0.0,6759136.919369998]
["2025-11-28T11:59:58.000000000",682.77,690.0,0.0,0.01,7.2,7.31,0.006,-0.994,0.006,28997,6978,0.006,33,112,17418.0,2471234.1,118654.50168,6759136.919369998]
["2025-11-28T12:00:11.000000000",682.64,634.0,48.6,48.69,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,2483148.2,0.0,6500391.615199999]
["2025-11-28T12:00:11.000000000",682.64,699.0,0.0,0.01,16.31,16.39,0.003,-0.997,0.001,3698,3,0.002,0,0,369.8,2483148.2,2524.40272,6500391.615199999]
["2025-11-28T12:00:23.000000000",682.67,659.0,23.62,23.71,0.0,0.01,1.0,-0.002,0.0,1096,147,0.001,3604,1486,360.4,2510664.4999999995,-2460.34268,6534644.89929]
["2025-11-28T12:00:23.000000000",682.67,684.0,0.16,0.17,1.48,1.53,0.192,-0.808,0.175,11548,171734,0.175,650,16576,213465.0,2510664.4999999995,1301954.0905,6534644.89929]
["2025-11-28T12:00:36.000000000",682.59,628.0,54.55,54.62,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2527847.2,0.0,6451802.45496]
["2025-11-28T12:00:49.000000000",682.6,623.0,59.52,59.66,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1405,0,0.0,2527847.2,0.0,6451896.974400001]
["2025-11-28T12:00:49.000000000",682.6,653.0,29.52,29.66,0.0,0.01,1.0,-0.002,0.0,943,13,0.001,4688,3273,468.8,2527847.2,-3200.0288,6451896.974400001]
["2025-11-28T12:00:49.000000000",682.6,710.0,0.0,0.01,26.45,28.22,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2527847.2,10399.411,6451896.974400001]
["2025-11-28T12:01:02.000000000",682.51,654.0,28.47,28.57,0.0,0.01,1.0,-0.002,0.0,1025,26,0.001,7695,4032,769.5,2508662.4999999995,-5251.914449999999,6261799.244130001]
["2025-11-28T12:01:16.000000000",682.4,623.0,59.37,59.53,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1405,0,0.0,2537315.0000000005,0.0,6218847.679999998]
["2025-11-28T12:01:16.000000000",682.4,638.0,44.37,44.43,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,2537315.0000000005,0.0,6218847.679999998]
["2025-11-28T12:01:16.000000000",682.4,704.0,0.0,0.01,21.45,21.63,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2537315.0000000005,651.692,6218847.679999998]
["2025-11-28T12:01:28.000000000",682.43,648.0,34.37,34.49,0.0,0.01,1.0,-0.001,0.0,670,7,0.0,6963,242,0.0,2571878.6,0.0,6150405.83444]
["2025-11-28T12:01:28.000000000",682.43,705.0,0.0,0.01,22.47,22.64,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,2571878.6,3152.8266,6150405.83444]
["2025-11-28T12:01:41.000000000",682.55,651.0,31.49,31.58,0.0,0.01,0.998,-0.002,0.0,528,21,0.0,7596,295,0.0,2642207.3000000007,0.0,7017552.506250001]
["2025-11-28T12:01:41.000000000",682.55,765.0,0.0,0.01,81.37,83.37,0.001,-1.0,0.0,4729,0,0.0,0,0,0.0,2642207.3000000007,0.0,7017552.506250001]
["2025-11-28T12:01:54.000000000",682.63,642.0,40.48,40.68,0.0,0.01,1.0,-0.001,0.0,82,22,0.0,2529,4,0.0,2529353.3000000003,0.0,6410255.446010001]
["2025-11-28T12:01:54.000000000",682.63,699.0,0.0,0.01,16.34,16.49,0.003,-0.997,0.001,3698,3,0.001,0,0,369.8,2529353.3000000003,2524.36574,6410255.446010001]
["2025-11-28T12:02:06.000000000",682.6,643.0,39.56,39.71,0.0,0.01,1.0,-0.001,0.0,318,7,0.0,3258,378,0.0,2513693.9,0.0,6408579.860999999]
["2025-11-28T12:02:06.000000000",682.6,725.0,0.0,0.01,41.55,43.22,0.001,-0.999,0.0,4185,10,0.0,0,0,0.0,2513693.9,0.0,6408579.860999999]
["2025-11-28T12:02:19.000000000",682.71,668.0,14.67,14.74,0.0,0.01,1.0,-0.003,0.0,3524,172,0.002,7501,3068,1500.2,2513693.9,-10242.015420000002,6409612.59435]
["2025-11-28T12:02:19.000000000",682.71,740.0,0.0,0.01,56.49,58.18,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,2513693.9,0.0,6409612.59435]
["2025-11-28T12:02:31.000000000",682.62,637.0,45.61,45.68,0.0,0.01,1.0,-0.001,0.0,175,2,0.0,2611,11,0.0,2496347.2,0.0,6507996.686999999]
["2025-11-28T12:02:31.000000000",682.62,703.0,0.0,0.01,20.33,20.4,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2496347.2,1043.72598,6507996.686999999]
["2025-11-28T12:02:43.000000000",682.62,662.0,20.59,20.7,0.0,0.01,1.0,-0.002,0.0,2264,113,0.001,5912,1297,591.2,2497816.0,-4035.64944,6543238.99236]
["2025-11-28T12:02:43.000000000",682.62,719.0,0.0,0.01,35.51,37.16,0.001,-0.998,0.0,734,0,0.0,0,0,0.0,2497816.0,0.0,6543238.99236]
["2025-11-28T12:02:56.000000000",682.62,663.0,19.57,19.66,0.0,0.01,1.0,-0.002,0.0,1850,181,0.001,5530,3077,553.0,2516316.7,-3774.8886,6577260.09054]
["2025-11-28T12:02:56.000000000",682.62,688.0,0.0,0.01,5.36,5.41,0.007,-0.993,0.009,6286,7570,0.009,6,176,5662.8,2516316.7,38581.682400000005,6577260.09054]
["2025-11-28T12:03:08.000000000",682.6,661.0,21.55,21.64,0.0,0.01,1.0,-0.002,0.0,1680,78,0.001,7202,1736,720.2,2514795.4,-4916.0852,6474619.3632]
["2025-11-28T12:03:08.000000000",682.6,688.0,0.0,0.01,5.37,5.43,0.007,-0.993,0.009,6286,7570,0.009,6,176,5662.8,2514795.4,38580.552,6474619.3632]
["2025-11-28T12:03:20.000000000",682.63,657.0,25.55,25.67,0.0,0.01,1.0,-0.002,0.0,1703,82,0.001,3900,1634,390.0,2514795.4,-2662.257,6474903.920160001]
["2025-11-28T12:03:20.000000000",682.63,714.0,0.0,0.01,30.55,32.19,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,2514795.4,1230.0992600000002,6474903.920160001]
["2025-11-28T12:03:32.000000000",682.69,683.0,0.46,0.47,0.77,0.78,0.412,-0.588,0.254,14429,342841,0.254,1756,94701,411099.0,2494752.7,2197539.5139800003,6550834.500490002]
["2025-11-28T12:03:32.000000000",682.69,775.0,0.0,0.01,91.5,93.15,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2494752.7,0.0,6550834.500490002]
["2025-11-28T12:03:44.000000000",682.7,683.0,0.47,0.48,0.78,0.79,0.404,-0.596,0.251,14429,343040,0.251,1756,94720,406243.5,2497491.1,2171616.1321000005,6473897.3195]
["2025-11-28T12:03:44.000000000",682.7,708.0,0.0,0.01,24.57,26.14,0.002,-0.998,0.001,1282,4,0.001,0,0,128.2,2497491.1,875.2214,6473897.3195]
["2025-11-28T12:03:57.000000000",682.75,652.0,30.72,30.79,0.0,0.01,1.0,-0.002,0.0,667,19,0.0,4195,2363,0.0,2477712.2,0.0,6844937.4350000005]
["2025-11-28T12:04:10.000000000",682.8,632.0,50.71,50.83,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2469937.9,0.0,6893784.365999999]
["2025-11-28T12:04:10.000000000",682.8,677.0,5.75,5.8,0.01,0.02,1.0,-0.016,0.0,6617,3073,0.015,11306,66777,16959.0,2469937.9,-115796.052,6893784.365999999]
["2025-11-28T12:04:10.000000000",682.8,785.0,0.0,0.01,101.43,103.42,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2469937.9,0.0,6893784.365999999]
["2025-11-28T12:04:22.000000000",682.78,646.0,36.7,36.82,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,447,0.0,2469937.9,0.0,6893582.439099998]
["2025-11-28T12:04:22.000000000",682.78,703.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2469937.9,1043.97062,6893582.439099998]
["2025-11-28T12:04:34.000000000",682.73,671.0,11.66,11.77,0.0,0.01,1.0,-0.004,0.0,3752,489,0.002,10322,8955,2064.4,2479012.8000000003,-14094.278120000004,6911282.617300003]
["2025-11-28T12:04:34.000000000",682.73,755.0,0.0,0.01,71.45,73.41,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2479012.8000000003,0.0,6911282.617300003]
["2025-11-28T12:04:47.000000000",682.65,672.0,10.6,10.71,0.01,0.02,1.0,-0.01,0.0,4035,621,0.006,10815,12028,6489.0,2489847.6,-44297.1585,6899305.987799999]
["2025-11-28T12:04:47.000000000",682.65,697.0,0.0,0.01,14.2,14.4,0.003,-0.997,0.002,2543,3837,0.002,0,5,508.6,2489847.6,3471.9579,6899305.987799999]
["2025-11-28T12:05:00.000000000",682.81,684.0,0.18,0.19,1.37,1.41,0.198,-0.802,0.186,11548,176475,0.186,650,18441,226882.8,2492380.9000000004,1384074.9886799995,6868880.827249999]
["2025-11-28T12:05:00.000000000",682.81,697.0,0.0,0.01,14.16,14.31,0.003,-0.997,0.002,2543,3837,0.002,0,5,508.6,2492380.9000000004,3472.77166,6868880.827249999]
["2025-11-28T12:05:13.000000000",682.78,666.0,16.72,16.85,0.0,0.01,1.0,-0.003,0.0,2183,92,0.001,6033,1334,603.3000000000001,2473450.8000000003,-4119.211740000001,6992285.798679999]
["2025-11-28T12:05:13.000000000",682.78,730.0,0.0,0.01,46.39,48.07,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2473450.8000000003,0.0,6992285.798679999]
["2025-11-28T12:05:25.000000000",682.77,692.0,0.0,0.01,9.22,9.28,0.005,-0.995,0.004,3163,2468,0.004,9,61,1268.8,2690771.7,8613.826320000002,8196965.875889999]
["2025-11-28T12:05:25.000000000",682.77,699.0,0.0,0.01,16.16,16.29,0.003,-0.997,0.002,3698,3,0.002,0,0,739.6,2690771.7,5049.76692,8196965.875889999]
["2025-11-28T12:05:37.000000000",682.77,692.0,0.0,0.01,9.22,9.27,0.005,-0.995,0.004,3163,2468,0.004,9,61,1268.8,2690771.7,8613.826320000002,8196965.875889999]
["2025-11-28T12:05:37.000000000",682.77,717.0,0.0,0.01,33.39,35.12,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2690771.7,0.0,8196965.875889999]
["2025-11-28T12:05:49.000000000",682.78,661.0,21.69,21.85,0.0,0.01,1.0,-0.002,0.0,1680,78,0.001,7202,1736,720.2,2482628.5,-4917.381560000001,6964881.057819998]
["2025-11-28T12:06:02.000000000",682.75,623.0,59.69,59.85,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1405,0,0.0,2522701.7,0.0,7099099.998249999]
["2025-11-28T12:06:02.000000000",682.75,686.0,0.01,0.02,3.24,3.31,0.024,-0.976,0.035,17427,69146,0.035,89,2460,61306.00000000001,2522701.7,414313.1825000001,7099099.998249999]
["2025-11-28T12:06:15.000000000",682.82,630.0,52.69,52.85,0.0,0.01,1.0,-0.001,0.0,1296,34,0.0,26183,51,0.0,2480102.3,0.0,7020654.865460001]
["2025-11-28T12:06:15.000000000",682.82,655.0,27.69,27.85,0.0,0.01,1.0,-0.002,0.0,4094,122,0.001,18110,4732,1811.0,2480102.3,-12365.8702,7020654.865460001]
["2025-11-28T12:06:15.000000000",682.82,712.0,0.0,0.01,28.4,30.1,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2480102.3,1462.60044,7020654.865460001]
["2025-11-28T12:06:27.000000000",682.76,694.0,0.0,0.01,11.17,11.32,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,2460701.7,6271.8333600000005,6896193.483400002]
["2025-11-28T12:06:39.000000000",682.79,624.0,58.69,58.85,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,2369,83,0.0,2558728.400000001,0.0,7715924.38378]
["2025-11-28T12:06:39.000000000",682.79,681.0,1.94,1.97,0.15,0.16,0.839,-0.161,0.134,14792,118394,0.134,14344,216163,390422.4,2558728.400000001,40989.2492800001,7715924.38378]
["2025-11-28T12:06:52.000000000",682.81,625.0,57.76,57.88,0.0,0.01,0.999,-0.001,0.0,517,118,0.0,26921,19,0.0,2558728.400000001,0.0,7716150.395420002]
["2025-11-28T12:06:52.000000000",682.81,651.0,31.75,31.89,0.0,0.01,0.998,-0.002,0.0,528,21,0.0,7596,296,0.0,2558728.400000001,0.0,7716150.395420002]
["2025-11-28T12:06:52.000000000",682.81,706.0,0.0,0.01,23.13,23.24,0.002,-1.0,0.001,2115,1,0.0,0,0,211.50000000000003,2558728.400000001,1444.14315,7716150.395420002]
["2025-11-28T12:07:04.000000000",682.78,675.0,7.75,7.85,0.01,0.02,1.0,-0.012,0.0,13226,3215,0.009,22273,32227,20045.7,2472912.7,-136868.03046,7025686.713499998]
["2025-11-28T12:07:04.000000000",682.78,775.0,0.0,0.01,91.16,93.45,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2472912.7,0.0,7025686.713499998]
["2025-11-28T12:07:16.000000000",682.86,676.0,6.83,6.89,0.01,0.02,1.0,-0.014,0.0,5748,1483,0.011,7668,30269,8434.8,2456296.4,-57597.87528,6939806.482440001]
["2025-11-28T12:07:16.000000000",682.86,725.0,0.0,0.01,41.38,43.03,0.001,-0.999,0.0,4185,10,0.0,0,0,0.0,2456296.4,0.0,6939806.482440001]
["2025-11-28T12:07:28.000000000",682.89,644.0,38.8,38.94,0.0,0.01,1.0,-0.001,0.0,637,10,0.0,7813,94,0.0,2450470.0000000005,0.0,7220318.890200001]
["2025-11-28T12:07:28.000000000",682.89,745.0,0.0,0.01,61.24,63.02,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2450470.0000000005,0.0,7220318.890200001]
["2025-11-28T12:07:40.000000000",682.81,670.0,12.79,12.84,0.0,0.01,0.997,-0.003,0.002,23245,1688,0.002,16734,13162,7995.8,2571976.300000001,8891.551819999999,7869846.14675]
["2025-11-28T12:07:40.000000000",682.81,703.0,0.0,0.01,20.14,20.23,0.002,-1.0,0.001,1529,1,0.0,0,1,152.9,2571976.300000001,1044.01649,7869846.14675]
["2025-11-28T12:07:53.000000000",682.91,695.0,0.0,0.01,12.08,12.15,0.004,-1.0,0.002,10871,4508,0.0,2,6,2174.2000000000003,2571976.300000001,14847.82922,7870998.714250001]
["2025-11-28T12:08:06.000000000",682.95,639.0,43.88,43.98,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,65,0.0,2457312.3000000003,0.0,7292342.72745]
["2025-11-28T12:08:06.000000000",682.95,696.0,0.0,0.01,13.02,13.1,0.003,-0.997,0.002,5196,2482,0.002,0,2,1039.2,2457312.3000000003,7097.216400000001,7292342.72745]
["2025-11-28T12:08:06.000000000",682.95,722.0,0.0,0.01,38.27,39.92,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2457312.3000000003,0.0,7292342.72745]
["2025-11-28T12:08:18.000000000",682.93,661.0,21.88,22.02,0.0,0.01,1.0,-0.002,0.0,1680,79,0.001,7202,1737,720.2,7735321.1,-4918.46186,43541755.81575002]
["2025-11-28T12:08:31.000000000",682.89,633.0,49.83,49.91,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2422137.6,0.0,7319646.60648]
["2025-11-28T12:08:31.000000000",682.89,690.0,0.0,0.01,7.1,7.18,0.006,-0.994,0.006,28997,7020,0.006,33,120,17418.0,2422137.6,118675.35575999998,7319646.60648]
["2025-11-28T12:08:44.000000000",682.92,634.0,48.8,48.95,0.0,0.01,1.0,-0.001,0.0,38,4,0.0,4934,441,0.0,2408006.900000001,0.0,7103660.767560002]
["2025-11-28T12:08:44.000000000",682.92,674.0,8.86,8.94,0.01,0.02,1.0,-0.011,0.0,16594,1503,0.007,8992,12907,6294.400000000001,2408006.900000001,-42985.71648,7103660.767560002]
["2025-11-28T12:08:44.000000000",682.92,715.0,0.0,0.01,31.38,32.95,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2408006.900000001,0.0,7103660.767560002]
["2025-11-28T12:08:57.000000000",682.88,684.0,0.18,0.19,1.31,1.34,0.22,-0.781,0.201,11548,178253,0.201,650,20106,245179.8,6004332.199999999,1495847.2742400002,31468376.459520016]
["2025-11-28T12:09:10.000000000",682.88,628.0,54.8,54.97,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,6004332.199999999,0.0,31468376.459520016]
["2025-11-28T12:09:10.000000000",682.88,685.0,0.04,0.05,2.15,2.2,0.07,-0.93,0.093,32415,184613,0.093,2127,11822,321240.6,6004332.199999999,1923525.45792,31468376.459520016]
["2025-11-28T12:09:23.000000000",682.83,632.0,50.77,50.84,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2435375.100000001,0.0,7170765.875370003]
["2025-11-28T12:09:23.000000000",682.83,653.0,29.78,29.87,0.0,0.01,1.0,-0.002,0.0,943,13,0.001,4688,3273,468.8,2435375.100000001,-3201.10704,7170765.875370003]
["2025-11-28T12:09:23.000000000",682.83,710.0,0.0,0.01,26.38,27.95,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2435375.100000001,10402.91505,7170765.875370003]
["2025-11-28T12:09:36.000000000",682.87,679.0,3.86,3.94,0.03,0.04,0.954,-0.04,0.027,7181,8379,0.039,9737,86178,57363.0,2444465.2,-126915.48672,7079867.780440001]
["2025-11-28T12:09:36.000000000",682.87,745.0,0.0,0.01,60.81,62.99,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2444465.2,0.0,7079867.780440001]
["2025-11-28T12:09:49.000000000",682.88,704.0,0.0,0.01,20.99,21.22,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2445899.0000000005,652.1504,7249398.083839999]
["2025-11-28T12:10:01.000000000",682.89,648.0,34.81,34.94,0.0,0.01,1.0,-0.001,0.0,670,7,0.0,6963,244,0.0,6650497.6,0.0,36028206.994260006]
["2025-11-28T12:10:01.000000000",682.89,705.0,0.0,0.01,22.02,22.23,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,6650497.6,3154.9518,36028206.994260006]
["2025-11-28T12:10:01.000000000",682.89,765.0,0.0,0.01,81.31,82.94,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,6650497.6,0.0,36028206.994260006]
["2025-11-28T12:10:15.000000000",682.91,684.0,0.18,0.19,1.27,1.31,0.222,-0.778,0.205,11548,178899,0.205,650,20291,250059.0,2449090.4000000004,1525682.4018999997,7289773.330340002]
["2025-11-28T12:10:15.000000000",682.91,765.0,0.0,0.01,81.31,82.91,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2449090.4000000004,0.0,7289773.330340002]
["2025-11-28T12:10:27.000000000",682.91,699.0,0.0,0.01,16.0,16.22,0.003,-0.997,0.002,3698,3,0.002,0,0,739.6,2452188.600000001,5050.80236,7351748.778660001]
["2025-11-28T12:10:40.000000000",682.94,643.0,39.85,39.97,0.0,0.01,1.0,-0.001,0.0,318,7,0.0,3258,378,0.0,2452188.600000001,0.0,7352071.738439999]
["2025-11-28T12:10:40.000000000",682.94,697.0,0.0,0.01,14.03,14.11,0.003,-0.997,0.002,2543,3837,0.002,0,5,508.6,2452188.600000001,3473.4328400000004,7352071.738439999]
["2025-11-28T12:10:40.000000000",682.94,735.0,0.0,0.01,50.89,52.99,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2452188.600000001,0.0,7352071.738439999]
["2025-11-28T12:10:52.000000000",682.9,668.0,14.85,14.92,0.0,0.01,1.0,-0.003,0.0,3524,184,0.002,7501,3068,1500.2,2432240.6,-10244.8658,7427564.581599999]
["2025-11-28T12:11:05.000000000",682.97,637.0,45.83,45.98,0.0,0.01,1.0,-0.001,0.0,175,4,0.0,2611,11,0.0,2460685.4000000004,0.0,7308086.336499999]
["2025-11-28T12:11:05.000000000",682.97,694.0,0.0,0.01,11.03,11.17,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,2460685.4000000004,6273.762420000001,7308086.336499999]
["2025-11-28T12:11:05.000000000",682.97,712.0,0.0,0.01,27.77,29.92,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2460685.4000000004,1462.92174,7308086.336499999]
["2025-11-28T12:11:17.000000000",682.94,662.0,20.83,20.99,0.0,0.01,1.0,-0.002,0.0,2264,125,0.001,5912,1297,591.2,2441732.7,-4037.541280000001,7349876.08634]
["2025-11-28T12:11:17.000000000",682.94,719.0,0.0,0.01,34.71,36.92,0.001,-0.998,0.0,734,0,0.0,0,0,0.0,2441732.7,0.0,7349876.08634]
["2025-11-28T12:11:29.000000000",682.96,688.0,0.0,0.01,5.02,5.08,0.007,-0.993,0.01,6286,7640,0.01,6,206,6292.0,2432460.6,42889.888,7358398.171040002]
["2025-11-28T12:11:41.000000000",682.94,636.0,46.88,47.0,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,45,0.0,2432460.6,0.0,7358182.68556]
["2025-11-28T12:11:41.000000000",682.94,688.0,0.0,0.01,5.05,5.11,0.007,-0.993,0.01,6286,7640,0.01,6,206,6292.0,2432460.6,42888.632000000005,7358182.68556]
["2025-11-28T12:11:41.000000000",682.94,713.0,0.0,0.01,29.24,30.87,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2432460.6,835.9185600000001,7358182.68556]
["2025-11-28T12:11:54.000000000",682.89,657.0,25.83,26.0,0.0,0.01,1.0,-0.002,0.0,1703,82,0.001,3900,1634,390.0,7178970.399999999,-2663.271,39629921.82162]
["2025-11-28T12:12:06.000000000",682.8,626.0,56.75,56.9,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2459067.3000000003,0.0,7236683.794799999]
["2025-11-28T12:12:06.000000000",682.8,707.0,0.0,0.01,24.0,24.25,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2459067.3000000003,1534.9344,7236683.794799999]
["2025-11-28T12:12:19.000000000",682.74,626.0,56.7,56.79,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2480941.1,0.0,7051906.07694]
["2025-11-28T12:12:19.000000000",682.74,708.0,0.0,0.01,24.31,25.9,0.002,-0.998,0.001,1282,104,0.001,0,0,128.2,2480941.1,875.27268,7051906.07694]
["2025-11-28T12:12:32.000000000",682.71,652.0,30.67,30.79,0.0,0.01,1.0,-0.002,0.0,667,19,0.0,4195,2366,0.0,2471534.8000000003,0.0,6954396.741180002]
["2025-11-28T12:12:32.000000000",682.71,688.0,0.0,0.01,5.25,5.32,0.007,-0.993,0.009,6286,7640,0.009,6,206,5662.8,2471534.8000000003,38586.7692,6954396.741180002]
["2025-11-28T12:12:32.000000000",682.71,780.0,0.0,0.01,96.24,98.09,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2471534.8000000003,0.0,6954396.741180002]
["2025-11-28T12:12:44.000000000",682.69,677.0,5.68,5.73,0.01,0.02,1.0,-0.016,0.0,6617,3123,0.015,11306,67531,16959.0,2458559.1,-115777.39710000002,6693732.440530003]
["2025-11-28T12:12:57.000000000",682.65,646.0,36.61,36.7,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,447,0.0,2458559.1,0.0,6693340.24305]
["2025-11-28T12:12:57.000000000",682.65,703.0,0.0,0.01,20.28,20.4,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2458559.1,1043.77185,6693340.24305]
["2025-11-28T12:13:10.000000000",682.64,646.0,36.61,36.72,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,447,0.0,2471029.8999999994,0.0,6569744.425999998]
["2025-11-28T12:13:10.000000000",682.64,671.0,11.62,11.68,0.0,0.01,1.0,-0.004,0.0,3752,503,0.003,10322,8972,3096.6,2471029.8999999994,-21138.63024,6569744.425999998]
["2025-11-28T12:13:10.000000000",682.64,755.0,0.0,0.01,71.33,73.14,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2471029.8999999994,0.0,6569744.425999998]
["2025-11-28T12:13:23.000000000",682.69,697.0,0.0,0.01,14.27,14.4,0.003,-0.997,0.002,2543,3837,0.002,0,5,508.6,2476236.1999999997,3472.16134,6675707.376460002]
["2025-11-28T12:13:36.000000000",682.68,641.0,41.66,41.82,0.0,0.01,1.0,-0.001,0.0,77,29,0.0,2197,16,0.0,2464888.9000000004,0.0,6935274.438599999]
["2025-11-28T12:13:36.000000000",682.68,661.0,21.61,21.73,0.0,0.01,1.0,-0.002,0.0,1680,79,0.001,7202,1737,720.2,2464888.9000000004,-4916.66136,6935274.438599999]
["2025-11-28T12:13:36.000000000",682.68,725.0,0.0,0.01,41.47,43.11,0.001,-0.999,0.0,4185,10,0.0,0,0,0.0,2464888.9000000004,0.0,6935274.438599999]
["2025-11-28T12:13:48.000000000",682.74,666.0,16.7,16.79,0.0,0.01,1.0,-0.003,0.0,2183,92,0.001,6033,1336,603.3000000000001,2443715.2,-4118.970420000001,6853232.150640001]
["2025-11-28T12:13:48.000000000",682.74,730.0,0.0,0.01,46.04,48.1,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2443715.2,0.0,6853232.150640001]
["2025-11-28T12:14:01.000000000",682.73,674.0,8.71,8.77,0.01,0.02,1.0,-0.011,0.0,16594,1511,0.008,8992,13075,7193.6,2455692.4000000004,-49112.86528,6769962.969140003]
["2025-11-28T12:14:13.000000000",682.73,635.0,47.68,47.79,0.0,0.01,1.0,-0.001,0.0,1501,108,0.0,6531,44,0.0,2455692.4000000004,0.0,6769962.969140003]
["2025-11-28T12:14:13.000000000",682.73,717.0,0.0,0.01,33.1,35.07,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2455692.4000000004,0.0,6769962.969140003]
["2025-11-28T12:14:26.000000000",682.8,661.0,21.68,21.84,0.0,0.01,1.0,-0.002,0.0,1680,79,0.001,7202,1737,720.2,2464888.9000000004,-4917.5256,6936493.506]
["2025-11-28T12:14:26.000000000",682.8,718.0,0.0,0.01,34.38,36.02,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2464888.9000000004,0.0,6936493.506]
["2025-11-28T12:14:39.000000000",682.77,632.0,50.68,50.82,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2481771.2,0.0,7016476.346219999]
["2025-11-28T12:14:39.000000000",682.77,686.0,0.01,0.02,3.19,3.27,0.024,-0.976,0.035,17427,70894,0.035,89,2509,61306.00000000001,2481771.2,414325.3191,7016476.346219999]
["2025-11-28T12:14:51.000000000",682.78,655.0,27.68,27.83,0.0,0.01,1.0,-0.002,0.0,4094,124,0.001,18110,4732,1811.0,2450592.1,-12365.145799999998,6884496.002859999]
["2025-11-28T12:14:51.000000000",682.78,712.0,0.0,0.01,28.09,30.11,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2450592.1,1462.51476,6884496.002859999]
["2025-11-28T12:14:51.000000000",682.78,745.0,0.0,0.01,61.41,63.04,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2450592.1,0.0,6884496.002859999]
["2025-11-28T12:15:04.000000000",682.74,680.0,2.78,2.83,0.06,0.07,0.921,-0.076,0.068,24222,42287,0.074,19618,181389,309882.80000000005,2463541.1,133382.8173600002,6879477.35898]
["2025-11-28T12:15:17.000000000",682.71,624.0,58.68,58.76,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,2369,83,0.0,2508172.1,0.0,6793445.81055]
["2025-11-28T12:15:17.000000000",682.71,681.0,1.84,1.89,0.14,0.15,0.84,-0.163,0.148,14792,120924,0.146,14344,221780,428344.0,2508172.1,64851.988320000135,6793445.81055]
["2025-11-28T12:15:30.000000000",682.79,650.0,32.75,32.85,0.0,0.01,1.0,-0.002,0.0,6525,496,0.0,40822,720,0.0,2508172.1,0.0,6794241.866949998]
["2025-11-28T12:15:30.000000000",682.79,684.0,0.15,0.16,1.36,1.4,0.181,-0.819,0.178,11548,182138,0.178,650,21937,217124.4,2508172.1,1324506.08476,6794241.866949998]
["2025-11-28T12:15:30.000000000",682.79,770.0,0.0,0.01,86.4,88.09,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2508172.1,0.0,6794241.866949998]
["2025-11-28T12:15:43.000000000",682.78,675.0,7.74,7.8,0.01,0.02,1.0,-0.012,0.0,13226,3358,0.009,22273,32636,20045.7,2453775.7,-136868.03046,6927980.895499999]
["2025-11-28T12:15:43.000000000",682.78,775.0,0.0,0.01,91.42,93.07,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2453775.7,0.0,6927980.895499999]
["2025-11-28T12:15:55.000000000",682.77,697.0,0.0,0.01,14.14,14.29,0.003,-0.997,0.002,2543,3837,0.002,0,7,508.6,2466827.7,3472.56822,6934850.509950001]
["2025-11-28T12:16:09.000000000",682.66,644.0,38.63,38.7,0.0,0.01,0.999,-0.001,0.0,637,10,0.0,7813,94,0.0,2582780.000000001,0.0,7620252.324079998]
["2025-11-28T12:16:09.000000000",682.66,701.0,0.0,0.01,18.31,18.37,0.003,-1.0,0.001,2654,5,0.0,0,0,265.4,2582780.000000001,1811.77964,7620252.324079998]
["2025-11-28T12:16:09.000000000",682.66,745.0,0.0,0.01,61.43,63.13,0.001,-1.0,0.0,5257,0,0.0,0,0,0.0,2582780.000000001,0.0,7620252.324079998]
["2025-11-28T12:16:22.000000000",682.7,670.0,12.65,12.74,0.0,0.01,1.0,-0.003,0.0,23245,1732,0.002,16734,13178,3346.8,2466450.6,-22848.6036,6746455.054000002]
["2025-11-28T12:16:34.000000000",682.76,655.0,27.64,27.8,0.0,0.01,1.0,-0.002,0.0,4094,124,0.001,18110,4732,1811.0,2479405.6,-12364.7836,6739470.704720002]
["2025-11-28T12:16:34.000000000",682.76,695.0,0.0,0.01,12.21,12.28,0.004,-0.996,0.002,10871,4508,0.002,2,6,2174.6000000000004,2479405.6,14841.83688,6739470.704720002]
["2025-11-28T12:16:47.000000000",682.65,639.0,43.6,43.7,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,65,0.0,2505639.7,0.0,6809321.112749999]
["2025-11-28T12:16:47.000000000",682.65,722.0,0.0,0.01,38.46,40.11,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2505639.7,0.0,6809321.112749999]
["2025-11-28T12:16:59.000000000",682.7,636.0,46.6,46.73,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,45,0.0,2505639.7,0.0,6809819.854499999]
["2025-11-28T12:16:59.000000000",682.7,689.0,0.0,0.01,6.28,6.34,0.006,-0.994,0.007,7600,7048,0.007,3,57,5322.1,2505639.7,36305.30330000001,6809819.854499999]
["2025-11-28T12:17:13.000000000",682.64,633.0,49.58,49.73,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2488298.0,0.0,6743911.147679999]
["2025-11-28T12:17:13.000000000",682.64,690.0,0.0,0.01,7.3,7.4,0.005,-0.995,0.005,28997,7050,0.005,33,120,14515.0,2488298.0,98859.9248,6743911.147679999]
["2025-11-28T12:17:25.000000000",682.63,659.0,23.59,23.78,0.0,0.01,1.0,-0.002,0.0,1096,154,0.001,3604,1487,360.4,2503628.5,-2460.1985200000004,6746914.909410002]
["2025-11-28T12:17:25.000000000",682.63,707.0,0.0,0.01,24.0,24.41,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2503628.5,1534.5522400000002,6746914.909410002]
["2025-11-28T12:17:38.000000000",682.62,659.0,23.59,23.68,0.0,0.01,0.998,-0.002,0.001,1096,154,0.001,3604,1487,470.0,2590910.5000000005,-1712.0109600000003,7401287.554019999]
["2025-11-28T12:17:38.000000000",682.62,684.0,0.13,0.14,1.48,1.52,0.174,-0.826,0.177,11548,182864,0.175,650,22183,215774.6,2590910.5000000005,1317624.52452,7401287.554019999]
["2025-11-28T12:17:51.000000000",682.76,628.0,54.68,54.79,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2510078.4000000004,0.0,7161066.811600003]
["2025-11-28T12:17:51.000000000",682.76,720.0,0.0,0.01,36.05,38.11,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2510078.4000000004,0.0,7161066.811600003]
["2025-11-28T12:18:04.000000000",682.73,653.0,29.68,29.82,0.0,0.01,1.0,-0.002,0.0,943,13,0.001,4688,3275,468.8,2486853.9000000004,-3200.63824,7010460.756210003]
["2025-11-28T12:18:04.000000000",682.73,710.0,0.0,0.01,26.51,28.03,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2486853.9000000004,10401.39155,7010460.756210003]
["2025-11-28T12:18:04.000000000",682.73,790.0,0.0,0.01,106.05,108.28,0.001,-0.999,0.0,5759,7,0.0,0,0,0.0,2486853.9000000004,0.0,7010460.756210003]
["2025-11-28T12:18:16.000000000",682.74,679.0,3.73,3.79,0.03,0.04,0.951,-0.04,0.027,7181,8441,0.04,9737,88073,58336.7,2486853.9000000004,-133539.16482000003,7010563.438980001]
["2025-11-28T12:18:28.000000000",682.64,646.0,36.61,36.71,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,447,0.0,2502196.2,0.0,7037718.038399999]
["2025-11-28T12:18:28.000000000",682.64,704.0,0.0,0.01,21.24,21.41,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2502196.2,651.9212,7037718.038399999]
["2025-11-28T12:18:40.000000000",682.64,648.0,34.53,34.67,0.0,0.01,1.0,-0.001,0.0,670,7,0.0,6963,244,0.0,2513976.8999999994,0.0,6666090.870319999]
["2025-11-28T12:18:40.000000000",682.64,673.0,9.52,9.67,0.0,0.01,1.0,-0.004,0.0,5910,647,0.003,6310,10037,1893.0,2513976.8999999994,-12922.3752,6666090.870319999]
["2025-11-28T12:18:53.000000000",682.67,659.0,23.61,23.71,0.0,0.01,1.0,-0.002,0.0,1096,154,0.001,3604,1487,360.4,2501002.3999999994,-2460.34268,6725406.79074]
["2025-11-28T12:18:53.000000000",682.67,673.0,9.62,9.7,0.0,0.01,1.0,-0.004,0.0,5910,647,0.003,6310,10078,1893.0,2501002.3999999994,-12922.9431,6725406.79074]
["2025-11-28T12:19:06.000000000",682.7,642.0,40.61,40.74,0.0,0.01,1.0,-0.001,0.0,82,22,0.0,2529,5,0.0,2499257.9,0.0,6887957.600300001]
["2025-11-28T12:19:06.000000000",682.7,699.0,0.0,0.01,16.27,16.35,0.003,-0.997,0.002,3698,3,0.002,0,0,739.6,2499257.9,5049.2492,6887957.600300001]
["2025-11-28T12:19:18.000000000",682.57,668.0,14.53,14.63,0.0,0.01,1.0,-0.003,0.0,3524,185,0.002,7501,3068,1500.2,2499257.9,-10239.91514,6886645.99273]
["2025-11-28T12:19:18.000000000",682.57,765.0,0.0,0.01,81.07,83.17,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2499257.9,0.0,6886645.99273]
["2025-11-28T12:19:31.000000000",682.53,668.0,14.5,14.56,0.0,0.01,1.0,-0.003,0.0,3524,185,0.002,7501,3068,1500.2,2514901.3000000003,-10239.31506,6515957.610630002]
["2025-11-28T12:19:31.000000000",682.53,693.0,0.0,0.01,10.38,10.51,0.004,-0.996,0.003,2088,3297,0.003,0,10,626.4,2514901.3000000003,4275.36792,6515957.610630002]
["2025-11-28T12:19:43.000000000",682.51,637.0,45.45,45.61,0.0,0.01,1.0,-0.001,0.0,175,6,0.0,2611,11,0.0,2535787.5000000005,0.0,6447657.637290001]
["2025-11-28T12:19:43.000000000",682.51,711.0,0.0,0.01,27.39,29.34,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2535787.5000000005,1290.62641,6447657.637290001]
["2025-11-28T12:19:55.000000000",682.47,662.0,20.41,20.54,0.0,0.01,1.0,-0.002,0.0,2264,130,0.001,5912,1297,591.2,2532693.2,-4034.76264,6315954.103440002]
["2025-11-28T12:19:55.000000000",682.47,719.0,0.0,0.01,35.4,37.34,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,2532693.2,0.0,6315954.103440002]
["2025-11-28T12:20:07.000000000",682.38,631.0,51.34,51.43,0.0,0.01,1.0,-0.001,0.0,83,1,0.0,3319,1,0.0,2551957.0,0.0,5998535.08704]
["2025-11-28T12:20:07.000000000",682.38,688.0,0.0,0.01,5.58,5.65,0.007,-0.993,0.008,6286,7646,0.008,6,268,5033.6,2551957.0,34282.7712,5998535.08704]
["2025-11-28T12:20:19.000000000",682.4,669.0,13.33,13.46,0.0,0.01,1.0,-0.003,0.0,6247,266,0.002,16524,5155,3304.8,2571347.9,-22551.9552,6147588.059999997]
["2025-11-28T12:20:19.000000000",682.4,713.0,0.0,0.01,29.43,31.32,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2571347.9,835.2575999999999,6147588.059999997]
["2025-11-28T12:20:32.000000000",682.4,657.0,25.32,25.45,0.0,0.01,1.0,-0.002,0.0,1703,82,0.001,3900,1634,390.0,2571347.9,-2661.36,6147588.059999997]
["2025-11-28T12:20:32.000000000",682.4,682.0,0.79,0.8,0.4,0.41,0.605,-0.394,0.269,15195,366336,0.265,6532,244159,581843.5,2571347.9,1608058.54,6147588.059999997]
["2025-11-28T12:20:46.000000000",682.51,626.0,56.42,56.56,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2556179.4,0.0,6326971.441520001]
["2025-11-28T12:20:46.000000000",682.51,682.0,0.85,0.86,0.35,0.36,0.633,-0.368,0.263,15195,366825,0.262,6532,244889,570766.9,2556179.4,1559467.7815100003,6326971.441520001]
["2025-11-28T12:20:58.000000000",682.5,651.0,31.42,31.56,0.0,0.01,1.0,-0.002,0.0,528,23,0.0,7596,296,0.0,2550976.8,0.0,6310830.4350000005]
["2025-11-28T12:20:58.000000000",682.5,708.0,0.0,0.01,24.65,26.28,0.002,-0.998,0.001,1282,104,0.001,0,0,128.2,2550976.8,874.9649999999999,6310830.4350000005]
["2025-11-28T12:21:11.000000000",682.55,652.0,30.42,30.59,0.0,0.01,1.0,-0.002,0.0,667,19,0.0,4195,2366,0.0,2549244.3,0.0,6434084.194449999]
["2025-11-28T12:21:11.000000000",682.55,697.0,0.0,0.01,14.42,14.59,0.003,-0.997,0.002,2543,3837,0.002,0,7,508.6,2549244.3,3471.4493,6434084.194449999]
["2025-11-28T12:21:24.000000000",682.59,677.0,5.55,5.62,0.01,0.02,0.984,-0.016,0.016,6617,3160,0.016,11306,67782,28676.800000000003,2625666.200000001,-51210.63216000001,7176004.506539998]
["2025-11-28T12:21:24.000000000",682.59,702.0,0.0,0.01,19.35,19.54,0.002,-1.0,0.001,946,29,0.0,0,0,94.6,2625666.200000001,645.7301400000001,7176004.506539998]
["2025-11-28T12:21:37.000000000",682.57,646.0,36.42,36.66,0.0,0.01,1.0,-0.001,0.0,195,3,0.0,2246,447,0.0,2494624.9,0.0,6438015.939109998]
["2025-11-28T12:21:37.000000000",682.57,785.0,0.0,0.01,101.05,103.84,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2494624.9,0.0,6438015.939109998]
["2025-11-28T12:21:50.000000000",682.57,671.0,11.46,11.6,0.0,0.01,1.0,-0.004,0.0,3752,509,0.003,10322,9027,3096.6,2494624.9,-21136.46262,6438015.939109998]
["2025-11-28T12:21:50.000000000",682.57,755.0,0.0,0.01,71.03,73.84,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2494624.9,0.0,6438015.939109998]
["2025-11-28T12:22:03.000000000",682.5,672.0,10.45,10.61,0.0,0.01,1.0,-0.004,0.0,4035,649,0.003,10815,12291,3244.5,2533266.3,-22143.7125,6506445.172500001]
["2025-11-28T12:22:03.000000000",682.5,697.0,0.0,0.01,14.36,14.56,0.003,-0.997,0.002,2543,3837,0.002,0,7,508.6,2533266.3,3471.195,6506445.172500001]
["2025-11-28T12:22:16.000000000",682.46,636.0,46.41,46.65,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,2995,45,0.0,2603293.0000000005,0.0,6911047.2082]
["2025-11-28T12:22:16.000000000",682.46,725.0,0.0,0.01,41.15,43.91,0.001,-1.0,0.0,4185,10,0.0,0,0,0.0,2603293.0000000005,0.0,6911047.2082]
["2025-11-28T12:22:29.000000000",682.4,666.0,16.36,16.48,0.0,0.01,1.0,-0.003,0.0,2183,96,0.001,6033,1336,603.3000000000001,2533030.6,-4116.9192,6012446.246399997]
["2025-11-28T12:22:29.000000000",682.4,730.0,0.0,0.01,46.21,48.99,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2533030.6,0.0,6012446.246399997]
["2025-11-28T12:22:41.000000000",682.39,635.0,47.33,47.42,0.0,0.01,1.0,-0.001,0.0,1501,108,0.0,6531,51,0.0,2514393.7,0.0,5879736.324929999]
["2025-11-28T12:22:41.000000000",682.39,707.0,0.0,0.01,24.0,24.68,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2514393.7,1534.01272,5879736.324929999]
["2025-11-28T12:22:53.000000000",682.41,660.0,22.32,22.44,0.0,0.01,1.0,-0.002,0.0,5471,483,0.001,33132,3975,3313.2,2538697.5,-22609.60812,6017694.055769999]
["2025-11-28T12:22:53.000000000",682.41,717.0,0.0,0.01,33.34,35.81,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2538697.5,0.0,6017694.055769999]
["2025-11-28T12:23:05.000000000",682.46,661.0,21.37,21.52,0.0,0.01,1.0,-0.002,0.0,1680,80,0.001,7202,1737,720.2,2538697.5,-4915.07692,6018134.970620001]
["2025-11-28T12:23:05.000000000",682.46,720.0,0.0,0.01,36.37,38.91,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2538697.5,0.0,6018134.970620001]
["2025-11-28T12:23:18.000000000",682.37,629.0,53.33,53.41,0.0,0.01,1.0,-0.001,0.0,73,2,0.0,7467,173,0.0,2516961.2,0.0,6027030.295519997]
["2025-11-28T12:23:18.000000000",682.37,686.0,0.0,0.01,3.62,3.67,0.01,-0.99,0.017,17427,72989,0.017,89,2614,29777.2,2516961.2,201125.82802,6027030.295519997]
["2025-11-28T12:23:30.000000000",682.35,655.0,27.29,27.42,0.0,0.01,1.0,-0.002,0.0,4094,124,0.001,18110,4732,1811.0,2567113.6,-12357.358500000002,6051768.973500001]
["2025-11-28T12:23:30.000000000",682.35,712.0,0.0,0.01,28.41,30.9,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2567113.6,1461.5937,6051768.973500001]
["2025-11-28T12:23:42.000000000",682.3,678.0,4.28,4.34,0.01,0.02,1.0,-0.02,0.0,11696,7267,0.023,13492,76375,31031.6,2564261.2,-211728.60679999995,5958781.080200001]
["2025-11-28T12:23:54.000000000",682.29,624.0,58.23,58.3,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,2369,83,0.0,2589065.3000000003,0.0,5829721.150050001]
["2025-11-28T12:23:54.000000000",682.29,681.0,1.45,1.46,0.19,0.2,0.788,-0.214,0.185,14792,123132,0.183,14344,228522,536147.2,2589065.3000000003,76121.73072000014,5829721.150050001]
["2025-11-28T12:23:54.000000000",682.29,706.0,0.0,0.01,23.68,23.78,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2589065.3000000003,1443.04335,5829721.150050001]
["2025-11-28T12:24:07.000000000",682.34,659.0,23.21,23.36,0.0,0.01,1.0,-0.002,0.0,1096,154,0.001,3604,1487,360.4,2572004.100000001,-2459.15336,5866874.6354600005]
["2025-11-28T12:24:07.000000000",682.34,770.0,0.0,0.01,86.43,88.68,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2572004.100000001,0.0,5866874.6354600005]
["2025-11-28T12:24:21.000000000",682.36,675.0,7.32,7.39,0.01,0.02,1.0,-0.013,0.0,13226,3421,0.01,22273,32839,22273.0,2572004.100000001,-151982.04280000002,5867046.598839999]
["2025-11-28T12:24:21.000000000",682.36,775.0,0.0,0.01,91.43,93.63,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2572004.100000001,0.0,5867046.598839999]
["2025-11-28T12:24:34.000000000",682.33,644.0,38.28,38.4,0.0,0.01,1.0,-0.001,0.0,637,10,0.0,7813,99,0.0,2551424.5,0.0,5802858.426749999]
["2025-11-28T12:24:34.000000000",682.33,765.0,0.0,0.01,81.65,83.69,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2551424.5,0.0,5802858.426749999]
["2025-11-28T12:24:46.000000000",682.39,644.0,38.28,38.41,0.0,0.01,1.0,-0.001,0.0,637,10,0.0,7813,99,0.0,2539508.3000000003,0.0,5799854.38675]
["2025-11-28T12:24:46.000000000",682.39,745.0,0.0,0.01,61.47,63.58,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2539508.3000000003,0.0,5799854.38675]
["2025-11-28T12:25:00.000000000",682.36,670.0,12.31,12.42,0.0,0.01,1.0,-0.004,0.0,23245,1737,0.002,16734,13210,3346.8,2551647.7,-22837.224480000004,5804636.58852]
["2025-11-28T12:25:13.000000000",682.45,630.0,52.38,52.47,0.0,0.01,1.0,-0.001,0.0,1296,37,0.0,26183,379,0.0,2548282.7,0.0,5856311.597249998]
["2025-11-28T12:25:13.000000000",682.45,638.0,44.38,44.47,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,2548282.7,0.0,5856311.597249998]
["2025-11-28T12:25:13.000000000",682.45,695.0,0.0,0.01,12.54,12.61,0.004,-0.996,0.002,10871,4508,0.002,2,6,2174.6000000000004,2548282.7,14835.098100000005,5856311.597249998]
["2025-11-28T12:25:26.000000000",682.49,664.0,18.45,18.54,0.0,0.01,1.0,-0.003,0.0,1725,202,0.001,7816,4329,781.6,2495784.4,-5334.34184,6131868.259460003]
["2025-11-28T12:25:26.000000000",682.49,722.0,0.0,0.01,38.59,40.43,0.001,-0.999,0.0,1357,1,0.0,0,0,0.0,2495784.4,0.0,6131868.259460003]
["2025-11-28T12:25:39.000000000",682.54,669.0,13.45,13.58,0.0,0.01,1.0,-0.003,0.0,6247,272,0.002,16524,5156,3304.8,2502434.1,-22556.58192,6173770.18898]
["2025-11-28T12:25:53.000000000",682.6,633.0,49.53,49.62,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2502434.1,0.0,6174312.9062]
["2025-11-28T12:25:53.000000000",682.6,690.0,0.0,0.01,7.39,7.44,0.005,-0.995,0.005,28997,7079,0.005,33,120,14515.0,2502434.1,98854.132,6174312.9062]
["2025-11-28T12:25:53.000000000",682.6,715.0,0.0,0.01,31.63,33.39,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2502434.1,0.0,6174312.9062]
["2025-11-28T12:26:05.000000000",682.6,682.0,0.88,0.89,0.29,0.3,0.666,-0.334,0.264,15195,372512,0.264,6532,254566,573592.8,2561572.8000000007,1561128.0432000002,7134032.806399999]
["2025-11-28T12:26:05.000000000",682.6,715.0,0.0,0.01,31.63,33.39,0.002,-1.0,0.0,5365,0,0.0,0,0,0.0,2561572.8000000007,0.0,7134032.806399999]
["2025-11-28T12:26:18.000000000",682.56,684.0,0.08,0.09,1.51,1.56,0.132,-0.868,0.166,11548,197078,0.166,650,24240,202486.8,2476770.8,1234797.4540799998,6270819.327359998]
["2025-11-28T12:26:31.000000000",682.55,628.0,54.51,54.58,0.0,0.01,1.0,-0.001,0.0,103,1,0.0,3818,0,0.0,2469888.3,0.0,6024843.59565]
["2025-11-28T12:26:31.000000000",682.55,653.0,29.51,29.58,0.0,0.01,1.0,-0.002,0.0,943,15,0.001,4688,3275,468.8,2469888.3,-3199.7943999999998,6024843.59565]
["2025-11-28T12:26:31.000000000",682.55,697.0,0.0,0.01,14.43,14.5,0.003,-0.997,0.002,2543,3837,0.002,0,7,508.6,2469888.3,3471.4493,6024843.59565]
["2025-11-28T12:26:43.000000000",682.59,653.0,29.47,29.6,0.0,0.01,1.0,-0.002,0.0,943,15,0.001,4688,3275,468.8,2477665.8,-3199.98192,6194792.302979999]
["2025-11-28T12:26:43.000000000",682.59,790.0,0.0,0.01,106.66,108.61,0.001,-0.999,0.0,5759,7,0.0,0,0,0.0,2477665.8,0.0,6194792.302979999]
["2025-11-28T12:26:56.000000000",682.55,679.0,3.54,3.61,0.02,0.03,0.957,-0.033,0.02,7181,8600,0.038,9737,89336,51362.6,2470882.2,-154519.76429999998,6234469.034200001]
["2025-11-28T12:26:56.000000000",682.55,785.0,0.0,0.01,101.64,103.74,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2470882.2,0.0,6234469.034200001]
["2025-11-28T12:27:08.000000000",682.63,647.0,35.57,35.67,0.0,0.01,1.0,-0.001,0.0,135,1,0.0,2902,672,0.0,2470882.2,0.0,6235199.76092]
["2025-11-28T12:27:08.000000000",682.63,704.0,0.0,0.01,21.34,21.56,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2470882.2,651.91165,6235199.76092]
["2025-11-28T12:27:21.000000000",682.53,673.0,9.48,9.55,0.0,0.01,1.0,-0.004,0.0,5910,649,0.003,6310,10093,1893.0,2445311.4999999995,-12920.2929,6431435.825550003]
["2025-11-28T12:27:21.000000000",682.53,765.0,0.0,0.01,81.65,83.6,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2445311.4999999995,0.0,6431435.825550003]
["2025-11-28T12:27:34.000000000",682.49,692.0,0.0,0.01,9.49,9.56,0.004,-0.996,0.004,3163,2498,0.004,9,62,1268.8,2491956.9999999995,8610.29384,6177035.447660002]
["2025-11-28T12:27:34.000000000",682.49,698.0,0.0,0.01,15.34,15.58,0.003,-0.997,0.002,3249,17,0.002,1,0,650.0,2491956.9999999995,4433.45504,6177035.447660002]
["2025-11-28T12:27:47.000000000",682.45,642.0,40.4,40.52,0.0,0.01,1.0,-0.001,0.0,82,22,0.0,2529,5,0.0,2485709.4000000004,0.0,5985824.910899999]
["2025-11-28T12:27:47.000000000",682.45,699.0,0.0,0.01,16.53,16.6,0.003,-0.997,0.001,3698,3,0.001,0,0,369.8,2485709.4000000004,2523.7001000000005,5985824.910899999]
["2025-11-28T12:27:59.000000000",682.5,649.0,33.4,33.52,0.0,0.01,1.0,-0.002,0.0,404,1,0.0,4807,135,0.0,2476630.6,0.0,6083111.580000001]
["2025-11-28T12:27:59.000000000",682.5,735.0,0.0,0.01,51.72,53.34,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2476630.6,0.0,6083111.580000001]
["2025-11-28T12:28:12.000000000",682.39,693.0,0.0,0.01,10.58,10.65,0.004,-0.996,0.003,2088,3297,0.003,0,10,626.4,2506905.2,4274.49096,6041834.657479999]
["2025-11-28T12:28:24.000000000",682.29,637.0,45.25,45.32,0.0,0.01,1.0,-0.001,0.0,175,6,0.0,2611,11,0.0,2506905.2,0.0,6040949.264280001]
["2025-11-28T12:28:24.000000000",682.29,694.0,0.0,0.01,11.61,11.75,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,2506905.2,6267.515939999999,6040949.264280001]
["2025-11-28T12:28:24.000000000",682.29,720.0,0.0,0.01,36.68,38.56,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2506905.2,0.0,6040949.264280001]
["2025-11-28T12:28:37.000000000",682.33,662.0,20.26,20.38,0.0,0.01,1.0,-0.002,0.0,2264,130,0.001,5912,1298,591.2,2552222.2000000007,-4033.934960000001,5744462.578359999]
["2025-11-28T12:28:50.000000000",682.32,631.0,51.24,51.4,0.0,0.01,1.0,-0.001,0.0,83,1,0.0,3319,1,0.0,2536991.7,0.0,5681961.802800004]
["2025-11-28T12:28:50.000000000",682.32,688.0,0.0,0.01,5.67,5.72,0.007,-0.993,0.008,6286,7652,0.008,6,369,5033.6,2536991.7,34279.7568,5681961.802800004]
["2025-11-28T12:28:50.000000000",682.32,701.0,0.0,0.01,18.61,18.76,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2536991.7,1810.87728,5681961.802800004]
["2025-11-28T12:29:04.000000000",682.45,656.0,26.24,26.49,0.0,0.01,0.998,-0.002,0.001,1291,71,0.001,4163,1110,545.4000000000001,2628844.100000001,-1959.9964000000004,6636488.437249998]
["2025-11-28T12:29:04.000000000",682.45,713.0,0.0,0.01,29.76,31.52,0.002,-1.0,0.001,1224,0,0.0,0,0,122.4,2628844.100000001,835.3188,6636488.437249998]
["2025-11-28T12:29:17.000000000",682.41,657.0,25.37,25.5,0.0,0.01,1.0,-0.002,0.0,1703,84,0.001,3900,1634,390.0,2511452.9000000004,-2661.399,5947989.968729999]
["2025-11-28T12:29:30.000000000",682.4,626.0,56.33,56.5,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,2495552.1,0.0,5828207.117599999]
["2025-11-28T12:29:30.000000000",682.4,659.0,23.35,23.44,0.0,0.01,1.0,-0.002,0.0,1096,154,0.001,3604,1488,360.4,2495552.1,-2459.3696000000004,5828207.117599999]
["2025-11-28T12:29:30.000000000",682.4,707.0,0.0,0.01,24.34,24.74,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2495552.1,1534.0352,5828207.117599999]
["2025-11-28T12:29:43.000000000",682.34,651.0,31.27,31.37,0.0,0.01,0.998,-0.002,0.0,528,23,0.0,7596,296,0.0,2651047.3000000003,0.0,6533594.508179999]
["2025-11-28T12:29:43.000000000",682.34,708.0,0.0,0.01,25.48,26.26,0.002,-1.0,0.001,1282,104,0.0,0,0,128.2,2651047.3000000003,874.75988,6533594.508179999]
["2025-11-28T12:29:55.000000000",682.34,672.0,10.3,10.4,0.0,0.01,0.996,-0.004,0.003,4035,662,0.003,10815,12309,4455.0,2651047.3000000003,-13878.7956,6533594.508179999]
["2025-11-28T12:29:55.000000000",682.34,780.0,0.0,0.01,96.85,98.46,0.001,-1.0,0.0,2160,0,0.0,0,0,0.0,2651047.3000000003,0.0,6533594.508179999]
["2025-11-28T12:30:08.000000000",682.17,702.0,0.0,0.01,19.74,19.87,0.002,-0.998,0.001,946,29,0.001,0,0,94.6,2533551.1,645.33282,5739034.132530002]
["2025-11-28T12:30:20.000000000",682.12,646.0,36.08,36.23,0.0,0.01,0.999,-0.001,0.0,195,4,0.0,2246,447,0.0,2716354.1,0.0,6219970.564439999]
["2025-11-28T12:30:20.000000000",682.12,703.0,0.0,0.01,20.83,20.93,0.002,-1.0,0.001,1529,1,0.0,0,1,152.9,2716354.1,1042.96148,6219970.564439999]
["2025-11-28T12:30:33.000000000",682.08,630.0,52.04,52.12,0.0,0.01,1.0,-0.001,0.0,1296,37,0.0,26183,379,0.0,2604105.8000000003,0.0,5280705.648959999]
["2025-11-28T12:30:33.000000000",682.08,671.0,11.04,11.12,0.0,0.01,1.0,-0.004,0.0,3752,512,0.003,10322,9140,3096.6,2604105.8000000003,-21121.28928,5280705.648959999]
["2025-11-28T12:30:33.000000000",682.08,755.0,0.0,0.01,72.1,73.73,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2604105.8000000003,0.0,5280705.648959999]
["2025-11-28T12:30:45.000000000",682.18,697.0,0.0,0.01,14.79,14.87,0.003,-1.0,0.002,2543,3837,0.0,0,7,508.6,2700648.600000001,3469.56748,6227458.861159998]
["2025-11-28T12:30:45.000000000",682.18,735.0,0.0,0.01,52.03,53.66,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,2700648.600000001,0.0,6227458.861159998]
["2025-11-28T12:30:57.000000000",682.19,665.0,17.15,17.25,0.0,0.01,1.0,-0.003,0.0,4926,543,0.001,17964,6225,1796.4,2590145.5,-12254.86116,5399291.672549998]
["2025-11-28T12:30:57.000000000",682.19,725.0,0.0,0.01,42.02,43.63,0.001,-0.999,0.0,4185,10,0.0,0,0,0.0,2590145.5,0.0,5399291.672549998]
["2025-11-28T12:31:11.000000000",682.17,666.0,16.09,16.26,0.0,0.01,1.0,-0.003,0.0,2183,99,0.001,6033,1342,603.3000000000001,2590145.5,-4115.53161,5399133.379650002]
["2025-11-28T12:31:23.000000000",682.24,635.0,47.17,47.29,0.0,0.01,1.0,-0.001,0.0,1501,108,0.0,6531,51,0.0,2582848.0,0.0,5524813.631999998]
["2025-11-28T12:31:23.000000000",682.24,682.0,0.66,0.67,0.42,0.43,0.562,-0.439,0.29,15195,380844,0.29,6532,269792,630082.9999999999,2582848.0,1713971.0847999996,5524813.631999998]
["2025-11-28T12:31:35.000000000",682.23,635.0,47.15,47.25,0.0,0.01,1.0,-0.001,0.0,1501,108,0.0,6531,51,0.0,2556779.1,0.0,5562988.698750001]
["2025-11-28T12:31:35.000000000",682.23,660.0,22.15,22.25,0.0,0.01,1.0,-0.002,0.0,5471,507,0.001,33132,4107,3313.2,2556779.1,-22603.64436,5562988.698750001]
["2025-11-28T12:31:35.000000000",682.23,717.0,0.0,0.01,34.04,35.66,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2556779.1,0.0,5562988.698750001]
["2025-11-28T12:31:48.000000000",682.25,695.0,0.0,0.01,12.74,12.85,0.003,-0.996,0.002,10871,4508,0.002,2,6,2174.6000000000004,2552384.7,14830.7505,5515279.66325]
["2025-11-28T12:32:01.000000000",682.18,629.0,53.15,53.29,0.0,0.01,1.0,-0.001,0.0,73,2,0.0,7467,173,0.0,2558394.1,0.0,5629828.932539999]
["2025-11-28T12:32:01.000000000",682.18,686.0,0.0,0.01,3.73,3.86,0.009,-0.991,0.016,17427,73168,0.016,89,2666,28025.6,2558394.1,189242.18944,5629828.932539999]
["2025-11-28T12:32:01.000000000",682.18,711.0,0.0,0.01,28.0,29.63,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2558394.1,1290.00238,5629828.932539999]
["2025-11-28T12:32:13.000000000",682.22,655.0,27.1,27.23,0.0,0.01,1.0,-0.002,0.0,4094,128,0.001,18110,4732,1811.0,2579241.0000000005,-12355.0042,5560697.446920002]
["2025-11-28T12:32:13.000000000",682.22,710.0,0.0,0.01,26.93,28.54,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2579241.0000000005,10393.621700000002,5560697.446920002]
["2025-11-28T12:32:26.000000000",682.18,680.0,2.23,2.28,0.06,0.07,0.914,-0.087,0.095,24222,44986,0.098,19618,197109,422365.4,2579241.0000000005,258222.86668,5560371.411479998]
["2025-11-28T12:32:38.000000000",682.15,624.0,58.08,58.17,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,2369,83,0.0,2608065.4,0.0,5609530.916499999]
["2025-11-28T12:32:38.000000000",682.15,706.0,0.0,0.01,23.82,23.91,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,2608065.4,1442.74725,5609530.916499999]
["2025-11-28T12:32:50.000000000",682.18,650.0,32.13,32.24,0.0,0.01,1.0,-0.002,0.0,6525,508,0.0,40822,762,0.0,2591196.9999999995,0.0,5433829.750199998]
["2025-11-28T12:32:50.000000000",682.18,692.0,0.0,0.01,9.79,9.85,0.004,-0.996,0.003,3163,2538,0.003,9,74,951.6,2591196.9999999995,6454.78716,5433829.750199998]
["2025-11-28T12:32:50.000000000",682.18,770.0,0.0,0.01,87.01,88.65,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,2591196.9999999995,0.0,5433829.750199998]
["2025-11-28T12:33:04.000000000",682.2,675.0,7.18,7.23,0.0,0.01,1.0,-0.005,0.0,13226,3475,0.006,22273,33236,13363.8,2552530.2,-91167.8436,5522025.603600001]
["2025-11-28T12:33:16.000000000",682.18,644.0,38.12,38.24,0.0,0.01,1.0,-0.001,0.0,637,11,0.0,7813,99,0.0,2565212.4000000004,0.0,5573380.584079999]
["2025-11-28T12:33:16.000000000",682.18,705.0,0.0,0.01,22.76,22.92,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,2565212.4000000004,3151.6716,5573380.584079999]
["2025-11-28T12:33:29.000000000",682.22,644.0,38.12,38.27,0.0,0.01,1.0,-0.001,0.0,637,11,0.0,7813,99,0.0,2556170.6,0.0,5616558.984960002]
["2025-11-28T12:33:29.000000000",682.22,669.0,13.12,13.26,0.0,0.01,1.0,-0.003,0.0,6247,274,0.002,16524,5159,3304.8,2556170.6,-22546.006560000005,5616558.984960002]
["2025-11-28T12:33:29.000000000",682.22,745.0,0.0,0.01,61.97,63.63,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2556170.6,0.0,5616558.984960002]
["2025-11-28T12:33:43.000000000",682.21,695.0,0.0,0.01,12.72,12.82,0.003,-0.997,0.002,10871,4508,0.002,2,6,2174.6000000000004,2556170.6,14829.880980000002,5616476.657279998]
["2025-11-28T12:33:43.000000000",682.21,720.0,0.0,0.01,36.69,38.62,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2556170.6,0.0,5616476.657279998]
["2025-11-28T12:33:55.000000000",682.27,695.0,0.0,0.01,12.7,12.82,0.003,-0.997,0.002,10871,4508,0.002,2,6,2174.6000000000004,2563294.9,14831.18526,5590265.893289999]
["2025-11-28T12:33:55.000000000",682.27,720.0,0.0,0.01,36.36,38.58,0.001,-0.999,0.0,3409,0,0.0,0,0,0.0,2563294.9,0.0,5590265.893289999]
["2025-11-28T12:34:07.000000000",682.14,664.0,18.1,18.19,0.0,0.01,0.997,-0.003,0.001,1725,202,0.001,7816,4329,954.1,2658648.0000000005,-4154.914739999999,6435165.5106]
["2025-11-28T12:34:20.000000000",682.2,644.0,38.15,38.24,0.0,0.01,0.999,-0.001,0.0,637,11,0.0,7813,99,0.0,2681938.5000000005,0.0,6324758.746200003]
["2025-11-28T12:34:20.000000000",682.2,689.0,0.0,0.01,6.77,6.85,0.006,-1.0,0.006,7600,7067,0.0,3,90,4560.0,2681938.5000000005,31108.32,6324758.746200003]
["2025-11-28T12:34:32.000000000",682.19,633.0,49.17,49.26,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2592591.9000000004,0.0,5712614.717649998]
["2025-11-28T12:34:32.000000000",682.19,658.0,24.15,24.26,0.0,0.01,1.0,-0.002,0.0,1336,49,0.001,3161,492,316.1,2592591.9000000004,-2156.40259,5712614.717649998]
["2025-11-28T12:34:32.000000000",682.19,715.0,0.0,0.01,32.02,33.59,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2592591.9000000004,0.0,5712614.717649998]
["2025-11-28T12:34:45.000000000",682.32,659.0,23.3,23.36,0.0,0.01,0.998,-0.002,0.001,1096,154,0.001,3604,1488,470.0,2655935.3000000007,-1711.2585600000002,6696822.736560002]
["2025-11-28T12:34:57.000000000",682.31,627.0,55.2,55.36,0.0,0.01,0.999,-0.001,0.0,73,2,0.0,3129,311,0.0,2636807.400000001,0.0,6687671.017339997]
["2025-11-28T12:34:57.000000000",682.31,684.0,0.04,0.05,1.71,1.76,0.082,-0.915,0.126,11548,208354,0.117,650,25568,153109.8,2636807.400000001,940904.12538,6687671.017339997]
["2025-11-28T12:35:09.000000000",682.36,628.0,54.19,54.4,0.0,0.01,0.999,-0.001,0.0,103,1,0.0,3818,0,0.0,2638857.600000001,0.0,6579757.289279999]
["2025-11-28T12:35:09.000000000",682.36,672.0,10.27,10.38,0.0,0.01,0.996,-0.004,0.003,4035,665,0.003,10815,12407,4455.0,2638857.600000001,-13879.2024,6579757.289279999]
["2025-11-28T12:35:22.000000000",682.45,653.0,29.41,29.48,0.0,0.01,0.998,-0.002,0.001,943,15,0.0,4688,3275,94.3,2590451.3000000003,643.5503500000001,6783020.006549998]
["2025-11-28T12:35:22.000000000",682.45,678.0,4.42,4.49,0.01,0.02,0.98,-0.019,0.022,11696,7399,0.022,13492,77875,55413.6,2590451.3000000003,-26964.964399999964,6783020.006549998]
["2025-11-28T12:35:22.000000000",682.45,790.0,0.0,0.01,106.9,108.88,0.001,-1.0,0.0,5759,7,0.0,0,0,0.0,2590451.3000000003,0.0,6783020.006549998]
["2025-11-28T12:35:35.000000000",682.44,679.0,3.42,3.49,0.01,0.02,0.956,-0.034,0.022,7181,8715,0.04,9737,90990,54746.2,2509319.7,-157983.49512000004,6187715.554680001]
["2025-11-28T12:35:48.000000000",682.49,630.0,52.46,52.53,0.0,0.01,1.0,-0.001,0.0,1296,37,0.0,26183,379,0.0,2474112.8,0.0,6326912.981620002]
["2025-11-28T12:35:48.000000000",682.49,704.0,0.0,0.01,21.47,21.68,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,2474112.8,651.77795,6326912.981620002]
["2025-11-28T12:35:48.000000000",682.49,760.0,0.0,0.01,76.17,78.84,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,2474112.8,0.0,6326912.981620002]
["2025-11-28T12:36:00.000000000",682.5,673.0,9.46,9.53,0.0,0.01,1.0,-0.004,0.0,5910,685,0.004,6310,10264,2524.0,2474112.8,-17226.3,6327005.6850000005]
["2025-11-28T12:36:00.000000000",682.5,735.0,0.0,0.01,51.14,53.79,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2474112.8,0.0,6327005.6850000005]
["2025-11-28T12:36:13.000000000",682.41,698.0,0.0,0.01,15.57,15.64,0.003,-0.997,0.002,3249,17,0.002,1,0,650.0,2454576.4,4432.93536,6277864.915499999]
["2025-11-28T12:36:27.000000000",682.43,642.0,40.34,40.53,0.0,0.01,1.0,-0.001,0.0,82,22,0.0,2529,5,0.0,2464251.1,0.0,5966942.035670001]
["2025-11-28T12:36:27.000000000",682.43,699.0,0.0,0.01,16.56,16.67,0.003,-0.997,0.001,3698,3,0.001,0,0,369.8,2464251.1,2523.62614,5966942.035670001]
["2025-11-28T12:36:27.000000000",682.43,735.0,0.0,0.01,51.25,53.66,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2464251.1,0.0,5966942.035670001]
["2025-11-28T12:36:39.000000000",682.27,682.0,0.65,0.66,0.37,0.38,0.61,-0.39,0.306,15195,391438,0.306,6532,282965,664846.2,2479596.5,1808614.53306,5881566.527949998]
["2025-11-28T12:36:52.000000000",682.24,636.0,46.17,46.27,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,145,0.0,2536011.100000001,0.0,5757207.08992]
["2025-11-28T12:36:52.000000000",682.24,693.0,0.0,0.01,10.73,10.83,0.004,-0.996,0.003,2088,3297,0.003,0,10,626.4,2536011.100000001,4273.55136,5757207.08992]
["2025-11-28T12:37:05.000000000",682.2,637.0,45.16,45.25,0.0,0.01,1.0,-0.001,0.0,175,6,0.0,2611,11,0.0,2490691.3000000007,0.0,5360984.789400001]
["2025-11-28T12:37:05.000000000",682.2,695.0,0.0,0.01,12.75,12.83,0.003,-0.996,0.002,10871,4508,0.002,2,6,2174.6000000000004,2490691.3000000007,14829.663600000003,5360984.789400001]
["2025-11-28T12:37:17.000000000",682.22,662.0,20.14,20.27,0.0,0.01,0.998,-0.002,0.001,2264,132,0.001,5912,1298,817.6,2596636.8000000007,-2488.73856,6211752.27288]
["2025-11-28T12:37:17.000000000",682.22,719.0,0.0,0.01,35.39,37.61,0.001,-1.0,0.0,734,0,0.0,0,0,0.0,2596636.8000000007,0.0,6211752.27288]
["2025-11-28T12:37:29.000000000",682.28,631.0,51.14,51.3,0.0,0.01,0.999,-0.001,0.0,83,1,0.0,3319,3,0.0,2596636.8000000007,0.0,6212298.58512]
["2025-11-28T12:37:29.000000000",682.28,688.0,0.0,0.01,5.7,5.79,0.007,-1.0,0.008,6286,7681,0.0,6,384,5028.8,2596636.8000000007,34310.49664,6212298.58512]
["2025-11-28T12:37:43.000000000",682.28,653.0,29.22,29.37,0.0,0.01,1.0,-0.002,0.0,943,15,0.001,4688,3275,468.8,2482705.0000000005,-3198.5286399999995,5593931.846399999]
["2025-11-28T12:37:43.000000000",682.28,713.0,0.0,0.01,29.7,31.77,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2482705.0000000005,835.1107199999999,5593931.846399999]
["2025-11-28T12:37:56.000000000",682.28,657.0,25.21,25.29,0.0,0.01,1.0,-0.002,0.0,1703,84,0.001,3900,1717,390.0,2482705.0000000005,-2660.8920000000003,5593931.846399999]
["2025-11-28T12:37:56.000000000",682.28,682.0,0.63,0.64,0.36,0.37,0.59,-0.41,0.316,15195,392939,0.315,6532,286180,685920.0,2482705.0000000005,1872203.6112,5593931.846399999]
["2025-11-28T12:38:08.000000000",682.24,634.0,48.19,48.37,0.0,0.01,1.0,-0.001,0.0,38,6,0.0,4934,441,0.0,2493158.8000000007,0.0,5474438.39488]
["2025-11-28T12:38:08.000000000",682.24,707.0,0.0,0.01,24.65,24.86,0.002,-0.998,0.001,2248,0,0.001,0,0,224.8,2493158.8000000007,1533.67552,5474438.39488]
["2025-11-28T12:38:21.000000000",682.32,651.0,31.19,31.34,0.0,0.01,1.0,-0.002,0.0,528,23,0.0,7596,296,0.0,2512557.8000000007,0.0,5771613.874560002]
["2025-11-28T12:38:21.000000000",682.32,708.0,0.0,0.01,24.97,26.53,0.002,-0.998,0.001,1282,104,0.001,0,0,128.2,2512557.8000000007,874.73424,5771613.874560002]
["2025-11-28T12:38:21.000000000",682.32,780.0,0.0,0.01,96.83,98.56,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2512557.8000000007,0.0,5771613.874560002]
["2025-11-28T12:38:35.000000000",682.32,705.0,0.0,0.01,22.58,22.74,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,2483594.6,3152.3184,5727456.853440004]
["2025-11-28T12:38:35.000000000",682.32,780.0,0.0,0.01,96.82,98.49,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2483594.6,0.0,5727456.853440004]
["2025-11-28T12:38:47.000000000",682.31,702.0,0.0,0.01,19.6,19.74,0.002,-0.998,0.001,946,29,0.001,0,0,94.6,2483594.6,645.46526,5727372.912519998]
["2025-11-28T12:38:59.000000000",682.27,646.0,36.22,36.32,0.0,0.01,1.0,-0.001,0.0,195,4,0.0,2246,448,0.0,2494954.5000000005,0.0,5761294.60781]
["2025-11-28T12:38:59.000000000",682.27,718.0,0.0,0.01,34.41,36.53,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2494954.5000000005,0.0,5761294.60781]
["2025-11-28T12:38:59.000000000",682.27,750.0,0.0,0.01,66.86,68.46,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2494954.5000000005,0.0,5761294.60781]
["2025-11-28T12:39:12.000000000",682.28,671.0,11.22,11.33,0.0,0.01,1.0,-0.004,0.0,3752,526,0.003,10322,9201,3096.6,2505810.6,-21127.48248,5612596.29808]
["2025-11-28T12:39:24.000000000",682.16,640.0,42.11,42.2,0.0,0.01,1.0,-0.001,0.0,5099,88,0.0,32725,464,0.0,2513958.7,0.0,5467000.097839999]
["2025-11-28T12:39:24.000000000",682.16,697.0,0.0,0.01,14.73,14.89,0.003,-0.997,0.002,2543,3837,0.002,0,7,508.6,2513958.7,3469.46576,5467000.097839999]
["2025-11-28T12:39:24.000000000",682.16,780.0,0.0,0.01,96.44,99.04,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2513958.7,0.0,5467000.097839999]
["2025-11-28T12:39:36.000000000",682.07,725.0,0.0,0.01,41.53,44.01,0.001,-0.999,0.0,4185,10,0.0,0,0,0.0,2576406.1,0.0,5230571.79311]
["2025-11-28T12:39:49.000000000",682.03,666.0,15.98,16.08,0.0,0.01,1.0,-0.003,0.0,2183,100,0.001,6033,1342,603.3000000000001,2620430.3,-4114.68699,5117825.58039]
["2025-11-28T12:39:49.000000000",682.03,691.0,0.0,0.01,8.94,9.0,0.005,-0.995,0.004,2624,1880,0.004,0,24,1049.6,2620430.3,7158.586880000001,5117825.58039]
["2025-11-28T12:40:02.000000000",682.04,657.0,24.99,25.08,0.0,0.01,1.0,-0.002,0.0,1703,84,0.001,3900,1717,390.0,2620430.3,-2659.956,5117900.618520001]
["2025-11-28T12:40:02.000000000",682.04,691.0,0.0,0.01,8.93,9.0,0.005,-0.995,0.004,2624,1880,0.004,0,24,1049.6,2620430.3,7158.69184,5117900.618520001]
["2025-11-28T12:40:14.000000000",682.14,660.0,22.1,22.19,0.0,0.01,1.0,-0.002,0.0,5471,612,0.001,33132,4153,3313.2,2603735.5,-22600.662479999995,5017278.174420001]
["2025-11-28T12:40:14.000000000",682.14,717.0,0.0,0.01,33.62,35.77,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2603735.5,0.0,5017278.174420001]
["2025-11-28T12:40:27.000000000",682.16,629.0,53.08,53.19,0.0,0.01,1.0,-0.001,0.0,73,4,0.0,7467,173,0.0,2555686.8000000003,0.0,5191050.68816]
["2025-11-28T12:40:27.000000000",682.16,755.0,0.0,0.01,71.67,73.87,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,2555686.8000000003,0.0,5191050.68816]
["2025-11-28T12:40:39.000000000",682.07,629.0,53.02,53.1,0.0,0.01,1.0,-0.001,0.0,73,4,0.0,7467,173,0.0,2556168.6,0.0,5361853.216359999]
["2025-11-28T12:40:39.000000000",682.07,711.0,0.0,0.01,27.56,30.27,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,2556168.6,1289.79437,5361853.216359999]
["2025-11-28T12:40:52.000000000",682.1,655.0,27.03,27.15,0.0,0.01,0.998,-0.002,0.001,4094,132,0.001,18110,4732,2220.4,2688778.600000001,-9560.3136,6092473.5456]
["2025-11-28T12:40:52.000000000",682.1,709.0,0.0,0.01,26.13,27.69,0.002,-1.0,0.001,2382,0,0.0,1,0,238.2,2688778.600000001,1624.7622000000003,6092473.5456]
["2025-11-28T12:41:05.000000000",682.14,623.0,59.08,59.19,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1405,0,0.0,2576112.8,0.0,5348251.820280001]
["2025-11-28T12:41:05.000000000",682.14,680.0,2.13,2.2,0.03,0.04,0.939,-0.06,0.076,24222,46245,0.086,19618,204458,352801.99999999994,2576112.8,104861.28935999997,5348251.820280001]
["2025-11-28T12:41:17.000000000",681.93,648.0,33.89,34.08,0.0,0.01,1.0,-0.001,0.0,670,8,0.0,6963,248,0.0,2576112.8,0.0,5346605.33586]
["2025-11-28T12:41:17.000000000",681.93,705.0,0.0,0.01,22.92,23.12,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,2576112.8,3150.5166,5346605.33586]
["2025-11-28T12:41:30.000000000",681.99,665.0,16.89,17.04,0.0,0.01,0.997,-0.003,0.001,4926,659,0.001,17964,6263,2289.0,2748202.4999999995,-8891.78562,5656993.1576700015]
["2025-11-28T12:41:30.000000000",681.99,760.0,0.0,0.01,76.71,79.19,0.001,-1.0,0.0,4826,0,0.0,0,0,0.0,2748202.4999999995,0.0,5656993.1576700015]
["2025-11-28T12:41:42.000000000",682.01,673.0,8.97,9.02,0.0,0.01,1.0,-0.005,0.0,5910,751,0.004,6310,10274,2524.0,2696232.1,-17213.9324,5404080.14755]
["2025-11-28T12:41:42.000000000",682.01,698.0,0.0,0.01,15.93,16.1,0.003,-0.997,0.002,3249,17,0.002,1,0,650.0,2696232.1,4430.33696,5404080.14755]
["2025-11-28T12:41:55.000000000",682.08,642.0,40.03,40.12,0.0,0.01,1.0,-0.001,0.0,82,22,0.0,2529,5,0.0,2602216.2000000007,0.0,5163400.1664]
["2025-11-28T12:41:55.000000000",682.08,680.0,2.09,2.14,0.03,0.04,0.933,-0.061,0.075,24222,46335,0.089,19618,204882,356265.2,2602216.2000000007,48187.58783999994,5163400.1664]
["2025-11-28T12:42:07.000000000",682.15,667.0,15.1,15.19,0.0,0.01,1.0,-0.003,0.0,3460,399,0.002,6264,3200,1252.8,4838937.999999998,-8545.975199999999,20321953.8431]
["2025-11-28T12:42:07.000000000",682.15,735.0,0.0,0.01,51.87,54.13,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,4838937.999999998,0.0,20321953.8431]
["2025-11-28T12:42:19.000000000",682.24,668.0,14.16,14.32,0.0,0.01,1.0,-0.003,0.0,3524,201,0.002,7501,3069,1500.2,4838937.999999998,-10234.96448,20324635.03616]
["2025-11-28T12:42:19.000000000",682.24,693.0,0.0,0.01,10.68,10.79,0.004,-0.996,0.003,2088,3297,0.003,0,10,626.4,4838937.999999998,4273.55136,20324635.03616]
["2025-11-28T12:42:32.000000000",682.24,636.0,46.2,46.31,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,145,0.0,2548186.2,0.0,5686246.625279999]
["2025-11-28T12:42:32.000000000",682.24,718.0,0.0,0.01,34.4,37.14,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2548186.2,0.0,5686246.625279999]
["2025-11-28T12:42:44.000000000",682.25,662.0,20.19,20.32,0.0,0.01,1.0,-0.002,0.0,2264,132,0.001,5912,1335,591.2,5652644.599999998,-4033.462,26981219.108000007]
["2025-11-28T12:42:44.000000000",682.25,719.0,0.0,0.01,35.4,38.13,0.001,-0.999,0.0,734,0,0.0,0,0,0.0,5652644.599999998,0.0,26981219.108000007]
["2025-11-28T12:42:57.000000000",682.18,651.0,31.14,31.29,0.0,0.01,1.0,-0.002,0.0,528,23,0.0,7596,296,0.0,2538773.7,0.0,5527624.724939998]
["2025-11-28T12:42:57.000000000",682.18,687.0,0.0,0.01,4.79,4.85,0.008,-0.992,0.011,9781,17953,0.011,14,2345,10774.499999999998,2538773.7,73291.37266,5527624.724939998]
["2025-11-28T12:43:09.000000000",682.08,631.0,51.05,51.17,0.0,0.01,1.0,-0.001,0.0,83,3,0.0,3319,3,0.0,2590164.100000001,0.0,5122526.522399999]
["2025-11-28T12:43:09.000000000",682.08,713.0,0.0,0.01,29.68,31.7,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,2590164.100000001,834.8659200000001,5122526.522399999]
["2025-11-28T12:43:21.000000000",682.09,632.0,50.02,50.17,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2691663.3000000003,0.0,5490565.987890001]
["2025-11-28T12:43:21.000000000",682.09,681.0,1.16,1.19,0.11,0.12,0.824,-0.181,0.233,14792,129748,0.226,14344,252886,668828.0000000001,2691663.3000000003,139686.57527999993,5490565.987890001]
["2025-11-28T12:43:33.000000000",682.04,625.0,56.97,57.09,0.0,0.01,1.0,-0.001,0.0,517,122,0.0,26921,19,0.0,2691663.3000000003,0.0,5490163.506840001]
["2025-11-28T12:43:33.000000000",682.04,682.0,0.43,0.44,0.38,0.39,0.524,-0.477,0.387,15195,400834,0.384,6532,299750,838875.3,2691663.3000000003,2299959.60108,5490163.506840001]
["2025-11-28T12:43:46.000000000",682.08,651.0,31.03,31.19,0.0,0.01,1.0,-0.002,0.0,528,23,0.0,7596,296,0.0,2650999.8,0.0,5312785.235520001]
["2025-11-28T12:43:46.000000000",682.08,703.0,0.0,0.01,20.82,20.97,0.002,-0.998,0.001,1529,1,0.001,0,1,152.9,2650999.8,1042.9003200000002,5312785.235520001]
["2025-11-28T12:43:58.000000000",682.15,676.0,6.1,6.16,0.0,0.01,1.0,-0.006,0.0,5748,1765,0.007,7668,32212,5367.6,2591683.600000001,-36615.0834,5133417.5025]
["2025-11-28T12:43:58.000000000",682.15,780.0,0.0,0.01,96.73,98.72,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2591683.600000001,0.0,5133417.5025]
["2025-11-28T12:44:11.000000000",682.07,677.0,5.01,5.09,0.0,0.01,1.0,-0.007,0.0,6617,3355,0.01,11306,69429,11306.0,2591683.600000001,-77114.83420000001,5132815.4745]
["2025-11-28T12:44:11.000000000",682.07,716.0,0.0,0.01,32.58,35.06,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2591683.600000001,0.0,5132815.4745]
["2025-11-28T12:44:24.000000000",681.94,644.0,37.9,38.01,0.0,0.01,1.0,-0.001,0.0,637,11,0.0,7813,99,0.0,2721205.6999999997,0.0,5059875.4605]
["2025-11-28T12:44:24.000000000",681.94,701.0,0.0,0.01,19.0,19.1,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2721205.6999999997,1809.86876,5059875.4605]
["2025-11-28T12:44:37.000000000",681.96,669.0,12.93,13.06,0.0,0.01,1.0,-0.003,0.0,6247,279,0.002,16524,5159,3304.8,2721205.6999999997,-22537.41408,5060023.857000002]
["2025-11-28T12:44:37.000000000",681.96,745.0,0.0,0.01,61.68,63.91,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2721205.6999999997,0.0,5060023.857000002]
["2025-11-28T12:44:50.000000000",681.92,671.0,10.88,10.99,0.0,0.01,1.0,-0.004,0.0,3752,526,0.003,10322,9201,3096.6,2718025.8,-21116.334719999995,4925288.58176]
["2025-11-28T12:44:50.000000000",681.92,693.0,0.0,0.01,10.94,11.13,0.004,-0.996,0.003,2088,3297,0.003,0,10,626.4,2718025.8,4271.54688,4925288.58176]
["2025-11-28T12:45:03.000000000",681.9,636.0,45.85,45.96,0.0,0.01,0.999,-0.001,0.0,187,1,0.0,2995,145,0.0,2842427.2,0.0,5772605.356800003]
["2025-11-28T12:45:03.000000000",681.9,718.0,0.0,0.01,34.71,37.05,0.001,-1.0,0.0,3709,0,0.0,0,0,0.0,2842427.2,0.0,5772605.356800003]
["2025-11-28T12:45:15.000000000",682.05,651.0,30.98,31.09,0.0,0.01,1.0,-0.002,0.0,528,23,0.0,7596,296,0.0,2668486.6999999997,0.0,4755612.04035]
["2025-11-28T12:45:15.000000000",682.05,686.0,0.0,0.01,3.92,4.01,0.009,-0.991,0.014,17427,74510,0.014,89,3006,24522.4,2668486.6999999997,165555.3606,4755612.04035]
["2025-11-28T12:45:29.000000000",682.0,629.0,52.98,53.05,0.0,0.01,0.999,-0.001,0.0,73,4,0.0,7467,173,0.0,2682806.9000000004,0.0,6266507.213999999]
["2025-11-28T12:45:29.000000000",682.0,686.0,0.0,0.01,3.93,4.02,0.009,-1.0,0.015,17427,74511,0.0,89,3016,26140.5,2682806.9000000004,178278.20999999996,6266507.213999999]
["2025-11-28T12:45:41.000000000",682.05,655.0,27.01,27.14,0.0,0.01,0.998,-0.002,0.001,4094,132,0.001,18110,4732,2220.4,2764450.100000001,-9559.6128,6383528.980350001]
["2025-11-28T12:45:41.000000000",682.05,722.0,0.0,0.01,38.55,41.36,0.001,-1.0,0.0,1357,1,0.0,0,0,0.0,2764450.100000001,0.0,6383528.980350001]
["2025-11-28T12:45:54.000000000",682.02,655.0,26.99,27.14,0.0,0.01,0.998,-0.002,0.001,4094,132,0.001,18110,4732,2220.4,2752331.4999999995,-9559.19232,6128292.75606]
["2025-11-28T12:46:07.000000000",682.04,624.0,58.01,58.08,0.0,0.01,0.999,-0.001,0.0,14,2,0.0,2369,83,0.0,2752331.4999999995,0.0,6128472.466120003]
["2025-11-28T12:46:07.000000000",682.04,681.0,1.08,1.11,0.05,0.06,0.863,-0.137,0.233,14792,132057,0.233,14344,261655,678868.8,2752331.4999999995,71194.06336000001,6128472.466120003]
["2025-11-28T12:46:07.000000000",682.04,785.0,0.0,0.01,101.59,104.39,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2752331.4999999995,0.0,6128472.466120003]
["2025-11-28T12:46:20.000000000",681.98,648.0,33.94,34.1,0.0,0.01,1.0,-0.001,0.0,670,8,0.0,6963,248,0.0,2595192.2,0.0,5009264.49244]
["2025-11-28T12:46:20.000000000",681.98,705.0,0.0,0.01,22.94,23.06,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,2595192.2,3150.7476,5009264.49244]
["2025-11-28T12:46:32.000000000",682.06,674.0,8.03,8.11,0.0,0.01,0.995,-0.005,0.005,16594,2062,0.005,8992,13703,12793.0,2786209.6,25925.1006,6082139.09448]
["2025-11-28T12:46:32.000000000",682.06,770.0,0.0,0.01,86.52,89.34,0.001,-1.0,0.0,3304,0,0.0,0,0,0.0,2786209.6,0.0,6082139.09448]
["2025-11-28T12:46:45.000000000",682.02,659.0,22.92,23.06,0.0,0.01,1.0,-0.002,0.0,1096,155,0.001,3604,1488,360.4,2671569.9999999995,-2458.0000800000003,5247052.668]
["2025-11-28T12:46:45.000000000",682.02,699.0,0.0,0.01,16.93,17.03,0.003,-0.997,0.001,3698,8,0.001,0,0,369.8,2671569.9999999995,2522.10996,5247052.668]
["2025-11-28T12:46:58.000000000",682.01,643.0,38.92,39.19,0.0,0.01,1.0,-0.001,0.0,318,9,0.0,3258,378,0.0,2638440.6,0.0,4962911.748899999]
["2025-11-28T12:46:58.000000000",682.01,740.0,0.0,0.01,56.58,59.39,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,2638440.6,0.0,4962911.748899999]
["2025-11-28T12:47:11.000000000",682.02,672.0,9.93,10.06,0.0,0.01,1.0,-0.004,0.0,4035,782,0.003,10815,12465,3244.5,2611281.8000000003,-22128.1389,4887467.17128]
["2025-11-28T12:47:11.000000000",682.02,740.0,0.0,0.01,56.54,59.39,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,2611281.8000000003,0.0,4887467.17128]
["2025-11-28T12:47:23.000000000",682.0,637.0,44.92,45.18,0.0,0.01,1.0,-0.001,0.0,175,6,0.0,2611,11,0.0,2611281.8000000003,0.0,4887323.847999997]
["2025-11-28T12:47:23.000000000",682.0,694.0,0.0,0.01,11.95,12.08,0.004,-0.996,0.002,3062,3816,0.002,0,14,612.4000000000001,2611281.8000000003,4176.568,4887323.847999997]
["2025-11-28T12:47:35.000000000",682.03,663.0,18.93,19.08,0.0,0.01,0.998,-0.002,0.001,1850,293,0.001,5530,3165,738.0000000000001,2685610.2,-2509.8704,6086038.778540002]
["2025-11-28T12:47:35.000000000",682.03,687.0,0.0,0.01,4.91,5.05,0.007,-1.0,0.01,9781,17956,0.0,14,2366,9781.0,2685610.2,66709.35429999999,6086038.778540002]
["2025-11-28T12:47:47.000000000",682.05,663.0,19.0,19.1,0.0,0.01,0.998,-0.002,0.001,1850,293,0.001,5530,3165,738.0000000000001,2655229.8,-2509.944,6176354.246700001]
["2025-11-28T12:47:47.000000000",682.05,688.0,0.0,0.01,5.9,6.08,0.006,-1.0,0.008,6286,7700,0.0,6,395,5028.8,2655229.8,34298.9304,6176354.246700001]
["2025-11-28T12:48:00.000000000",682.01,632.0,49.93,50.11,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,2519569.6,0.0,4915063.291319998]
["2025-11-28T12:48:00.000000000",682.01,735.0,0.0,0.01,51.54,54.38,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,2519569.6,0.0,4915063.291319998]
["2025-11-28T12:48:13.000000000",682.11,657.0,24.92,25.18,0.0,0.01,0.998,-0.002,0.001,1703,84,0.001,3900,1717,560.3,2691608.3000000003,-1498.5956700000002,6419073.233429998]
["2025-11-28T12:48:13.000000000",682.11,714.0,0.0,0.01,30.55,33.27,0.002,-1.0,0.001,1802,0,0.0,0,0,180.2,2691608.3000000003,1229.1622200000002,6419073.233429998]
["2025-11-28T12:48:26.000000000",682.11,683.0,0.01,0.02,0.88,0.94,0.061,-0.939,0.208,14429,464984,0.208,1756,148156,336648.0,2494937.9,1798031.0462399998,5247550.672649998]
["2025-11-28T12:48:39.000000000",682.12,627.0,54.93,55.18,0.0,0.01,1.0,-0.001,0.0,73,2,0.0,3129,311,0.0,2494937.9,0.0,5247627.603800001]
["2025-11-28T12:48:39.000000000",682.12,682.0,0.32,0.33,0.21,0.22,0.561,-0.44,0.576,15195,413395,0.575,6532,318360,1250822.0,2494937.9,3408158.0104000005,5247627.603800001]
["2025-11-28T12:48:39.000000000",682.12,708.0,0.0,0.01,24.51,27.23,0.002,-0.998,0.001,1282,107,0.001,0,0,128.2,2494937.9,874.47784,5247627.603800001]
["2025-11-28T12:48:51.000000000",682.13,652.0,29.92,30.18,0.0,0.01,0.998,-0.002,0.001,667,25,0.001,4195,2373,486.2,2684570.2,-2406.5546400000003,6660696.584279997]
["2025-11-28T12:48:51.000000000",682.13,785.0,0.0,0.01,101.46,104.3,0.001,-1.0,0.0,911,0,0.0,0,0,0.0,2684570.2,0.0,6660696.584279997]
["2025-11-28T12:49:05.000000000",682.09,639.0,42.93,43.18,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,66,0.0,2515984.3,0.0,5233602.222190002]
["2025-11-28T12:49:05.000000000",682.09,785.0,0.0,0.01,101.5,104.32,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2515984.3,0.0,5233602.222190002]
["2025-11-28T12:49:17.000000000",682.05,646.0,35.92,36.18,0.0,0.01,1.0,-0.001,0.0,195,4,0.0,2246,448,0.0,2582380.1,0.0,5198355.2491500005]
["2025-11-28T12:49:17.000000000",682.05,703.0,0.0,0.01,20.89,21.0,0.002,-0.998,0.001,1529,1,0.001,0,2,152.9,2582380.1,1042.85445,5198355.2491500005]
["2025-11-28T12:49:30.000000000",682.08,647.0,34.92,35.18,0.0,0.01,1.0,-0.001,0.0,135,1,0.0,2902,672,0.0,2592992.1999999997,0.0,5063877.873599999]
["2025-11-28T12:49:30.000000000",682.08,710.0,0.0,0.01,26.62,29.23,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2592992.1999999997,10391.4888,5063877.873599999]
["2025-11-28T12:49:42.000000000",682.05,672.0,10.0,10.14,0.0,0.01,1.0,-0.004,0.0,4035,789,0.003,10815,12488,3244.5,2501940.1,-22129.11225,5022753.292049999]
["2025-11-28T12:49:42.000000000",682.05,697.0,0.0,0.01,14.86,15.01,0.003,-0.997,0.002,2543,3837,0.002,0,9,508.6,2501940.1,3468.9063,5022753.292049999]
["2025-11-28T12:49:54.000000000",682.09,641.0,40.99,41.15,0.0,0.01,1.0,-0.001,0.0,77,29,0.0,2197,17,0.0,2501940.1,0.0,5023047.860090001]
["2025-11-28T12:49:54.000000000",682.09,691.0,0.0,0.01,8.88,9.01,0.005,-0.995,0.004,2624,1880,0.004,0,24,1049.6,2501940.1,7159.2166400000015,5023047.860090001]
["2025-11-28T12:50:06.000000000",682.36,666.0,16.3,16.4,0.0,0.01,1.0,-0.003,0.0,2183,102,0.001,6033,1402,603.3000000000001,2566839.9000000004,-4116.677880000001,5327062.37756]
["2025-11-28T12:50:06.000000000",682.36,730.0,0.0,0.01,46.67,49.11,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2566839.9000000004,0.0,5327062.37756]
["2025-11-28T12:50:19.000000000",682.55,667.0,15.48,15.59,0.0,0.01,0.997,-0.003,0.002,3460,435,0.002,6264,3200,1944.8,2601766.2,-3827.7404000000006,8182992.297700001]
["2025-11-28T12:50:19.000000000",682.55,692.0,0.0,0.01,9.4,9.52,0.004,-1.0,0.004,3163,2558,0.0,9,76,1265.2,2601766.2,8635.6226,8182992.297700001]
["2025-11-28T12:50:31.000000000",682.65,649.0,33.61,33.68,0.0,0.01,1.0,-0.001,0.0,404,2,0.0,4807,138,0.0,2253978.1,0.0,7371473.830649999]
["2025-11-28T12:50:31.000000000",682.65,717.0,0.0,0.01,33.67,35.73,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,2253978.1,0.0,7371473.830649999]
["2025-11-28T12:50:43.000000000",682.51,661.0,21.47,21.55,0.0,0.01,1.0,-0.002,0.0,1680,99,0.001,7202,1738,720.2,2314897.9,-4915.43702,7011739.867110001]
["2025-11-28T12:50:43.000000000",682.51,718.0,0.0,0.01,34.05,36.89,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,2314897.9,0.0,7011739.867110001]
["2025-11-28T12:50:55.000000000",682.42,662.0,20.39,20.57,0.0,0.01,1.0,-0.002,0.0,2264,132,0.001,5912,1335,591.2,2314897.9,-4034.467040000001,7010815.255619998]
["2025-11-28T12:51:08.000000000",682.4,630.0,52.34,52.72,0.0,0.01,0.999,-0.001,0.0,1296,38,0.0,26183,384,0.0,2588785.500000001,0.0,8513676.309600005]
["2025-11-28T12:51:08.000000000",682.4,655.0,27.34,27.71,0.0,0.01,0.998,-0.002,0.001,4094,132,0.001,18110,4733,2220.4,2588785.500000001,-9564.5184,8513676.309600005]
["2025-11-28T12:51:08.000000000",682.4,712.0,0.0,0.01,28.21,30.99,0.002,-1.0,0.001,2142,0,0.0,0,0,214.2,2588785.500000001,1461.7007999999998,8513676.309600005]
["2025-11-28T12:51:20.000000000",682.47,656.0,26.34,26.71,0.0,0.01,1.0,-0.002,0.0,1291,72,0.001,4163,1110,416.3,2395450.8,-2841.12261,6732296.291879999]
["2025-11-28T12:51:20.000000000",682.47,780.0,0.0,0.01,96.09,98.93,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,2395450.8,0.0,6732296.291879999]
["2025-11-28T12:51:32.000000000",682.47,681.0,1.45,1.59,0.0,0.01,1.0,-0.019,0.0,14792,134829,0.061,14344,273422,87498.40000000001,2320821.8,-597150.3304800001,7249046.196599999]
["2025-11-28T12:51:45.000000000",682.44,625.0,57.4,57.58,0.0,0.01,1.0,-0.001,0.0,517,122,0.0,26921,19,0.0,2351689.9,0.0,6803732.304600001]
["2025-11-28T12:51:45.000000000",682.44,650.0,32.41,32.53,0.0,0.01,1.0,-0.002,0.0,6525,704,0.0,40822,769,0.0,2351689.9,0.0,6803732.304600001]
["2025-11-28T12:51:45.000000000",682.44,707.0,0.0,0.01,24.31,24.87,0.002,-0.998,0.001,2248,34,0.001,0,0,224.8,2351689.9,1534.1251200000002,6803732.304600001]
["2025-11-28T12:51:58.000000000",682.47,691.0,0.0,0.01,8.42,8.6,0.005,-0.995,0.004,2624,1880,0.004,0,24,1049.6,2338239.5,7163.205120000001,6806592.0234900005]
["2025-11-28T12:51:58.000000000",682.47,775.0,0.0,0.01,91.11,93.92,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2338239.5,0.0,6806592.0234900005]
["2025-11-28T12:52:10.000000000",682.57,676.0,6.5,6.59,0.0,0.01,1.0,-0.006,0.0,5748,2171,0.007,7668,32532,5367.6,2338239.5,-36637.62732000001,6807589.370189999]
["2025-11-28T12:52:10.000000000",682.57,701.0,0.0,0.01,18.4,18.61,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2338239.5,1811.54078,6807589.370189999]
["2025-11-28T12:52:23.000000000",682.53,672.0,10.49,10.61,0.0,0.01,1.0,-0.004,0.0,4035,799,0.003,10815,12489,3244.5,2331889.6,-22144.68585,7598259.764760003]
["2025-11-28T12:52:23.000000000",682.53,701.0,0.0,0.01,18.44,18.61,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,2331889.6,1811.43462,7598259.764760003]
["2025-11-28T12:52:35.000000000",682.59,670.0,12.48,12.6,0.0,0.01,1.0,-0.003,0.0,23245,2010,0.002,16734,13225,3346.8,2324980.0,-22844.922120000003,7297592.89806]
["2025-11-28T12:52:35.000000000",682.59,750.0,0.0,0.01,65.99,68.83,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,2324980.0,0.0,7297592.89806]
["2025-11-28T12:52:47.000000000",682.69,696.0,0.0,0.01,13.29,13.42,0.003,-0.997,0.002,5196,2495,0.002,0,4,1039.2,2373143.7,7094.514480000001,8261964.216370003]
["2025-11-28T12:52:59.000000000",682.74,630.0,52.69,52.78,0.0,0.01,0.999,-0.001,0.0,1296,38,0.0,26183,384,0.0,2506391.3000000007,0.0,9875455.179300005]
["2025-11-28T12:52:59.000000000",682.74,696.0,0.0,0.01,13.2,13.31,0.003,-1.0,0.002,5196,2495,0.0,0,4,1039.2,2506391.3000000007,7095.03408,9875455.179300005]
["2025-11-28T12:52:59.000000000",682.74,722.0,0.0,0.01,37.92,40.65,0.001,-1.0,0.0,1357,1,0.0,0,0,0.0,2506391.3000000007,0.0,9875455.179300005]
["2025-11-28T12:53:12.000000000",682.72,665.0,17.66,17.76,0.0,0.01,0.997,-0.003,0.001,4926,839,0.001,17964,6264,2289.0,2506391.3000000007,-8901.30336,9875165.8904]
["2025-11-28T12:53:12.000000000",682.72,700.0,0.0,0.01,17.22,17.32,0.003,-1.0,0.001,16679,9058,0.0,9,4,1667.9,2506391.3000000007,11387.08688,9875165.8904]
["2025-11-28T12:53:25.000000000",682.7,690.0,0.0,0.01,7.2,7.38,0.006,-1.0,0.006,28997,7163,0.0,33,135,17398.2,2577105.2000000007,118777.5114,10148540.310000002]
["2025-11-28T12:53:38.000000000",682.65,634.0,48.39,48.81,0.0,0.01,1.0,-0.001,0.0,38,6,0.0,4934,447,0.0,2311310.8,0.0,7788751.152299999]
["2025-11-28T12:53:38.000000000",682.65,659.0,23.58,23.81,0.0,0.01,1.0,-0.002,0.0,1096,160,0.001,3604,1488,360.4,2311310.8,-2460.2706000000003,7788751.152299999]
["2025-11-28T12:53:38.000000000",682.65,716.0,0.0,0.01,31.99,34.74,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,2311310.8,0.0,7788751.152299999]
["2025-11-28T12:53:51.000000000",682.64,682.0,0.61,0.67,0.02,0.03,0.897,-0.106,0.371,15195,422712,0.372,6532,341786,806724.9,2315261.3,2189527.52424,7773711.132879999]
["2025-11-28T12:54:03.000000000",682.54,628.0,54.46,54.78,0.0,0.01,1.0,-0.001,0.0,103,2,0.0,3818,0,0.0,2352623.8,0.0,7647466.191880001]
["2025-11-28T12:54:03.000000000",682.54,685.0,0.0,0.01,2.32,2.53,0.013,-0.987,0.031,32415,212110,0.031,2127,15157,107080.2,2352623.8,640855.91712,7647466.191880001]
["2025-11-28T12:54:03.000000000",682.54,710.0,0.0,0.01,26.14,28.85,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2352623.8,10398.4969,7647466.191880001]
["2025-11-28T12:54:16.000000000",682.63,695.0,0.0,0.01,12.34,12.54,0.004,-1.0,0.002,10871,4509,0.0,2,21,2174.2000000000003,2585708.600000001,14841.741460000005,9656264.173139997]
["2025-11-28T12:54:16.000000000",682.63,710.0,0.0,0.01,26.02,28.75,0.002,-1.0,0.001,15235,12,0.0,0,0,1523.5,2585708.600000001,10399.86805,9656264.173139997]
["2025-11-28T12:54:29.000000000",682.59,679.0,3.56,3.63,0.0,0.01,0.99,-0.009,0.017,7181,11084,0.016,9737,96931,27786.9,2585708.600000001,-23013.52185,9655698.346020002]
["2025-11-28T12:54:41.000000000",682.58,623.0,59.55,59.64,0.0,0.01,1.0,-0.001,0.0,40,2,0.0,1405,0,0.0,2371858.6,0.0,7856964.049880002]
["2025-11-28T12:54:41.000000000",682.58,648.0,34.55,34.64,0.0,0.01,1.0,-0.001,0.0,670,8,0.0,6963,248,0.0,2371858.6,0.0,7856964.049880002]
["2025-11-28T12:54:41.000000000",682.58,710.0,0.0,0.01,26.07,28.75,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2371858.6,10399.1063,7856964.049880002]
["2025-11-28T12:54:54.000000000",682.6,648.0,34.5,34.65,0.0,0.01,1.0,-0.001,0.0,670,8,0.0,6963,248,0.0,2370614.6999999997,0.0,7909846.614599998]
["2025-11-28T12:54:54.000000000",682.6,765.0,0.0,0.01,80.98,83.8,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,2370614.6999999997,0.0,7909846.614599998]
["2025-11-28T12:55:07.000000000",682.8,674.0,8.72,8.84,0.0,0.01,0.995,-0.005,0.004,16594,2141,0.004,8992,13719,10234.4,2489218.2000000007,20762.5824,8793715.651199998]
["2025-11-28T12:55:20.000000000",682.86,634.0,48.74,48.91,0.0,0.01,1.0,-0.001,0.0,38,6,0.0,4934,447,0.0,2606302.7000000007,0.0,10571943.602460004]
["2025-11-28T12:55:20.000000000",682.86,699.0,0.0,0.01,16.09,16.28,0.003,-0.997,0.002,3698,8,0.002,0,0,739.6,2606302.7000000007,5050.43256,10571943.602460004]
["2025-11-28T12:55:32.000000000",682.88,643.0,39.73,39.92,0.0,0.01,1.0,-0.001,0.0,318,9,0.0,3258,378,0.0,3640220.7000000007,0.0,18378386.998400003]
["2025-11-28T12:55:32.000000000",682.88,668.0,14.78,14.93,0.0,0.01,1.0,-0.003,0.0,3524,206,0.002,7501,3139,1500.2,3640220.7000000007,-10244.56576,18378386.998400003]
["2025-11-28T12:55:32.000000000",682.88,740.0,0.0,0.01,55.69,58.51,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,3640220.7000000007,0.0,18378386.998400003]
["2025-11-28T12:55:45.000000000",682.87,705.0,0.0,0.01,22.03,22.17,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,3640220.7000000007,3154.8594000000003,18378117.867849994]
["2025-11-28T12:55:58.000000000",682.81,637.0,45.73,45.97,0.0,0.01,0.999,-0.001,0.0,175,6,0.0,2611,11,0.0,2754976.100000001,0.0,12257495.80707]
["2025-11-28T12:55:58.000000000",682.81,694.0,0.0,0.01,11.03,11.24,0.004,-1.0,0.003,3062,3816,0.0,0,14,918.6,2754976.100000001,6272.292659999999,12257495.80707]
["2025-11-28T12:56:11.000000000",682.91,638.0,44.72,44.97,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,2092156.6000000008,0.0,7512306.382940004]
["2025-11-28T12:56:11.000000000",682.91,662.0,20.72,20.91,0.0,0.01,1.0,-0.002,0.0,2264,132,0.001,5912,1336,591.2,2092156.6000000008,-4037.36392,7512306.382940004]
["2025-11-28T12:56:11.000000000",682.91,719.0,0.0,0.01,34.71,37.52,0.001,-0.998,0.0,734,0,0.0,0,0,0.0,2092156.6000000008,0.0,7512306.382940004]
["2025-11-28T12:56:25.000000000",683.03,689.0,0.0,0.01,5.94,6.12,0.006,-0.994,0.007,7600,7076,0.007,3,97,5322.1,2387064.9000000004,36322.85237,9638556.671070002]
["2025-11-28T12:56:37.000000000",682.92,633.0,49.89,50.04,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,2250821.5000000005,0.0,9043732.68372]
["2025-11-28T12:56:37.000000000",682.92,690.0,0.0,0.01,6.96,7.11,0.006,-0.994,0.006,28997,7163,0.006,33,145,17418.0,2250821.5000000005,118680.56927999998,9043732.68372]
["2025-11-28T12:56:37.000000000",682.92,785.0,0.0,0.01,100.66,103.47,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2250821.5000000005,0.0,9043732.68372]
["2025-11-28T12:56:50.000000000",682.98,658.0,24.88,25.04,0.0,0.01,1.0,-0.002,0.0,1336,57,0.001,3161,492,316.1,2202269.1,-2158.89978,8816395.536659999]
["2025-11-28T12:57:03.000000000",683.0,627.0,55.93,56.02,0.0,0.01,1.0,-0.001,0.0,73,2,0.0,3129,311,0.0,2315439.5000000005,0.0,9515003.453000003]
["2025-11-28T12:57:03.000000000",683.0,684.0,0.0,0.01,0.97,1.08,0.025,-0.975,0.113,11548,232077,0.113,650,27451,137837.4,2315439.5000000005,841096.7420000001,9515003.453000003]
["2025-11-28T12:57:03.000000000",683.0,715.0,0.0,0.01,30.64,33.39,0.002,-0.998,0.0,5365,0,0.0,0,0,0.0,2315439.5000000005,0.0,9515003.453000003]
["2025-11-28T12:57:16.000000000",683.12,710.0,0.0,0.01,25.64,28.3,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,2315439.5000000005,10407.3332,9516675.195920002]
["2025-11-28T12:57:29.000000000",683.21,655.0,27.88,28.22,0.0,0.01,1.0,-0.002,0.0,4094,132,0.001,18110,4739,1811.0,2453484.6999999997,-12372.9331,10615078.178649995]
["2025-11-28T12:57:29.000000000",683.21,712.0,0.0,0.01,27.45,30.19,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,2453484.6999999997,1463.43582,10615078.178649995]
["2025-11-28T12:57:41.000000000",683.27,625.0,58.11,58.31,0.0,0.01,1.0,-0.001,0.0,517,122,0.0,26921,19,0.0,2346664.6,0.0,10210853.84046]
["2025-11-28T12:57:41.000000000",683.27,676.0,7.22,7.31,0.0,0.01,1.0,-0.006,0.0,5748,2202,0.006,7668,32558,4600.8,2346664.6,-31435.88616,10210853.84046]
["2025-11-28T12:57:53.000000000",683.23,651.0,32.04,32.31,0.0,0.01,1.0,-0.002,0.0,528,24,0.0,7596,296,0.0,2251860.6,0.0,9876737.352040008]
["2025-11-28T12:57:53.000000000",683.23,708.0,0.0,0.01,23.41,26.1,0.002,-0.998,0.001,1282,107,0.001,0,0,128.2,2251860.6,875.90086,9876737.352040008]
["2025-11-28T12:58:06.000000000",683.38,653.0,29.88,30.42,0.0,0.01,1.0,-0.002,0.0,943,16,0.001,4688,3276,468.8,2243835.3,-3203.68544,10105955.332339996]
["2025-11-28T12:58:06.000000000",683.38,691.0,0.0,0.01,7.57,7.66,0.005,-0.995,0.005,2624,1880,0.005,0,25,1312.0,2243835.3,8965.9456,10105955.332339996]
["2025-11-28T12:58:06.000000000",683.38,785.0,0.0,0.01,100.41,103.01,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,2243835.3,0.0,10105955.332339996]
["2025-11-28T12:58:18.000000000",683.32,704.0,0.0,0.01,20.54,20.72,0.002,-0.998,0.001,955,8,0.001,0,0,95.5,1854891.0,652.5706,7950242.336960002]
["2025-11-28T12:58:30.000000000",683.36,649.0,34.29,34.47,0.0,0.01,1.0,-0.001,0.0,404,3,0.0,4807,139,0.0,1854891.0,0.0,7950707.726080003]
["2025-11-28T12:58:30.000000000",683.36,706.0,0.0,0.01,22.54,22.71,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,1854891.0,1445.3064000000002,7950707.726080003]
["2025-11-28T12:58:43.000000000",683.37,652.0,30.89,31.48,0.0,0.01,1.0,-0.002,0.0,667,27,0.0,4195,2373,0.0,2076216.6,0.0,9303388.246079996]
["2025-11-28T12:58:43.000000000",683.37,675.0,8.34,8.42,0.0,0.01,1.0,-0.005,0.0,13226,4190,0.004,22273,33364,8909.2,2076216.6,-60882.80004000001,9303388.246079996]
["2025-11-28T12:58:43.000000000",683.37,775.0,0.0,0.01,90.41,93.04,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,2076216.6,0.0,9303388.246079996]
["2025-11-28T12:58:55.000000000",683.46,702.0,0.0,0.01,18.5,18.6,0.003,-0.997,0.001,946,35,0.001,0,0,94.6,1949477.6,646.55316,8895972.770640004]
["2025-11-28T12:59:07.000000000",683.54,635.0,48.33,48.69,0.0,0.01,1.0,-0.001,0.0,1501,111,0.0,6531,51,0.0,1691993.0,0.0,7497982.6636]
["2025-11-28T12:59:07.000000000",683.54,671.0,12.48,12.69,0.0,0.01,1.0,-0.003,0.0,3752,556,0.002,10322,9205,2064.4,1691993.0,-14110.99976,7497982.6636]
["2025-11-28T12:59:07.000000000",683.54,755.0,0.0,0.01,70.41,72.82,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,1691993.0,0.0,7497982.6636]
["2025-11-28T12:59:20.000000000",683.4,673.0,10.31,10.42,0.0,0.01,1.0,-0.004,0.0,5910,1295,0.003,6310,10344,1893.0,1894918.5,-12936.762,8262686.653799999]
["2025-11-28T12:59:32.000000000",683.21,643.0,40.13,40.3,0.0,0.01,1.0,-0.001,0.0,318,9,0.0,3258,378,0.0,1894918.5,0.0,8260389.447970001]
["2025-11-28T12:59:32.000000000",683.21,708.0,0.0,0.01,23.44,26.17,0.002,-0.998,0.001,1282,107,0.001,0,0,128.2,1894918.5,875.87522,8260389.447970001]
["2025-11-28T12:59:45.000000000",683.2,644.0,39.06,39.27,0.0,0.01,1.0,-0.001,0.0,637,11,0.0,7813,99,0.0,2344249.9000000004,0.0,10416705.992]
["2025-11-28T12:59:45.000000000",683.2,745.0,0.0,0.01,60.41,63.24,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,2344249.9000000004,0.0,10416705.992]
["2025-11-28T12:59:58.000000000",683.3,671.0,12.24,12.42,0.0,0.01,1.0,-0.004,0.0,3752,557,0.002,10322,9205,2064.4,2880172.3,-14106.0452,13243907.140900005]
["2025-11-28T12:59:58.000000000",683.3,730.0,0.0,0.01,45.42,47.98,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,2880172.3,0.0,13243907.140900005]
["2025-11-28T13:00:10.000000000",683.39,640.0,43.22,43.59,0.0,0.01,0.999,-0.001,0.0,5099,131,0.0,32725,469,0.0,1797399.7999999998,0.0,8631612.066200003]
["2025-11-28T13:00:10.000000000",683.39,697.0,0.0,0.01,13.42,13.66,0.003,-1.0,0.002,2543,3837,0.0,0,10,508.6,1797399.7999999998,3475.72154,8631612.066200003]
["2025-11-28T13:00:23.000000000",683.39,667.0,16.53,16.71,0.0,0.01,0.997,-0.003,0.001,3460,449,0.001,6264,3200,972.4,1948448.8,-1916.22556,9243012.39682]
["2025-11-28T13:00:23.000000000",683.39,735.0,0.0,0.01,49.99,53.26,0.001,-1.0,0.0,2089,0,0.0,0,0,0.0,1948448.8,0.0,9243012.39682]
["2025-11-28T13:00:35.000000000",683.39,628.0,55.29,55.67,0.0,0.01,0.999,-0.001,0.0,103,2,0.0,3818,0,0.0,1948448.8,0.0,9243012.39682]
["2025-11-28T13:00:35.000000000",683.39,693.0,0.0,0.01,9.43,9.57,0.004,-1.0,0.004,2088,3298,0.0,0,10,835.2,1948448.8,5707.67328,9243012.39682]
["2025-11-28T13:00:48.000000000",683.39,638.0,44.69,45.38,0.0,0.01,0.999,-0.001,0.0,104,8,0.0,3495,4,0.0,1948448.8,0.0,9243012.39682]
["2025-11-28T13:00:48.000000000",683.39,720.0,0.0,0.01,34.98,38.33,0.001,-1.0,0.0,3409,0,0.0,0,0,0.0,1948448.8,0.0,9243012.39682]
["2025-11-28T13:01:01.000000000",683.39,665.0,18.19,18.42,0.0,0.01,1.0,-0.003,0.0,4926,898,0.001,17964,6264,1796.4,884042.7,-12276.41796,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,684.0,0.0,0.01,0.68,0.8,0.033,-0.968,0.187,11548,235129,0.18,650,29190,227647.6,884042.7,1395807.67364,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,685.0,0.0,0.01,1.6,1.83,0.017,-0.983,0.052,32415,212340,0.052,2127,15404,179618.4,884042.7,1076322.8486399995,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,686.0,0.0,0.01,2.6,2.83,0.012,-0.988,0.026,17427,75532,0.026,89,3131,45541.6,884042.7,308064.01132,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,687.0,0.0,0.01,3.6,3.83,0.009,-0.99,0.016,9781,20519,0.016,14,2377,15672.0,884042.7,106794.72208000002,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,688.0,0.0,0.01,4.61,4.84,0.008,-0.992,0.011,6286,7733,0.011,6,440,6921.200000000001,884042.7,47208.5812,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,689.0,0.0,0.01,5.6,5.81,0.007,-0.993,0.008,7600,7079,0.008,3,97,6082.400000000001,884042.7,41533.710640000005,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,690.0,0.0,0.01,6.61,6.84,0.006,-0.994,0.006,28997,7480,0.006,33,179,17418.0,884042.7,118762.24775999998,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,691.0,0.0,0.01,7.6,7.84,0.005,-0.995,0.005,2624,1881,0.005,0,27,1312.0,884042.7,8966.076799999999,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,692.0,0.0,0.01,8.59,8.84,0.005,-0.995,0.004,3163,2558,0.004,9,79,1268.8,884042.7,8621.64824,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,693.0,0.0,0.01,9.6,9.81,0.004,-0.995,0.003,2088,3298,0.003,0,10,626.4,884042.7,4280.75496,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,694.0,0.0,0.01,10.59,10.81,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,884042.7,6277.62054,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,695.0,0.0,0.01,11.6,11.82,0.004,-0.996,0.003,10871,4509,0.003,2,21,3261.9,884042.7,22283.29773,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,696.0,0.0,0.01,12.62,12.82,0.004,-0.996,0.002,5196,2495,0.002,0,4,1039.2,884042.7,7101.78888,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,697.0,0.0,0.01,13.59,13.81,0.003,-0.997,0.002,2543,3837,0.002,0,10,508.6,884042.7,3475.72154,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,698.0,0.0,0.01,14.59,14.84,0.003,-0.997,0.002,3249,17,0.002,1,1,650.0,884042.7,4439.30144,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,699.0,0.0,0.01,15.6,15.84,0.003,-0.997,0.002,3698,8,0.002,0,0,739.6,884042.7,5054.352440000001,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,700.0,0.0,0.01,16.59,16.83,0.003,-0.997,0.001,16679,9058,0.001,9,4,1668.8000000000002,884042.7,11392.111300000002,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,701.0,0.0,0.01,17.59,17.83,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,884042.7,1813.71706,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,702.0,0.0,0.01,18.61,18.84,0.003,-0.997,0.001,946,35,0.001,0,0,94.6,884042.7,646.48694,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,703.0,0.0,0.01,19.6,19.84,0.002,-0.997,0.001,1529,1,0.001,0,2,152.9,884042.7,1044.90331,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,704.0,0.0,0.01,20.62,20.83,0.002,-0.997,0.001,955,8,0.001,0,0,95.5,884042.7,652.63745,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,705.0,0.0,0.01,21.56,21.81,0.002,-0.998,0.001,4620,21,0.001,0,0,462.0,884042.7,3157.2618,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,706.0,0.0,0.01,22.66,22.82,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,884042.7,1445.3698500000005,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,707.0,0.0,0.01,23.59,23.82,0.002,-0.998,0.001,2248,34,0.001,0,0,224.8,884042.7,1536.2607200000002,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,708.0,0.0,0.01,23.36,26.03,0.002,-0.998,0.001,1282,107,0.001,0,0,128.2,884042.7,876.1059799999998,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,709.0,0.0,0.01,24.34,27.03,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,884042.7,1627.1515900000002,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,710.0,0.0,0.01,25.34,28.03,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,884042.7,10411.44665,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,711.0,0.0,0.01,26.34,29.08,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,884042.7,1292.29049,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,712.0,0.0,0.01,27.34,30.08,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,884042.7,1463.82138,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,713.0,0.0,0.01,28.34,31.08,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,884042.7,836.4693599999999,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,714.0,0.0,0.01,29.34,32.08,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,884042.7,1231.4687800000002,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,715.0,0.0,0.01,30.34,33.08,0.002,-0.998,0.001,5365,0,0.001,0,0,536.5,884042.7,3666.38735,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,716.0,0.0,0.01,31.34,34.08,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,717.0,0.0,0.01,32.34,35.08,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,718.0,0.0,0.01,33.34,36.08,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,719.0,0.0,0.01,33.97,37.33,0.002,-0.998,0.0,734,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,720.0,0.0,0.01,34.97,38.33,0.001,-0.998,0.0,3409,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,722.0,0.0,0.01,36.97,40.33,0.001,-0.998,0.001,1357,1,0.0,0,0,135.7,884042.7,927.36023,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,725.0,0.0,0.01,39.97,43.33,0.001,-0.998,0.0,4185,10,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,730.0,0.0,0.01,44.97,48.32,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,735.0,0.0,0.01,49.97,53.33,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,740.0,0.0,0.01,54.97,58.33,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,745.0,0.0,0.01,59.97,63.33,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,750.0,0.0,0.01,64.97,68.33,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,755.0,0.0,0.01,69.97,73.33,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,760.0,0.0,0.01,74.97,78.33,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,765.0,0.0,0.01,79.97,83.33,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,770.0,0.0,0.01,84.97,88.33,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,775.0,0.0,0.01,89.97,93.33,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,780.0,0.0,0.01,94.97,98.33,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,785.0,0.0,0.01,99.97,103.33,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:01.000000000",683.39,790.0,0.0,0.01,104.97,108.33,0.001,-0.999,0.0,5759,9,0.0,0,0,0.0,884042.7,0.0,691592.7301700001]
["2025-11-28T13:01:14.000000000",683.39,624.0,59.04,59.4,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,2369,83,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,625.0,56.68,58.42,0.0,0.01,1.0,-0.001,0.0,517,122,0.0,26921,19,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,626.0,57.04,57.4,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,627.0,56.04,56.68,0.0,0.01,1.0,-0.001,0.0,73,9,0.0,3129,311,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,628.0,55.04,55.67,0.0,0.01,1.0,-0.001,0.0,103,2,0.0,3818,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,629.0,54.04,54.67,0.0,0.01,1.0,-0.001,0.0,73,4,0.0,7467,173,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,630.0,53.04,53.19,0.0,0.01,1.0,-0.001,0.0,1296,45,0.0,26183,384,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,631.0,52.04,52.4,0.0,0.01,1.0,-0.001,0.0,83,3,0.0,3319,5,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,632.0,51.04,51.41,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,633.0,50.04,50.4,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,634.0,48.69,49.4,0.0,0.01,1.0,-0.001,0.0,38,14,0.0,4934,447,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,635.0,48.04,48.68,0.0,0.01,1.0,-0.001,0.0,1501,111,0.0,6531,51,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,636.0,47.04,47.67,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,151,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,637.0,46.04,46.4,0.0,0.01,1.0,-0.001,0.0,175,35,0.0,2611,11,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,638.0,44.69,45.4,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,639.0,44.04,44.4,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,75,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,640.0,43.04,43.4,0.0,0.01,1.0,-0.001,0.0,5099,131,0.0,32725,469,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,641.0,42.04,42.44,0.0,0.01,1.0,-0.001,0.0,77,40,0.0,2197,22,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,642.0,41.04,41.4,0.0,0.01,1.0,-0.001,0.0,82,47,0.0,2529,6,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,643.0,40.04,40.4,0.0,0.01,1.0,-0.001,0.0,318,9,0.0,3258,378,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,644.0,39.04,39.42,0.0,0.01,1.0,-0.001,0.0,637,28,0.0,7813,99,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,645.0,38.04,38.4,0.0,0.01,1.0,-0.001,0.0,2609,27,0.0,15853,61,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,646.0,37.04,37.4,0.0,0.01,1.0,-0.001,0.0,195,4,0.0,2246,448,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,647.0,35.57,36.4,0.0,0.01,1.0,-0.001,0.0,135,2,0.0,2902,672,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,648.0,35.04,36.44,0.0,0.01,1.0,-0.001,0.0,670,12,0.0,6963,248,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,649.0,34.04,34.19,0.0,0.01,1.0,-0.001,0.0,404,3,0.0,4807,139,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,650.0,33.04,33.7,0.0,0.01,1.0,-0.002,0.0,6525,717,0.0,40822,775,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,651.0,32.04,33.38,0.0,0.01,1.0,-0.002,0.0,528,24,0.0,7596,296,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,652.0,31.04,32.42,0.0,0.01,1.0,-0.002,0.0,667,27,0.0,4195,2373,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,653.0,30.04,30.71,0.0,0.01,1.0,-0.002,0.0,943,20,0.001,4688,3276,468.8,894928.9,-3203.73232,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,654.0,29.04,30.44,0.0,0.01,1.0,-0.002,0.0,1025,32,0.001,7695,4048,769.5,894928.9,-5258.68605,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,655.0,28.04,28.7,0.0,0.01,1.0,-0.002,0.0,4094,144,0.001,18110,4739,1811.0,894928.9,-12376.1929,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,656.0,27.04,27.71,0.0,0.01,1.0,-0.002,0.0,1291,72,0.001,4163,1111,416.3,894928.9,-2844.95257,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,657.0,25.92,26.7,0.0,0.01,1.0,-0.002,0.0,1703,87,0.001,3900,1717,390.0,894928.9,-2665.221,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,658.0,25.03,25.65,0.0,0.01,1.0,-0.002,0.0,1336,62,0.001,3161,492,316.1,894928.9,-2160.19579,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,659.0,24.04,24.25,0.0,0.01,1.0,-0.002,0.0,1096,160,0.001,3604,1490,360.4,894928.9,-2462.9375600000003,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,660.0,23.04,23.29,0.0,0.01,1.0,-0.002,0.0,5471,668,0.001,33132,4190,3313.2,894928.9,-22642.07748,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,661.0,22.04,22.22,0.0,0.01,1.0,-0.002,0.0,1680,107,0.001,7202,1738,720.2,894928.9,-4921.77478,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,662.0,21.04,21.25,0.0,0.01,1.0,-0.002,0.0,2264,133,0.001,5912,1336,591.2,894928.9,-4040.20168,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,663.0,20.03,20.25,0.0,0.01,1.0,-0.002,0.0,1850,299,0.001,5530,3166,553.0,894928.9,-3779.1467,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,664.0,19.04,19.3,0.0,0.01,1.0,-0.002,0.0,1725,361,0.001,7816,4342,781.6,894928.9,-5341.37624,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,665.0,18.04,18.26,0.0,0.01,1.0,-0.003,0.0,4926,898,0.001,17964,6264,1796.4,894928.9,-12276.41796,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,666.0,17.04,17.26,0.0,0.01,1.0,-0.003,0.0,2183,112,0.001,6033,1592,603.3000000000001,894928.9,-4122.89187,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,667.0,16.03,16.25,0.0,0.01,1.0,-0.003,0.0,3460,449,0.001,6264,3200,626.4,894928.9,-4280.75496,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,668.0,15.04,15.25,0.0,0.01,1.0,-0.003,0.0,3524,209,0.002,7501,3140,1500.2,894928.9,-10252.21678,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,669.0,14.03,14.25,0.0,0.01,1.0,-0.003,0.0,6247,451,0.002,16524,5161,3304.8,894928.9,-22584.67272,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,670.0,13.03,13.25,0.0,0.01,1.0,-0.003,0.0,23245,2124,0.002,16734,13230,3346.8,894928.9,-22871.69652,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,671.0,12.05,12.25,0.0,0.01,1.0,-0.004,0.0,3752,557,0.002,10322,9205,2064.4,894928.9,-14107.903160000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,672.0,11.04,11.26,0.0,0.01,1.0,-0.004,0.0,4035,814,0.003,10815,12503,3244.5,894928.9,-22172.58855,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,673.0,10.04,10.22,0.0,0.01,1.0,-0.004,0.0,5910,1320,0.003,6310,10344,1893.0,894928.9,-12936.5727,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,674.0,9.06,9.28,0.0,0.01,1.0,-0.004,0.0,16594,2206,0.004,8992,13742,3596.8,894928.9,-24580.171520000004,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,675.0,8.05,8.27,0.0,0.01,1.0,-0.005,0.0,13226,4224,0.004,22273,33369,8909.2,894928.9,-60884.581880000005,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,676.0,7.04,7.26,0.0,0.01,1.0,-0.005,0.0,5748,2247,0.006,7668,32559,4600.8,894928.9,-31441.407120000003,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,677.0,6.05,6.25,0.0,0.01,1.0,-0.006,0.0,6617,4019,0.007,11306,69581,7914.2,894928.9,-54084.85137999999,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,678.0,5.06,5.25,0.0,0.01,1.0,-0.007,0.0,11696,9809,0.009,13492,80276,12142.8,894928.9,-82982.68092,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,679.0,4.03,4.25,0.0,0.01,1.0,-0.008,0.0,7181,11278,0.013,9737,96935,12658.1,894928.9,-86504.18959,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,680.0,3.04,3.26,0.0,0.01,1.0,-0.011,0.0,24222,49438,0.02,19618,219334,39236.0,894928.9,-268134.9004,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,681.0,2.04,2.28,0.0,0.01,1.0,-0.014,0.0,14792,136424,0.036,14344,277544,51638.4,894928.9,-352891.66176,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,682.0,1.06,1.24,0.0,0.01,1.0,-0.022,0.0,15195,429914,0.089,6532,350974,58134.8,894928.9,-397287.40972,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,683.0,0.18,0.2,0.07,0.08,1.0,-0.263,0.0,14429,532511,1.039,1756,169652,182448.4,894928.9,-1246834.1207599998,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,684.0,0.0,0.01,0.8,0.96,0.031,-0.971,0.173,11548,235130,0.157,650,29253,209985.4,894928.9,1295539.32606,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,685.0,0.0,0.01,1.78,1.96,0.017,-0.983,0.049,32415,212340,0.049,2127,15404,169255.8,894928.9,1014227.2996800002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,686.0,0.0,0.01,2.78,2.95,0.012,-0.988,0.025,17427,75532,0.025,89,3131,43790.0,894928.9,296215.39550000004,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,687.0,0.0,0.01,3.78,3.95,0.009,-0.99,0.015,9781,20519,0.015,14,2377,14692.500000000002,894928.9,100120.05195,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,688.0,0.0,0.01,4.78,4.95,0.008,-0.992,0.011,6286,7733,0.011,6,440,6921.200000000001,894928.9,47208.5812,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,689.0,0.0,0.01,5.78,5.97,0.007,-0.993,0.008,7600,7079,0.008,3,97,6082.400000000001,894928.9,41533.710640000005,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,690.0,0.0,0.01,6.78,6.94,0.006,-0.994,0.006,28997,7480,0.006,33,179,17418.0,894928.9,118762.24775999998,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,691.0,0.0,0.01,7.78,7.97,0.005,-0.995,0.005,2624,1881,0.005,0,27,1312.0,894928.9,8966.076799999999,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,692.0,0.0,0.01,8.75,8.96,0.005,-0.995,0.004,3163,2558,0.004,9,79,1268.8,894928.9,8621.64824,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,693.0,0.0,0.01,9.78,9.94,0.004,-0.995,0.003,2088,3298,0.003,0,10,626.4,894928.9,4280.75496,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,694.0,0.0,0.01,10.75,10.97,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,894928.9,6277.62054,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,695.0,0.0,0.01,11.78,11.96,0.004,-0.996,0.003,10871,4509,0.003,2,21,3261.9,894928.9,22283.29773,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,696.0,0.0,0.01,12.78,12.97,0.003,-0.996,0.002,5196,2495,0.002,0,4,1039.2,894928.9,7101.78888,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,697.0,0.0,0.01,13.75,13.95,0.003,-0.996,0.002,2543,3837,0.002,0,10,508.6,894928.9,3475.72154,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,698.0,0.0,0.01,14.75,14.97,0.003,-0.997,0.002,3249,17,0.002,1,1,650.0,894928.9,4439.30144,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,699.0,0.0,0.01,15.79,15.94,0.003,-0.997,0.002,3698,8,0.002,0,0,739.6,894928.9,5054.352440000001,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,700.0,0.0,0.01,16.75,16.96,0.003,-0.997,0.001,16679,9058,0.001,9,4,1668.8000000000002,894928.9,11392.111300000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,701.0,0.0,0.01,17.75,17.96,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,894928.9,1813.71706,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,702.0,0.0,0.01,18.79,18.96,0.003,-0.997,0.001,946,35,0.001,0,0,94.6,894928.9,646.48694,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,703.0,0.0,0.01,19.79,19.95,0.002,-0.997,0.001,1529,1,0.001,0,2,152.9,894928.9,1044.90331,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,704.0,0.0,0.01,20.78,20.96,0.002,-0.997,0.001,955,8,0.001,0,0,95.5,894928.9,652.63745,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,705.0,0.0,0.01,21.7,21.97,0.002,-0.997,0.001,4620,21,0.001,0,0,462.0,894928.9,3157.2618,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,706.0,0.0,0.01,22.71,22.96,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,894928.9,1445.3698500000005,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,707.0,0.0,0.01,23.75,23.96,0.002,-0.998,0.001,2248,34,0.001,0,0,224.8,894928.9,1536.2607200000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,708.0,0.0,0.01,23.48,26.03,0.002,-0.998,0.001,1282,107,0.001,0,0,128.2,894928.9,876.1059799999998,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,709.0,0.0,0.01,24.48,27.14,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,894928.9,1627.1515900000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,710.0,0.0,0.01,25.49,28.23,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,894928.9,10411.44665,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,711.0,0.0,0.01,26.48,29.23,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,894928.9,1292.29049,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,712.0,0.0,0.01,27.48,30.23,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,894928.9,1463.82138,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,713.0,0.0,0.01,28.48,31.23,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,894928.9,836.4693599999999,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,714.0,0.0,0.01,29.48,32.23,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,894928.9,1231.4687800000002,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,715.0,0.0,0.01,30.48,33.23,0.002,-0.998,0.001,5365,0,0.001,0,0,536.5,894928.9,3666.38735,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,716.0,0.0,0.01,31.48,34.23,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,717.0,0.0,0.01,32.48,35.23,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,718.0,0.0,0.01,33.48,36.23,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,719.0,0.0,0.01,34.11,37.33,0.002,-0.998,0.0,734,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,720.0,0.0,0.01,35.11,38.33,0.001,-0.998,0.0,3409,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,722.0,0.0,0.01,37.11,40.33,0.001,-0.998,0.0,1357,1,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,725.0,0.0,0.01,40.11,43.33,0.001,-0.998,0.0,4185,10,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,730.0,0.0,0.01,45.11,48.32,0.001,-0.999,0.0,4396,1,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,735.0,0.0,0.01,50.11,53.33,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,740.0,0.0,0.01,55.11,58.33,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,745.0,0.0,0.01,60.11,63.33,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,750.0,0.0,0.01,65.11,68.33,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,755.0,0.0,0.01,70.11,73.33,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,760.0,0.0,0.01,75.11,78.33,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,765.0,0.0,0.01,80.11,83.33,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,770.0,0.0,0.01,85.11,88.33,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,775.0,0.0,0.01,90.11,93.33,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,780.0,0.0,0.01,95.11,98.33,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,785.0,0.0,0.01,100.11,103.33,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:14.000000000",683.39,790.0,0.0,0.01,105.11,108.33,0.001,-0.999,0.0,5759,9,0.0,0,0,0.0,894928.9,0.0,224272.8800300002]
["2025-11-28T13:01:28.000000000",683.39,624.0,59.02,59.4,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,2369,83,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,625.0,56.68,58.42,0.0,0.01,1.0,-0.001,0.0,517,122,0.0,26921,19,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,626.0,57.02,57.4,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,627.0,56.02,56.68,0.0,0.01,1.0,-0.001,0.0,73,9,0.0,3129,311,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,628.0,55.02,55.67,0.0,0.01,1.0,-0.001,0.0,103,2,0.0,3818,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,629.0,54.02,54.67,0.0,0.01,1.0,-0.001,0.0,73,4,0.0,7467,173,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,630.0,53.02,53.24,0.0,0.01,1.0,-0.001,0.0,1296,45,0.0,26183,384,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,631.0,52.02,52.4,0.0,0.01,1.0,-0.001,0.0,83,3,0.0,3319,5,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,632.0,51.02,51.41,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,633.0,50.02,50.4,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,634.0,48.69,49.4,0.0,0.01,1.0,-0.001,0.0,38,14,0.0,4934,447,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,635.0,48.02,48.68,0.0,0.01,1.0,-0.001,0.0,1501,111,0.0,6531,51,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,636.0,47.02,47.67,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,151,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,637.0,46.02,46.4,0.0,0.01,1.0,-0.001,0.0,175,35,0.0,2611,11,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,638.0,44.69,45.4,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,639.0,44.02,44.4,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,75,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,640.0,43.02,43.4,0.0,0.01,1.0,-0.001,0.0,5099,131,0.0,32725,469,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,641.0,42.01,42.44,0.0,0.01,1.0,-0.001,0.0,77,40,0.0,2197,22,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,642.0,41.02,41.4,0.0,0.01,1.0,-0.001,0.0,82,47,0.0,2529,6,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,643.0,40.02,40.4,0.0,0.01,1.0,-0.001,0.0,318,9,0.0,3258,378,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,644.0,39.02,39.42,0.0,0.01,1.0,-0.001,0.0,637,28,0.0,7813,99,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,645.0,38.02,38.4,0.0,0.01,1.0,-0.001,0.0,2609,27,0.0,15853,61,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,646.0,37.02,37.4,0.0,0.01,1.0,-0.001,0.0,195,4,0.0,2246,448,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,647.0,35.57,36.4,0.0,0.01,1.0,-0.001,0.0,135,2,0.0,2902,672,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,648.0,35.02,36.44,0.0,0.01,1.0,-0.001,0.0,670,12,0.0,6963,248,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,649.0,34.02,34.24,0.0,0.01,1.0,-0.001,0.0,404,3,0.0,4807,139,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,650.0,33.03,33.7,0.0,0.01,1.0,-0.002,0.0,6525,717,0.0,40822,775,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,651.0,32.03,33.38,0.0,0.01,1.0,-0.002,0.0,528,24,0.0,7596,296,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,652.0,31.02,32.42,0.0,0.01,1.0,-0.002,0.0,667,27,0.0,4195,2373,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,653.0,30.01,30.71,0.0,0.01,1.0,-0.002,0.0,943,20,0.001,4688,3276,468.8,903867.3,-3203.73232,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,654.0,29.01,30.44,0.0,0.01,1.0,-0.002,0.0,1025,32,0.001,7695,4048,769.5,903867.3,-5258.68605,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,655.0,28.01,28.7,0.0,0.01,1.0,-0.002,0.0,4094,144,0.001,18110,4739,1811.0,903867.3,-12376.1929,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,656.0,27.01,27.71,0.0,0.01,1.0,-0.002,0.0,1291,72,0.001,4163,1111,416.3,903867.3,-2844.95257,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,657.0,25.92,26.7,0.0,0.01,1.0,-0.002,0.0,1703,87,0.001,3900,1717,390.0,903867.3,-2665.221,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,658.0,25.03,25.65,0.0,0.01,1.0,-0.002,0.0,1336,62,0.001,3161,492,316.1,903867.3,-2160.19579,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,659.0,24.01,24.25,0.0,0.01,1.0,-0.002,0.0,1096,160,0.001,3604,1490,360.4,903867.3,-2462.9375600000003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,660.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,5471,668,0.001,33132,4190,3313.2,903867.3,-22642.07748,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,661.0,22.01,22.24,0.0,0.01,1.0,-0.002,0.0,1680,107,0.001,7202,1738,720.2,903867.3,-4921.77478,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,662.0,21.01,21.25,0.0,0.01,1.0,-0.002,0.0,2264,133,0.001,5912,1336,591.2,903867.3,-4040.20168,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,663.0,20.03,20.25,0.0,0.01,1.0,-0.002,0.0,1850,299,0.001,5530,3166,553.0,903867.3,-3779.1467,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,664.0,19.01,19.19,0.0,0.01,1.0,-0.002,0.0,1725,361,0.001,7816,4342,781.6,903867.3,-5341.37624,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,665.0,18.03,18.26,0.0,0.01,1.0,-0.003,0.0,4926,898,0.001,17964,6264,1796.4,903867.3,-12276.41796,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,666.0,17.03,17.26,0.0,0.01,1.0,-0.003,0.0,2183,112,0.001,6033,1592,603.3000000000001,903867.3,-4122.89187,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,667.0,16.03,16.25,0.0,0.01,1.0,-0.003,0.0,3460,449,0.001,6264,3200,626.4,903867.3,-4280.75496,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,668.0,15.02,15.25,0.0,0.01,1.0,-0.003,0.0,3524,209,0.002,7501,3140,1500.2,903867.3,-10252.21678,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,669.0,14.03,14.25,0.0,0.01,1.0,-0.003,0.0,6247,451,0.002,16524,5161,3304.8,903867.3,-22584.67272,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,670.0,13.03,13.17,0.0,0.01,1.0,-0.003,0.0,23245,2124,0.002,16734,13230,3346.8,903867.3,-22871.69652,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,671.0,12.02,12.25,0.0,0.01,1.0,-0.004,0.0,3752,557,0.002,10322,9206,2064.4,903867.3,-14107.903160000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,672.0,11.02,11.26,0.0,0.01,1.0,-0.004,0.0,4035,814,0.003,10815,12503,3244.5,903867.3,-22172.58855,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,673.0,10.02,10.19,0.0,0.01,1.0,-0.004,0.0,5910,1320,0.003,6310,10344,1893.0,903867.3,-12936.5727,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,674.0,9.05,9.2,0.0,0.01,1.0,-0.005,0.0,16594,2206,0.004,8992,13742,3596.8,903867.3,-24580.171520000004,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,675.0,8.07,8.18,0.0,0.01,1.0,-0.005,0.0,13226,4225,0.004,22273,33369,8909.2,903867.3,-60884.581880000005,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,676.0,7.03,7.18,0.0,0.01,1.0,-0.006,0.0,5748,2247,0.006,7668,32559,4600.8,903867.3,-31441.407120000003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,677.0,6.05,6.17,0.0,0.01,1.0,-0.006,0.0,6617,4019,0.007,11306,69581,7914.2,903867.3,-54084.85137999999,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,678.0,5.05,5.17,0.0,0.01,1.0,-0.007,0.0,11696,9809,0.009,13492,80276,12142.8,903867.3,-82982.68092,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,679.0,4.03,4.17,0.0,0.01,1.0,-0.009,0.0,7181,11278,0.013,9737,96936,12658.1,903867.3,-86504.18959,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,680.0,3.1,3.19,0.0,0.01,1.0,-0.011,0.0,24222,49440,0.02,19618,219343,39236.0,903867.3,-268134.9004,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,681.0,2.03,2.2,0.0,0.01,1.0,-0.014,0.0,14792,136426,0.037,14344,277558,53072.8,903867.3,-362694.20792,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,682.0,1.06,1.14,0.0,0.01,1.0,-0.023,0.0,15195,429926,0.093,6532,350975,60747.6,903867.3,-415143.02364,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,683.0,0.18,0.21,0.06,0.07,1.0,-0.289,0.0,14429,532540,1.124,1756,169698,197374.4,903867.3,-1348836.9121600003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,684.0,0.0,0.01,0.83,0.96,0.031,-0.972,0.168,11548,235150,0.148,650,29258,203626.4,903867.3,1260078.21896,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,685.0,0.0,0.01,1.77,1.96,0.016,-0.983,0.048,32415,212341,0.047,2127,15404,165588.90000000002,903867.3,994982.35389,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,686.0,0.0,0.01,2.77,2.97,0.012,-0.988,0.025,17427,75532,0.024,89,3131,43781.100000000006,903867.3,296276.21721000003,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,687.0,0.0,0.01,3.77,3.97,0.009,-0.99,0.015,9781,20519,0.015,14,2377,14692.500000000002,903867.3,100120.05195,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,688.0,0.0,0.01,4.76,4.97,0.008,-0.992,0.011,6286,7733,0.011,6,440,6921.200000000001,903867.3,47208.5812,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,689.0,0.0,0.01,5.75,5.97,0.007,-0.993,0.008,7600,7079,0.008,3,97,6082.400000000001,903867.3,41533.710640000005,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,690.0,0.0,0.01,6.78,6.97,0.006,-0.994,0.006,28997,7483,0.006,33,179,17418.0,903867.3,118762.24775999998,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,691.0,0.0,0.01,7.75,7.97,0.005,-0.994,0.005,2624,1882,0.005,0,27,1312.0,903867.3,8966.076799999999,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,692.0,0.0,0.01,8.75,8.96,0.005,-0.995,0.004,3163,2558,0.004,9,79,1268.8,903867.3,8621.64824,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,693.0,0.0,0.01,9.75,9.97,0.004,-0.995,0.003,2088,3298,0.003,0,10,626.4,903867.3,4280.75496,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,694.0,0.0,0.01,10.75,10.97,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,903867.3,6277.62054,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,695.0,0.0,0.01,11.75,11.95,0.004,-0.996,0.003,10871,4509,0.003,2,21,3261.9,903867.3,22283.29773,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,696.0,0.0,0.01,12.78,12.99,0.003,-0.996,0.002,5196,2495,0.002,0,4,1039.2,903867.3,7101.78888,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,697.0,0.0,0.01,13.75,13.97,0.003,-0.996,0.002,2543,3837,0.002,0,10,508.6,903867.3,3475.72154,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,698.0,0.0,0.01,14.75,15.0,0.003,-0.997,0.002,3249,17,0.002,1,1,650.0,903867.3,4439.30144,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,699.0,0.0,0.01,15.76,15.99,0.003,-0.997,0.002,3698,8,0.002,0,0,739.6,903867.3,5054.352440000001,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,700.0,0.0,0.01,16.75,16.99,0.003,-0.997,0.001,16679,9058,0.001,9,4,1668.8000000000002,903867.3,11392.111300000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,701.0,0.0,0.01,17.75,17.96,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,903867.3,1813.71706,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,702.0,0.0,0.01,18.76,18.99,0.003,-0.997,0.001,946,35,0.001,0,0,94.6,903867.3,646.48694,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,703.0,0.0,0.01,19.77,19.99,0.002,-0.997,0.001,1529,1,0.001,0,2,152.9,903867.3,1044.90331,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,704.0,0.0,0.01,20.78,20.98,0.002,-0.997,0.001,955,8,0.001,0,0,95.5,903867.3,652.63745,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,705.0,0.0,0.01,21.7,21.96,0.002,-0.997,0.001,4620,21,0.001,0,0,462.0,903867.3,3157.2618,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,706.0,0.0,0.01,22.71,22.96,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,903867.3,1445.3698500000005,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,707.0,0.0,0.01,23.75,23.98,0.002,-0.998,0.001,2248,34,0.001,0,0,224.8,903867.3,1536.2607200000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,708.0,0.0,0.01,23.49,26.2,0.002,-0.998,0.001,1282,107,0.001,0,0,128.2,903867.3,876.1059799999998,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,709.0,0.0,0.01,24.49,27.2,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,903867.3,1627.1515900000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,710.0,0.0,0.01,25.49,28.26,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,903867.3,10411.44665,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,711.0,0.0,0.01,26.49,29.26,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,903867.3,1292.29049,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,712.0,0.0,0.01,27.49,30.26,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,903867.3,1463.82138,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,713.0,0.0,0.01,28.49,31.26,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,903867.3,836.4693599999999,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,714.0,0.0,0.01,29.49,32.26,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,903867.3,1231.4687800000002,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,715.0,0.0,0.01,30.49,33.26,0.002,-0.998,0.001,5365,0,0.001,0,0,536.5,903867.3,3666.38735,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,716.0,0.0,0.01,31.49,34.26,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,717.0,0.0,0.01,32.49,35.26,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,718.0,0.0,0.01,33.49,36.26,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,719.0,0.0,0.01,34.11,37.33,0.002,-0.998,0.0,734,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,720.0,0.0,0.01,35.11,38.33,0.001,-0.998,0.0,3409,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,722.0,0.0,0.01,37.11,40.33,0.001,-0.998,0.0,1357,1,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,725.0,0.0,0.01,40.11,43.33,0.001,-0.998,0.0,4185,10,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,730.0,0.0,0.01,45.11,48.32,0.001,-0.998,0.0,4396,1,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,735.0,0.0,0.01,50.11,53.33,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,740.0,0.0,0.01,55.11,58.33,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,745.0,0.0,0.01,60.11,63.33,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,750.0,0.0,0.01,65.11,68.33,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,755.0,0.0,0.01,70.11,73.33,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,760.0,0.0,0.01,75.11,78.33,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,765.0,0.0,0.01,80.11,83.33,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,770.0,0.0,0.01,85.11,88.33,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,775.0,0.0,0.01,90.11,93.33,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,780.0,0.0,0.01,95.11,98.33,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,785.0,0.0,0.01,100.11,103.33,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:28.000000000",683.39,790.0,0.0,0.01,105.11,108.33,0.001,-0.999,0.0,5759,9,0.0,0,0,0.0,903867.3,0.0,39966.69736999944]
["2025-11-28T13:01:41.000000000",683.39,624.0,59.02,59.4,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,2369,83,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,625.0,56.68,58.42,0.0,0.01,1.0,-0.001,0.0,517,122,0.0,26921,19,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,626.0,57.02,57.4,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,627.0,56.02,56.68,0.0,0.01,1.0,-0.001,0.0,73,9,0.0,3129,311,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,628.0,55.02,55.67,0.0,0.01,1.0,-0.001,0.0,103,2,0.0,3818,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,629.0,54.02,54.67,0.0,0.01,1.0,-0.001,0.0,73,4,0.0,7467,173,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,630.0,53.02,53.27,0.0,0.01,1.0,-0.001,0.0,1296,45,0.0,26183,384,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,631.0,52.02,52.4,0.0,0.01,1.0,-0.001,0.0,83,3,0.0,3319,5,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,632.0,51.02,51.41,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,633.0,50.02,50.4,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,634.0,48.69,49.4,0.0,0.01,1.0,-0.001,0.0,38,14,0.0,4934,447,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,635.0,48.02,48.68,0.0,0.01,1.0,-0.001,0.0,1501,111,0.0,6531,51,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,636.0,47.02,47.67,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,151,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,637.0,46.02,46.4,0.0,0.01,1.0,-0.001,0.0,175,35,0.0,2611,11,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,638.0,44.69,45.4,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,639.0,44.02,44.4,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,75,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,640.0,43.02,43.4,0.0,0.01,1.0,-0.001,0.0,5099,131,0.0,32725,469,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,641.0,42.01,42.44,0.0,0.01,1.0,-0.001,0.0,77,40,0.0,2197,22,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,642.0,41.02,41.4,0.0,0.01,1.0,-0.001,0.0,82,47,0.0,2529,6,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,643.0,40.02,40.4,0.0,0.01,1.0,-0.001,0.0,318,9,0.0,3258,378,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,644.0,39.02,39.42,0.0,0.01,1.0,-0.001,0.0,637,28,0.0,7813,99,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,645.0,38.02,38.4,0.0,0.01,1.0,-0.001,0.0,2609,27,0.0,15853,61,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,646.0,37.02,37.4,0.0,0.01,1.0,-0.001,0.0,195,4,0.0,2246,448,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,647.0,35.57,36.4,0.0,0.01,1.0,-0.001,0.0,135,2,0.0,2902,672,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,648.0,35.02,36.44,0.0,0.01,1.0,-0.001,0.0,670,12,0.0,6963,248,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,649.0,34.02,34.27,0.0,0.01,1.0,-0.001,0.0,404,3,0.0,4807,139,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,650.0,33.03,33.7,0.0,0.01,1.0,-0.002,0.0,6525,717,0.0,40822,775,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,651.0,32.03,33.38,0.0,0.01,1.0,-0.002,0.0,528,24,0.0,7596,296,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,652.0,31.02,32.42,0.0,0.01,1.0,-0.002,0.0,667,27,0.0,4195,2373,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,653.0,30.01,30.71,0.0,0.01,1.0,-0.002,0.0,943,20,0.001,4688,3276,468.8,896828.7,-3203.73232,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,654.0,29.01,30.44,0.0,0.01,1.0,-0.002,0.0,1025,32,0.001,7695,4048,769.5,896828.7,-5258.68605,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,655.0,28.01,28.7,0.0,0.01,1.0,-0.002,0.0,4094,145,0.001,18110,4739,1811.0,896828.7,-12376.1929,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,656.0,27.01,27.71,0.0,0.01,1.0,-0.002,0.0,1291,72,0.001,4163,1111,416.3,896828.7,-2844.95257,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,657.0,25.92,26.7,0.0,0.01,1.0,-0.002,0.0,1703,87,0.001,3900,1717,390.0,896828.7,-2665.221,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,658.0,25.03,25.65,0.0,0.01,1.0,-0.002,0.0,1336,62,0.001,3161,492,316.1,896828.7,-2160.19579,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,659.0,24.05,24.27,0.0,0.01,1.0,-0.002,0.0,1096,160,0.001,3604,1490,360.4,896828.7,-2462.9375600000003,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,660.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,5471,669,0.001,33132,4190,3313.2,896828.7,-22642.07748,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,661.0,22.06,22.22,0.0,0.01,1.0,-0.002,0.0,1680,107,0.001,7202,1738,720.2,896828.7,-4921.77478,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,662.0,21.06,21.27,0.0,0.01,1.0,-0.002,0.0,2264,135,0.001,5912,1336,591.2,896828.7,-4040.20168,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,663.0,20.03,20.27,0.0,0.01,1.0,-0.002,0.0,1850,299,0.001,5530,3166,553.0,896828.7,-3779.1467,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,664.0,19.05,19.22,0.0,0.01,1.0,-0.002,0.0,1725,381,0.001,7816,4342,781.6,896828.7,-5341.37624,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,665.0,18.03,18.26,0.0,0.01,1.0,-0.003,0.0,4926,898,0.001,17964,6264,1796.4,896828.7,-12276.41796,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,666.0,17.03,17.26,0.0,0.01,1.0,-0.003,0.0,2183,112,0.001,6033,1592,603.3000000000001,896828.7,-4122.89187,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,667.0,16.03,16.28,0.0,0.01,1.0,-0.003,0.0,3460,449,0.001,6264,3200,626.4,896828.7,-4280.75496,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,668.0,15.02,15.28,0.0,0.01,1.0,-0.003,0.0,3524,209,0.002,7501,3140,1500.2,896828.7,-10252.21678,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,669.0,14.03,14.28,0.0,0.01,1.0,-0.003,0.0,6247,451,0.002,16524,5161,3304.8,896828.7,-22584.67272,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,670.0,13.03,13.22,0.0,0.01,1.0,-0.003,0.0,23245,2124,0.002,16734,13230,3346.8,896828.7,-22871.69652,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,671.0,12.02,12.28,0.0,0.01,1.0,-0.004,0.0,3752,557,0.002,10322,9206,2064.4,896828.7,-14107.903160000002,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,672.0,11.06,11.26,0.0,0.01,1.0,-0.004,0.0,4035,814,0.003,10815,12503,3244.5,896828.7,-22172.58855,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,673.0,10.07,10.25,0.0,0.01,1.0,-0.004,0.0,5910,1320,0.003,6310,10344,1893.0,896828.7,-12936.5727,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,674.0,9.06,9.22,0.0,0.01,1.0,-0.004,0.0,16594,2206,0.004,8992,13742,3596.8,896828.7,-24580.171520000004,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,675.0,8.06,8.22,0.0,0.01,1.0,-0.005,0.0,13226,4225,0.004,22273,33369,8909.2,896828.7,-60884.581880000005,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,676.0,7.06,7.22,0.0,0.01,1.0,-0.006,0.0,5748,2247,0.006,7668,32564,4600.8,896828.7,-31441.407120000003,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,677.0,6.06,6.22,0.0,0.01,1.0,-0.006,0.0,6617,4169,0.007,11306,69583,7914.2,896828.7,-54084.85137999999,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,678.0,5.07,5.22,0.0,0.01,1.0,-0.007,0.0,11696,9809,0.009,13492,80276,12142.8,896828.7,-82982.68092,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,679.0,4.07,4.22,0.0,0.01,1.0,-0.009,0.0,7181,11302,0.013,9737,96937,12658.1,896828.7,-86504.18959,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,680.0,3.1,3.22,0.0,0.01,1.0,-0.011,0.0,24222,49449,0.02,19618,219350,39236.0,896828.7,-268134.9004,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,681.0,2.06,2.22,0.0,0.01,1.0,-0.014,0.0,14792,136427,0.036,14344,277560,51638.4,896828.7,-352891.66176,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,682.0,1.11,1.21,0.0,0.01,1.0,-0.023,0.0,15195,429936,0.091,6532,350976,59441.2,896828.7,-406215.21668000007,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,683.0,0.21,0.24,0.05,0.06,1.0,-0.283,0.0,14429,533367,1.084,1756,169822,190350.4,896828.7,-1300835.59856,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,684.0,0.0,0.01,0.77,0.95,0.031,-0.971,0.17,11548,235162,0.151,650,29268,206131.0,896828.7,1274529.1839,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,685.0,0.0,0.01,1.74,1.96,0.016,-0.983,0.048,32415,212342,0.048,2127,15404,165801.6,896828.7,993528.78336,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,686.0,0.0,0.01,2.74,2.97,0.012,-0.988,0.025,17427,75540,0.025,89,3131,43790.0,896828.7,296215.39550000004,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,687.0,0.0,0.01,3.74,3.97,0.009,-0.99,0.015,9781,20519,0.015,14,2377,14692.500000000002,896828.7,100120.05195,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,688.0,0.0,0.01,4.73,4.97,0.008,-0.992,0.011,6286,7733,0.011,6,440,6921.200000000001,896828.7,47208.5812,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,689.0,0.0,0.01,5.73,5.97,0.007,-0.993,0.008,7600,7079,0.008,3,97,6082.400000000001,896828.7,41533.710640000005,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,690.0,0.0,0.01,6.76,6.97,0.006,-0.994,0.006,28997,7483,0.006,33,179,17418.0,896828.7,118762.24775999998,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,691.0,0.0,0.01,7.74,7.97,0.005,-0.994,0.005,2624,1882,0.005,0,27,1312.0,896828.7,8966.076799999999,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,692.0,0.0,0.01,8.74,8.96,0.005,-0.995,0.004,3163,2558,0.004,9,79,1268.8,896828.7,8621.64824,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,693.0,0.0,0.01,9.74,9.97,0.004,-0.995,0.003,2088,3298,0.003,0,10,626.4,896828.7,4280.75496,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,694.0,0.0,0.01,10.74,10.97,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,896828.7,6277.62054,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,695.0,0.0,0.01,11.73,11.95,0.004,-0.996,0.003,10871,4509,0.003,2,21,3261.9,896828.7,22283.29773,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,696.0,0.0,0.01,12.73,12.94,0.003,-0.996,0.002,5196,2495,0.002,0,4,1039.2,896828.7,7101.78888,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,697.0,0.0,0.01,13.74,13.97,0.003,-0.996,0.002,2543,3837,0.002,0,10,508.6,896828.7,3475.72154,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,698.0,0.0,0.01,14.75,14.95,0.003,-0.997,0.002,3249,17,0.002,1,1,650.0,896828.7,4439.30144,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,699.0,0.0,0.01,15.73,15.95,0.003,-0.997,0.002,3698,8,0.002,0,0,739.6,896828.7,5054.352440000001,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,700.0,0.0,0.01,16.73,16.95,0.003,-0.997,0.001,16679,9058,0.001,9,4,1668.8000000000002,896828.7,11392.111300000002,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,701.0,0.0,0.01,17.73,17.96,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,896828.7,1813.71706,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,702.0,0.0,0.01,18.73,18.9,0.003,-0.997,0.001,946,35,0.001,0,0,94.6,896828.7,646.48694,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,703.0,0.0,0.01,19.73,19.94,0.002,-0.997,0.001,1529,1,0.001,0,2,152.9,896828.7,1044.90331,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,704.0,0.0,0.01,20.74,20.98,0.002,-0.997,0.001,955,8,0.001,0,0,95.5,896828.7,652.63745,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,705.0,0.0,0.01,21.7,21.96,0.002,-0.997,0.001,4620,21,0.001,0,0,462.0,896828.7,3157.2618,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,706.0,0.0,0.01,22.71,22.96,0.002,-0.998,0.001,2115,1,0.001,0,0,211.50000000000003,896828.7,1445.3698500000005,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,707.0,0.0,0.01,23.75,23.98,0.002,-0.998,0.001,2248,34,0.001,0,0,224.8,896828.7,1536.2607200000002,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,708.0,0.0,0.01,23.49,26.17,0.002,-0.998,0.001,1282,107,0.001,0,0,128.2,896828.7,876.1059799999998,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,709.0,0.0,0.01,24.49,27.17,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,896828.7,1627.1515900000002,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,710.0,0.0,0.01,25.48,28.21,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,896828.7,10411.44665,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,711.0,0.0,0.01,26.43,29.21,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,896828.7,1292.29049,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,712.0,0.0,0.01,27.43,30.21,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,896828.7,1463.82138,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,713.0,0.0,0.01,28.43,31.21,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,896828.7,836.4693599999999,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,714.0,0.0,0.01,29.43,32.21,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,896828.7,1231.4687800000002,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,715.0,0.0,0.01,30.43,33.21,0.002,-0.998,0.001,5365,0,0.001,0,0,536.5,896828.7,3666.38735,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,716.0,0.0,0.01,31.43,34.21,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,717.0,0.0,0.01,32.43,35.21,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,718.0,0.0,0.01,33.43,36.21,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,719.0,0.0,0.01,34.07,37.6,0.002,-0.998,0.0,734,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,720.0,0.0,0.01,35.07,38.6,0.001,-0.998,0.0,3409,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,722.0,0.0,0.01,37.07,40.6,0.001,-0.998,0.0,1357,1,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,725.0,0.0,0.01,40.07,43.6,0.001,-0.998,0.0,4185,10,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,730.0,0.0,0.01,45.07,48.6,0.001,-0.998,0.0,4396,1,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,735.0,0.0,0.01,50.07,53.6,0.001,-0.999,0.0,2089,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,740.0,0.0,0.01,55.07,58.6,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,745.0,0.0,0.01,60.07,63.6,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,750.0,0.0,0.01,65.07,68.6,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,755.0,0.0,0.01,70.07,73.6,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,760.0,0.0,0.01,75.07,78.6,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,765.0,0.0,0.01,80.07,83.6,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,770.0,0.0,0.01,85.07,88.6,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,775.0,0.0,0.01,90.07,93.6,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,780.0,0.0,0.01,95.07,98.6,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,785.0,0.0,0.01,100.07,103.6,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:41.000000000",683.39,790.0,0.0,0.01,105.07,108.6,0.001,-0.999,0.0,5759,9,0.0,0,0,0.0,896828.7,0.0,119634.9367899996]
["2025-11-28T13:01:53.000000000",683.39,624.0,59.02,59.4,0.0,0.01,1.0,-0.001,0.0,14,2,0.0,2369,83,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,625.0,56.68,58.42,0.0,0.01,1.0,-0.001,0.0,517,122,0.0,26921,19,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,626.0,57.02,57.4,0.0,0.01,1.0,-0.001,0.0,21,2,0.0,2493,29,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,627.0,56.02,56.68,0.0,0.01,1.0,-0.001,0.0,73,9,0.0,3129,311,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,628.0,55.02,55.67,0.0,0.01,1.0,-0.001,0.0,103,2,0.0,3818,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,629.0,54.02,54.67,0.0,0.01,1.0,-0.001,0.0,73,4,0.0,7467,173,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,630.0,53.02,53.27,0.0,0.01,1.0,-0.001,0.0,1296,45,0.0,26183,384,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,631.0,52.02,52.4,0.0,0.01,1.0,-0.001,0.0,83,3,0.0,3319,5,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,632.0,51.02,51.41,0.0,0.01,1.0,-0.001,0.0,29,1,0.0,8936,2,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,633.0,50.02,50.4,0.0,0.01,1.0,-0.001,0.0,143,2,0.0,1373,52,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,634.0,48.69,49.4,0.0,0.01,1.0,-0.001,0.0,38,14,0.0,4934,447,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,635.0,48.02,48.68,0.0,0.01,1.0,-0.001,0.0,1501,111,0.0,6531,51,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,636.0,47.02,47.67,0.0,0.01,1.0,-0.001,0.0,187,1,0.0,2995,151,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,637.0,46.02,46.4,0.0,0.01,1.0,-0.001,0.0,175,35,0.0,2611,11,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,638.0,44.69,45.4,0.0,0.01,1.0,-0.001,0.0,104,8,0.0,3495,4,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,639.0,44.02,44.4,0.0,0.01,1.0,-0.001,0.0,80,6,0.0,7510,75,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,640.0,43.02,43.4,0.0,0.01,1.0,-0.001,0.0,5099,131,0.0,32725,469,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,641.0,42.01,42.44,0.0,0.01,1.0,-0.001,0.0,77,40,0.0,2197,22,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,642.0,41.02,41.4,0.0,0.01,1.0,-0.001,0.0,82,47,0.0,2529,6,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,643.0,40.02,40.4,0.0,0.01,1.0,-0.001,0.0,318,9,0.0,3258,378,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,644.0,39.02,39.42,0.0,0.01,1.0,-0.001,0.0,637,28,0.0,7813,99,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,645.0,38.02,38.4,0.0,0.01,1.0,-0.001,0.0,2609,27,0.0,15853,61,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,646.0,37.02,37.4,0.0,0.01,1.0,-0.001,0.0,195,4,0.0,2246,448,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,647.0,35.57,36.4,0.0,0.01,1.0,-0.001,0.0,135,2,0.0,2902,672,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,648.0,35.02,36.44,0.0,0.01,1.0,-0.001,0.0,670,12,0.0,6963,248,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,649.0,34.02,34.27,0.0,0.01,1.0,-0.001,0.0,404,3,0.0,4807,139,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,650.0,33.03,33.7,0.0,0.01,1.0,-0.002,0.0,6525,717,0.0,40822,775,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,651.0,32.03,33.38,0.0,0.01,1.0,-0.002,0.0,528,24,0.0,7596,296,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,652.0,31.02,32.42,0.0,0.01,1.0,-0.002,0.0,667,27,0.0,4195,2373,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,653.0,30.01,30.71,0.0,0.01,1.0,-0.002,0.0,943,20,0.001,4688,3276,468.8,915594.7,-3203.73232,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,654.0,29.01,30.44,0.0,0.01,1.0,-0.002,0.0,1025,32,0.001,7695,4048,769.5,915594.7,-5258.68605,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,655.0,28.01,28.7,0.0,0.01,1.0,-0.002,0.0,4094,145,0.001,18110,4739,1811.0,915594.7,-12376.1929,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,656.0,27.01,27.71,0.0,0.01,1.0,-0.002,0.0,1291,72,0.001,4163,1111,416.3,915594.7,-2844.95257,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,657.0,25.92,26.7,0.0,0.01,1.0,-0.002,0.0,1703,87,0.001,3900,1717,390.0,915594.7,-2665.221,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,658.0,25.03,25.65,0.0,0.01,1.0,-0.002,0.0,1336,62,0.001,3161,492,316.1,915594.7,-2160.19579,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,659.0,24.02,24.27,0.0,0.01,1.0,-0.002,0.0,1096,160,0.001,3604,1490,360.4,915594.7,-2462.9375600000003,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,660.0,23.02,23.29,0.0,0.01,1.0,-0.002,0.0,5471,669,0.001,33132,4190,3313.2,915594.7,-22642.07748,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,661.0,22.02,22.22,0.0,0.01,1.0,-0.002,0.0,1680,107,0.001,7202,1738,720.2,915594.7,-4921.77478,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,662.0,21.02,21.27,0.0,0.01,1.0,-0.002,0.0,2264,135,0.001,5912,1336,591.2,915594.7,-4040.20168,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,663.0,20.03,20.14,0.0,0.01,1.0,-0.002,0.0,1850,299,0.001,5530,3166,553.0,915594.7,-3779.1467,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,664.0,19.02,19.16,0.0,0.01,1.0,-0.002,0.0,1725,381,0.001,7816,4342,781.6,915594.7,-5341.37624,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,665.0,18.03,18.17,0.0,0.01,1.0,-0.003,0.0,4926,898,0.001,17964,6264,1796.4,915594.7,-12276.41796,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,666.0,17.03,17.26,0.0,0.01,1.0,-0.003,0.0,2183,112,0.001,6033,1592,603.3000000000001,915594.7,-4122.89187,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,667.0,16.03,16.28,0.0,0.01,1.0,-0.003,0.0,3460,449,0.001,6264,3200,626.4,915594.7,-4280.75496,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,668.0,15.02,15.14,0.0,0.01,1.0,-0.003,0.0,3524,209,0.002,7501,3140,1500.2,915594.7,-10252.21678,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,669.0,14.03,14.28,0.0,0.01,1.0,-0.003,0.0,6247,451,0.002,16524,5161,3304.8,915594.7,-22584.67272,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,670.0,13.03,13.17,0.0,0.01,1.0,-0.003,0.0,23245,2124,0.002,16734,13230,3346.8,915594.7,-22871.69652,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,671.0,12.02,12.14,0.0,0.01,1.0,-0.004,0.0,3752,557,0.002,10322,9206,2064.4,915594.7,-14107.903160000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,672.0,11.02,11.15,0.0,0.01,1.0,-0.004,0.0,4035,816,0.003,10815,12503,3244.5,915594.7,-22172.58855,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,673.0,10.02,10.25,0.0,0.01,1.0,-0.004,0.0,5910,1320,0.003,6310,10344,1893.0,915594.7,-12936.5727,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,674.0,9.03,9.16,0.0,0.01,1.0,-0.005,0.0,16594,2206,0.004,8992,13742,3596.8,915594.7,-24580.171520000004,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,675.0,8.03,8.16,0.0,0.01,1.0,-0.005,0.0,13226,4229,0.005,22273,33369,11136.5,915594.7,-76105.72735,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,676.0,7.02,7.16,0.0,0.01,1.0,-0.006,0.0,5748,2247,0.006,7668,32569,4600.8,915594.7,-31441.407120000003,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,677.0,6.03,6.16,0.0,0.01,1.0,-0.006,0.0,6617,4169,0.007,11306,69585,7914.2,915594.7,-54084.85137999999,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,678.0,5.03,5.17,0.0,0.01,1.0,-0.007,0.0,11696,9811,0.01,13492,80276,13492.000000000002,915594.7,-92202.9788,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,679.0,4.03,4.16,0.0,0.01,1.0,-0.009,0.0,7181,11302,0.014,9737,96937,13631.8,915594.7,-93158.35802,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,680.0,3.04,3.18,0.0,0.01,1.0,-0.011,0.0,24222,49450,0.021,19618,219350,41197.8,915594.7,-281541.64542,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,681.0,2.03,2.14,0.0,0.01,1.0,-0.015,0.0,14792,136427,0.039,14344,277560,55941.600000000006,915594.7,-382299.30024000007,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,682.0,1.04,1.16,0.0,0.01,1.0,-0.024,0.0,15195,429943,0.103,6532,350976,67279.59999999999,915594.7,-459782.05844,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,683.0,0.15,0.17,0.08,0.09,1.0,-0.392,0.0,14429,534269,1.252,1756,169845,219851.2,915594.7,-1502441.1156800005,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,684.0,0.0,0.01,0.77,0.97,0.029,-0.975,0.156,11548,235162,0.124,650,29268,188208.8,915594.7,1176037.65032,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,685.0,0.0,0.01,1.74,1.96,0.016,-0.984,0.046,32415,212342,0.044,2127,15404,158467.8,915594.7,955038.89178,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,686.0,0.0,0.01,2.74,2.97,0.011,-0.988,0.023,17427,75540,0.023,89,3131,40286.8,915594.7,272518.16386,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,687.0,0.0,0.01,3.74,3.97,0.009,-0.991,0.015,9781,20519,0.015,14,2377,14692.500000000002,915594.7,100120.05195,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,688.0,0.0,0.01,4.73,4.97,0.008,-0.992,0.01,6286,7733,0.01,6,440,6292.0,915594.7,42916.892,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,689.0,0.0,0.01,5.73,5.97,0.007,-0.993,0.008,7600,7079,0.008,3,97,6082.400000000001,915594.7,41533.710640000005,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,690.0,0.0,0.01,6.76,6.97,0.006,-0.994,0.006,28997,7483,0.006,33,179,17418.0,915594.7,118762.24775999998,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,691.0,0.0,0.01,7.74,7.97,0.005,-0.994,0.005,2624,1882,0.005,0,27,1312.0,915594.7,8966.076799999999,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,692.0,0.0,0.01,8.74,8.96,0.005,-0.995,0.004,3163,2558,0.004,9,79,1268.8,915594.7,8621.64824,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,693.0,0.0,0.01,9.74,9.97,0.004,-0.995,0.003,2088,3298,0.003,0,10,626.4,915594.7,4280.75496,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,694.0,0.0,0.01,10.74,10.97,0.004,-0.996,0.003,3062,3816,0.003,0,14,918.6,915594.7,6277.62054,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,695.0,0.0,0.01,11.73,11.98,0.004,-0.996,0.003,10871,4509,0.003,2,21,3261.9,915594.7,22283.29773,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,696.0,0.0,0.01,12.73,12.97,0.003,-0.996,0.002,5196,2495,0.002,0,4,1039.2,915594.7,7101.78888,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,697.0,0.0,0.01,13.74,13.97,0.003,-0.996,0.002,2543,3837,0.002,0,10,508.6,915594.7,3475.72154,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,698.0,0.0,0.01,14.75,14.98,0.003,-0.996,0.002,3249,17,0.002,1,1,650.0,915594.7,4439.30144,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,699.0,0.0,0.01,15.73,15.98,0.003,-0.997,0.002,3698,8,0.002,0,0,739.6,915594.7,5054.352440000001,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,700.0,0.0,0.01,16.73,16.98,0.003,-0.997,0.001,16679,9058,0.001,9,4,1668.8000000000002,915594.7,11392.111300000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,701.0,0.0,0.01,17.73,17.98,0.003,-0.997,0.001,2654,5,0.001,0,0,265.4,915594.7,1813.71706,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,702.0,0.0,0.01,18.73,18.98,0.003,-0.997,0.001,946,35,0.001,0,0,94.6,915594.7,646.48694,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,703.0,0.0,0.01,19.73,19.98,0.002,-0.997,0.001,1529,1,0.001,0,2,152.9,915594.7,1044.90331,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,704.0,0.0,0.01,20.74,20.98,0.002,-0.997,0.001,955,8,0.001,0,0,95.5,915594.7,652.63745,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,705.0,0.0,0.01,21.7,21.98,0.002,-0.997,0.001,4620,21,0.001,0,0,462.0,915594.7,3157.2618,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,706.0,0.0,0.01,22.71,22.98,0.002,-0.997,0.001,2115,1,0.001,0,0,211.50000000000003,915594.7,1445.3698500000005,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,707.0,0.0,0.01,23.75,23.98,0.002,-0.997,0.001,2248,34,0.001,0,0,224.8,915594.7,1536.2607200000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,708.0,0.0,0.01,23.52,26.17,0.002,-0.998,0.001,1282,107,0.001,0,0,128.2,915594.7,876.1059799999998,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,709.0,0.0,0.01,24.52,27.17,0.002,-0.998,0.001,2382,0,0.001,1,0,238.3,915594.7,1627.1515900000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,710.0,0.0,0.01,25.52,28.22,0.002,-0.998,0.001,15235,12,0.001,0,0,1523.5,915594.7,10411.44665,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,711.0,0.0,0.01,26.52,29.28,0.002,-0.998,0.001,1891,0,0.001,0,0,189.1,915594.7,1292.29049,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,712.0,0.0,0.01,27.52,30.28,0.002,-0.998,0.001,2142,0,0.001,0,0,214.2,915594.7,1463.82138,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,713.0,0.0,0.01,28.52,31.28,0.002,-0.998,0.001,1224,0,0.001,0,0,122.4,915594.7,836.4693599999999,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,714.0,0.0,0.01,29.52,32.28,0.002,-0.998,0.001,1802,0,0.001,0,0,180.2,915594.7,1231.4687800000002,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,715.0,0.0,0.01,30.52,33.28,0.002,-0.998,0.001,5365,0,0.001,0,0,536.5,915594.7,3666.38735,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,716.0,0.0,0.01,31.52,34.28,0.002,-0.998,0.0,2858,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,717.0,0.0,0.01,32.52,35.28,0.002,-0.998,0.0,2145,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,718.0,0.0,0.01,33.52,36.28,0.002,-0.998,0.0,3709,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,719.0,0.0,0.01,34.11,37.64,0.001,-0.998,0.0,734,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,720.0,0.0,0.01,35.11,38.64,0.001,-0.998,0.0,3409,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,722.0,0.0,0.01,37.11,40.64,0.001,-0.998,0.0,1357,1,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,725.0,0.0,0.01,40.11,43.64,0.001,-0.998,0.0,4185,10,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,730.0,0.0,0.01,45.11,48.64,0.001,-0.998,0.0,4396,1,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,735.0,0.0,0.01,50.11,53.64,0.001,-0.998,0.0,2089,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,740.0,0.0,0.01,55.11,58.64,0.001,-0.999,0.0,3840,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,745.0,0.0,0.01,60.11,63.64,0.001,-0.999,0.0,5257,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,750.0,0.0,0.01,65.11,68.64,0.001,-0.999,0.0,5276,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,755.0,0.0,0.01,70.11,73.64,0.001,-0.999,0.0,5466,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,760.0,0.0,0.01,75.11,78.64,0.001,-0.999,0.0,4826,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,765.0,0.0,0.01,80.11,83.64,0.001,-0.999,0.0,4729,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,770.0,0.0,0.01,85.11,88.64,0.001,-0.999,0.0,3304,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,775.0,0.0,0.01,90.11,93.64,0.001,-0.999,0.0,3046,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,780.0,0.0,0.01,95.11,98.64,0.001,-0.999,0.0,2160,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,785.0,0.0,0.01,100.11,103.64,0.001,-0.999,0.0,911,0,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]
["2025-11-28T13:01:53.000000000",683.39,790.0,0.0,0.01,105.11,108.64,0.001,-0.999,0.0,5759,9,0.0,0,0,0.0,915594.7,0.0,-374417.7633700004]